{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103313,"rows_kept":103313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218320,204.96,77020.84,0.0,-0.29022,2e-05,27.60938]
[1776499223893,204.96,77027.1,0.0,-0.29009,2e-05,27.60584]
[1776499228927,204.96,77030.84,0.0,-0.29001,2e-05,27.60372]
[1776499233963,204.96,77031.37,0.0,-0.28999,2e-05,27.60058]
[1776499241012,204.96,77031.46,0.0,-0.28999,2e-05,27.60053]
[1776499246046,204.96,77042.82,0.0,-0.28975,2e-05,27.59409]
[1776499251082,204.96,77039.79,0.0,-0.28982,2e-05,27.59581]
[1776499254448,45.0,77021.11,0.0,-0.02005,1e-05,3.91146]
[1776499259453,45.74,77018.44,0.0,-0.02171,1e-05,4.1842]
[1776499264458,46.41,77016.14,0.0,-0.02326,1e-05,4.43489]
[1776499269463,47.01,77015.36,0.0,-0.02468,2e-05,4.66173]
[1776499274468,47.56,77031.18,0.0,-0.02574,2e-05,4.82951]
[1776499279473,48.06,77048.58,0.0,-0.02666,2e-05,4.97436]
[1776499284478,48.51,77055.14,0.0,-0.02765,2e-05,5.12813]
[1776499289483,48.92,77056.69,0.0,-0.02863,2e-05,5.2787]
[1776499294488,49.29,77057.03,0.0,-0.02953,2e-05,5.4162]
[1776499300427,49.68,77059.23,0.0,-0.03049,2e-05,5.56238]
[1776499303446,49.86,77042.8,0.0,-0.03124,2e-05,5.67377]
[1776499308505,50.15,77035.17,0.0,-0.03209,2e-05,5.80104]
[1776499313511,50.4,77034.46,0.0,-0.03276,2e-05,5.90063]
[1776499318516,50.63,77030.78,0.0,-0.03343,2e-05,5.9989]
[1776499323521,50.84,77029.93,0.0,-0.03399,2e-05,6.08156]
[1776499328526,51.02,77018.53,0.0,-0.0347,2e-05,6.18462]
[1776499332530,51.16,76997.5,0.0,-0.03546,2e-05,6.2942]
[1776499337536,51.32,77001.15,0.0,-0.03581,2e-05,6.34584]
[1776499342541,51.46,77013.49,0.0,-0.03596,2e-05,6.36837]
[1776499347546,51.59,77010.78,0.0,-0.03636,2e-05,6.42606]
[1776499352551,51.71,77020.74,0.0,-0.03647,2e-05,6.44267]
[1776499357556,51.82,77034.4,0.0,-0.0365,2e-05,6.44742]
[1776499363562,51.93,77033.26,0.0,-0.03683,2e-05,6.4952]
[1776499372934,52.08,77032.56,0.0,-0.03725,2e-05,6.5553]
[1776499378578,52.17,77032.97,0.0,-0.03747,2e-05,6.58779]
[1776499383583,52.23,77032.92,0.0,-0.03765,2e-05,6.61314]
[1776499388588,52.29,77033.28,0.0,-0.0378,2e-05,6.6351]
[1776499393593,52.35,77033.21,0.0,-0.03795,2e-05,6.65616]
[1776499398598,52.4,77032.37,0.0,-0.0381,2e-05,6.67743]
[1776499404359,52.45,77032.35,0.0,-0.03824,2e-05,6.69807]
[1776499409609,52.49,77033.5,0.0,-0.03833,2e-05,6.71044]
[1776499415615,52.53,77033.32,0.0,-0.03844,2e-05,6.72539]
[1776499420620,52.56,77043.24,0.0,-0.03833,2e-05,6.71106]
[1776499425625,52.59,77041.71,0.0,-0.03844,2e-05,6.72681]
[1776499430630,52.62,77041.45,0.0,-0.03852,2e-05,6.73811]
[1776499435635,52.65,77040.67,0.0,-0.03861,2e-05,6.74997]
[1776499440640,52.67,77039.15,0.0,-0.0387,2e-05,6.76304]
[1776499445644,52.69,77037.94,0.0,-0.03878,2e-05,6.77453]
[1776499450649,52.71,77035.73,0.0,-0.03888,2e-05,6.7881]
[1776499454004,52.72,77035.52,0.0,-0.03891,2e-05,6.79291]
[1776499454653,52.72,77036.24,0.0,-0.03891,2e-05,6.79231]
[1776499456145,52.73,77037.08,0.0,-0.0389,2e-05,6.79135]
[1776499456654,52.73,77037.07,0.0,-0.03891,2e-05,6.79272]
[1776499461659,52.75,77040.44,0.0,-0.03889,2e-05,6.78979]
[1776499467597,52.77,77040.72,0.0,-0.03893,2e-05,6.79595]
[1776499472632,52.78,77031.43,0.0,-0.03914,2e-05,6.82425]
[1776499477668,52.79,77024.78,0.0,-0.03931,2e-05,6.84735]
[1776499482681,52.8,77022.65,0.0,-0.03938,2e-05,6.85768]
[1776499484527,52.81,77023.12,0.0,-0.03938,2e-05,6.85727]
[1776499484625,52.81,77023.12,0.0,-0.03938,2e-05,6.85811]
[1776499489688,52.82,77022.87,0.0,-0.03942,2e-05,6.86282]
[1776499494693,52.83,77024.35,0.0,-0.03941,2e-05,6.86245]
[1776499499699,52.84,77026.28,0.0,-0.0394,2e-05,6.86054]
[1776499504704,52.84,77026.61,0.0,-0.03941,2e-05,6.86276]
[1776499510352,52.85,77026.97,0.0,-0.03942,2e-05,6.86407]
[1776499510453,52.85,77026.97,0.0,-0.03943,2e-05,6.86516]
[1776499516716,52.86,77031.24,0.0,-0.03937,2e-05,6.85649]
[1776499521721,52.87,77034.33,0.0,-0.03932,2e-05,6.85033]
[1776499524470,52.87,77036.07,0.0,-0.03929,2e-05,6.84645]
[1776499524543,52.87,77036.07,0.0,-0.0393,2e-05,6.84689]
[1776499529729,52.88,77039.13,0.0,-0.03925,2e-05,6.8406]
[1776499534734,52.88,77041.03,0.0,-0.03921,2e-05,6.83501]
[1776499539739,52.89,77041.31,0.0,-0.03922,2e-05,6.83609]
[1776499544744,52.89,77041.66,0.0,-0.03923,2e-05,6.83691]
[1776499549748,52.89,77045.38,0.0,-0.03916,2e-05,6.82841]
[1776499554753,52.9,77045.05,0.0,-0.03918,2e-05,6.83092]
[1776499559758,52.9,77044.64,0.0,-0.0392,2e-05,6.83356]
[1776499564763,52.91,77043.95,0.0,-0.03922,2e-05,6.83691]
[1776499569768,52.91,77041.98,0.0,-0.03927,2e-05,6.84371]
[1776499574773,52.91,77041.69,0.0,-0.03929,2e-05,6.84584]
[1776499579778,52.92,77035.74,0.0,-0.03942,2e-05,6.86342]
[1776499584783,52.92,77035.51,0.0,-0.03943,2e-05,6.86529]
[1776499589788,52.92,77037.34,0.0,-0.0394,2e-05,6.86145]
[1776499594793,52.93,77039.94,0.0,-0.03935,2e-05,6.85308]
[1776499599798,52.93,77041.33,0.0,-0.03933,2e-05,6.85038]
[1776499604803,52.93,77042.95,0.0,-0.0393,2e-05,6.84701]
[1776499609808,52.93,77044.46,0.0,-0.03928,2e-05,6.84392]
[1776499614813,52.94,77045.3,0.0,-0.03927,2e-05,6.84264]
[1776499619818,52.94,77045.65,0.0,-0.03927,2e-05,6.84267]
[1776499624262,52.94,77045.72,0.0,-0.03927,2e-05,6.84325]
[1776499624350,52.94,77045.72,0.0,-0.03927,2e-05,6.84344]
[1776499629114,52.94,77045.13,0.0,-0.03929,2e-05,6.84582]
[1776499629828,52.94,77045.02,0.0,-0.03929,2e-05,6.84631]
[1776499633466,52.95,77045.66,0.0,-0.03929,2e-05,6.84513]
[1776499633510,52.95,77045.66,0.0,-0.03929,2e-05,6.84532]
[1776499638838,52.95,77043.26,0.0,-0.03934,2e-05,6.8528]
[1776499644835,52.95,77039.38,0.0,-0.03943,2e-05,6.86452]
[1776499648847,52.95,77022.28,0.0,-0.03977,2e-05,6.91215]
[1776499651713,52.95,77020.84,0.0,-0.03981,2e-05,6.91647]
[1776499652928,52.96,77020.56,0.0,-0.0398,2e-05,6.91521]
[1776499653852,52.96,77020.77,0.0,-0.0398,2e-05,6.91482]
[1776499658857,52.96,77015.28,0.0,-0.03991,2e-05,6.93076]
[1776499663862,52.96,77015.99,0.0,-0.03991,2e-05,6.92965]
[1776499668867,52.96,77013.63,0.0,-0.03996,2e-05,6.93696]
[1776499673872,52.96,77012.29,0.0,-0.03999,2e-05,6.94142]
[1776499678877,52.97,77011.54,0.0,-0.04001,2e-05,6.94425]
[1776499683883,52.97,77010.2,0.0,-0.04004,2e-05,6.94866]
[1776499688888,52.97,77009.69,0.0,-0.04006,2e-05,6.95077]
[1776499693893,52.97,77009.27,0.0,-0.04007,2e-05,6.95262]
[1776499697591,52.97,77009.14,0.0,-0.04008,2e-05,6.95337]
[1776499698754,52.97,77009.14,0.0,-0.04008,2e-05,6.9535]
[1776499698855,52.97,77009.14,0.0,-0.04008,2e-05,6.95363]
[1776499703903,52.97,77006.33,0.0,-0.04014,2e-05,6.962]
[1776499708908,52.96,77006.18,0.0,-0.04011,2e-05,6.95684]
[1776499709794,52.96,77006.18,0.0,-0.04011,2e-05,6.95684]
[1776499710954,52.93,77006.17,0.0,-0.04002,2e-05,6.94541]
[1776499711911,52.92,77005.92,0.0,-0.03998,2e-05,6.93831]
[1776499717918,52.84,77005.8,0.0,-0.03978,2e-05,6.9106]
[1776499722923,52.8,77004.25,0.0,-0.03968,2e-05,6.89597]
[1776499723007,52.8,77004.25,0.0,-0.03968,2e-05,6.89597]
[1776499723924,52.79,77004.01,0.0,-0.03966,2e-05,6.89325]
[1776499728929,52.75,77000.62,0.0,-0.03962,2e-05,6.88723]
[1776499733934,52.72,77004.62,0.0,-0.03945,2e-05,6.86344]
[1776499735183,52.71,77007.6,0.0,-0.03938,2e-05,6.85327]
[1776499736260,52.71,77007.63,0.0,-0.03936,2e-05,6.85128]
[1776499736683,52.7,77007.63,0.0,-0.03935,2e-05,6.84949]
[1776499741942,52.68,77013.93,0.0,-0.03917,2e-05,6.82512]
[1776499745468,52.67,77013.99,0.0,-0.03915,2e-05,6.82155]
[1776499745569,52.67,77013.99,0.0,-0.03914,2e-05,6.8205]
[1776499747234,52.67,77013.72,0.0,-0.03914,2e-05,6.82027]
[1776499748373,52.67,77021.02,0.0,-0.03899,2e-05,6.79965]
[1776499748950,52.67,77021.8,0.0,-0.03897,2e-05,6.79694]
[1776499751638,52.66,77025.79,0.0,-0.03888,2e-05,6.78526]
[1776499751651,52.66,77025.79,0.0,-0.03888,2e-05,6.78491]
[1776499756824,52.66,77027.5,0.0,-0.03884,2e-05,6.77904]
[1776499760641,52.66,77027.9,0.0,-0.03883,2e-05,6.77749]
[1776499761734,52.66,77027.9,0.0,-0.03883,2e-05,6.77735]
[1776499761757,52.66,77027.9,0.0,-0.03883,2e-05,6.77721]
[1776499766895,52.66,77027.46,0.0,-0.03883,2e-05,6.77779]
[1776499771974,52.66,77030.04,0.0,-0.03877,2e-05,6.7683]
[1776499778981,52.66,77031.48,0.0,-0.03874,2e-05,6.76508]
[1776499783988,52.66,77033.07,0.0,-0.03872,2e-05,6.76141]
[1776499788993,52.66,77029.68,0.0,-0.03879,2e-05,6.77125]
[1776499794999,52.66,77024.59,0.0,-0.03888,2e-05,6.78451]
[1776499800005,52.66,77024.63,0.0,-0.03888,2e-05,6.78361]
[1776499805981,52.66,77023.35,0.0,-0.0389,2e-05,6.78628]
[1776499811016,52.65,77021.49,0.0,-0.03893,2e-05,6.79039]
[1776499816022,52.65,77022.53,0.0,-0.0389,2e-05,6.78684]
[1776499821027,52.65,77022.44,0.0,-0.0389,2e-05,6.78665]
[1776499826032,52.65,77022.25,0.0,-0.0389,2e-05,6.78693]
[1776499831039,52.65,77021.79,0.0,-0.0389,2e-05,6.78559]
[1776499836044,52.65,77020.96,0.0,-0.03891,2e-05,6.78778]
[1776499841049,52.65,77013.76,0.0,-0.03905,2e-05,6.80666]
[1776499846054,52.64,77009.19,0.0,-0.03913,2e-05,6.81717]
[1776499851060,52.64,77007.56,0.0,-0.03915,2e-05,6.81959]
[1776499856129,52.63,77003.36,0.0,-0.03921,2e-05,6.82874]
[1776499861134,52.63,77005.93,0.0,-0.03915,2e-05,6.81993]
[1776499866139,52.62,77005.26,0.0,-0.03915,2e-05,6.82041]
[1776499871144,52.62,77004.45,0.0,-0.03916,2e-05,6.82142]
[1776499876149,52.62,77004.61,0.0,-0.03915,2e-05,6.82001]
[1776499882155,52.61,77003.41,0.0,-0.03917,2e-05,6.8222]
[1776499887160,52.61,77001.99,0.0,-0.03919,2e-05,6.82502]
[1776499892165,52.61,77001.56,0.0,-0.03918,2e-05,6.82291]
[1776499897170,52.61,77002.25,0.0,-0.03916,2e-05,6.82059]
[1776499902175,52.61,77001.81,0.0,-0.03917,2e-05,6.82141]
[1776499907180,52.6,77000.61,0.0,-0.03919,2e-05,6.8242]
[1776499912185,52.6,77000.28,0.0,-0.03919,2e-05,6.8246]
[1776499917190,52.63,76980.84,0.0,-0.03965,2e-05,6.88774]
[1776499922195,52.68,76976.41,0.0,-0.03988,2e-05,6.91958]
[1776499925198,52.71,76991.53,0.0,-0.03965,2e-05,6.88922]
[1776499926513,52.71,76993.3,0.0,-0.03964,2e-05,6.88695]
[1776499927200,52.75,76993.76,0.0,-0.03974,2e-05,6.90133]
[1776499927519,52.75,76993.76,0.0,-0.03974,2e-05,6.90133]
[1776499928020,52.79,76993.76,0.0,-0.03984,2e-05,6.9164]
[1776499930544,52.87,76993.53,0.0,-0.04005,2e-05,6.94556]
[1776499930584,52.9,76993.53,0.0,-0.04015,2e-05,6.95904]
[1776499936209,53.06,76994.72,0.0,-0.04055,2e-05,7.01605]
[1776499941214,53.18,76994.97,0.0,-0.0409,2e-05,7.06509]
[1776499946220,53.29,76996.1,0.0,-0.04117,2e-05,7.10294]
[1776499948135,53.31,76999.32,0.0,-0.04116,2e-05,7.10142]
[1776499948150,53.33,76999.32,0.0,-0.04121,2e-05,7.10861]
[1776499948483,53.33,76999.32,0.0,-0.04121,2e-05,7.10861]
[1776499949223,53.35,76986.21,0.0,-0.04156,2e-05,7.15621]
[1776499954228,53.48,76975.75,0.0,-0.0421,2e-05,7.23011]
[1776499955727,53.5,76976.44,0.0,-0.04215,2e-05,7.2366]
[1776499956230,53.52,76976.14,0.0,-0.04221,2e-05,7.24551]
[1776499959233,53.57,76959.42,0.0,-0.04271,2e-05,7.31349]
[1776499964238,53.64,76961.18,0.0,-0.04288,2e-05,7.33742]
[1776499970162,53.72,76965.97,0.0,-0.04299,2e-05,7.35269]
[1776499975198,53.77,76961.16,0.0,-0.04323,2e-05,7.38541]
[1776499980237,53.81,76957.49,0.0,-0.04342,2e-05,7.41061]
[1776499985261,53.84,76957.12,0.0,-0.04351,2e-05,7.42387]
[1776499990266,53.86,76945.84,0.0,-0.04382,2e-05,7.4643]
[1776499992197,53.86,76945.64,0.0,-0.04383,2e-05,7.46625]
[1776499992219,53.87,76945.64,0.0,-0.04384,2e-05,7.46757]
[1776499997273,53.91,76933.35,0.0,-0.04424,2e-05,7.52155]
[1776500002278,53.95,76933.12,0.0,-0.04435,2e-05,7.53701]
[1776500004813,53.96,76931.53,0.0,-0.04443,2e-05,7.54669]
[1776500005980,53.97,76931.53,0.0,-0.04444,2e-05,7.54908]
[1776500006064,53.98,76931.53,0.0,-0.04446,2e-05,7.55137]
[1776500009835,53.99,76935.1,0.0,-0.04443,2e-05,7.54779]
[1776500010286,54.0,76938.18,0.0,-0.04438,2e-05,7.54128]
[1776500012288,54.01,76922.26,0.0,-0.04474,2e-05,7.58798]
[1776500012588,54.01,76922.26,0.0,-0.04474,2e-05,7.58798]
[1776500013289,54.01,76907.14,0.0,-0.04507,2e-05,7.63219]
[1776500014013,54.01,76907.14,0.0,-0.04507,2e-05,7.63219]
[1776500014062,54.01,76907.14,0.0,-0.04508,2e-05,7.63277]
[1776500019295,54.02,76917.75,0.0,-0.04488,2e-05,7.60737]
[1776500020932,54.03,76919.1,0.0,-0.04486,2e-05,7.60462]
[1776500021033,54.03,76919.1,0.0,-0.04487,2e-05,7.60571]
[1776500026302,54.04,76925.31,0.0,-0.04478,2e-05,7.59352]
[1776500029153,54.05,76925.3,0.0,-0.0448,2e-05,7.59597]
[1776500029269,54.05,76925.3,0.0,-0.0448,2e-05,7.59597]
[1776500029305,54.05,76925.71,0.0,-0.0448,2e-05,7.59598]
[1776500034310,54.07,76923.49,0.0,-0.04488,2e-05,7.60752]
[1776500035325,54.07,76922.58,0.0,-0.04491,2e-05,7.61096]
[1776500036312,54.07,76923.36,0.0,-0.0449,2e-05,7.60956]
[1776500038333,54.08,76922.51,0.0,-0.04493,2e-05,7.61352]
[1776500038389,54.08,76922.51,0.0,-0.04493,2e-05,7.61352]
[1776500039315,54.08,76911.83,0.0,-0.04516,2e-05,7.64441]
[1776500039335,54.08,76911.83,0.0,-0.04516,2e-05,7.64441]
[1776500040318,54.08,76909.13,0.0,-0.04522,2e-05,7.6523]
[1776500045322,54.08,76912.11,0.0,-0.04516,2e-05,7.64457]
[1776500050327,54.08,76911.59,0.0,-0.04518,2e-05,7.64719]
[1776500055332,54.08,76911.57,0.0,-0.04519,2e-05,7.64831]
[1776500060337,54.09,76912.62,0.0,-0.04518,2e-05,7.6464]
[1776500065342,54.09,76913.06,0.0,-0.04517,2e-05,7.64637]
[1776500070356,54.09,76912.04,0.0,-0.04521,2e-05,7.65043]
[1776500075361,54.1,76910.68,0.0,-0.04523,2e-05,7.65294]
[1776500077787,54.1,76910.71,0.0,-0.04523,2e-05,7.65314]
[1776500078364,54.1,76910.83,0.0,-0.04523,2e-05,7.65296]
[1776500078581,54.1,76910.83,0.0,-0.04523,2e-05,7.65296]
[1776500079011,54.1,76910.83,0.0,-0.04523,2e-05,7.65296]
[1776500080112,54.09,76910.83,0.0,-0.04522,2e-05,7.65216]
[1776500080168,54.09,76910.83,0.0,-0.04521,2e-05,7.65085]
[1776500081050,54.09,76910.83,0.0,-0.04521,2e-05,7.65085]
[1776500081069,54.09,76910.83,0.0,-0.0452,2e-05,7.64955]
[1776500082368,54.09,76878.48,0.0,-0.04591,2e-05,7.74185]
[1776500087373,54.07,76881.85,0.0,-0.0458,2e-05,7.72725]
[1776500092378,54.06,76870.09,0.0,-0.04603,2e-05,7.75704]
[1776500093781,54.06,76869.41,0.0,-0.04603,2e-05,7.75792]
[1776500094380,54.06,76867.91,0.0,-0.04606,2e-05,7.76119]
[1776500096647,54.05,76866.72,0.0,-0.04607,2e-05,7.76247]
[1776500097242,54.05,76866.72,0.0,-0.04607,2e-05,7.76247]
[1776500097295,54.05,76866.72,0.0,-0.04606,2e-05,7.76156]
[1776500100386,54.06,76842.3,0.0,-0.04664,2e-05,7.83681]
[1776500103110,54.07,76841.05,0.0,-0.0467,2e-05,7.84469]
[1776500103189,54.07,76841.05,0.0,-0.0467,2e-05,7.84469]
[1776500103290,54.07,76841.05,0.0,-0.04671,2e-05,7.84651]
[1776500108402,54.09,76830.6,0.0,-0.047,2e-05,7.885]
[1776500113407,54.11,76829.84,0.0,-0.04706,2e-05,7.89281]
[1776500118412,54.12,76835.79,0.0,-0.04696,2e-05,7.88027]
[1776500122416,54.13,76816.73,0.0,-0.04742,2e-05,7.93898]
[1776500127421,54.13,76818.99,0.0,-0.04738,2e-05,7.93369]
[1776500133427,54.13,76819.98,0.0,-0.04735,2e-05,7.92989]
[1776500135703,54.14,76819.23,0.0,-0.04737,2e-05,7.93231]
[1776500135843,54.14,76819.23,0.0,-0.04737,2e-05,7.93231]
[1776500136369,54.13,76819.23,0.0,-0.04737,2e-05,7.93208]
[1776500136915,54.13,76819.23,0.0,-0.04737,2e-05,7.93208]
[1776500137378,54.13,76819.23,0.0,-0.04737,2e-05,7.93172]
[1776500142412,54.13,76816.69,0.0,-0.04742,2e-05,7.93904]
[1776500147446,54.14,76832.6,0.0,-0.04709,2e-05,7.89586]
[1776500152052,54.15,76842.68,0.0,-0.0469,2e-05,7.87093]
[1776500152075,54.15,76842.68,0.0,-0.0469,2e-05,7.87093]
[1776500155458,54.16,76820.82,0.0,-0.04741,2e-05,7.93848]
[1776500160497,54.16,76815.98,0.0,-0.04752,2e-05,7.95257]
[1776500160991,54.16,76815.98,0.0,-0.04752,2e-05,7.95257]
[1776500161243,54.16,76815.98,0.0,-0.04752,2e-05,7.95257]
[1776500162509,54.15,76786.59,0.0,-0.04817,2e-05,8.03659]
[1776500164950,54.15,76788.49,0.0,-0.04811,2e-05,8.02807]
[1776500164953,54.15,76788.49,0.0,-0.04811,2e-05,8.02807]
[1776500165512,54.14,76791.24,0.0,-0.04804,2e-05,8.01884]
[1776500171518,54.13,76792.96,0.0,-0.04796,2e-05,8.00865]
[1776500176800,54.12,76791.01,0.0,-0.04798,2e-05,8.01129]
[1776500177524,54.12,76792.66,0.0,-0.04794,2e-05,8.00579]
[1776500181528,54.12,76772.35,0.0,-0.0484,2e-05,8.06524]
[1776500186352,54.14,76765.89,0.0,-0.04861,2e-05,8.09235]
[1776500186372,54.14,76765.89,0.0,-0.04861,2e-05,8.09235]
[1776500186410,54.14,76765.89,0.0,-0.04862,2e-05,8.09326]
[1776500190882,54.15,76758.73,0.0,-0.04881,2e-05,8.11766]
[1776500191550,54.15,76747.81,0.0,-0.04905,2e-05,8.14815]
[1776500196555,54.15,76734.1,0.0,-0.04938,2e-05,8.19044]
[1776500200337,54.15,76734.74,0.0,-0.04936,2e-05,8.18816]
[1776500200938,54.15,76733.18,0.0,-0.0494,2e-05,8.19263]
[1776500206569,54.15,76743.28,0.0,-0.04916,2e-05,8.16269]
[1776500206979,54.15,76743.28,0.0,-0.04916,2e-05,8.16269]
[1776500207349,54.15,76743.28,0.0,-0.04916,2e-05,8.16269]
[1776500207450,54.15,76743.28,0.0,-0.04916,2e-05,8.16295]
[1776500210119,54.16,76741.69,0.0,-0.0492,2e-05,8.16817]
[1776500210574,54.16,76741.27,0.0,-0.04922,2e-05,8.16962]
[1776500215579,54.16,76747.79,0.0,-0.04907,2e-05,8.1515]
[1776500220187,54.16,76746.3,0.0,-0.04912,2e-05,8.15764]
[1776500220288,54.16,76746.3,0.0,-0.04912,2e-05,8.15794]
[1776500224505,54.17,76745.08,0.0,-0.04916,2e-05,8.1624]
[1776500227435,54.17,76740.66,0.0,-0.04926,2e-05,8.17582]
[1776500228644,54.17,76740.06,0.0,-0.04928,2e-05,8.17764]
[1776500229087,54.17,76740.06,0.0,-0.04928,2e-05,8.17764]
[1776500231595,54.16,76723.06,0.0,-0.04966,2e-05,8.2267]
[1776500236605,54.16,76733.05,0.0,-0.04942,2e-05,8.19552]
[1776500239608,54.15,76709.78,0.0,-0.04995,2e-05,8.26353]
[1776500242698,54.14,76704.24,0.0,-0.05005,2e-05,8.2762]
[1776500243612,54.14,76704.37,0.0,-0.05004,2e-05,8.2745]
[1776500248617,54.13,76704.25,0.0,-0.05,2e-05,8.26904]
[1776500253622,54.12,76709.78,0.0,-0.04982,2e-05,8.24591]
[1776500258628,54.11,76702.95,0.0,-0.04996,2e-05,8.26309]
[1776500262989,54.1,76706.97,0.0,-0.04985,2e-05,8.24851]
[1776500263996,54.1,76707.65,0.0,-0.04983,2e-05,8.246]
[1776500269639,54.09,76704.41,0.0,-0.04987,2e-05,8.25195]
[1776500274644,54.09,76718.84,0.0,-0.04954,2e-05,8.20913]
[1776500276254,54.09,76719.39,0.0,-0.04953,2e-05,8.20776]
[1776500276292,54.09,76719.39,0.0,-0.04953,2e-05,8.20776]
[1776500276397,54.09,76719.39,0.0,-0.04953,2e-05,8.20776]
[1776500277293,54.09,76725.37,0.0,-0.04939,2e-05,8.19028]
[1776500278417,54.09,76725.37,0.0,-0.04939,2e-05,8.19028]
[1776500278516,54.1,76725.37,0.0,-0.0494,2e-05,8.19139]
[1776500283653,54.1,76721.08,0.0,-0.04951,2e-05,8.20546]
[1776500288479,54.1,76713.46,0.0,-0.04969,2e-05,8.22803]
[1776500288580,54.1,76713.46,0.0,-0.04969,2e-05,8.22805]
[1776500293663,54.1,76716.47,0.0,-0.04962,2e-05,8.21934]
[1776500294999,54.1,76716.47,0.0,-0.04962,2e-05,8.21934]
[1776500295489,54.1,76716.47,0.0,-0.04962,2e-05,8.21934]
[1776500298697,54.1,76696.31,0.0,-0.05008,2e-05,8.27843]
[1776500299167,54.1,76696.31,0.0,-0.05008,2e-05,8.27843]
[1776500299254,54.1,76696.31,0.0,-0.05008,2e-05,8.27843]
[1776500299554,54.1,76696.31,0.0,-0.05008,2e-05,8.27843]
[1776500302701,54.08,76680.86,0.0,-0.05042,2e-05,8.32085]
[1776500303518,54.08,76680.86,0.0,-0.05042,2e-05,8.32085]
[1776500303702,54.08,76683.18,0.0,-0.05035,2e-05,8.31247]
[1776500305704,54.08,76711.96,0.0,-0.04966,2e-05,8.22461]
[1776500306615,54.08,76711.96,0.0,-0.04966,2e-05,8.22461]
[1776500306687,54.08,76711.96,0.0,-0.04967,2e-05,8.2253]
[1776500309708,54.08,76694.53,0.0,-0.05008,2e-05,8.27854]
[1776500311714,54.08,76686.29,0.0,-0.05025,2e-05,8.29866]
[1776500311762,54.08,76686.29,0.0,-0.05025,2e-05,8.29866]
[1776500318803,54.06,76693.55,0.0,-0.05004,2e-05,8.27169]
[1776500319005,54.06,76693.55,0.0,-0.05004,2e-05,8.27169]
[1776500319828,54.06,76693.55,0.0,-0.05004,2e-05,8.27167]
[1776500319994,54.06,76693.55,0.0,-0.05004,2e-05,8.27167]
[1776500320534,54.06,76693.55,0.0,-0.05004,2e-05,8.27167]
[1776500320760,54.06,76693.55,0.0,-0.05004,2e-05,8.2717]
[1776500321778,54.07,76720.77,0.0,-0.0494,2e-05,8.19039]
[1776500323207,54.07,76720.77,0.0,-0.0494,2e-05,8.19039]
[1776500323780,54.07,76738.28,0.0,-0.049,2e-05,8.13948]
[1776500326944,54.08,76737.13,0.0,-0.04906,2e-05,8.1476]
[1776500327784,54.09,76735.49,0.0,-0.04911,2e-05,8.15387]
[1776500329018,54.09,76735.49,0.0,-0.04912,2e-05,8.15542]
[1776500329611,54.09,76735.49,0.0,-0.04912,2e-05,8.15542]
[1776500329781,54.09,76735.49,0.0,-0.04914,2e-05,8.15718]
[1776500330346,54.09,76735.49,0.0,-0.04914,2e-05,8.15718]
[1776500330787,54.1,76735.49,0.0,-0.04915,2e-05,8.15933]
[1776500331790,54.1,76756.78,0.0,-0.04867,2e-05,8.09767]
[1776500332183,54.1,76756.78,0.0,-0.04867,2e-05,8.09767]
[1776500332791,54.11,76758.65,0.0,-0.04864,2e-05,8.09419]
[1776500337796,54.11,76767.92,0.0,-0.04844,2e-05,8.06858]
[1776500342801,54.11,76783.36,0.0,-0.04808,2e-05,8.02129]
[1776500347806,54.11,76775.93,0.0,-0.04824,2e-05,8.04256]
[1776500352811,54.11,76774.4,0.0,-0.04827,2e-05,8.04582]
[1776500357816,54.11,76782.85,0.0,-0.04807,2e-05,8.02051]
[1776500359818,54.11,76798.28,0.0,-0.04773,2e-05,7.97627]
[1776500364827,54.13,76812.9,0.0,-0.04745,2e-05,7.9404]
[1776500365823,54.13,76827.43,0.0,-0.04714,2e-05,7.89967]
[1776500365906,54.13,76827.43,0.0,-0.04714,2e-05,7.89967]
[1776500366593,54.13,76827.43,0.0,-0.04714,2e-05,7.89967]
[1776500366694,54.14,76827.43,0.0,-0.04715,2e-05,7.90197]
[1776500367778,54.14,76827.43,0.0,-0.04715,2e-05,7.90197]
[1776500367825,54.15,76837.69,0.0,-0.04694,2e-05,7.87425]
[1776500369827,54.14,76861.54,0.0,-0.04638,2e-05,7.80187]
[1776500369983,54.14,76861.54,0.0,-0.04638,2e-05,7.80187]
[1776500370828,54.14,76879.21,0.0,-0.04599,2e-05,7.75042]
[1776500374993,54.14,76878.31,0.0,-0.046,2e-05,7.75054]
[1776500375636,54.14,76878.31,0.0,-0.046,2e-05,7.75055]
[1776500375985,54.14,76878.31,0.0,-0.046,2e-05,7.75055]
[1776500376025,54.14,76878.31,0.0,-0.046,2e-05,7.75055]
[1776500376835,54.14,76877.87,0.0,-0.04601,2e-05,7.75181]
[1776500382842,54.14,76885.9,0.0,-0.04584,2e-05,7.72952]
[1776500385121,54.14,76882.19,0.0,-0.04592,2e-05,7.74088]
[1776500385845,54.14,76879.31,0.0,-0.04599,2e-05,7.74933]
[1776500390852,54.14,76879.08,0.0,-0.04599,2e-05,7.75032]
[1776500395857,54.15,76878.93,0.0,-0.046,2e-05,7.75154]
[1776500400861,54.15,76878.63,0.0,-0.04601,2e-05,7.75274]
[1776500405866,54.14,76865.58,0.0,-0.0463,2e-05,7.78959]
[1776500410871,54.14,76857.85,0.0,-0.04645,2e-05,7.80932]
[1776500416905,54.14,76857.69,0.0,-0.04647,2e-05,7.81236]
[1776500422911,54.18,76859.01,0.0,-0.04654,2e-05,7.82161]
[1776500427916,54.2,76861.74,0.0,-0.04655,2e-05,7.82326]
[1776500432921,54.22,76867.39,0.0,-0.04648,2e-05,7.81376]
[1776500437926,54.25,76867.65,0.0,-0.04653,2e-05,7.8211]
[1776500442931,54.27,76879.02,0.0,-0.04634,2e-05,7.79698]
[1776500447936,54.29,76873.07,0.0,-0.04653,2e-05,7.82126]
[1776500452941,54.3,76875.4,0.0,-0.04652,2e-05,7.82027]
[1776500457947,54.31,76872.02,0.0,-0.04663,2e-05,7.83505]
[1776500458251,54.31,76872.02,0.0,-0.04663,2e-05,7.83505]
[1776500458383,54.31,76872.02,0.0,-0.04663,2e-05,7.83505]
[1776500458692,54.32,76872.02,0.0,-0.04664,2e-05,7.83584]
[1776500461518,54.32,76872.39,0.0,-0.04664,2e-05,7.8363]
[1776500461909,54.32,76872.39,0.0,-0.04664,2e-05,7.8363]
[1776500463973,54.32,76841.54,0.0,-0.04735,2e-05,7.92858]
[1776500464974,54.32,76810.75,0.0,-0.04804,2e-05,8.01831]
[1776500469324,54.31,76799.08,0.0,-0.04828,2e-05,8.04782]
[1776500469979,54.31,76796.53,0.0,-0.04832,2e-05,8.05401]
[1776500473991,54.29,76770.79,0.0,-0.04887,2e-05,8.12394]
[1776500478996,54.29,76764.54,0.0,-0.04901,2e-05,8.14136]
[1776500484001,54.29,76769.06,0.0,-0.04892,2e-05,8.12995]
[1776500484843,54.29,76769.06,0.0,-0.04892,2e-05,8.12995]
[1776500484928,54.29,76769.06,0.0,-0.04892,2e-05,8.13043]
[1776500490015,54.3,76769.47,0.0,-0.04893,2e-05,8.13124]
[1776500496021,54.31,76780.87,0.0,-0.04867,2e-05,8.09807]
[1776500501026,54.31,76775.2,0.0,-0.04883,2e-05,8.11821]
[1776500505023,54.32,76762.63,0.0,-0.04912,2e-05,8.15607]
[1776500505030,54.31,76760.36,0.0,-0.04917,2e-05,8.16257]
[1776500505193,54.31,76760.36,0.0,-0.04917,2e-05,8.16257]
[1776500506031,54.31,76759.21,0.0,-0.0492,2e-05,8.16563]
[1776500509060,54.31,76753.09,0.0,-0.04933,2e-05,8.1825]
[1776500510190,54.31,76752.23,0.0,-0.04935,2e-05,8.18444]
[1776500511036,54.31,76752.53,0.0,-0.04933,2e-05,8.18295]
[1776500516041,54.3,76752.42,0.0,-0.04931,2e-05,8.18011]
[1776500516205,54.3,76752.42,0.0,-0.04931,2e-05,8.18011]
[1776500516336,54.3,76752.42,0.0,-0.04931,2e-05,8.18011]
[1776500517248,54.3,76752.42,0.0,-0.04931,2e-05,8.17972]
[1776500517351,54.3,76752.42,0.0,-0.04931,2e-05,8.17972]
[1776500517391,54.3,76752.42,0.0,-0.04931,2e-05,8.17935]
[1776500523048,54.3,76773.22,0.0,-0.04883,2e-05,8.11839]
[1776500525397,54.3,76780.65,0.0,-0.04867,2e-05,8.09788]
[1776500526570,54.31,76780.65,0.0,-0.04868,2e-05,8.09885]
[1776500526671,54.31,76780.65,0.0,-0.04869,2e-05,8.09975]
[1776500532057,54.32,76782.25,0.0,-0.04868,2e-05,8.09886]
[1776500532531,54.32,76782.25,0.0,-0.04868,2e-05,8.09886]
[1776500532566,54.32,76782.25,0.0,-0.04868,2e-05,8.0997]
[1776500538063,54.33,76784.9,0.0,-0.04865,2e-05,8.09604]
[1776500544069,54.34,76790.2,0.0,-0.04856,2e-05,8.08439]
[1776500546050,54.34,76791.17,0.0,-0.04855,2e-05,8.08236]
[1776500546072,54.35,76790.84,0.0,-0.04856,2e-05,8.08414]
[1776500548074,54.35,76771.9,0.0,-0.049,2e-05,8.14111]
[1776500548931,54.35,76771.9,0.0,-0.049,2e-05,8.14111]
[1776500549015,54.34,76771.9,0.0,-0.049,2e-05,8.14002]
[1776500550076,54.34,76756.22,0.0,-0.04935,2e-05,8.18599]
[1776500555085,54.33,76759.98,0.0,-0.04922,2e-05,8.16843]
[1776500556086,54.33,76741.56,0.0,-0.04964,2e-05,8.22177]
[1776500560093,54.32,76728.17,0.0,-0.04994,2e-05,8.25935]
[1776500560758,54.32,76727.53,0.0,-0.04995,2e-05,8.2605]
[1776500566099,54.31,76727.08,0.0,-0.04993,2e-05,8.25771]
[1776500568101,54.3,76711.85,0.0,-0.05027,2e-05,8.30128]
[1776500574107,54.29,76723.78,0.0,-0.04994,2e-05,8.25977]
[1776500579113,54.28,76723.14,0.0,-0.04994,2e-05,8.25952]
[1776500584118,54.28,76710.62,0.0,-0.05022,2e-05,8.29463]
[1776500589123,54.26,76698.84,0.0,-0.05045,2e-05,8.3235]
[1776500594128,54.25,76704.1,0.0,-0.05028,2e-05,8.3025]
[1776500599134,54.24,76708.54,0.0,-0.05016,2e-05,8.28595]
[1776500600887,54.24,76710.54,0.0,-0.05011,2e-05,8.27957]
[1776500600988,54.24,76710.54,0.0,-0.0501,2e-05,8.27925]
[1776500604859,54.24,76718.35,0.0,-0.04992,2e-05,8.25559]
[1776500604991,54.24,76718.35,0.0,-0.04992,2e-05,8.25559]
[1776500605092,54.24,76718.35,0.0,-0.04992,2e-05,8.25569]
[1776500607951,54.24,76716.83,0.0,-0.04995,2e-05,8.26033]
[1776500608022,54.24,76716.83,0.0,-0.04995,2e-05,8.26039]
[1776500609222,54.24,76717.85,0.0,-0.04993,2e-05,8.25738]
[1776500610155,54.24,76696.77,0.0,-0.05043,2e-05,8.32016]
[1776500611156,54.23,76673.14,0.0,-0.05096,2e-05,8.38731]
[1776500612943,54.22,76673.14,0.0,-0.05094,2e-05,8.38502]
[1776500613015,54.22,76673.14,0.0,-0.05093,2e-05,8.38281]
[1776500618163,54.19,76665.12,0.0,-0.05104,2e-05,8.39715]
[1776500620188,54.19,76670.55,0.0,-0.05089,2e-05,8.37724]
[1776500621166,54.18,76675.76,0.0,-0.05075,2e-05,8.36021]
[1776500624102,54.18,76676.03,0.0,-0.05073,2e-05,8.3572]
[1776500624136,54.17,76676.03,0.0,-0.05072,2e-05,8.35615]
[1776500629174,54.16,76674.92,0.0,-0.05071,2e-05,8.35424]
[1776500634179,54.15,76673.05,0.0,-0.05072,2e-05,8.35617]
[1776500639184,54.15,76689.7,0.0,-0.05031,2e-05,8.3035]
[1776500644190,54.15,76702.26,0.0,-0.05003,2e-05,8.26773]
[1776500649195,54.16,76713.3,0.0,-0.0498,2e-05,8.23862]
[1776500655137,54.18,76712.12,0.0,-0.04987,2e-05,8.24745]
[1776500661180,54.19,76711.48,0.0,-0.04991,2e-05,8.25343]
[1776500666214,54.19,76712.97,0.0,-0.0499,2e-05,8.25189]
[1776500670881,54.2,76714.19,0.0,-0.04989,2e-05,8.25051]
[1776500671122,54.2,76714.19,0.0,-0.04989,2e-05,8.25051]
[1776500671252,54.2,76715.66,0.0,-0.04984,2e-05,8.24404]
[1776500671974,54.2,76715.66,0.0,-0.04984,2e-05,8.24404]
[1776500672075,54.2,76715.66,0.0,-0.04984,2e-05,8.24409]
[1776500672905,54.2,76715.66,0.0,-0.04984,2e-05,8.24409]
[1776500672931,54.2,76715.66,0.0,-0.04984,2e-05,8.24361]
[1776500674223,54.2,76694.82,0.0,-0.05033,2e-05,8.30626]
[1776500679228,54.19,76693.46,0.0,-0.05035,2e-05,8.30847]
[1776500684233,54.19,76698.1,0.0,-0.05023,2e-05,8.29277]
[1776500689238,54.2,76709.94,0.0,-0.04996,2e-05,8.2593]
[1776500694244,54.2,76712.2,0.0,-0.04992,2e-05,8.25421]
[1776500699248,54.2,76709.08,0.0,-0.05001,2e-05,8.2652]
[1776500704252,54.21,76705.8,0.0,-0.05009,2e-05,8.2759]
[1776500710258,54.21,76708.39,0.0,-0.05004,2e-05,8.269]
[1776500715263,54.21,76708.65,0.0,-0.05004,2e-05,8.26894]
[1776500719068,54.21,76713.11,0.0,-0.04994,2e-05,8.25637]
[1776500719088,54.21,76713.11,0.0,-0.04994,2e-05,8.25673]
[1776500719611,54.21,76713.11,0.0,-0.04994,2e-05,8.25673]
[1776500719690,54.21,76713.11,0.0,-0.04994,2e-05,8.25719]
[1776500721051,54.21,76713.11,0.0,-0.04994,2e-05,8.25719]
[1776500721153,54.22,76713.11,0.0,-0.04995,2e-05,8.25773]
[1776500726274,54.22,76722.43,0.0,-0.04975,2e-05,8.23291]
[1776500731279,54.23,76724.89,0.0,-0.0497,2e-05,8.22591]
[1776500736284,54.24,76722.56,0.0,-0.04978,2e-05,8.23538]
[1776500741289,54.24,76725.54,0.0,-0.04972,2e-05,8.22863]
[1776500744121,54.25,76726.62,0.0,-0.04971,2e-05,8.22642]
[1776500744164,54.25,76726.62,0.0,-0.04971,2e-05,8.22693]
[1776500749298,54.25,76727.97,0.0,-0.0497,2e-05,8.22531]
[1776500754376,54.26,76728.42,0.0,-0.0497,2e-05,8.22622]
[1776500760311,54.27,76730.44,0.0,-0.04967,2e-05,8.22261]
[1776500766301,54.27,76727.93,0.0,-0.04974,2e-05,8.23159]
[1776500771322,54.27,76716.54,0.0,-0.05001,2e-05,8.26499]
[1776500776327,54.26,76710.25,0.0,-0.05014,2e-05,8.28177]
[1776500781332,54.26,76709.83,0.0,-0.05013,2e-05,8.28063]
[1776500786338,54.25,76698.73,0.0,-0.05037,2e-05,8.31129]
[1776500789740,54.24,76692.7,0.0,-0.05049,2e-05,8.3261]
[1776500789785,54.24,76692.7,0.0,-0.05049,2e-05,8.3261]
[1776500790342,54.24,76691.87,0.0,-0.0505,2e-05,8.32755]
[1776500795346,54.22,76688.83,0.0,-0.05052,2e-05,8.32862]
[1776500798962,54.22,76688.48,0.0,-0.05051,2e-05,8.3269]
[1776500800221,54.21,76686.74,0.0,-0.05054,2e-05,8.33121]
[1776500800254,54.21,76686.74,0.0,-0.05053,2e-05,8.33034]
[1776500805356,54.2,76687.28,0.0,-0.05049,2e-05,8.32427]
[1776500810362,54.19,76695.18,0.0,-0.05028,2e-05,8.29768]
[1776500815365,54.2,76701.69,0.0,-0.05013,2e-05,8.27858]
[1776500821301,54.19,76696.34,0.0,-0.05025,2e-05,8.29426]
[1776500825654,54.19,76690.35,0.0,-0.05038,2e-05,8.31057]
[1776500826747,54.19,76690.35,0.0,-0.05038,2e-05,8.30998]
[1776500827343,54.19,76690.35,0.0,-0.05037,2e-05,8.30937]
[1776500832378,54.18,76676.62,0.0,-0.05067,2e-05,8.34701]
[1776500837385,54.17,76684.98,0.0,-0.05044,2e-05,8.31838]
[1776500842390,54.16,76688.52,0.0,-0.05035,2e-05,8.30616]
[1776500847395,54.16,76693.23,0.0,-0.05024,2e-05,8.29193]
[1776500848161,54.16,76693.23,0.0,-0.05024,2e-05,8.29193]
[1776500848263,54.16,76693.23,0.0,-0.05024,2e-05,8.29197]
[1776500854402,54.17,76702.1,0.0,-0.05003,2e-05,8.26451]
[1776500859407,54.17,76703.12,0.0,-0.05002,2e-05,8.26364]
[1776500864412,54.18,76702.76,0.0,-0.05004,2e-05,8.26643]
[1776500866428,54.18,76706.0,0.0,-0.04997,2e-05,8.25745]
[1776500867415,54.18,76705.96,0.0,-0.04997,2e-05,8.25799]
[1776500872420,54.19,76704.65,0.0,-0.05002,2e-05,8.26364]
[1776500877425,54.19,76704.82,0.0,-0.05002,2e-05,8.26429]
[1776500879773,54.19,76705.81,0.0,-0.05,2e-05,8.26179]
[1776500880428,54.19,76706.26,0.0,-0.04999,2e-05,8.26072]
[1776500886433,54.19,76718.18,0.0,-0.04972,2e-05,8.22556]
[1776500891438,54.2,76732.87,0.0,-0.0494,2e-05,8.18463]
[1776500896443,54.21,76738.74,0.0,-0.0493,2e-05,8.17217]
[1776500901448,54.22,76734.25,0.0,-0.04943,2e-05,8.18894]
[1776500906453,54.23,76732.48,0.0,-0.04948,2e-05,8.19627]
[1776500911458,54.23,76730.33,0.0,-0.04953,2e-05,8.20108]
[1776500916463,54.23,76715.22,0.0,-0.04988,2e-05,8.24556]
[1776500921468,54.22,76713.53,0.0,-0.0499,2e-05,8.24813]
[1776500926472,54.21,76718.33,0.0,-0.04976,2e-05,8.2308]
[1776500931477,54.21,76713.72,0.0,-0.04986,2e-05,8.24277]
[1776500936482,54.21,76723.64,0.0,-0.04962,2e-05,8.21234]
[1776500941488,54.21,76727.31,0.0,-0.04954,2e-05,8.20235]
[1776500946493,54.22,76732.55,0.0,-0.04943,2e-05,8.18856]
[1776500951498,54.22,76730.84,0.0,-0.04948,2e-05,8.19538]
[1776500956503,54.22,76733.04,0.0,-0.04944,2e-05,8.19006]
[1776500961508,54.23,76733.02,0.0,-0.04945,2e-05,8.19137]
[1776500966513,54.23,76733.38,0.0,-0.04945,2e-05,8.19119]
[1776500971518,54.23,76729.03,0.0,-0.04954,2e-05,8.20196]
[1776500977529,54.23,76723.43,0.0,-0.04967,2e-05,8.21847]
[1776500983457,54.22,76710.13,0.0,-0.04995,2e-05,8.25352]
[1776500988491,54.21,76709.7,0.0,-0.04993,2e-05,8.25117]
[1776500993528,54.2,76710.71,0.0,-0.04988,2e-05,8.24534]
[1776500998553,54.19,76706.56,0.0,-0.04996,2e-05,8.25475]
[1776501003558,54.18,76705.64,0.0,-0.04996,2e-05,8.25473]
[1776501008563,54.18,76704.09,0.0,-0.04998,2e-05,8.25668]
[1776501013568,54.17,76702.93,0.0,-0.04998,2e-05,8.25776]
[1776501018575,54.17,76714.92,0.0,-0.04969,2e-05,8.22032]
[1776501023580,54.17,76707.8,0.0,-0.04986,2e-05,8.24146]
[1776501029586,54.16,76702.53,0.0,-0.04997,2e-05,8.25556]
[1776501034591,54.15,76688.39,0.0,-0.05026,2e-05,8.29181]
[1776501039596,54.14,76688.66,0.0,-0.05022,2e-05,8.28628]
[1776501044601,54.13,76690.24,0.0,-0.05016,2e-05,8.27836]
[1776501048607,54.13,76708.52,0.0,-0.04971,2e-05,8.22082]
[1776501054613,54.14,76722.35,0.0,-0.04941,2e-05,8.18343]
[1776501059618,54.15,76722.24,0.0,-0.04944,2e-05,8.1879]
[1776501064623,54.16,76733.66,0.0,-0.04921,2e-05,8.15818]
[1776501067626,54.17,76749.06,0.0,-0.04889,2e-05,8.117]
[1776501071630,54.19,76766.72,0.0,-0.04854,2e-05,8.07224]
[1776501076635,54.22,76781.44,0.0,-0.04829,2e-05,8.0406]
[1776501081640,54.25,76784.5,0.0,-0.0483,2e-05,8.04314]
[1776501086645,54.28,76781.21,0.0,-0.04845,2e-05,8.06253]
[1776501091650,54.29,76777.0,0.0,-0.04858,2e-05,8.07858]
[1776501097656,54.31,76777.85,0.0,-0.04861,2e-05,8.08264]
[1776501102661,54.32,76780.76,0.0,-0.04858,2e-05,8.07867]
[1776501107666,54.33,76775.55,0.0,-0.04872,2e-05,8.09743]
[1776501112671,54.33,76773.09,0.0,-0.0488,2e-05,8.1067]
[1776501117676,54.34,76771.38,0.0,-0.04884,2e-05,8.11279]
[1776501122681,54.34,76765.46,0.0,-0.04898,2e-05,8.12998]
[1776501127686,54.33,76766.85,0.0,-0.04894,2e-05,8.12515]
[1776501132691,54.33,76769.76,0.0,-0.04887,2e-05,8.11657]
[1776501137696,54.34,76774.58,0.0,-0.04877,2e-05,8.10328]
[1776501142701,54.34,76773.05,0.0,-0.04881,2e-05,8.10906]
[1776501148707,54.33,76753.11,0.0,-0.04926,2e-05,8.16602]
[1776501154575,54.32,76751.47,0.0,-0.04926,2e-05,8.16463]
[1776501159693,54.32,76751.47,0.0,-0.04923,2e-05,8.16087]
[1776501164729,54.31,76748.67,0.0,-0.04927,2e-05,8.16624]
[1776501169736,54.3,76749.41,0.0,-0.04923,2e-05,8.16112]
[1776501175742,54.29,76750.55,0.0,-0.04919,2e-05,8.15522]
[1776501180747,54.29,76755.18,0.0,-0.04907,2e-05,8.14042]
[1776501183215,54.29,76746.22,0.0,-0.04927,2e-05,8.16631]
[1776501183451,54.29,76746.22,0.0,-0.04927,2e-05,8.16631]
[1776501183750,54.29,76737.88,0.0,-0.04946,2e-05,8.1904]
[1776501188755,54.27,76726.92,0.0,-0.04967,2e-05,8.21709]
[1776501193760,54.26,76725.36,0.0,-0.04967,2e-05,8.21594]
[1776501199766,54.24,76721.74,0.0,-0.0497,2e-05,8.22043]
[1776501204770,54.23,76722.56,0.0,-0.04965,2e-05,8.21335]
[1776501209775,54.22,76723.19,0.0,-0.04961,2e-05,8.20778]
[1776501214780,54.21,76723.07,0.0,-0.04957,2e-05,8.20255]
[1776501218784,54.2,76702.74,0.0,-0.05003,2e-05,8.26089]
[1776501223789,54.19,76694.63,0.0,-0.05019,2e-05,8.28104]
[1776501228794,54.18,76698.63,0.0,-0.05007,2e-05,8.26533]
[1776501232959,54.18,76705.22,0.0,-0.0499,2e-05,8.24453]
[1776501234060,54.18,76704.96,0.0,-0.04991,2e-05,8.24511]
[1776501234800,54.18,76705.96,0.0,-0.04988,2e-05,8.2419]
[1776501239805,54.18,76705.97,0.0,-0.04988,2e-05,8.24121]
[1776501244810,54.18,76701.29,0.0,-0.04998,2e-05,8.25396]
[1776501246294,54.17,76697.78,0.0,-0.05006,2e-05,8.26404]
[1776501246812,54.17,76693.6,0.0,-0.05015,2e-05,8.27594]
[1776501247053,54.17,76693.6,0.0,-0.05015,2e-05,8.27594]
[1776501248341,54.17,76686.36,0.0,-0.05032,2e-05,8.29681]
[1776501248814,54.17,76684.76,0.0,-0.05035,2e-05,8.30057]
[1776501252377,54.16,76681.97,0.0,-0.05039,2e-05,8.30554]
[1776501252817,54.16,76679.67,0.0,-0.05043,2e-05,8.31132]
[1776501257822,54.14,76676.8,0.0,-0.05045,2e-05,8.31362]
[1776501262827,54.13,76676.85,0.0,-0.05041,2e-05,8.30839]
[1776501264485,54.12,76675.84,0.0,-0.05043,2e-05,8.31049]
[1776501266085,54.12,76672.13,0.0,-0.0505,2e-05,8.31975]
[1776501266437,54.12,76672.13,0.0,-0.0505,2e-05,8.31975]
[1776501268833,54.1,76646.75,0.0,-0.05107,2e-05,8.39095]
[1776501273841,54.08,76639.97,0.0,-0.05115,2e-05,8.40073]
[1776501275864,54.07,76639.38,0.0,-0.05114,2e-05,8.39833]
[1776501276844,54.07,76637.9,0.0,-0.05116,2e-05,8.40084]
[1776501282850,54.04,76639.47,0.0,-0.05102,2e-05,8.38329]
[1776501288856,54.01,76637.34,0.0,-0.05098,2e-05,8.37769]
[1776501293861,54.01,76632.42,0.0,-0.05111,2e-05,8.39476]
[1776501295358,54.01,76632.42,0.0,-0.05111,2e-05,8.39476]
[1776501296727,54.01,76632.42,0.0,-0.05111,2e-05,8.39476]
[1776501296828,54.01,76632.42,0.0,-0.05113,2e-05,8.39655]
[1776501301870,54.01,76619.78,0.0,-0.05143,2e-05,8.43447]
[1776501303872,53.99,76603.78,0.0,-0.05176,2e-05,8.47619]
[1776501309878,53.96,76591.56,0.0,-0.05195,2e-05,8.49862]
[1776501315803,53.87,76581.24,0.0,-0.05194,2e-05,8.4969]
[1776501320837,53.81,76591.16,0.0,-0.05152,2e-05,8.44284]
[1776501323533,53.79,76591.61,0.0,-0.05144,2e-05,8.43295]
[1776501324612,53.78,76591.61,0.0,-0.05141,2e-05,8.42887]
[1776501324865,53.77,76591.61,0.0,-0.05138,2e-05,8.42491]
[1776501325694,53.77,76591.61,0.0,-0.05138,2e-05,8.42491]
[1776501325872,53.77,76591.61,0.0,-0.05137,2e-05,8.42428]
[1776501330905,53.77,76586.79,0.0,-0.05149,2e-05,8.43851]
[1776501335910,53.76,76587.86,0.0,-0.05141,2e-05,8.4277]
[1776501340930,53.75,76571.47,0.0,-0.05179,2e-05,8.47475]
[1776501345937,53.75,76575.34,0.0,-0.05168,2e-05,8.4618]
[1776501350877,53.77,76586.67,0.0,-0.05147,2e-05,8.43537]
[1776501350942,53.77,76590.36,0.0,-0.0514,2e-05,8.42633]
[1776501351063,53.77,76590.36,0.0,-0.0514,2e-05,8.42633]
[1776501352673,53.78,76591.0,0.0,-0.0514,2e-05,8.42665]
[1776501352774,53.78,76591.0,0.0,-0.05142,2e-05,8.42897]
[1776501357949,53.81,76605.73,0.0,-0.05113,2e-05,8.39341]
[1776501361377,53.81,76608.62,0.0,-0.05107,2e-05,8.38503]
[1776501362476,53.81,76608.62,0.0,-0.05107,2e-05,8.38511]
[1776501362579,53.81,76608.62,0.0,-0.05107,2e-05,8.38513]
[1776501367476,53.81,76604.38,0.0,-0.05117,2e-05,8.39801]
[1776501367523,53.81,76604.38,0.0,-0.05116,2e-05,8.39686]
[1776501372966,53.8,76622.31,0.0,-0.0507,2e-05,8.33806]
[1776501374669,53.8,76636.34,0.0,-0.05038,2e-05,8.29762]
[1776501374757,53.81,76636.34,0.0,-0.0504,2e-05,8.30044]
[1776501376970,53.83,76656.97,0.0,-0.04995,2e-05,8.24377]
[1776501381975,53.85,76665.2,0.0,-0.04982,2e-05,8.22787]
[1776501383439,53.85,76662.31,0.0,-0.0499,2e-05,8.23772]
[1776501383985,53.85,76656.12,0.0,-0.05005,2e-05,8.25725]
[1776501385731,53.85,76642.75,0.0,-0.05037,2e-05,8.29804]
[1776501385828,53.85,76642.75,0.0,-0.05037,2e-05,8.29715]
[1776501386988,53.85,76620.57,0.0,-0.05089,2e-05,8.36397]
[1776501389588,53.84,76617.97,0.0,-0.05094,2e-05,8.3695]
[1776501389799,53.84,76617.97,0.0,-0.05093,2e-05,8.36824]
[1776501394857,53.83,76615.66,0.0,-0.05094,2e-05,8.36852]
[1776501400010,53.82,76620.18,0.0,-0.0508,2e-05,8.35057]
[1776501402012,53.81,76592.51,0.0,-0.05145,2e-05,8.43258]
[1776501407017,53.79,76580.55,0.0,-0.05166,2e-05,8.45912]
[1776501412175,53.76,76576.82,0.0,-0.05167,2e-05,8.46003]
[1776501418031,53.73,76579.25,0.0,-0.05153,2e-05,8.442]
[1776501423036,53.72,76589.08,0.0,-0.05125,2e-05,8.40594]
[1776501425038,53.71,76573.82,0.0,-0.05161,2e-05,8.45106]
[1776501430043,53.7,76568.02,0.0,-0.05171,2e-05,8.46387]
[1776501432496,53.7,76567.92,0.0,-0.0517,2e-05,8.46233]
[1776501433045,53.69,76568.52,0.0,-0.05168,2e-05,8.4596]
[1776501438050,53.68,76563.22,0.0,-0.05177,2e-05,8.47063]
[1776501438664,53.68,76563.22,0.0,-0.05177,2e-05,8.47063]
[1776501438765,53.68,76563.22,0.0,-0.05176,2e-05,8.46974]
[1776501444056,53.67,76561.51,0.0,-0.05177,2e-05,8.47113]
[1776501449060,53.66,76551.4,0.0,-0.05198,2e-05,8.49747]
[1776501454065,53.64,76545.8,0.0,-0.05206,2e-05,8.50636]
[1776501455875,53.64,76545.63,0.0,-0.05205,2e-05,8.50503]
[1776501456918,53.63,76545.63,0.0,-0.05204,2e-05,8.50301]
[1776501457019,53.63,76545.63,0.0,-0.05202,2e-05,8.50109]
[1776501462076,53.61,76548.74,0.0,-0.05189,2e-05,8.48388]
[1776501467081,53.6,76551.72,0.0,-0.05177,2e-05,8.4692]
[1776501468088,53.59,76551.27,0.0,-0.05177,2e-05,8.46967]
[1776501469083,53.59,76557.01,0.0,-0.05163,2e-05,8.45118]
[1776501473090,53.59,76573.95,0.0,-0.0512,2e-05,8.39794]
[1776501473318,53.59,76573.95,0.0,-0.0512,2e-05,8.39794]
[1776501474091,53.59,76582.7,0.0,-0.051,2e-05,8.37155]
[1776501476136,53.6,76593.14,0.0,-0.05076,2e-05,8.34129]
[1776501477094,53.6,76596.08,0.0,-0.05069,2e-05,8.33348]
[1776501482099,53.61,76587.17,0.0,-0.05094,2e-05,8.36468]
[1776501482365,53.61,76587.17,0.0,-0.05094,2e-05,8.36468]
[1776501483481,53.61,76584.22,0.0,-0.05101,2e-05,8.37418]
[1776501490067,53.61,76567.1,0.0,-0.05142,2e-05,8.42531]
[1776501494244,53.6,76572.66,0.0,-0.05128,2e-05,8.4076]
[1776501494373,53.6,76572.66,0.0,-0.05128,2e-05,8.4076]
[1776501495100,53.6,76572.66,0.0,-0.05128,2e-05,8.40788]
[1776501496593,53.61,76581.43,0.0,-0.05107,2e-05,8.38103]
[1776501497115,53.61,76581.43,0.0,-0.05107,2e-05,8.38124]
[1776501502122,53.61,76582.15,0.0,-0.05106,2e-05,8.38001]
[1776501507127,53.61,76582.26,0.0,-0.05106,2e-05,8.38022]
[1776501512138,53.61,76580.8,0.0,-0.05108,2e-05,8.38223]
[1776501517143,53.61,76575.96,0.0,-0.0512,2e-05,8.39622]
[1776501522148,53.61,76584.01,0.0,-0.051,2e-05,8.37139]
[1776501527153,53.61,76585.27,0.0,-0.05098,2e-05,8.36856]
[1776501532158,53.61,76590.2,0.0,-0.05087,2e-05,8.355]
[1776501537163,53.62,76596.6,0.0,-0.05073,2e-05,8.33792]
[1776501542168,53.63,76599.2,0.0,-0.05069,2e-05,8.33311]
[1776501547173,53.63,76592.38,0.0,-0.05087,2e-05,8.355]
[1776501548384,53.63,76597.11,0.0,-0.05075,2e-05,8.34075]
[1776501548442,53.63,76597.11,0.0,-0.05075,2e-05,8.34075]
[1776501549175,53.63,76595.55,0.0,-0.05079,2e-05,8.34575]
[1776501554182,53.63,76593.92,0.0,-0.05084,2e-05,8.35126]
[1776501559187,53.64,76601.46,0.0,-0.05066,2e-05,8.32924]
[1776501560692,53.64,76601.46,0.0,-0.05066,2e-05,8.32951]
[1776501561748,53.64,76601.46,0.0,-0.05067,2e-05,8.32975]
[1776501561849,53.64,76601.46,0.0,-0.05067,2e-05,8.32999]
[1776501565441,53.64,76597.7,0.0,-0.05076,2e-05,8.34204]
[1776501566194,53.64,76598.61,0.0,-0.05074,2e-05,8.33938]
[1776501569197,53.64,76615.69,0.0,-0.05034,2e-05,8.28885]
[1776501569796,53.64,76615.69,0.0,-0.05034,2e-05,8.28885]
[1776501569884,53.65,76615.69,0.0,-0.05035,2e-05,8.28973]
[1776501575203,53.66,76621.25,0.0,-0.05024,2e-05,8.27483]
[1776501581209,53.67,76619.51,0.0,-0.05032,2e-05,8.28508]
[1776501586217,53.68,76632.21,0.0,-0.05004,2e-05,8.25078]
[1776501591222,53.69,76639.39,0.0,-0.04989,2e-05,8.23104]
[1776501596227,53.67,76639.69,0.0,-0.04982,2e-05,8.22193]
[1776501601232,53.65,76639.8,0.0,-0.04976,2e-05,8.21429]
[1776501606237,53.6,76644.63,0.0,-0.0495,2e-05,8.18084]
[1776501611242,53.52,76640.11,0.0,-0.04936,2e-05,8.16105]
[1776501616247,53.45,76638.84,0.0,-0.04917,2e-05,8.13687]
[1776501621252,53.39,76635.34,0.0,-0.04908,2e-05,8.12349]
[1776501626259,53.34,76624.05,0.0,-0.04918,2e-05,8.13648]
[1776501631264,53.28,76613.44,0.0,-0.04926,2e-05,8.14521]
[1776501636269,53.24,76613.55,0.0,-0.04913,2e-05,8.12747]
[1776501641274,53.21,76614.34,0.0,-0.049,2e-05,8.11076]
[1776501646279,53.18,76615.08,0.0,-0.0489,2e-05,8.09691]
[1776501651897,53.15,76614.68,0.0,-0.04883,2e-05,8.08835]
[1776501657260,53.16,76602.9,0.0,-0.04914,2e-05,8.12818]
[1776501662295,53.18,76616.52,0.0,-0.04887,2e-05,8.09388]
[1776501667302,53.2,76628.33,0.0,-0.04866,2e-05,8.06682]
[1776501672307,53.22,76622.98,0.0,-0.04884,2e-05,8.0898]
[1776501677318,53.22,76605.49,0.0,-0.04927,2e-05,8.14539]
[1776501682323,53.22,76597.99,0.0,-0.04944,2e-05,8.16745]
[1776501687328,53.21,76585.63,0.0,-0.04971,2e-05,8.20166]
[1776501691658,53.2,76579.0,0.0,-0.04983,2e-05,8.21499]
[1776501691857,53.2,76579.0,0.0,-0.04982,2e-05,8.21391]
[1776501697338,53.19,76576.49,0.0,-0.04984,2e-05,8.21659]
[1776501702343,53.17,76574.68,0.0,-0.04985,2e-05,8.21743]
[1776501707348,53.16,76577.26,0.0,-0.04976,2e-05,8.20549]
[1776501712353,53.16,76580.27,0.0,-0.04966,2e-05,8.19318]
[1776501714582,53.16,76581.43,0.0,-0.04963,2e-05,8.18887]
[1776501714664,53.16,76581.43,0.0,-0.04963,2e-05,8.18887]
[1776501715356,53.15,76581.42,0.0,-0.04962,2e-05,8.18852]
[1776501720361,53.15,76581.22,0.0,-0.04961,2e-05,8.18735]
[1776501725366,53.14,76571.09,0.0,-0.04984,2e-05,8.21531]
[1776501725552,53.14,76571.09,0.0,-0.04984,2e-05,8.21531]
[1776501726367,53.14,76570.63,0.0,-0.04984,2e-05,8.21594]
[1776501732373,53.13,76575.66,0.0,-0.04969,2e-05,8.19689]
[1776501737378,53.12,76561.96,0.0,-0.05,2e-05,8.2354]
[1776501742383,53.11,76561.03,0.0,-0.04998,2e-05,8.2334]
[1776501747388,53.1,76559.14,0.0,-0.04999,2e-05,8.23477]
[1776501752395,53.09,76556.93,0.0,-0.05,2e-05,8.23503]
[1776501757400,53.08,76556.78,0.0,-0.04998,2e-05,8.2316]
[1776501758184,53.08,76556.78,0.0,-0.04998,2e-05,8.2316]
[1776501763406,53.07,76562.56,0.0,-0.04981,2e-05,8.21088]
[1776501768411,53.07,76567.58,0.0,-0.04968,2e-05,8.1943]
[1776501773416,53.07,76570.37,0.0,-0.04962,2e-05,8.18566]
[1776501778421,53.05,76571.48,0.0,-0.04951,2e-05,8.17243]
[1776501784426,53.0,76565.84,0.0,-0.04952,2e-05,8.17266]
[1776501788430,52.99,76561.13,0.0,-0.0496,2e-05,8.18303]
[1776501793435,53.0,76561.33,0.0,-0.04962,2e-05,8.18548]
[1776501798440,53.01,76566.83,0.0,-0.04952,2e-05,8.17213]
[1776501803445,53.01,76570.76,0.0,-0.04942,2e-05,8.15978]
[1776501805599,53.0,76577.64,0.0,-0.04922,2e-05,8.13394]
[1776501805607,53.0,76577.64,0.0,-0.04922,2e-05,8.13394]
[1776501806448,52.99,76577.7,0.0,-0.0492,2e-05,8.13162]
[1776501809897,52.98,76580.29,0.0,-0.04909,2e-05,8.11789]
[1776501815418,52.95,76580.74,0.0,-0.049,2e-05,8.10459]
[1776501820454,52.94,76581.11,0.0,-0.04894,2e-05,8.0973]
[1776501825469,52.93,76579.53,0.0,-0.04894,2e-05,8.09686]
[1776501830474,52.92,76579.99,0.0,-0.0489,2e-05,8.0909]
[1776501835479,52.91,76576.94,0.0,-0.04894,2e-05,8.09627]
[1776501840484,52.89,76574.5,0.0,-0.04896,2e-05,8.09938]
[1776501845489,52.89,76575.09,0.0,-0.04892,2e-05,8.09383]
[1776501850494,52.88,76566.22,0.0,-0.0491,2e-05,8.11685]
[1776501855499,52.87,76560.14,0.0,-0.04924,2e-05,8.13468]
[1776501859942,52.9,76561.38,0.0,-0.04931,2e-05,8.1437]
[1776501862073,52.92,76561.76,0.0,-0.04934,2e-05,8.14826]
[1776501864712,52.94,76560.96,0.0,-0.04942,2e-05,8.15843]
[1776501865509,52.94,76561.27,0.0,-0.04943,2e-05,8.15984]
[1776501870308,52.96,76562.67,0.0,-0.04946,2e-05,8.16406]
[1776501870386,52.97,76562.67,0.0,-0.04948,2e-05,8.16604]
[1776501876520,53.0,76563.25,0.0,-0.04953,2e-05,8.17211]
[1776501881525,53.01,76566.39,0.0,-0.04951,2e-05,8.16971]
[1776501886530,53.03,76565.0,0.0,-0.04959,2e-05,8.17995]
[1776501887793,53.03,76565.0,0.0,-0.0496,2e-05,8.18095]
[1776501888030,53.03,76565.0,0.0,-0.0496,2e-05,8.18095]
[1776501888083,53.03,76565.0,0.0,-0.0496,2e-05,8.18191]
[1776501890881,53.04,76569.71,0.0,-0.0495,2e-05,8.16946]
[1776501891535,53.04,76572.24,0.0,-0.04945,2e-05,8.16287]
[1776501892040,53.04,76572.24,0.0,-0.04945,2e-05,8.16287]
[1776501892071,53.05,76572.24,0.0,-0.04947,2e-05,8.16467]
[1776501893537,53.05,76590.35,0.0,-0.04904,2e-05,8.11024]
[1776501898542,53.07,76598.53,0.0,-0.0489,2e-05,8.0922]
[1776501899298,53.07,76598.53,0.0,-0.0489,2e-05,8.0922]
[1776501899334,53.07,76598.53,0.0,-0.0489,2e-05,8.09336]
[1776501904045,53.09,76594.11,0.0,-0.04906,2e-05,8.11386]
[1776501904148,53.09,76594.11,0.0,-0.04907,2e-05,8.11526]
[1776501908932,53.1,76587.68,0.0,-0.04926,2e-05,8.13891]
[1776501909211,53.1,76587.68,0.0,-0.04927,2e-05,8.13996]
[1776501911559,53.11,76603.41,0.0,-0.04891,2e-05,8.09488]
[1776501915563,53.13,76622.79,0.0,-0.0485,2e-05,8.04295]
[1776501920568,53.15,76633.7,0.0,-0.04831,2e-05,8.01886]
[1776501920830,53.15,76633.7,0.0,-0.04831,2e-05,8.01886]
[1776501925689,53.17,76646.26,0.0,-0.04808,2e-05,7.98934]
[1776501926574,53.17,76644.46,0.0,-0.04814,2e-05,7.99656]
[1776501932498,53.2,76641.24,0.0,-0.04826,2e-05,8.01216]
[1776501937585,53.18,76646.62,0.0,-0.0481,2e-05,7.99129]
[1776501943592,53.18,76650.35,0.0,-0.048,2e-05,7.97775]
[1776501948597,53.17,76659.4,0.0,-0.04775,2e-05,7.94549]
[1776501953602,53.16,76667.5,0.0,-0.04754,2e-05,7.9186]
[1776501958607,53.16,76665.47,0.0,-0.04758,2e-05,7.92381]
[1776501963612,53.15,76667.18,0.0,-0.04753,2e-05,7.91747]
[1776501969620,53.15,76646.46,0.0,-0.04802,2e-05,7.98011]
[1776501974630,53.18,76639.21,0.0,-0.04826,2e-05,8.01219]
[1776501980636,53.21,76633.57,0.0,-0.04848,2e-05,8.0407]
[1776501986624,53.19,76641.0,0.0,-0.04826,2e-05,8.01169]
[1776501991649,53.18,76643.3,0.0,-0.04815,2e-05,7.99618]
[1776501996654,53.17,76637.63,0.0,-0.04824,2e-05,8.00864]
[1776502001659,53.15,76634.48,0.0,-0.04828,2e-05,8.01314]
[1776502006664,53.14,76639.57,0.0,-0.04813,2e-05,7.99378]
[1776502011669,53.14,76645.27,0.0,-0.04798,2e-05,7.97484]
[1776502016674,53.14,76643.53,0.0,-0.04802,2e-05,7.97907]
[1776502022259,53.13,76643.17,0.0,-0.04802,2e-05,7.97904]
[1776502027685,53.14,76658.53,0.0,-0.04767,2e-05,7.93388]
[1776502032690,53.14,76656.91,0.0,-0.04772,2e-05,7.94098]
[1776502037695,53.18,76664.06,0.0,-0.04765,2e-05,7.93268]
[1776502042743,53.22,76671.31,0.0,-0.04763,2e-05,7.92977]
[1776502043818,53.23,76671.31,0.0,-0.04765,2e-05,7.93337]
[1776502044035,53.23,76671.31,0.0,-0.04765,2e-05,7.93337]
[1776502044067,53.23,76671.31,0.0,-0.04765,2e-05,7.93337]
[1776502044122,53.24,76671.31,0.0,-0.04768,2e-05,7.93705]
[1776502049228,53.25,76683.28,0.0,-0.04744,2e-05,7.90677]
[1776502049284,53.25,76683.28,0.0,-0.04743,2e-05,7.90504]
[1776502054402,53.24,76689.2,0.0,-0.04724,2e-05,7.87991]
[1776502059075,53.23,76700.16,0.0,-0.04698,2e-05,7.84561]
[1776502064725,53.24,76718.52,0.0,-0.04657,2e-05,7.79299]
[1776502064847,53.24,76718.52,0.0,-0.04657,2e-05,7.79299]
[1776502065726,53.24,76716.25,0.0,-0.04663,2e-05,7.80036]
[1776502066038,53.24,76716.25,0.0,-0.04663,2e-05,7.80036]
[1776502067507,53.24,76715.69,0.0,-0.04665,2e-05,7.80262]
[1776502072654,53.25,76719.87,0.0,-0.04658,2e-05,7.79376]
[1776502077738,53.26,76720.95,0.0,-0.04659,2e-05,7.795]
[1776502082743,53.27,76720.2,0.0,-0.04663,2e-05,7.80104]
[1776502083493,53.27,76720.2,0.0,-0.04663,2e-05,7.80104]
[1776502088749,53.28,76712.69,0.0,-0.04682,2e-05,7.82521]
[1776502093276,53.28,76702.0,0.0,-0.04706,2e-05,7.85643]
[1776502093489,53.28,76702.0,0.0,-0.04706,2e-05,7.85643]
[1776502099422,53.27,76697.32,0.0,-0.04715,2e-05,7.86855]
[1776502099897,53.27,76697.32,0.0,-0.04715,2e-05,7.86821]
[1776502100764,53.27,76697.74,0.0,-0.04714,2e-05,7.86659]
[1776502105769,53.26,76698.54,0.0,-0.04711,2e-05,7.86234]
[1776502110774,53.26,76701.19,0.0,-0.04704,2e-05,7.85411]
[1776502115628,53.26,76702.15,0.0,-0.047,2e-05,7.84858]
[1776502117853,53.27,76710.96,0.0,-0.04681,2e-05,7.82341]
[1776502118782,53.27,76719.23,0.0,-0.04663,2e-05,7.79965]
[1776502123787,53.28,76722.52,0.0,-0.04658,2e-05,7.79433]
[1776502125886,53.28,76721.97,0.0,-0.04661,2e-05,7.79756]
[1776502126090,53.28,76721.97,0.0,-0.04661,2e-05,7.79756]
[1776502126790,53.28,76721.32,0.0,-0.04663,2e-05,7.80023]
[1776502128792,53.29,76704.47,0.0,-0.04702,2e-05,7.85061]
[1776502129009,53.29,76704.47,0.0,-0.04702,2e-05,7.85061]
[1776502129793,53.28,76697.29,0.0,-0.04718,2e-05,7.87159]
[1776502132190,53.28,76698.79,0.0,-0.04714,2e-05,7.86637]
[1776502132797,53.28,76698.02,0.0,-0.04716,2e-05,7.8683]
[1776502134214,53.28,76698.32,0.0,-0.04715,2e-05,7.86707]
[1776502136509,53.28,76698.79,0.0,-0.04713,2e-05,7.86509]
[1776502136801,53.28,76702.62,0.0,-0.04704,2e-05,7.85357]
[1776502141806,53.28,76711.77,0.0,-0.04684,2e-05,7.82782]
[1776502144335,53.28,76711.93,0.0,-0.04684,2e-05,7.82802]
[1776502144743,53.28,76711.93,0.0,-0.04684,2e-05,7.82802]
[1776502144809,53.29,76712.39,0.0,-0.04684,2e-05,7.82698]
[1776502144839,53.29,76712.39,0.0,-0.04684,2e-05,7.82698]
[1776502145810,53.29,76713.16,0.0,-0.04682,2e-05,7.82503]
[1776502147608,53.29,76705.14,0.0,-0.047,2e-05,7.8489]
[1776502147778,53.29,76705.14,0.0,-0.047,2e-05,7.84861]
[1776502151467,53.28,76701.2,0.0,-0.04709,2e-05,7.85967]
[1776502151808,53.28,76701.2,0.0,-0.04709,2e-05,7.85944]
[1776502155245,53.28,76701.04,0.0,-0.04709,2e-05,7.85936]
[1776502155347,53.28,76701.04,0.0,-0.04708,2e-05,7.85921]
[1776502160825,53.28,76701.58,0.0,-0.04707,2e-05,7.85689]
[1776502165830,53.26,76699.63,0.0,-0.04706,2e-05,7.85584]
[1776502168833,53.25,76682.25,0.0,-0.04743,2e-05,7.90303]
[1776502174525,53.23,76677.18,0.0,-0.04746,2e-05,7.90579]
[1776502176526,53.22,76676.77,0.0,-0.04744,2e-05,7.90354]
[1776502176670,53.22,76676.77,0.0,-0.04744,2e-05,7.90354]
[1776502176700,53.21,76676.77,0.0,-0.04743,2e-05,7.90202]
[1776502178781,53.21,76682.7,0.0,-0.04728,2e-05,7.88295]
[1776502178843,53.21,76682.65,0.0,-0.04727,2e-05,7.88186]
[1776502179067,53.21,76682.65,0.0,-0.04727,2e-05,7.88186]
[1776502179844,53.2,76683.5,0.0,-0.04725,2e-05,7.87816]
[1776502183015,53.2,76683.97,0.0,-0.04721,2e-05,7.87407]
[1776502183105,53.2,76683.97,0.0,-0.04721,2e-05,7.87348]
[1776502184294,53.2,76683.97,0.0,-0.04721,2e-05,7.87348]
[1776502190855,53.19,76691.58,0.0,-0.04701,2e-05,7.84714]
[1776502195860,53.18,76694.4,0.0,-0.04693,2e-05,7.83714]
[1776502201866,53.18,76693.62,0.0,-0.04694,2e-05,7.83818]
[1776502206871,53.18,76697.74,0.0,-0.04684,2e-05,7.82548]
[1776502211876,53.18,76692.98,0.0,-0.04695,2e-05,7.83943]
[1776502216881,53.18,76692.45,0.0,-0.04695,2e-05,7.84006]
[1776502222344,53.17,76692.33,0.0,-0.04695,2e-05,7.83965]
[1776502228893,53.17,76692.1,0.0,-0.04695,2e-05,7.83905]
[1776502233898,53.17,76691.47,0.0,-0.04694,2e-05,7.83776]
[1776502235259,53.17,76691.47,0.0,-0.04694,2e-05,7.83764]
[1776502235413,53.17,76691.47,0.0,-0.04694,2e-05,7.83764]
[1776502235449,53.17,76691.47,0.0,-0.04694,2e-05,7.83753]
[1776502240905,53.17,76690.48,0.0,-0.04696,2e-05,7.83982]
[1776502245910,53.17,76690.43,0.0,-0.04696,2e-05,7.83936]
[1776502250915,53.16,76690.71,0.0,-0.04695,2e-05,7.83808]
[1776502254434,53.16,76690.63,0.0,-0.04695,2e-05,7.83805]
[1776502254532,53.16,76690.63,0.0,-0.04695,2e-05,7.83805]
[1776502254608,53.16,76690.63,0.0,-0.04694,2e-05,7.83795]
[1776502256782,53.16,76687.37,0.0,-0.04702,2e-05,7.84746]
[1776502256877,53.16,76687.37,0.0,-0.04702,2e-05,7.84709]
[1776502256986,53.16,76687.37,0.0,-0.04702,2e-05,7.84709]
[1776502257922,53.16,76679.06,0.0,-0.0472,2e-05,7.87135]
[1776502262927,53.15,76675.91,0.0,-0.04725,2e-05,7.87773]
[1776502267932,53.15,76683.5,0.0,-0.04707,2e-05,7.85357]
[1776502272937,53.15,76684.24,0.0,-0.04704,2e-05,7.85043]
[1776502277942,53.15,76687.35,0.0,-0.04697,2e-05,7.8412]
[1776502280796,53.15,76687.11,0.0,-0.04698,2e-05,7.84192]
[1776502280859,53.15,76687.11,0.0,-0.04698,2e-05,7.84192]
[1776502285954,53.15,76690.3,0.0,-0.04691,2e-05,7.83283]
[1776502288202,53.15,76689.97,0.0,-0.04692,2e-05,7.83407]
[1776502288957,53.15,76691.29,0.0,-0.04689,2e-05,7.83033]
[1776502293962,53.15,76690.98,0.0,-0.04689,2e-05,7.82958]
[1776502298967,53.15,76683.77,0.0,-0.04705,2e-05,7.85108]
[1776502303972,53.15,76682.45,0.0,-0.04708,2e-05,7.85407]
[1776502309938,53.15,76689.33,0.0,-0.04692,2e-05,7.83342]
[1776502314983,53.15,76688.83,0.0,-0.04693,2e-05,7.83539]
[1776502319991,53.15,76688.55,0.0,-0.04694,2e-05,7.83665]
[1776502324996,53.15,76700.22,0.0,-0.04668,2e-05,7.80346]
[1776502330001,53.16,76700.91,0.0,-0.04669,2e-05,7.80421]
[1776502335006,53.17,76697.16,0.0,-0.04679,2e-05,7.81714]
[1776502340011,53.17,76697.41,0.0,-0.04679,2e-05,7.81757]
[1776502345016,53.17,76698.67,0.0,-0.04677,2e-05,7.81477]
[1776502350021,53.17,76700.01,0.0,-0.04675,2e-05,7.81213]
[1776502355026,53.18,76700.87,0.0,-0.04673,2e-05,7.80833]
[1776502360031,53.18,76702.6,0.0,-0.0467,2e-05,7.80482]
[1776502365036,53.19,76709.62,0.0,-0.04655,2e-05,7.78618]
[1776502366588,53.19,76709.62,0.0,-0.04656,2e-05,7.78677]
[1776502366731,53.19,76709.62,0.0,-0.04656,2e-05,7.78677]
[1776502366786,53.19,76709.62,0.0,-0.04656,2e-05,7.78736]
[1776502368169,53.19,76711.93,0.0,-0.04651,2e-05,7.78115]
[1776502368306,53.19,76711.93,0.0,-0.04651,2e-05,7.78115]
[1776502368728,53.19,76711.93,0.0,-0.04652,2e-05,7.78178]
[1776502370175,53.2,76711.73,0.0,-0.04653,2e-05,7.78298]
[1776502371045,53.2,76711.69,0.0,-0.04653,2e-05,7.78365]
[1776502377051,53.21,76712.48,0.0,-0.04654,2e-05,7.78461]
[1776502382056,53.21,76710.75,0.0,-0.04659,2e-05,7.79143]
[1776502383749,53.21,76710.75,0.0,-0.04659,2e-05,7.7917]
[1776502385748,53.21,76709.15,0.0,-0.04663,2e-05,7.79686]
[1776502385849,53.21,76709.15,0.0,-0.04663,2e-05,7.79685]
[1776502390686,53.21,76704.83,0.0,-0.04673,2e-05,7.80941]
[1776502390744,53.21,76704.83,0.0,-0.04673,2e-05,7.80925]
[1776502394922,53.21,76696.22,0.0,-0.04692,2e-05,7.83399]
[1776502394978,53.21,76696.22,0.0,-0.04692,2e-05,7.83349]
[1776502400074,53.2,76695.94,0.0,-0.04691,2e-05,7.83217]
[1776502405079,53.2,76694.3,0.0,-0.04693,2e-05,7.8351]
[1776502410084,53.19,76686.48,0.0,-0.04709,2e-05,7.85527]
[1776502415089,53.18,76698.92,0.0,-0.04677,2e-05,7.81397]
[1776502420094,53.18,76699.01,0.0,-0.04677,2e-05,7.81382]
[1776502425099,53.19,76702.36,0.0,-0.0467,2e-05,7.80432]
[1776502430104,53.19,76704.11,0.0,-0.04667,2e-05,7.80008]
[1776502435109,53.19,76704.13,0.0,-0.04667,2e-05,7.80113]
[1776502440114,53.19,76703.85,0.0,-0.04669,2e-05,7.80261]
[1776502445119,53.19,76701.82,0.0,-0.04673,2e-05,7.8088]
[1776502450124,53.19,76702.71,0.0,-0.04671,2e-05,7.80624]
[1776502455129,53.19,76703.69,0.0,-0.04669,2e-05,7.80363]
[1776502460133,53.2,76712.06,0.0,-0.04651,2e-05,7.78016]
[1776502466139,53.2,76712.74,0.0,-0.04651,2e-05,7.78053]
[1776502471146,53.21,76720.33,0.0,-0.04635,2e-05,7.75815]
[1776502477110,53.22,76720.36,0.0,-0.04637,2e-05,7.76156]
[1776502479788,53.22,76718.85,0.0,-0.04641,2e-05,7.7669]
[1776502485160,53.23,76725.49,0.0,-0.04628,2e-05,7.75019]
[1776502489164,53.24,76745.92,0.0,-0.04585,2e-05,7.69368]
[1776502493823,53.25,76745.06,0.0,-0.04591,2e-05,7.70174]
[1776502498647,53.27,76755.93,0.0,-0.04572,2e-05,7.6769]
[1776502498702,53.27,76755.93,0.0,-0.04573,2e-05,7.6784]
[1776502504182,53.3,76769.46,0.0,-0.04549,2e-05,7.64735]
[1776502506040,53.3,76769.92,0.0,-0.04549,2e-05,7.6478]
[1776502506130,53.31,76769.92,0.0,-0.0455,2e-05,7.64957]
[1776502511189,53.33,76771.04,0.0,-0.04554,2e-05,7.65441]
[1776502514755,53.34,76768.5,0.0,-0.04563,2e-05,7.66568]
[1776502514807,53.34,76768.5,0.0,-0.04563,2e-05,7.66568]
[1776502514904,53.34,76768.5,0.0,-0.04563,2e-05,7.66695]
[1776502516195,53.34,76783.71,0.0,-0.04531,2e-05,7.62424]
[1776502517919,53.35,76783.71,0.0,-0.04532,2e-05,7.6263]
[1776502517928,53.35,76783.71,0.0,-0.04534,2e-05,7.62839]
[1776502519844,53.36,76792.24,0.0,-0.04516,2e-05,7.60552]
[1776502521522,53.37,76792.58,0.0,-0.04518,2e-05,7.60839]
[1776502521897,53.37,76792.58,0.0,-0.0452,2e-05,7.61031]
[1776502524715,53.38,76795.28,0.0,-0.04517,2e-05,7.60613]
[1776502530210,53.41,76804.32,0.0,-0.04505,2e-05,7.59163]
[1776502535215,53.41,76791.82,0.0,-0.0453,2e-05,7.62363]
[1776502540220,53.4,76788.18,0.0,-0.04535,2e-05,7.62965]
[1776502545225,53.38,76785.51,0.0,-0.04538,2e-05,7.63305]
[1776502550230,53.38,76784.72,0.0,-0.04536,2e-05,7.63143]
[1776502555235,53.36,76769.76,0.0,-0.04566,2e-05,7.66959]
[1776502559114,53.35,76759.09,0.0,-0.04587,2e-05,7.69653]
[1776502559193,53.35,76759.09,0.0,-0.04585,2e-05,7.69483]
[1776502564244,53.33,76756.58,0.0,-0.04585,2e-05,7.6946]
[1776502569251,53.31,76757.26,0.0,-0.04579,2e-05,7.68633]
[1776502574256,53.3,76761.87,0.0,-0.04566,2e-05,7.66861]
[1776502576049,53.3,76761.87,0.0,-0.04565,2e-05,7.66785]
[1776502576086,53.3,76761.87,0.0,-0.04564,2e-05,7.66703]
[1776502579591,53.29,76750.62,0.0,-0.04588,2e-05,7.69707]
[1776502580262,53.28,76748.33,0.0,-0.04592,2e-05,7.70258]
[1776502585267,53.28,76768.83,0.0,-0.04543,2e-05,7.63867]
[1776502590272,53.27,76770.75,0.0,-0.04538,2e-05,7.63267]
[1776502595276,53.28,76773.36,0.0,-0.04531,2e-05,7.62282]
[1776502600281,53.28,76774.71,0.0,-0.04529,2e-05,7.6194]
[1776502605286,53.28,76777.4,0.0,-0.04524,2e-05,7.61275]
[1776502610291,53.28,76780.49,0.0,-0.04518,2e-05,7.60511]
[1776502615302,53.29,76780.1,0.0,-0.0452,2e-05,7.60736]
[1776502620307,53.29,76780.28,0.0,-0.0452,2e-05,7.60769]
[1776502625312,53.29,76782.74,0.0,-0.04515,2e-05,7.60161]
[1776502630317,53.29,76779.19,0.0,-0.04524,2e-05,7.61281]
[1776502635322,53.29,76776.55,0.0,-0.04529,2e-05,7.62005]
[1776502640327,53.29,76776.28,0.0,-0.04529,2e-05,7.62016]
[1776502645332,53.29,76781.99,0.0,-0.04517,2e-05,7.60421]
[1776502650340,53.29,76783.57,0.0,-0.04514,2e-05,7.60033]
[1776502653740,53.3,76784.22,0.0,-0.04512,2e-05,7.59655]
[1776502653769,53.3,76784.22,0.0,-0.04512,2e-05,7.59655]
[1776502653836,53.3,76784.22,0.0,-0.04512,2e-05,7.59677]
[1776502655571,53.3,76784.28,0.0,-0.04512,2e-05,7.5968]
[1776502656347,53.3,76786.98,0.0,-0.04506,2e-05,7.58925]
[1776502657827,53.3,76786.21,0.0,-0.04508,2e-05,7.59177]
[1776502658086,53.3,76786.21,0.0,-0.04508,2e-05,7.59177]
[1776502658348,53.3,76780.89,0.0,-0.0452,2e-05,7.60732]
[1776502660853,53.3,76772.62,0.0,-0.04538,2e-05,7.63093]
[1776502664010,53.29,76769.13,0.0,-0.04545,2e-05,7.63982]
[1776502669361,53.28,76760.91,0.0,-0.0456,2e-05,7.65944]
[1776502671304,53.28,76761.24,0.0,-0.04559,2e-05,7.65778]
[1776502671355,53.28,76761.24,0.0,-0.04558,2e-05,7.65706]
[1776502676368,53.27,76758.36,0.0,-0.04562,2e-05,7.6619]
[1776502681372,53.26,76758.98,0.0,-0.04558,2e-05,7.6571]
[1776502687378,53.25,76757.22,0.0,-0.0456,2e-05,7.65915]
[1776502692383,53.25,76759.9,0.0,-0.04552,2e-05,7.64914]
[1776502697388,53.25,76772.15,0.0,-0.04525,2e-05,7.61328]
[1776502702393,53.22,76773.34,0.0,-0.04513,2e-05,7.59757]
[1776502707398,53.18,76771.63,0.0,-0.04507,2e-05,7.58918]
[1776502712403,53.15,76763.9,0.0,-0.04514,2e-05,7.59645]
[1776502717408,53.13,76764.14,0.0,-0.04505,2e-05,7.58522]
[1776502722413,53.1,76762.84,0.0,-0.04502,2e-05,7.58023]
[1776502727418,53.09,76765.07,0.0,-0.04492,2e-05,7.56665]
[1776502732423,53.07,76763.71,0.0,-0.0449,2e-05,7.56475]
[1776502738209,53.05,76761.55,0.0,-0.0449,2e-05,7.56458]
[1776502743434,53.04,76762.28,0.0,-0.04484,2e-05,7.55546]
[1776502749440,52.99,76759.85,0.0,-0.04475,2e-05,7.54433]
[1776502754452,52.96,76758.07,0.0,-0.0447,2e-05,7.53638]
[1776502759457,52.93,76758.12,0.0,-0.04461,2e-05,7.52408]
[1776502764462,52.9,76758.85,0.0,-0.0445,2e-05,7.5102]
[1776502770468,52.87,76759.68,0.0,-0.0444,2e-05,7.49651]
[1776502775473,52.85,76760.45,0.0,-0.04432,2e-05,7.48435]
[1776502780479,52.84,76760.95,0.0,-0.04426,2e-05,7.47691]
[1776502781433,52.84,76760.95,0.0,-0.04426,2e-05,7.47691]
[1776502781480,52.83,76761.0,0.0,-0.04425,2e-05,7.47573]
[1776502786844,52.82,76760.13,0.0,-0.04424,2e-05,7.47339]
[1776502789181,52.82,76760.13,0.0,-0.04422,2e-05,7.47162]
[1776502789488,52.81,76759.18,0.0,-0.04424,2e-05,7.47354]
[1776502794493,52.8,76759.41,0.0,-0.04421,2e-05,7.46896]
[1776502800499,52.79,76761.06,0.0,-0.04414,2e-05,7.46052]
[1776502800865,52.79,76761.06,0.0,-0.04414,2e-05,7.46052]
[1776502801500,52.79,76760.95,0.0,-0.04414,2e-05,7.46033]
[1776502802135,52.79,76760.95,0.0,-0.04414,2e-05,7.46033]
[1776502802458,52.79,76760.95,0.0,-0.04414,2e-05,7.46033]
[1776502802469,52.79,76760.95,0.0,-0.04414,2e-05,7.45984]
[1776502802738,52.79,76760.95,0.0,-0.04414,2e-05,7.45984]
[1776502802778,52.79,76760.95,0.0,-0.04414,2e-05,7.45984]
[1776502803502,52.79,76756.01,0.0,-0.04424,2e-05,7.47354]
[1776502805504,52.78,76735.98,0.0,-0.04467,2e-05,7.52925]
[1776502805903,52.78,76735.98,0.0,-0.04467,2e-05,7.52925]
[1776502806505,52.79,76728.84,0.0,-0.04484,2e-05,7.55167]
[1776502808233,52.79,76728.84,0.0,-0.04485,2e-05,7.553]
[1776502808444,52.79,76728.84,0.0,-0.04486,2e-05,7.55425]
[1776502812926,52.8,76719.07,0.0,-0.0451,2e-05,7.58613]
[1776502818517,52.8,76731.82,0.0,-0.04482,2e-05,7.54953]
[1776502823527,52.8,76733.71,0.0,-0.04477,2e-05,7.54275]
[1776502829533,52.8,76734.59,0.0,-0.04474,2e-05,7.53879]
[1776502834538,52.79,76737.11,0.0,-0.04466,2e-05,7.52781]
[1776502839544,52.79,76724.84,0.0,-0.04492,2e-05,7.56259]
[1776502844554,52.79,76728.1,0.0,-0.04484,2e-05,7.55168]
[1776502849559,52.78,76720.55,0.0,-0.045,2e-05,7.57256]
[1776502854564,52.78,76720.72,0.0,-0.04499,2e-05,7.57064]
[1776502855090,52.78,76720.72,0.0,-0.04499,2e-05,7.57064]
[1776502860252,52.78,76710.57,0.0,-0.04521,2e-05,7.6004]
[1776502860344,52.78,76710.57,0.0,-0.04521,2e-05,7.60041]
[1776502864088,52.78,76701.09,0.0,-0.04543,2e-05,7.62839]
[1776502864574,52.78,76694.88,0.0,-0.04557,2e-05,7.64666]
[1776502868632,52.78,76679.94,0.0,-0.04591,2e-05,7.69064]
[1776502869578,52.78,76679.1,0.0,-0.04592,2e-05,7.69301]
[1776502874583,52.78,76673.49,0.0,-0.04605,2e-05,7.70891]
[1776502880345,52.77,76666.81,0.0,-0.04619,2e-05,7.72786]
[1776502882591,52.77,76645.47,0.0,-0.04668,2e-05,7.79095]
[1776502885594,52.77,76660.86,0.0,-0.04632,2e-05,7.74412]
[1776502888796,52.77,76660.84,0.0,-0.04631,2e-05,7.74349]
[1776502888809,52.77,76660.84,0.0,-0.04631,2e-05,7.74349]
[1776502888826,52.77,76660.84,0.0,-0.04631,2e-05,7.74349]
[1776502889269,52.77,76660.84,0.0,-0.04631,2e-05,7.74326]
[1776502890909,52.77,76666.18,0.0,-0.04619,2e-05,7.72708]
[1776502891600,52.77,76672.81,0.0,-0.04602,2e-05,7.70461]
[1776502896605,52.76,76660.25,0.0,-0.0463,2e-05,7.74119]
[1776502901610,52.76,76661.92,0.0,-0.04626,2e-05,7.73513]
[1776502906615,52.76,76660.67,0.0,-0.04628,2e-05,7.73779]
[1776502911620,52.76,76665.41,0.0,-0.04616,2e-05,7.72259]
[1776502916625,52.75,76657.82,0.0,-0.04633,2e-05,7.74426]
[1776502921630,52.75,76659.25,0.0,-0.04629,2e-05,7.73887]
[1776502926635,52.75,76661.73,0.0,-0.04622,2e-05,7.73039]
[1776502930639,52.75,76643.95,0.0,-0.04662,2e-05,7.78265]
[1776502935644,52.74,76640.96,0.0,-0.04668,2e-05,7.79015]
[1776502940649,52.74,76638.4,0.0,-0.04673,2e-05,7.79628]
[1776502946655,52.73,76645.5,0.0,-0.04655,2e-05,7.77329]
[1776502951661,52.73,76650.93,0.0,-0.0464,2e-05,7.75317]
[1776502956670,52.73,76656.51,0.0,-0.04627,2e-05,7.73543]
[1776502961674,52.73,76668.22,0.0,-0.04599,2e-05,7.69951]
[1776502966685,52.72,76668.51,0.0,-0.04598,2e-05,7.69792]
[1776502971690,52.72,76674.82,0.0,-0.04583,2e-05,7.67847]
[1776502976695,52.72,76666.16,0.0,-0.04602,2e-05,7.70361]
[1776502981699,52.72,76662.13,0.0,-0.04611,2e-05,7.71481]
[1776502987694,52.72,76647.86,0.0,-0.04643,2e-05,7.75626]
[1776502991274,52.71,76642.86,0.0,-0.04654,2e-05,7.77045]
[1776502994552,52.71,76642.74,0.0,-0.04654,2e-05,7.77004]
[1776502999720,52.71,76633.65,0.0,-0.04673,2e-05,7.79554]
[1776503004725,52.7,76637.73,0.0,-0.04663,2e-05,7.78179]
[1776503010731,52.7,76634.57,0.0,-0.04669,2e-05,7.78956]
[1776503015736,52.7,76640.17,0.0,-0.04653,2e-05,7.76887]
[1776503020741,52.69,76638.39,0.0,-0.04656,2e-05,7.77286]
[1776503025746,52.69,76636.58,0.0,-0.0466,2e-05,7.77696]
[1776503030753,52.69,76629.64,0.0,-0.04675,2e-05,7.79636]
[1776503035758,52.68,76633.9,0.0,-0.04664,2e-05,7.78208]
[1776503040763,52.68,76640.81,0.0,-0.04647,2e-05,7.75998]
[1776503045768,52.68,76648.59,0.0,-0.04628,2e-05,7.73557]
[1776503048771,52.68,76665.89,0.0,-0.04588,2e-05,7.68347]
[1776503054777,52.67,76665.87,0.0,-0.04587,2e-05,7.68282]
[1776503059782,52.67,76666.42,0.0,-0.04586,2e-05,7.68064]
[1776503064787,52.67,76668.69,0.0,-0.0458,2e-05,7.67336]
[1776503069792,52.67,76671.86,0.0,-0.04572,2e-05,7.66342]
[1776503074797,52.67,76669.83,0.0,-0.04575,2e-05,7.66651]
[1776503080606,52.67,76684.24,0.0,-0.04542,2e-05,7.62343]
[1776503085808,52.67,76680.76,0.0,-0.0455,2e-05,7.63361]
[1776503091814,52.67,76677.27,0.0,-0.04558,2e-05,7.64373]
[1776503096819,52.67,76679.45,0.0,-0.04553,2e-05,7.63704]
[1776503101824,52.67,76690.64,0.0,-0.04527,2e-05,7.60375]
[1776503106829,52.67,76694.44,0.0,-0.04519,2e-05,7.59266]
[1776503111834,52.67,76693.45,0.0,-0.04521,2e-05,7.59572]
[1776503113513,52.67,76695.16,0.0,-0.04517,2e-05,7.5907]
[1776503113644,52.67,76695.16,0.0,-0.04517,2e-05,7.5907]
[1776503113713,52.67,76695.16,0.0,-0.04517,2e-05,7.59074]
[1776503116150,52.67,76695.9,0.0,-0.04516,2e-05,7.58864]
[1776503116839,52.67,76694.48,0.0,-0.04519,2e-05,7.59289]
[1776503118750,52.67,76694.96,0.0,-0.04518,2e-05,7.59148]
[1776503123846,52.67,76709.38,0.0,-0.04486,2e-05,7.54929]
[1776503128851,52.67,76718.6,0.0,-0.04466,2e-05,7.52282]
[1776503133858,52.67,76723.39,0.0,-0.04454,2e-05,7.50706]
[1776503138863,52.68,76728.03,0.0,-0.04444,2e-05,7.49439]
[1776503143868,52.68,76722.76,0.0,-0.04457,2e-05,7.5108]
[1776503148873,52.68,76711.54,0.0,-0.04483,2e-05,7.54449]
[1776503153859,52.68,76696.44,0.0,-0.04517,2e-05,7.58941]
[1776503158884,52.68,76687.98,0.0,-0.04536,2e-05,7.61446]
[1776503163889,52.68,76692.8,0.0,-0.04525,2e-05,7.60021]
[1776503168894,52.68,76692.83,0.0,-0.04525,2e-05,7.60021]
[1776503173899,52.68,76692.17,0.0,-0.04527,2e-05,7.60228]
[1776503177903,52.68,76672.72,0.0,-0.04571,2e-05,7.65984]
[1776503182908,52.68,76672.01,0.0,-0.04572,2e-05,7.66152]
[1776503187913,52.68,76677.41,0.0,-0.04559,2e-05,7.64508]
[1776503192918,52.68,76682.87,0.0,-0.04546,2e-05,7.6262]
[1776503197923,52.68,76681.95,0.0,-0.04548,2e-05,7.62882]
[1776503202928,52.68,76674.06,0.0,-0.04565,2e-05,7.65203]
[1776503204930,52.68,76666.08,0.0,-0.04583,2e-05,7.6756]
[1776503207933,52.68,76664.16,0.0,-0.04588,2e-05,7.68101]
[1776503213939,52.67,76665.2,0.0,-0.04585,2e-05,7.67724]
[1776503218944,52.67,76666.28,0.0,-0.04582,2e-05,7.67351]
[1776503223949,52.67,76667.7,0.0,-0.04578,2e-05,7.6688]
[1776503228954,52.67,76664.0,0.0,-0.04586,2e-05,7.67932]
[1776503233959,52.67,76656.36,0.0,-0.04603,2e-05,7.7014]
[1776503238964,52.67,76655.95,0.0,-0.04604,2e-05,7.70189]
[1776503243969,52.66,76651.35,0.0,-0.04614,2e-05,7.71484]
[1776503249974,52.66,76650.31,0.0,-0.04615,2e-05,7.71693]
[1776503254979,52.66,76654.94,0.0,-0.04603,2e-05,7.69985]
[1776503259984,52.66,76652.72,0.0,-0.04607,2e-05,7.70571]
[1776503264989,52.66,76663.75,0.0,-0.04582,2e-05,7.67229]
[1776503270995,52.66,76660.92,0.0,-0.04588,2e-05,7.68011]
[1776503276000,52.65,76657.52,0.0,-0.04595,2e-05,7.68962]
[1776503281007,52.65,76656.81,0.0,-0.04596,2e-05,7.69111]
[1776503286013,52.65,76655.97,0.0,-0.04598,2e-05,7.69297]
[1776503291017,52.65,76655.54,0.0,-0.04598,2e-05,7.69361]
[1776503296023,52.65,76651.35,0.0,-0.04607,2e-05,7.70545]
[1776503301028,52.65,76651.05,0.0,-0.04607,2e-05,7.70559]
[1776503306033,52.64,76649.85,0.0,-0.0461,2e-05,7.70843]
[1776503311038,52.64,76643.44,0.0,-0.04622,2e-05,7.72427]
[1776503312168,52.64,76643.44,0.0,-0.04622,2e-05,7.72408]
[1776503318015,52.64,76644.19,0.0,-0.0462,2e-05,7.72077]
[1776503323053,52.64,76639.94,0.0,-0.04629,2e-05,7.73255]
[1776503328060,52.63,76637.61,0.0,-0.04633,2e-05,7.73855]
[1776503333065,52.63,76635.6,0.0,-0.04637,2e-05,7.74354]
[1776503338070,52.63,76633.17,0.0,-0.04642,2e-05,7.74974]
[1776503340379,52.63,76632.58,0.0,-0.04643,2e-05,7.75106]
[1776503346077,52.62,76618.21,0.0,-0.04675,2e-05,7.79271]
[1776503351082,52.62,76617.99,0.0,-0.04675,2e-05,7.79185]
[1776503353393,52.62,76629.0,0.0,-0.04649,2e-05,7.75823]
[1776503353569,52.62,76629.0,0.0,-0.04649,2e-05,7.75823]
[1776503354085,52.62,76629.21,0.0,-0.04648,2e-05,7.75737]
[1776503356376,52.62,76640.48,0.0,-0.04622,2e-05,7.72317]
[1776503357068,52.62,76640.48,0.0,-0.04622,2e-05,7.72317]
[1776503360091,52.62,76612.97,0.0,-0.04685,2e-05,7.80511]
[1776503360154,52.62,76612.97,0.0,-0.04685,2e-05,7.80511]
[1776503361092,52.61,76612.05,0.0,-0.04687,2e-05,7.80756]
[1776503365787,52.61,76611.98,0.0,-0.04686,2e-05,7.80653]
[1776503365838,52.61,76611.98,0.0,-0.04686,2e-05,7.80653]
[1776503368102,52.61,76575.57,0.0,-0.04771,2e-05,7.91532]
[1776503369103,52.61,76547.47,0.0,-0.04837,2e-05,8.00056]
[1776503369499,52.61,76547.47,0.0,-0.04837,2e-05,8.00056]
[1776503370104,52.6,76548.47,0.0,-0.04834,2e-05,7.99688]
[1776503375109,52.6,76547.91,0.0,-0.04832,2e-05,7.99296]
[1776503378112,52.59,76531.92,0.0,-0.04869,2e-05,8.04006]
[1776503380670,52.59,76529.25,0.0,-0.04874,2e-05,8.04688]
[1776503383475,52.58,76531.68,0.0,-0.04867,2e-05,8.03731]
[1776503383665,52.58,76531.68,0.0,-0.04867,2e-05,8.03731]
[1776503384118,52.58,76529.13,0.0,-0.04872,2e-05,8.04449]
[1776503387075,52.58,76524.88,0.0,-0.04882,2e-05,8.05615]
[1776503387121,52.58,76526.08,0.0,-0.04878,2e-05,8.05173]
[1776503390679,52.57,76524.56,0.0,-0.0488,2e-05,8.05427]
[1776503390693,52.57,76524.56,0.0,-0.0488,2e-05,8.05427]
[1776503393127,52.57,76492.26,0.0,-0.04957,2e-05,8.15236]
[1776503393165,52.57,76492.26,0.0,-0.04957,2e-05,8.15236]
[1776503393447,52.57,76492.26,0.0,-0.04957,2e-05,8.15236]
[1776503394128,52.57,76484.0,0.0,-0.04977,2e-05,8.17755]
[1776503399133,52.56,76501.59,0.0,-0.04932,2e-05,8.12074]
[1776503404395,52.56,76504.01,0.0,-0.04925,2e-05,8.11171]
[1776503404552,52.56,76504.01,0.0,-0.04925,2e-05,8.11171]
[1776503405151,52.56,76503.34,0.0,-0.04927,2e-05,8.11342]
[1776503407153,52.55,76531.7,0.0,-0.04857,2e-05,8.02494]
[1776503408512,52.55,76529.67,0.0,-0.04862,2e-05,8.03051]
[1776503408674,52.55,76529.67,0.0,-0.04862,2e-05,8.03051]
[1776503413844,52.54,76537.17,0.0,-0.04842,2e-05,8.00494]
[1776503416162,52.54,76553.07,0.0,-0.04802,2e-05,7.95446]
[1776503421167,52.53,76558.43,0.0,-0.04788,2e-05,7.93543]
[1776503426172,52.53,76557.7,0.0,-0.04787,2e-05,7.93509]
[1776503430929,52.52,76565.47,0.0,-0.04768,2e-05,7.90942]
[1776503432178,52.52,76580.77,0.0,-0.04729,2e-05,7.85948]
[1776503437183,52.52,76584.25,0.0,-0.0472,2e-05,7.84703]
[1776503442188,52.51,76584.89,0.0,-0.04717,2e-05,7.84329]
[1776503446192,52.51,76561.98,0.0,-0.0477,2e-05,7.91131]
[1776503451197,52.5,76558.92,0.0,-0.04775,2e-05,7.91823]
[1776503456202,52.5,76559.18,0.0,-0.04773,2e-05,7.91506]
[1776503461207,52.49,76563.93,0.0,-0.0476,2e-05,7.89828]
[1776503466212,52.49,76575.61,0.0,-0.04731,2e-05,7.86064]
[1776503471217,52.48,76582.36,0.0,-0.04713,2e-05,7.83829]
[1776503476222,52.48,76578.84,0.0,-0.0472,2e-05,7.84719]
[1776503482188,52.47,76581.03,0.0,-0.04713,2e-05,7.83843]
[1776503487222,52.47,76582.62,0.0,-0.04708,2e-05,7.83193]
[1776503492241,52.46,76578.22,0.0,-0.04716,2e-05,7.841]
[1776503497246,52.46,76569.28,0.0,-0.04736,2e-05,7.86631]
[1776503502251,52.45,76567.73,0.0,-0.04738,2e-05,7.8691]
[1776503507256,52.45,76565.4,0.0,-0.04742,2e-05,7.87418]
[1776503512261,52.44,76558.01,0.0,-0.04758,2e-05,7.89464]
[1776503517266,52.44,76547.82,0.0,-0.04781,2e-05,7.92349]
[1776503522271,52.43,76543.35,0.0,-0.04789,2e-05,7.9347]
[1776503527276,52.43,76545.55,0.0,-0.04782,2e-05,7.92561]
[1776503532281,52.42,76542.02,0.0,-0.04789,2e-05,7.93397]
[1776503537286,52.41,76556.8,0.0,-0.04752,2e-05,7.88651]
[1776503542291,52.41,76565.75,0.0,-0.04729,2e-05,7.85735]
[1776503547296,52.4,76567.51,0.0,-0.04724,2e-05,7.85019]
[1776503552301,52.4,76566.1,0.0,-0.04724,2e-05,7.85014]
[1776503557306,52.4,76568.68,0.0,-0.04717,2e-05,7.84056]
[1776503558428,52.4,76570.02,0.0,-0.04714,2e-05,7.83616]
[1776503558444,52.4,76570.02,0.0,-0.04714,2e-05,7.83616]
[1776503559308,52.39,76570.05,0.0,-0.04713,2e-05,7.83573]
[1776503562572,52.39,76575.43,0.0,-0.047,2e-05,7.81844]
[1776503563312,52.39,76574.44,0.0,-0.04702,2e-05,7.82116]
[1776503565314,52.39,76589.47,0.0,-0.04666,2e-05,7.7751]
[1776503566470,52.39,76594.23,0.0,-0.04655,2e-05,7.76051]
[1776503566534,52.39,76594.23,0.0,-0.04655,2e-05,7.76051]
[1776503567316,52.39,76596.09,0.0,-0.04651,2e-05,7.7547]
[1776503571196,52.39,76605.54,0.0,-0.04628,2e-05,7.7257]
[1776503571320,52.39,76606.56,0.0,-0.04626,2e-05,7.72248]
[1776503576325,52.39,76616.09,0.0,-0.04603,2e-05,7.69324]
[1776503581330,52.38,76609.03,0.0,-0.04619,2e-05,7.71389]
[1776503586335,52.38,76608.29,0.0,-0.0462,2e-05,7.71547]
[1776503591340,52.38,76610.46,0.0,-0.04615,2e-05,7.70832]
[1776503596356,52.38,76609.76,0.0,-0.04616,2e-05,7.70981]
[1776503601361,52.38,76608.36,0.0,-0.04619,2e-05,7.71339]
[1776503606366,52.38,76608.52,0.0,-0.04618,2e-05,7.71228]
[1776503611371,52.38,76609.21,0.0,-0.04615,2e-05,7.70706]
[1776503616375,52.37,76609.29,0.0,-0.04614,2e-05,7.70622]
[1776503618778,52.37,76609.99,0.0,-0.04612,2e-05,7.70389]
[1776503618969,52.37,76609.99,0.0,-0.04612,2e-05,7.70389]
[1776503619378,52.37,76610.29,0.0,-0.04611,2e-05,7.70288]
[1776503622588,52.37,76618.6,0.0,-0.04592,2e-05,7.67766]
[1776503623382,52.37,76620.44,0.0,-0.04588,2e-05,7.67209]
[1776503628386,52.37,76619.28,0.0,-0.0459,2e-05,7.67525]
[1776503633391,52.37,76619.11,0.0,-0.0459,2e-05,7.67543]
[1776503638396,52.37,76619.03,0.0,-0.0459,2e-05,7.67537]
[1776503643402,52.37,76618.84,0.0,-0.0459,2e-05,7.67561]
[1776503649408,52.37,76617.2,0.0,-0.04594,2e-05,7.6801]
[1776503653322,52.37,76617.22,0.0,-0.04594,2e-05,7.67984]
[1776503653399,52.37,76617.22,0.0,-0.04594,2e-05,7.67977]
[1776503653446,52.37,76617.22,0.0,-0.04594,2e-05,7.67977]
[1776503654397,52.37,76617.22,0.0,-0.04594,2e-05,7.6797]
[1776503657075,52.37,76613.35,0.0,-0.04602,2e-05,7.69109]
[1776503657172,52.37,76613.35,0.0,-0.04602,2e-05,7.69092]
[1776503658420,52.37,76597.1,0.0,-0.0464,2e-05,7.73968]
[1776503658574,52.37,76597.1,0.0,-0.0464,2e-05,7.73968]
[1776503659421,52.37,76597.32,0.0,-0.04639,2e-05,7.73868]
[1776503660421,52.36,76579.11,0.0,-0.04681,2e-05,7.79348]
[1776503661680,52.36,76564.92,0.0,-0.04715,2e-05,7.83624]
[1776503662423,52.36,76566.05,0.0,-0.04712,2e-05,7.83248]
[1776503667428,52.36,76571.38,0.0,-0.04698,2e-05,7.81472]
[1776503671432,52.36,76549.23,0.0,-0.04748,2e-05,7.87826]
[1776503676436,52.35,76548.59,0.0,-0.04748,2e-05,7.87825]
[1776503681441,52.35,76549.05,0.0,-0.04745,2e-05,7.8749]
[1776503686446,52.34,76547.92,0.0,-0.04747,2e-05,7.87639]
[1776503692452,52.34,76556.79,0.0,-0.04724,2e-05,7.84716]
[1776503697457,52.33,76557.06,0.0,-0.04722,2e-05,7.84463]
[1776503702462,52.33,76556.16,0.0,-0.04723,2e-05,7.8457]
[1776503707467,52.32,76549.63,0.0,-0.04737,2e-05,7.86385]
[1776503712472,52.32,76547.68,0.0,-0.0474,2e-05,7.86796]
[1776503717477,52.31,76540.53,0.0,-0.04756,2e-05,7.88786]
[1776503722482,52.31,76538.51,0.0,-0.04759,2e-05,7.89197]
[1776503727487,52.3,76542.61,0.0,-0.04748,2e-05,7.87748]
[1776503732492,52.3,76542.84,0.0,-0.04744,2e-05,7.87229]
[1776503738498,52.29,76541.16,0.0,-0.04747,2e-05,7.87514]
[1776503744504,52.29,76541.44,0.0,-0.04744,2e-05,7.87201]
[1776503749509,52.28,76540.98,0.0,-0.04744,2e-05,7.87155]
[1776503754514,52.28,76541.0,0.0,-0.04743,2e-05,7.86962]
[1776503759519,52.27,76539.95,0.0,-0.04744,2e-05,7.87099]
[1776503765452,52.27,76542.8,0.0,-0.04735,2e-05,7.8602]
[1776503770531,52.27,76552.73,0.0,-0.04711,2e-05,7.82839]
[1776503776537,52.26,76554.2,0.0,-0.04706,2e-05,7.82214]
[1776503781542,52.26,76552.53,0.0,-0.04709,2e-05,7.82575]
[1776503781631,52.26,76552.53,0.0,-0.04709,2e-05,7.82575]
[1776503781661,52.26,76552.53,0.0,-0.04709,2e-05,7.82575]
[1776503782543,52.26,76552.29,0.0,-0.04709,2e-05,7.82619]
[1776503783919,52.26,76555.22,0.0,-0.04702,2e-05,7.81699]
[1776503784545,52.26,76556.85,0.0,-0.04698,2e-05,7.81175]
[1776503789550,52.25,76546.99,0.0,-0.0472,2e-05,7.84028]
[1776503794555,52.25,76546.74,0.0,-0.04718,2e-05,7.83691]
[1776503799560,52.24,76539.2,0.0,-0.04735,2e-05,7.85827]
[1776503804565,52.24,76533.7,0.0,-0.04746,2e-05,7.87328]
[1776503809570,52.23,76533.37,0.0,-0.04746,2e-05,7.87243]
[1776503814575,52.23,76530.18,0.0,-0.04752,2e-05,7.88034]
[1776503815270,52.23,76530.18,0.0,-0.04752,2e-05,7.88034]
[1776503815438,52.23,76530.18,0.0,-0.04752,2e-05,7.88034]
[1776503815526,52.23,76530.18,0.0,-0.04752,2e-05,7.88034]
[1776503818491,52.23,76530.18,0.0,-0.04751,2e-05,7.87887]
[1776503818564,52.23,76530.18,0.0,-0.04751,2e-05,7.87887]
[1776503819572,52.23,76495.51,0.0,-0.04834,2e-05,7.98516]
[1776503820579,52.22,76480.51,0.0,-0.0487,2e-05,8.03129]
[1776503822058,52.22,76465.87,0.0,-0.04905,2e-05,8.07649]
[1776503822592,52.22,76465.87,0.0,-0.04905,2e-05,8.07622]
[1776503827388,52.22,76465.91,0.0,-0.04904,2e-05,8.07501]
[1776503827445,52.22,76465.91,0.0,-0.04904,2e-05,8.07501]
[1776503828327,52.22,76465.91,0.0,-0.04904,2e-05,8.07501]
[1776503828442,52.22,76465.91,0.0,-0.04904,2e-05,8.07501]
[1776503829600,52.22,76443.96,0.0,-0.04958,2e-05,8.1425]
[1776503830379,52.22,76443.96,0.0,-0.04958,2e-05,8.1425]
[1776503830601,52.22,76443.93,0.0,-0.04957,2e-05,8.1422]
[1776503835606,52.21,76451.53,0.0,-0.04937,2e-05,8.11662]
[1776503840611,52.21,76465.82,0.0,-0.04901,2e-05,8.07067]
[1776503845616,52.21,76479.78,0.0,-0.04866,2e-05,8.0263]
[1776503851622,52.2,76489.56,0.0,-0.0484,2e-05,7.99245]
[1776503856627,52.2,76477.05,0.0,-0.0487,2e-05,8.03038]
[1776503861613,52.2,76464.52,0.0,-0.049,2e-05,8.06845]
[1776503861865,52.2,76464.52,0.0,-0.049,2e-05,8.06845]
[1776503862633,52.2,76471.83,0.0,-0.04882,2e-05,8.04525]
[1776503864088,52.2,76482.51,0.0,-0.04856,2e-05,8.01195]
[1776503864216,52.2,76482.51,0.0,-0.04856,2e-05,8.01195]
[1776503864635,52.2,76484.79,0.0,-0.0485,2e-05,8.00475]
[1776503869640,52.2,76482.46,0.0,-0.04855,2e-05,8.01114]
[1776503874645,52.19,76493.4,0.0,-0.04828,2e-05,7.97659]
[1776503879650,52.19,76498.76,0.0,-0.04814,2e-05,7.95917]
[1776503884655,52.19,76504.55,0.0,-0.04799,2e-05,7.9389]
[1776503887688,52.18,76504.64,0.0,-0.04798,2e-05,7.93767]
[1776503887861,52.18,76504.64,0.0,-0.04798,2e-05,7.93767]
[1776503888659,52.18,76504.61,0.0,-0.04797,2e-05,7.93731]
[1776503890660,52.18,76541.5,0.0,-0.04709,2e-05,7.82315]
[1776503891939,52.18,76541.75,0.0,-0.04708,2e-05,7.82208]
[1776503892662,52.18,76542.41,0.0,-0.04706,2e-05,7.81981]
[1776503897667,52.18,76536.17,0.0,-0.0472,2e-05,7.83736]
[1776503902672,52.17,76536.54,0.0,-0.04718,2e-05,7.83474]
[1776503907677,52.17,76517.5,0.0,-0.04762,2e-05,7.89136]
[1776503912682,52.16,76517.64,0.0,-0.04759,2e-05,7.88643]
[1776503917687,52.16,76518.54,0.0,-0.04755,2e-05,7.88178]
[1776503922692,52.15,76519.84,0.0,-0.04751,2e-05,7.87597]
[1776503927697,52.15,76508.25,0.0,-0.04777,2e-05,7.90957]
[1776503933703,52.14,76508.91,0.0,-0.04773,2e-05,7.90503]
[1776503938708,52.14,76520.14,0.0,-0.04745,2e-05,7.86877]
[1776503943713,52.13,76519.57,0.0,-0.04745,2e-05,7.86878]
[1776503948718,52.13,76525.92,0.0,-0.04729,2e-05,7.84775]
[1776503953723,52.13,76520.04,0.0,-0.04742,2e-05,7.86413]
[1776503958728,52.12,76516.62,0.0,-0.04748,2e-05,7.87287]
[1776503963733,52.12,76510.89,0.0,-0.04761,2e-05,7.88896]
[1776503968738,52.11,76506.93,0.0,-0.04769,2e-05,7.89873]
[1776503973726,52.11,76507.38,0.0,-0.04765,2e-05,7.89323]
[1776503974744,52.11,76496.26,0.0,-0.04791,2e-05,7.92661]
[1776503976651,52.11,76496.26,0.0,-0.04791,2e-05,7.92615]
[1776503976696,52.1,76496.26,0.0,-0.0479,2e-05,7.92566]
[1776503981730,52.1,76487.31,0.0,-0.0481,2e-05,7.95084]
[1776503986757,52.09,76493.38,0.0,-0.04794,2e-05,7.92979]
[1776503991762,52.09,76495.07,0.0,-0.04788,2e-05,7.92239]
[1776503996767,52.08,76503.83,0.0,-0.04765,2e-05,7.89336]
[1776504001772,52.08,76509.88,0.0,-0.0475,2e-05,7.87293]
[1776504006777,52.07,76522.82,0.0,-0.04718,2e-05,7.83186]
[1776504011782,52.07,76513.15,0.0,-0.0474,2e-05,7.85995]
[1776504016787,52.07,76511.53,0.0,-0.04742,2e-05,7.86328]
[1776504021792,52.06,76511.66,0.0,-0.04741,2e-05,7.86125]
[1776504026797,52.06,76510.42,0.0,-0.04742,2e-05,7.86341]
[1776504031802,52.05,76509.97,0.0,-0.04741,2e-05,7.8606]
[1776504036807,52.05,76513.1,0.0,-0.04732,2e-05,7.84942]
[1776504041812,52.05,76512.01,0.0,-0.04734,2e-05,7.85123]
[1776504046817,52.04,76512.11,0.0,-0.04732,2e-05,7.84939]
[1776504051822,52.04,76511.36,0.0,-0.04733,2e-05,7.85016]
[1776504056827,52.04,76511.98,0.0,-0.0473,2e-05,7.84673]
[1776504062833,52.03,76511.88,0.0,-0.04729,2e-05,7.84525]
[1776504069840,52.03,76510.95,0.0,-0.0473,2e-05,7.84602]
[1776504074846,52.02,76497.06,0.0,-0.04762,2e-05,7.88717]
[1776504079851,52.02,76489.91,0.0,-0.04777,2e-05,7.90721]
[1776504084856,52.01,76491.0,0.0,-0.04773,2e-05,7.90189]
[1776504090862,52.01,76492.07,0.0,-0.04769,2e-05,7.8963]
[1776504095867,52.0,76493.73,0.0,-0.04762,2e-05,7.88677]
[1776504100872,52.0,76485.88,0.0,-0.0478,2e-05,7.90901]
[1776504105877,51.99,76481.33,0.0,-0.04789,2e-05,7.921]
[1776504110882,51.99,76489.23,0.0,-0.04769,2e-05,7.89464]
[1776504115887,51.98,76495.52,0.0,-0.04752,2e-05,7.87353]
[1776504120892,51.98,76500.27,0.0,-0.0474,2e-05,7.85733]
[1776504125897,51.98,76501.65,0.0,-0.04735,2e-05,7.85158]
[1776504128900,51.97,76523.79,0.0,-0.04682,2e-05,7.78305]
[1776504133905,51.97,76506.38,0.0,-0.04723,2e-05,7.83522]
[1776504138910,51.97,76506.21,0.0,-0.04722,2e-05,7.83438]
[1776504143915,51.96,76503.95,0.0,-0.04726,2e-05,7.83992]
[1776504148920,51.96,76503.69,0.0,-0.04726,2e-05,7.83934]
[1776504154928,51.96,76501.23,0.0,-0.04729,2e-05,7.84267]
[1776504160934,51.95,76507.91,0.0,-0.04712,2e-05,7.82041]
[1776504165939,51.95,76519.01,0.0,-0.04685,2e-05,7.78553]
[1776504170944,51.95,76517.04,0.0,-0.04689,2e-05,7.79061]
[1776504175949,51.95,76512.87,0.0,-0.04698,2e-05,7.80235]
[1776504180954,51.94,76509.51,0.0,-0.04705,2e-05,7.81149]
[1776504185960,51.94,76501.96,0.0,-0.04722,2e-05,7.83337]
[1776504190965,51.94,76505.63,0.0,-0.04712,2e-05,7.82081]
[1776504195970,51.93,76508.42,0.0,-0.04705,2e-05,7.81114]
[1776504200975,51.93,76503.37,0.0,-0.04716,2e-05,7.82544]
[1776504205980,51.93,76503.96,0.0,-0.04714,2e-05,7.82238]
[1776504210985,51.93,76505.47,0.0,-0.04709,2e-05,7.81655]
[1776504215990,51.92,76504.33,0.0,-0.04709,2e-05,7.8163]
[1776504220995,51.92,76503.39,0.0,-0.04711,2e-05,7.818]
[1776504226000,51.92,76503.52,0.0,-0.0471,2e-05,7.81642]
[1776504231005,51.91,76503.22,0.0,-0.04709,2e-05,7.8162]
[1776504236012,51.91,76504.12,0.0,-0.04706,2e-05,7.81229]
[1776504241017,51.91,76504.51,0.0,-0.04705,2e-05,7.80996]
[1776504246022,51.91,76505.18,0.0,-0.04702,2e-05,7.80682]
[1776504251027,51.9,76503.65,0.0,-0.04705,2e-05,7.8104]
[1776504256031,51.9,76506.0,0.0,-0.04699,2e-05,7.80213]
[1776504260035,51.9,76504.79,0.0,-0.04701,2e-05,7.805]
[1776504261036,51.9,76504.59,0.0,-0.04701,2e-05,7.8054]
[1776504265044,51.89,76483.32,0.0,-0.04751,2e-05,7.86969]
[1776504270049,51.89,76480.93,0.0,-0.04756,2e-05,7.87542]
[1776504275054,51.89,76480.25,0.0,-0.04755,2e-05,7.8733]
[1776504280059,51.88,76483.55,0.0,-0.04746,2e-05,7.8616]
[1776504285064,51.88,76494.7,0.0,-0.04718,2e-05,7.82588]
[1776504290069,51.88,76506.04,0.0,-0.0469,2e-05,7.79006]
[1776504295074,51.87,76506.19,0.0,-0.04689,2e-05,7.78869]
[1776504300079,51.87,76510.66,0.0,-0.04678,2e-05,7.77411]
[1776504305084,51.87,76521.22,0.0,-0.04652,2e-05,7.7412]
[1776504311090,51.87,76533.8,0.0,-0.04622,2e-05,7.70249]
[1776504317090,51.87,76546.42,0.0,-0.04593,2e-05,7.6642]
[1776504322102,51.87,76540.8,0.0,-0.04606,2e-05,7.68126]
[1776504326106,51.87,76557.97,0.0,-0.04566,2e-05,7.62943]
[1776504331111,51.87,76555.01,0.0,-0.04572,2e-05,7.6362]
[1776504336116,51.87,76555.02,0.0,-0.04572,2e-05,7.6365]
[1776504341123,51.87,76558.06,0.0,-0.04565,2e-05,7.62767]
[1776504346128,51.87,76556.71,0.0,-0.04569,2e-05,7.63215]
[1776504351133,51.88,76556.2,0.0,-0.0457,2e-05,7.63403]
[1776504356138,51.88,76555.57,0.0,-0.04572,2e-05,7.63628]
[1776504361143,51.88,76557.13,0.0,-0.04569,2e-05,7.63192]
[1776504366148,51.88,76557.01,0.0,-0.04569,2e-05,7.63263]
[1776504371153,51.88,76551.39,0.0,-0.04582,2e-05,7.64992]
[1776504374357,51.88,76547.77,0.0,-0.04591,2e-05,7.66096]
[1776504374454,51.88,76547.77,0.0,-0.04591,2e-05,7.66096]
[1776504374761,51.88,76547.77,0.0,-0.04591,2e-05,7.66096]
[1776504376158,51.88,76564.83,0.0,-0.04551,2e-05,7.60956]
[1776504377223,51.88,76568.3,0.0,-0.04543,2e-05,7.59922]
[1776504378160,51.88,76570.65,0.0,-0.04538,2e-05,7.59227]
[1776504383165,51.88,76570.59,0.0,-0.04539,2e-05,7.59312]
[1776504388171,51.88,76576.98,0.0,-0.04525,2e-05,7.57471]
[1776504393176,51.89,76571.73,0.0,-0.04536,2e-05,7.58876]
[1776504398181,51.89,76580.12,0.0,-0.04517,2e-05,7.56429]
[1776504403186,51.89,76585.83,0.0,-0.04505,2e-05,7.54817]
[1776504408191,51.89,76592.08,0.0,-0.04491,2e-05,7.53065]
[1776504413196,51.9,76589.67,0.0,-0.04498,2e-05,7.53897]
[1776504418201,51.9,76590.91,0.0,-0.04496,2e-05,7.5364]
[1776504424207,51.9,76590.93,0.0,-0.04497,2e-05,7.5377]
[1776504429212,51.9,76592.87,0.0,-0.04493,2e-05,7.533]
[1776504434217,51.91,76591.36,0.0,-0.04497,2e-05,7.53865]
[1776504439222,51.91,76590.65,0.0,-0.045,2e-05,7.54186]
[1776504444227,51.91,76587.27,0.0,-0.04508,2e-05,7.55302]
[1776504449232,51.91,76588.7,0.0,-0.04506,2e-05,7.54974]
[1776504454237,51.92,76591.41,0.0,-0.04499,2e-05,7.54017]
[1776504460243,51.92,76590.61,0.0,-0.04502,2e-05,7.54387]
[1776504465248,51.92,76584.83,0.0,-0.04516,2e-05,7.56218]
[1776504470253,51.93,76584.69,0.0,-0.04517,2e-05,7.56349]
[1776504476259,51.93,76582.6,0.0,-0.04522,2e-05,7.5708]
[1776504482248,51.93,76582.54,0.0,-0.04523,2e-05,7.57195]
[1776504488271,51.93,76581.41,0.0,-0.04526,2e-05,7.5763]
[1776504493277,51.93,76576.63,0.0,-0.04538,2e-05,7.59135]
[1776504498282,51.94,76583.85,0.0,-0.04522,2e-05,7.57044]
[1776504503287,51.94,76585.03,0.0,-0.0452,2e-05,7.56774]
[1776504508292,51.94,76585.77,0.0,-0.04519,2e-05,7.56637]
[1776504514298,51.94,76586.2,0.0,-0.04517,2e-05,7.56359]
[1776504519303,51.95,76586.24,0.0,-0.04518,2e-05,7.56434]
[1776504524542,51.95,76587.81,0.0,-0.04515,2e-05,7.56051]
[1776504530314,51.95,76588.71,0.0,-0.04513,2e-05,7.55891]
[1776504535319,51.95,76589.07,0.0,-0.04513,2e-05,7.55872]
[1776504540324,51.95,76592.2,0.0,-0.04507,2e-05,7.5503]
[1776504545329,51.96,76599.58,0.0,-0.04491,2e-05,7.52926]
[1776504550334,51.96,76599.43,0.0,-0.04492,2e-05,7.53084]
[1776504555339,51.96,76597.72,0.0,-0.04497,2e-05,7.53708]
[1776504560344,51.97,76595.93,0.0,-0.04501,2e-05,7.54347]
[1776504565349,51.97,76596.11,0.0,-0.04502,2e-05,7.54397]
[1776504570360,51.97,76596.08,0.0,-0.04503,2e-05,7.54505]
[1776504575365,51.97,76596.99,0.0,-0.045,2e-05,7.54086]
[1776504580370,51.98,76596.4,0.0,-0.04502,2e-05,7.54362]
[1776504585375,51.98,76596.71,0.0,-0.04502,2e-05,7.54371]
[1776504590380,51.98,76596.64,0.0,-0.04503,2e-05,7.54492]
[1776504595385,51.98,76595.94,0.0,-0.04505,2e-05,7.54803]
[1776504600390,51.99,76595.61,0.0,-0.04507,2e-05,7.54996]
[1776504606396,51.99,76587.31,0.0,-0.04527,2e-05,7.57575]
[1776504607191,51.99,76587.31,0.0,-0.04527,2e-05,7.57575]
[1776504607283,51.99,76587.31,0.0,-0.04527,2e-05,7.57575]
[1776504607397,51.99,76589.63,0.0,-0.04521,2e-05,7.56912]
[1776504610146,51.99,76582.59,0.0,-0.04538,2e-05,7.59051]
[1776504610400,51.99,76583.81,0.0,-0.04535,2e-05,7.58698]
[1776504615405,51.99,76583.79,0.0,-0.04536,2e-05,7.5877]
[1776504620410,51.99,76579.6,0.0,-0.04546,2e-05,7.60086]
[1776504625415,51.99,76578.82,0.0,-0.04548,2e-05,7.60374]
[1776504630420,51.99,76575.74,0.0,-0.04555,2e-05,7.61345]
[1776504635425,52.0,76575.57,0.0,-0.04555,2e-05,7.61189]
[1776504640430,52.0,76584.15,0.0,-0.04535,2e-05,7.5867]
[1776504645435,52.0,76585.01,0.0,-0.04534,2e-05,7.58476]
[1776504651432,52.0,76585.79,0.0,-0.04533,2e-05,7.58322]
[1776504656446,52.0,76586.32,0.0,-0.04532,2e-05,7.5823]
[1776504661451,52.0,76586.51,0.0,-0.04532,2e-05,7.58239]
[1776504666456,52.01,76586.81,0.0,-0.04532,2e-05,7.58216]
[1776504671461,52.01,76589.24,0.0,-0.04527,2e-05,7.57558]
[1776504676466,52.01,76589.32,0.0,-0.04527,2e-05,7.57606]
[1776504682472,52.01,76589.19,0.0,-0.04528,2e-05,7.57733]
[1776504687477,52.01,76589.15,0.0,-0.04529,2e-05,7.57814]
[1776504692482,52.02,76590.88,0.0,-0.04524,2e-05,7.57116]
[1776504697487,52.02,76604.88,0.0,-0.04493,2e-05,7.53027]
[1776504702492,52.02,76607.69,0.0,-0.04487,2e-05,7.523]
[1776504707497,52.02,76608.24,0.0,-0.04487,2e-05,7.52251]
[1776504709745,52.02,76608.69,0.0,-0.04486,2e-05,7.52163]
[1776504709998,52.02,76608.69,0.0,-0.04486,2e-05,7.52163]
[1776504710204,52.02,76608.69,0.0,-0.04486,2e-05,7.52163]
[1776504712502,52.03,76624.18,0.0,-0.04451,2e-05,7.47603]
[1776504712601,52.03,76624.18,0.0,-0.04451,2e-05,7.47603]
[1776504712877,52.03,76624.18,0.0,-0.04451,2e-05,7.47603]
[1776504718018,52.03,76617.52,0.0,-0.04467,2e-05,7.49733]
[1776504723513,52.03,76618.06,0.0,-0.04467,2e-05,7.49733]
[1776504728518,52.04,76616.21,0.0,-0.04472,2e-05,7.50414]
[1776504733523,52.04,76616.5,0.0,-0.04473,2e-05,7.50457]
[1776504738528,52.04,76624.19,0.0,-0.04456,2e-05,7.48306]
[1776504744177,52.05,76624.99,0.0,-0.04456,2e-05,7.48227]
[1776504744540,52.05,76643.52,0.0,-0.04414,2e-05,7.42768]
[1776504747543,52.05,76658.98,0.0,-0.0438,2e-05,7.38329]
[1776504753556,52.06,76658.29,0.0,-0.04382,2e-05,7.38555]
[1776504759562,52.06,76653.52,0.0,-0.04395,2e-05,7.40219]
[1776504765568,52.07,76653.61,0.0,-0.04397,2e-05,7.40444]
[1776504770574,52.08,76651.02,0.0,-0.04404,2e-05,7.41414]
[1776504775578,52.08,76649.86,0.0,-0.04408,2e-05,7.41954]
[1776504780583,52.09,76652.64,0.0,-0.04403,2e-05,7.4133]
[1776504785588,52.09,76664.01,0.0,-0.04379,2e-05,7.38187]
[1776504790596,52.1,76666.37,0.0,-0.04376,2e-05,7.37724]
[1776504795601,52.1,76667.11,0.0,-0.04376,2e-05,7.37734]
[1776504800605,52.11,76675.42,0.0,-0.04359,2e-05,7.35536]
[1776504805610,52.11,76669.21,0.0,-0.04375,2e-05,7.37598]
[1776504811616,52.12,76672.14,0.0,-0.04369,2e-05,7.36767]
[1776504816621,52.13,76671.82,0.0,-0.04371,2e-05,7.37093]
[1776504821623,52.13,76671.22,0.0,-0.04374,2e-05,7.37501]
[1776504826631,52.14,76676.36,0.0,-0.04364,2e-05,7.3622]
[1776504831636,52.14,76676.33,0.0,-0.04366,2e-05,7.36469]
[1776504836643,52.15,76670.36,0.0,-0.04381,2e-05,7.38451]
[1776504841648,52.16,76669.91,0.0,-0.04384,2e-05,7.38797]
[1776504843377,52.16,76671.2,0.0,-0.04381,2e-05,7.38463]
[1776504843421,52.16,76671.2,0.0,-0.04382,2e-05,7.38507]
[1776504848655,52.16,76677.02,0.0,-0.0437,2e-05,7.37025]
[1776504853660,52.17,76677.65,0.0,-0.04371,2e-05,7.37069]
[1776504858665,52.18,76675.38,0.0,-0.04377,2e-05,7.37959]
[1776504864522,52.18,76674.7,0.0,-0.0438,2e-05,7.38336]
[1776504869676,52.19,76675.7,0.0,-0.0438,2e-05,7.38344]
[1776504874681,52.19,76680.17,0.0,-0.0437,2e-05,7.37007]
[1776504879686,52.2,76682.15,0.0,-0.04368,2e-05,7.36656]
[1776504884691,52.2,76689.73,0.0,-0.04353,2e-05,7.34679]
[1776504889696,52.21,76693.67,0.0,-0.04346,2e-05,7.33774]
[1776504894701,52.22,76691.8,0.0,-0.04352,2e-05,7.34571]
[1776504899706,52.22,76691.38,0.0,-0.04354,2e-05,7.34938]
[1776504904710,52.23,76691.65,0.0,-0.04356,2e-05,7.351]
[1776504909715,52.24,76692.67,0.0,-0.04355,2e-05,7.35044]
[1776504914720,52.24,76691.88,0.0,-0.04359,2e-05,7.35515]
[1776504919725,52.25,76688.2,0.0,-0.04368,2e-05,7.36822]
[1776504924730,52.25,76674.01,0.0,-0.04402,2e-05,7.41186]
[1776504929735,52.26,76674.97,0.0,-0.04401,2e-05,7.41092]
[1776504934740,52.26,76678.18,0.0,-0.04394,2e-05,7.40088]
[1776504939745,52.27,76679.61,0.0,-0.04392,2e-05,7.39867]
[1776504945751,52.27,76681.0,0.0,-0.04391,2e-05,7.39697]
[1776504950756,52.28,76682.76,0.0,-0.04388,2e-05,7.39379]
[1776504955761,52.28,76682.94,0.0,-0.04389,2e-05,7.39529]
[1776504963769,52.29,76683.17,0.0,-0.04391,2e-05,7.39779]
[1776504968772,52.3,76676.7,0.0,-0.04407,2e-05,7.41867]
[1776504973777,52.3,76680.5,0.0,-0.044,2e-05,7.40932]
[1776504979729,52.31,76681.93,0.0,-0.04398,2e-05,7.40739]
[1776504984765,52.31,76683.48,0.0,-0.04396,2e-05,7.40473]
[1776504989793,52.31,76680.71,0.0,-0.04404,2e-05,7.41469]
[1776504995799,52.32,76680.33,0.0,-0.04405,2e-05,7.4155]
[1776505000804,52.32,76679.82,0.0,-0.04407,2e-05,7.41878]
[1776505006919,52.33,76679.77,0.0,-0.04409,2e-05,7.42105]
[1776505012816,52.34,76679.65,0.0,-0.04411,2e-05,7.42348]
[1776505013032,52.34,76679.65,0.0,-0.04411,2e-05,7.42348]
[1776505013123,52.34,76679.65,0.0,-0.04411,2e-05,7.42348]
[1776505013817,52.34,76678.01,0.0,-0.04415,2e-05,7.42866]
[1776505015870,52.34,76663.75,0.0,-0.04447,2e-05,7.47129]
[1776505016820,52.34,76664.25,0.0,-0.04446,2e-05,7.47006]
[1776505021825,52.34,76664.33,0.0,-0.04447,2e-05,7.47116]
[1776505026830,52.35,76666.48,0.0,-0.04443,2e-05,7.46618]
[1776505031835,52.35,76665.8,0.0,-0.04446,2e-05,7.46954]
[1776505034838,52.35,76646.16,0.0,-0.04491,2e-05,7.52833]
[1776505039843,52.35,76638.97,0.0,-0.04507,2e-05,7.55042]
[1776505045849,52.35,76636.2,0.0,-0.04514,2e-05,7.55941]
[1776505052307,52.35,76635.08,0.0,-0.04517,2e-05,7.56319]
[1776505061865,52.36,76629.42,0.0,-0.0453,2e-05,7.57868]
[1776505066870,52.36,76627.01,0.0,-0.04535,2e-05,7.58625]
[1776505071875,52.36,76629.53,0.0,-0.0453,2e-05,7.57916]
[1776505076880,52.36,76628.58,0.0,-0.04532,2e-05,7.58238]
[1776505081885,52.36,76623.37,0.0,-0.04545,2e-05,7.5983]
[1776505086889,52.36,76626.88,0.0,-0.04537,2e-05,7.5881]
[1776505091894,52.36,76631.67,0.0,-0.04526,2e-05,7.57423]
[1776505096899,52.36,76632.75,0.0,-0.04524,2e-05,7.57148]
[1776505101904,52.37,76635.68,0.0,-0.04518,2e-05,7.5633]
[1776505107910,52.37,76636.8,0.0,-0.04516,2e-05,7.56062]
[1776505112915,52.37,76634.77,0.0,-0.04519,2e-05,7.56472]
[1776505117920,52.37,76628.14,0.0,-0.04535,2e-05,7.5849]
[1776505122925,52.37,76625.8,0.0,-0.0454,2e-05,7.59221]
[1776505127930,52.37,76614.44,0.0,-0.04567,2e-05,7.6264]
[1776505132935,52.37,76614.3,0.0,-0.04567,2e-05,7.62684]
[1776505138863,52.37,76613.59,0.0,-0.04569,2e-05,7.629]
[1776505143887,52.37,76614.77,0.0,-0.04566,2e-05,7.62547]
[1776505145892,52.37,76614.65,0.0,-0.04566,2e-05,7.62585]
[1776505150953,52.37,76621.97,0.0,-0.0455,2e-05,7.60424]
[1776505155958,52.37,76621.94,0.0,-0.0455,2e-05,7.60452]
[1776505160963,52.37,76624.64,0.0,-0.04544,2e-05,7.59671]
[1776505165968,52.37,76624.48,0.0,-0.04544,2e-05,7.59747]
[1776505170973,52.37,76624.32,0.0,-0.04545,2e-05,7.59815]
[1776505175978,52.38,76623.86,0.0,-0.04545,2e-05,7.5973]
[1776505180983,52.38,76623.06,0.0,-0.04547,2e-05,7.59994]
[1776505186989,52.38,76622.94,0.0,-0.04547,2e-05,7.60057]
[1776505191994,52.38,76622.23,0.0,-0.04549,2e-05,7.60292]
[1776505198000,52.38,76622.0,0.0,-0.0455,2e-05,7.60387]
[1776505203005,52.38,76629.34,0.0,-0.04533,2e-05,7.58222]
[1776505208010,52.38,76629.48,0.0,-0.04533,2e-05,7.5822]
[1776505213016,52.38,76629.93,0.0,-0.04532,2e-05,7.58125]
[1776505218021,52.38,76628.99,0.0,-0.04535,2e-05,7.58444]
[1776505223026,52.38,76630.04,0.0,-0.04533,2e-05,7.58166]
[1776505228031,52.38,76639.93,0.0,-0.04511,2e-05,7.55275]
[1776505233036,52.39,76641.63,0.0,-0.04506,2e-05,7.54581]
[1776505238041,52.39,76642.72,0.0,-0.04504,2e-05,7.54328]
[1776505243046,52.39,76644.41,0.0,-0.04501,2e-05,7.53899]
[1776505248051,52.39,76648.54,0.0,-0.04492,2e-05,7.52752]
[1776505253056,52.39,76653.35,0.0,-0.04481,2e-05,7.51416]
[1776505256112,52.39,76653.52,0.0,-0.04482,2e-05,7.5142]
[1776505262065,52.4,76653.18,0.0,-0.04483,2e-05,7.51614]
[1776505268071,52.4,76653.48,0.0,-0.04483,2e-05,7.51653]
[1776505273076,52.4,76654.25,0.0,-0.04482,2e-05,7.51516]
[1776505279082,52.4,76653.88,0.0,-0.04484,2e-05,7.51716]
[1776505284087,52.41,76658.56,0.0,-0.04474,2e-05,7.50444]
[1776505289092,52.41,76659.68,0.0,-0.04472,2e-05,7.50212]
[1776505294097,52.41,76662.19,0.0,-0.04466,2e-05,7.49325]
[1776505300103,52.42,76663.06,0.0,-0.04465,2e-05,7.49202]
[1776505306109,52.42,76661.29,0.0,-0.0447,2e-05,7.49851]
[1776505311114,52.42,76665.43,0.0,-0.04461,2e-05,7.48739]
[1776505316119,52.42,76667.49,0.0,-0.04457,2e-05,7.48246]
[1776505321124,52.43,76669.56,0.0,-0.04454,2e-05,7.47753]
[1776505327130,52.43,76665.78,0.0,-0.04463,2e-05,7.49005]
[1776505333136,52.43,76666.39,0.0,-0.04463,2e-05,7.48959]
[1776505338141,52.44,76668.78,0.0,-0.04458,2e-05,7.48366]
[1776505343146,52.44,76671.34,0.0,-0.04453,2e-05,7.47706]
[1776505349152,52.44,76675.38,0.0,-0.04445,2e-05,7.46687]
[1776505354157,52.45,76675.79,0.0,-0.04444,2e-05,7.46443]
[1776505359162,52.45,76675.09,0.0,-0.04447,2e-05,7.46778]
[1776505364167,52.45,76674.42,0.0,-0.04449,2e-05,7.47097]
[1776505369173,52.46,76675.89,0.0,-0.04447,2e-05,7.46789]
[1776505369198,52.46,76675.89,0.0,-0.04447,2e-05,7.46789]
[1776505369258,52.46,76675.89,0.0,-0.04447,2e-05,7.46789]
[1776505370174,52.46,76675.84,0.0,-0.04447,2e-05,7.46831]
[1776505371410,52.46,76675.84,0.0,-0.04447,2e-05,7.46854]
[1776505372176,52.46,76675.87,0.0,-0.04447,2e-05,7.46871]
[1776505378182,52.46,76675.37,0.0,-0.04449,2e-05,7.47169]
[1776505383187,52.47,76667.62,0.0,-0.04468,2e-05,7.49575]
[1776505384342,52.47,76663.78,0.0,-0.04477,2e-05,7.50729]
[1776505390194,52.47,76652.65,0.0,-0.04503,2e-05,7.54113]
[1776505395199,52.47,76648.38,0.0,-0.04513,2e-05,7.55439]
[1776505400204,52.47,76646.06,0.0,-0.04518,2e-05,7.56178]
[1776505405209,52.47,76646.46,0.0,-0.04518,2e-05,7.56108]
[1776505410214,52.47,76650.84,0.0,-0.04508,2e-05,7.54863]
[1776505415219,52.47,76656.41,0.0,-0.04495,2e-05,7.53024]
[1776505421225,52.48,76659.4,0.0,-0.04489,2e-05,7.52232]
[1776505426230,52.48,76663.14,0.0,-0.04481,2e-05,7.5121]
[1776505437241,52.48,76664.61,0.0,-0.04479,2e-05,7.50973]
[1776505443247,52.49,76669.13,0.0,-0.0447,2e-05,7.49755]
[1776505448252,52.49,76669.28,0.0,-0.0447,2e-05,7.49811]
[1776505453257,52.49,76667.97,0.0,-0.04474,2e-05,7.50296]
[1776505458266,52.49,76669.65,0.0,-0.04471,2e-05,7.49894]
[1776505464273,52.5,76670.83,0.0,-0.04469,2e-05,7.49663]
[1776505469278,52.5,76670.42,0.0,-0.0447,2e-05,7.49884]
[1776505475284,52.5,76670.94,0.0,-0.04469,2e-05,7.49596]
[1776505480290,52.51,76671.97,0.0,-0.04467,2e-05,7.49394]
[1776505486296,52.51,76671.81,0.0,-0.04468,2e-05,7.49561]
[1776505491301,52.51,76672.23,0.0,-0.04468,2e-05,7.49537]
[1776505496306,52.51,76672.4,0.0,-0.04469,2e-05,7.49586]
[1776505501311,52.52,76672.44,0.0,-0.04469,2e-05,7.49673]
[1776505506316,52.52,76672.23,0.0,-0.0447,2e-05,7.49832]
[1776505511321,52.52,76671.25,0.0,-0.04473,2e-05,7.50216]
[1776505513766,52.52,76671.7,0.0,-0.04473,2e-05,7.5012]
[1776505513938,52.52,76671.7,0.0,-0.04473,2e-05,7.5012]
[1776505514012,52.52,76671.7,0.0,-0.04473,2e-05,7.5012]
[1776505517121,52.52,76658.05,0.0,-0.04504,2e-05,7.54203]
[1776505517327,52.52,76656.8,0.0,-0.04507,2e-05,7.54582]
[1776505522332,52.52,76651.38,0.0,-0.04519,2e-05,7.56239]
[1776505527337,52.53,76646.82,0.0,-0.0453,2e-05,7.57629]
[1776505532342,52.53,76650.56,0.0,-0.0452,2e-05,7.56305]
[1776505537347,52.53,76651.81,0.0,-0.04518,2e-05,7.55977]
[1776505542352,52.53,76652.05,0.0,-0.04518,2e-05,7.5595]
[1776505547357,52.53,76652.29,0.0,-0.04517,2e-05,7.55926]
[1776505552362,52.53,76652.23,0.0,-0.04518,2e-05,7.55988]
[1776505557367,52.53,76656.01,0.0,-0.0451,2e-05,7.54917]
[1776505562372,52.53,76655.24,0.0,-0.04512,2e-05,7.55196]
[1776505567377,52.53,76653.44,0.0,-0.04516,2e-05,7.55779]
[1776505573383,52.54,76652.48,0.0,-0.04519,2e-05,7.56116]
[1776505578388,52.54,76652.28,0.0,-0.0452,2e-05,7.56218]
[1776505583393,52.54,76658.42,0.0,-0.04506,2e-05,7.54448]
[1776505588398,52.54,76659.23,0.0,-0.04505,2e-05,7.54265]
[1776505594404,52.54,76659.21,0.0,-0.04504,2e-05,7.54089]
[1776505599409,52.54,76665.42,0.0,-0.0449,2e-05,7.52321]
[1776505601986,52.54,76661.58,0.0,-0.04499,2e-05,7.53484]
[1776505607417,52.55,76660.4,0.0,-0.04502,2e-05,7.53906]
[1776505613423,52.55,76659.59,0.0,-0.04505,2e-05,7.54218]
[1776505617769,52.55,76661.32,0.0,-0.04501,2e-05,7.53755]
[1776505617903,52.55,76661.32,0.0,-0.04501,2e-05,7.53755]
[1776505618275,52.55,76661.32,0.0,-0.04501,2e-05,7.53755]
[1776505619429,52.55,76684.62,0.0,-0.04449,2e-05,7.46918]
[1776505619564,52.55,76684.62,0.0,-0.04449,2e-05,7.46918]
[1776505620430,52.55,76689.5,0.0,-0.04438,2e-05,7.45507]
[1776505625435,52.55,76687.42,0.0,-0.04444,2e-05,7.46241]
[1776505630440,52.56,76686.15,0.0,-0.04447,2e-05,7.46738]
[1776505635445,52.56,76687.28,0.0,-0.04446,2e-05,7.46524]
[1776505640449,52.56,76689.25,0.0,-0.04442,2e-05,7.46066]
[1776505645484,52.57,76694.44,0.0,-0.04432,2e-05,7.44673]
[1776505650490,52.57,76694.47,0.0,-0.04433,2e-05,7.44798]
[1776505655495,52.57,76695.03,0.0,-0.04431,2e-05,7.44519]
[1776505660500,52.58,76695.53,0.0,-0.04431,2e-05,7.44506]
[1776505665505,52.58,76684.69,0.0,-0.04456,2e-05,7.47818]
[1776505671511,52.58,76684.22,0.0,-0.04458,2e-05,7.48084]
[1776505676516,52.58,76687.22,0.0,-0.04452,2e-05,7.47312]
[1776505682522,52.59,76689.04,0.0,-0.04449,2e-05,7.46912]
[1776505687527,52.59,76686.48,0.0,-0.04456,2e-05,7.47775]
[1776505692532,52.59,76686.25,0.0,-0.04457,2e-05,7.4795]
[1776505697537,52.6,76686.5,0.0,-0.04457,2e-05,7.47982]
[1776505702542,52.6,76689.62,0.0,-0.04451,2e-05,7.47173]
[1776505707547,52.6,76691.67,0.0,-0.04447,2e-05,7.46689]
[1776505710070,52.6,76691.88,0.0,-0.04447,2e-05,7.46671]
[1776505710103,52.6,76691.88,0.0,-0.04447,2e-05,7.46671]
[1776505710519,52.6,76691.88,0.0,-0.04447,2e-05,7.46671]
[1776505711552,52.6,76705.29,0.0,-0.04416,2e-05,7.42545]
[1776505712765,52.61,76700.31,0.0,-0.04427,2e-05,7.44031]
[1776505713554,52.61,76698.71,0.0,-0.04431,2e-05,7.44526]
[1776505718559,52.61,76696.76,0.0,-0.04437,2e-05,7.45228]
[1776505723564,52.61,76695.7,0.0,-0.0444,2e-05,7.45663]
[1776505728569,52.62,76696.84,0.0,-0.04438,2e-05,7.45453]
[1776505733574,52.62,76698.55,0.0,-0.04435,2e-05,7.45074]
[1776505738578,52.62,76713.08,0.0,-0.04403,2e-05,7.40873]
[1776505743583,52.62,76713.29,0.0,-0.04402,2e-05,7.4075]
[1776505749589,52.62,76707.54,0.0,-0.04414,2e-05,7.42343]
[1776505754594,52.61,76707.01,0.0,-0.04415,2e-05,7.42421]
[1776505759599,52.61,76708.8,0.0,-0.04411,2e-05,7.41824]
[1776505765605,52.61,76714.44,0.0,-0.04397,2e-05,7.40103]
[1776505770610,52.61,76716.1,0.0,-0.04393,2e-05,7.39565]
[1776505776376,52.61,76716.74,0.0,-0.0439,2e-05,7.39078]
[1776505781621,52.61,76710.1,0.0,-0.04405,2e-05,7.40958]
[1776505786626,52.6,76697.96,0.0,-0.04431,2e-05,7.44421]
[1776505791631,52.6,76697.82,0.0,-0.04431,2e-05,7.44371]
[1776505796636,52.6,76697.31,0.0,-0.04431,2e-05,7.44429]
[1776505801641,52.6,76697.19,0.0,-0.04431,2e-05,7.4437]
[1776505806646,52.59,76696.79,0.0,-0.04431,2e-05,7.44399]
[1776505812629,52.59,76696.7,0.0,-0.0443,2e-05,7.44315]
[1776505812740,52.59,76696.7,0.0,-0.0443,2e-05,7.44315]
[1776505816184,52.59,76688.95,0.0,-0.04447,2e-05,7.46529]
[1776505816656,52.59,76688.95,0.0,-0.04447,2e-05,7.46507]
[1776505822665,52.59,76688.9,0.0,-0.04446,2e-05,7.46393]
[1776505827670,52.58,76689.1,0.0,-0.04445,2e-05,7.46228]
[1776505832680,52.58,76689.48,0.0,-0.04442,2e-05,7.45782]
[1776505837685,52.58,76689.79,0.0,-0.04441,2e-05,7.45571]
[1776505842690,52.57,76690.69,0.0,-0.04436,2e-05,7.45019]
[1776505847695,52.56,76691.62,0.0,-0.04432,2e-05,7.44462]
[1776505852700,52.56,76692.29,0.0,-0.04429,2e-05,7.43988]
[1776505857705,52.55,76692.03,0.0,-0.04427,2e-05,7.43789]
[1776505858812,52.55,76691.64,0.0,-0.04428,2e-05,7.43848]
[1776505859707,52.55,76691.0,0.0,-0.04429,2e-05,7.43982]
[1776505864712,52.55,76680.51,0.0,-0.04452,2e-05,7.46979]
[1776505868716,52.55,76665.36,0.0,-0.04486,2e-05,7.51515]
[1776505874722,52.55,76663.74,0.0,-0.04491,2e-05,7.52085]
[1776505879727,52.55,76664.19,0.0,-0.0449,2e-05,7.52026]
[1776505884731,52.55,76668.98,0.0,-0.0448,2e-05,7.50691]
[1776505890592,52.56,76669.13,0.0,-0.0448,2e-05,7.5075]
[1776505895742,52.56,76671.04,0.0,-0.04475,2e-05,7.50025]
[1776505901748,52.56,76671.18,0.0,-0.04476,2e-05,7.50092]
[1776505906753,52.56,76672.27,0.0,-0.04474,2e-05,7.49862]
[1776505911758,52.57,76671.54,0.0,-0.04476,2e-05,7.50147]
[1776505917764,52.57,76672.97,0.0,-0.04474,2e-05,7.49851]
[1776505927783,52.57,76672.91,0.0,-0.04475,2e-05,7.50048]
[1776505932788,52.58,76669.53,0.0,-0.04484,2e-05,7.51133]
[1776505937793,52.58,76668.52,0.0,-0.04486,2e-05,7.51509]
[1776505942798,52.58,76668.97,0.0,-0.04486,2e-05,7.51454]
[1776505948804,52.58,76670.27,0.0,-0.04484,2e-05,7.51149]
[1776505953809,52.58,76677.14,0.0,-0.04468,2e-05,7.48979]
[1776505958814,52.59,76672.5,0.0,-0.04479,2e-05,7.50437]
[1776505964820,52.59,76665.51,0.0,-0.04495,2e-05,7.52595]
[1776505969825,52.59,76662.6,0.0,-0.04502,2e-05,7.53517]
[1776505974830,52.59,76659.96,0.0,-0.04509,2e-05,7.54355]
[1776505978835,52.59,76643.71,0.0,-0.04546,2e-05,7.59189]
[1776505983473,52.59,76636.69,0.0,-0.04562,2e-05,7.61277]
[1776505983840,52.59,76626.61,0.0,-0.04585,2e-05,7.64277]
[1776505988845,52.59,76616.86,0.0,-0.04607,2e-05,7.6715]
[1776505995928,52.59,76619.75,0.0,-0.046,2e-05,7.6622]
[1776506001858,52.59,76620.19,0.0,-0.04599,2e-05,7.66034]
[1776506006863,52.59,76619.97,0.0,-0.04599,2e-05,7.66056]
[1776506011868,52.59,76617.99,0.0,-0.04602,2e-05,7.66349]
[1776506017874,52.58,76618.93,0.0,-0.04599,2e-05,7.66014]
[1776506022879,52.58,76618.69,0.0,-0.04599,2e-05,7.6604]
[1776506028885,52.58,76617.23,0.0,-0.04602,2e-05,7.66424]
[1776506033889,52.58,76608.94,0.0,-0.04621,2e-05,7.6885]
[1776506038894,52.58,76602.03,0.0,-0.04637,2e-05,7.70846]
[1776506043899,52.58,76601.0,0.0,-0.04638,2e-05,7.7107]
[1776506049905,52.57,76604.45,0.0,-0.0463,2e-05,7.6994]
[1776506054910,52.57,76605.38,0.0,-0.04627,2e-05,7.69589]
[1776506060916,52.57,76603.22,0.0,-0.04631,2e-05,7.70148]
[1776506065921,52.57,76600.8,0.0,-0.04636,2e-05,7.70809]
[1776506071866,52.57,76601.05,0.0,-0.04634,2e-05,7.70366]
[1776506076931,52.56,76600.91,0.0,-0.04633,2e-05,7.7033]
[1776506081936,52.55,76593.63,0.0,-0.04646,2e-05,7.72001]
[1776506087942,52.55,76596.06,0.0,-0.0464,2e-05,7.71165]
[1776506092812,52.55,76597.44,0.0,-0.04636,2e-05,7.70685]
[1776506092943,52.55,76597.44,0.0,-0.04636,2e-05,7.70685]
[1776506092925,52.55,76597.44,0.0,-0.04636,2e-05,7.70685]
[1776506093957,52.55,76591.12,0.0,-0.04651,2e-05,7.72551]
[1776506095049,52.54,76589.04,0.0,-0.04655,2e-05,7.73158]
[1776506095626,52.54,76589.04,0.0,-0.04655,2e-05,7.73158]
[1776506100964,52.54,76587.19,0.0,-0.04659,2e-05,7.73595]
[1776506106971,52.54,76585.58,0.0,-0.04662,2e-05,7.73955]
[1776506111976,52.54,76582.91,0.0,-0.04667,2e-05,7.74649]
[1776506116981,52.53,76582.4,0.0,-0.04667,2e-05,7.74694]
[1776506121986,52.53,76583.19,0.0,-0.04665,2e-05,7.74344]
[1776506126991,52.53,76581.61,0.0,-0.04668,2e-05,7.74712]
[1776506131996,52.52,76571.97,0.0,-0.04688,2e-05,7.77235]
[1776506138002,52.52,76563.47,0.0,-0.04707,2e-05,7.79635]
[1776506143962,52.52,76564.13,0.0,-0.04704,2e-05,7.79256]
[1776506149014,52.51,76563.83,0.0,-0.04703,2e-05,7.79228]
[1776506154019,52.51,76564.91,0.0,-0.047,2e-05,7.78724]
[1776506159024,52.5,76568.42,0.0,-0.0469,2e-05,7.77526]
[1776506164029,52.5,76564.71,0.0,-0.04698,2e-05,7.7854]
[1776506172037,52.5,76564.65,0.0,-0.04697,2e-05,7.78335]
[1776506177042,52.49,76564.53,0.0,-0.04696,2e-05,7.78204]
[1776506183048,52.49,76566.63,0.0,-0.0469,2e-05,7.77435]
[1776506188053,52.49,76582.25,0.0,-0.04652,2e-05,7.72582]
[1776506193058,52.48,76583.29,0.0,-0.04648,2e-05,7.71927]
[1776506198063,52.48,76582.42,0.0,-0.04649,2e-05,7.72101]
[1776506203068,52.48,76586.22,0.0,-0.0464,2e-05,7.70878]
[1776506208073,52.48,76593.37,0.0,-0.04622,2e-05,7.68669]
[1776506213078,52.48,76592.93,0.0,-0.04623,2e-05,7.68743]
[1776506218083,52.48,76591.75,0.0,-0.04625,2e-05,7.69035]
[1776506224089,52.47,76594.59,0.0,-0.04618,2e-05,7.68111]
[1776506229094,52.47,76614.57,0.0,-0.04572,2e-05,7.62097]
[1776506234099,52.47,76622.15,0.0,-0.04554,2e-05,7.59848]
[1776506239104,52.47,76635.02,0.0,-0.04525,2e-05,7.56054]
[1776506244109,52.48,76633.66,0.0,-0.04529,2e-05,7.56507]
[1776506249114,52.48,76628.87,0.0,-0.0454,2e-05,7.57966]
[1776506255120,52.48,76625.9,0.0,-0.04546,2e-05,7.58632]
[1776506262127,52.48,76624.65,0.0,-0.04549,2e-05,7.59034]
[1776506267132,52.48,76624.22,0.0,-0.0455,2e-05,7.59183]
[1776506272137,52.48,76626.04,0.0,-0.04546,2e-05,7.58662]
[1776506277142,52.48,76626.63,0.0,-0.04545,2e-05,7.58509]
[1776506282146,52.48,76626.26,0.0,-0.04546,2e-05,7.58643]
[1776506287151,52.48,76625.26,0.0,-0.04548,2e-05,7.58964]
[1776506292156,52.48,76624.78,0.0,-0.04549,2e-05,7.59127]
[1776506297160,52.48,76624.66,0.0,-0.0455,2e-05,7.59181]
[1776506302165,52.48,76624.37,0.0,-0.04551,2e-05,7.59286]
[1776506307170,52.48,76624.17,0.0,-0.04551,2e-05,7.59364]
[1776506313148,52.48,76624.29,0.0,-0.0455,2e-05,7.59095]
[1776506319182,52.48,76624.58,0.0,-0.04549,2e-05,7.59036]
[1776506327190,52.48,76626.24,0.0,-0.04546,2e-05,7.58573]
[1776506333704,52.49,76625.97,0.0,-0.04546,2e-05,7.58687]
[1776506339202,52.49,76625.59,0.0,-0.04548,2e-05,7.58827]
[1776506344207,52.49,76627.39,0.0,-0.04544,2e-05,7.58312]
[1776506350213,52.49,76631.09,0.0,-0.04535,2e-05,7.57251]
[1776506355218,52.49,76635.76,0.0,-0.04525,2e-05,7.55906]
[1776506360223,52.49,76623.05,0.0,-0.04554,2e-05,7.59717]
[1776506366229,52.49,76622.69,0.0,-0.04555,2e-05,7.59843]
[1776506372235,52.49,76624.79,0.0,-0.04549,2e-05,7.58983]
[1776506377239,52.49,76623.52,0.0,-0.04552,2e-05,7.5938]
[1776506382244,52.49,76623.87,0.0,-0.04552,2e-05,7.59292]
[1776506387249,52.49,76621.81,0.0,-0.04556,2e-05,7.59921]
[1776506392254,52.49,76621.17,0.0,-0.04558,2e-05,7.60122]
[1776506397259,52.49,76620.5,0.0,-0.0456,2e-05,7.60332]
[1776506402264,52.49,76620.48,0.0,-0.0456,2e-05,7.60344]
[1776506407269,52.49,76607.63,0.0,-0.04589,2e-05,7.64179]
[1776506412274,52.49,76602.39,0.0,-0.04601,2e-05,7.65718]
[1776506417278,52.49,76600.32,0.0,-0.04606,2e-05,7.66299]
[1776506423284,52.49,76602.92,0.0,-0.04599,2e-05,7.65477]
[1776506428289,52.49,76603.43,0.0,-0.04598,2e-05,7.65291]
[1776506433294,52.49,76598.0,0.0,-0.04609,2e-05,7.66627]
[1776506438300,52.49,76592.43,0.0,-0.04621,2e-05,7.68248]
[1776506443305,52.48,76588.51,0.0,-0.0463,2e-05,7.69362]
[1776506448310,52.48,76587.14,0.0,-0.04633,2e-05,7.6971]
[1776506453315,52.48,76586.08,0.0,-0.04635,2e-05,7.69958]
[1776506458320,52.48,76578.26,0.0,-0.04652,2e-05,7.72239]
[1776506463326,52.48,76572.61,0.0,-0.04665,2e-05,7.73843]
[1776506468330,52.47,76582.66,0.0,-0.04641,2e-05,7.70718]
[1776506474336,52.47,76579.81,0.0,-0.04647,2e-05,7.71486]
[1776506480320,52.47,76583.23,0.0,-0.04638,2e-05,7.70368]
[1776506485347,52.47,76583.19,0.0,-0.04638,2e-05,7.70309]
[1776506490352,52.47,76582.62,0.0,-0.04638,2e-05,7.70406]
[1776506495357,52.46,76566.93,0.0,-0.04673,2e-05,7.74805]
[1776506497359,52.46,76548.19,0.0,-0.04717,2e-05,7.80422]
[1776506502364,52.46,76535.47,0.0,-0.04746,2e-05,7.8412]
[1776506507368,52.45,76534.04,0.0,-0.04748,2e-05,7.84365]
[1776506512372,52.45,76538.8,0.0,-0.04735,2e-05,7.8274]
[1776506517376,52.45,76536.02,0.0,-0.0474,2e-05,7.83416]
[1776506520641,52.44,76530.19,0.0,-0.04753,2e-05,7.85078]
[1776506520782,52.44,76530.19,0.0,-0.04753,2e-05,7.85078]
[1776506520881,52.44,76530.19,0.0,-0.04753,2e-05,7.85078]
[1776506522381,52.44,76506.92,0.0,-0.04808,2e-05,7.92103]
[1776506523425,52.44,76505.1,0.0,-0.04812,2e-05,7.92612]
[1776506524384,52.44,76506.84,0.0,-0.04808,2e-05,7.92026]
[1776506529501,52.43,76510.49,0.0,-0.04797,2e-05,7.90714]
[1776506529516,52.43,76510.49,0.0,-0.04797,2e-05,7.90714]
[1776506530390,52.43,76510.06,0.0,-0.04798,2e-05,7.90798]
[1776506531391,52.43,76478.01,0.0,-0.04876,2e-05,8.00651]
[1776506532173,52.43,76478.01,0.0,-0.04876,2e-05,8.00651]
[1776506532392,52.43,76473.91,0.0,-0.04885,2e-05,8.01905]
[1776506537402,52.43,76467.72,0.0,-0.049,2e-05,8.03753]
[1776506539297,52.43,76467.72,0.0,-0.049,2e-05,8.03753]
[1776506539317,52.43,76467.72,0.0,-0.049,2e-05,8.03736]
[1776506539473,52.43,76467.72,0.0,-0.049,2e-05,8.03736]
[1776506540409,52.43,76459.36,0.0,-0.0492,2e-05,8.06308]
[1776506543254,52.43,76464.79,0.0,-0.04907,2e-05,8.0457]
[1776506543343,52.43,76464.79,0.0,-0.04906,2e-05,8.04554]
[1776506544307,52.43,76464.79,0.0,-0.04906,2e-05,8.04554]
[1776506544390,52.43,76464.79,0.0,-0.04906,2e-05,8.04554]
[1776506546415,52.43,76446.7,0.0,-0.0495,2e-05,8.10114]
[1776506547141,52.43,76446.7,0.0,-0.0495,2e-05,8.10114]
[1776506547416,52.42,76446.02,0.0,-0.04952,2e-05,8.10302]
[1776506547500,52.42,76446.02,0.0,-0.04952,2e-05,8.10302]
[1776506547799,52.42,76446.02,0.0,-0.04952,2e-05,8.10302]
[1776506549435,52.42,76446.02,0.0,-0.04952,2e-05,8.10302]
[1776506550261,52.42,76446.02,0.0,-0.04951,2e-05,8.10252]
[1776506551075,52.42,76446.02,0.0,-0.04951,2e-05,8.10252]
[1776506551420,52.42,76425.49,0.0,-0.05,2e-05,8.1633]
[1776506554373,52.42,76426.89,0.0,-0.04996,2e-05,8.15824]
[1776506554420,52.42,76426.89,0.0,-0.04996,2e-05,8.15824]
[1776506556190,52.42,76427.07,0.0,-0.04995,2e-05,8.15701]
[1776506556425,52.42,76425.84,0.0,-0.04998,2e-05,8.16051]
[1776506561432,52.41,76416.44,0.0,-0.0502,2e-05,8.18812]
[1776506566594,52.41,76418.19,0.0,-0.05015,2e-05,8.18098]
[1776506572443,52.4,76406.25,0.0,-0.05043,3e-05,8.21661]
[1776506577448,52.4,76411.96,0.0,-0.05027,2e-05,8.19717]
[1776506582453,52.4,76413.97,0.0,-0.05022,2e-05,8.18977]
[1776506586457,52.4,76432.86,0.0,-0.04974,2e-05,8.13003]
[1776506591462,52.4,76445.43,0.0,-0.04943,2e-05,8.09084]
[1776506596467,52.4,76456.43,0.0,-0.04916,2e-05,8.05699]
[1776506600471,52.4,76473.21,0.0,-0.04876,2e-05,8.00559]
[1776506606477,52.4,76479.63,0.0,-0.04861,2e-05,7.98688]
[1776506608479,52.4,76463.86,0.0,-0.049,2e-05,8.03592]
[1776506613484,52.4,76456.85,0.0,-0.04916,2e-05,8.05552]
[1776506618487,52.4,76447.33,0.0,-0.04939,2e-05,8.08541]
[1776506623492,52.4,76443.95,0.0,-0.04948,2e-05,8.096]
[1776506628497,52.4,76442.57,0.0,-0.04951,2e-05,8.10032]
[1776506634503,52.4,76443.91,0.0,-0.04948,2e-05,8.09617]
[1776506639508,52.4,76431.7,0.0,-0.04978,2e-05,8.13403]
[1776506644513,52.4,76434.28,0.0,-0.04971,2e-05,8.12573]
[1776506649521,52.4,76434.01,0.0,-0.04972,2e-05,8.12659]
[1776506652526,52.4,76450.24,0.0,-0.04932,2e-05,8.07614]
[1776506657531,52.4,76453.04,0.0,-0.04925,2e-05,8.06767]
[1776506662536,52.41,76463.6,0.0,-0.049,2e-05,8.03535]
[1776506667541,52.41,76432.17,0.0,-0.04977,2e-05,8.13339]
[1776506672546,52.41,76434.61,0.0,-0.0497,2e-05,8.12301]
[1776506677551,52.41,76432.86,0.0,-0.04974,2e-05,8.12827]
[1776506682557,52.4,76439.29,0.0,-0.04958,2e-05,8.10821]
[1776506685418,52.4,76438.57,0.0,-0.0496,2e-05,8.11043]
[1776506685525,52.4,76438.57,0.0,-0.0496,2e-05,8.11043]
[1776506685560,52.4,76438.74,0.0,-0.04959,2e-05,8.10989]
[1776506690569,52.4,76432.95,0.0,-0.04974,2e-05,8.12778]
[1776506693572,52.4,76417.37,0.0,-0.05012,2e-05,8.17624]
[1776506694476,52.4,76417.37,0.0,-0.05012,2e-05,8.17624]
[1776506694516,52.4,76417.37,0.0,-0.05012,2e-05,8.17611]
[1776506696784,52.4,76417.29,0.0,-0.05012,2e-05,8.17605]
[1776506697583,52.4,76398.91,0.0,-0.05058,3e-05,8.23359]
[1776506697907,52.4,76398.91,0.0,-0.05058,3e-05,8.23359]
[1776506698584,52.4,76412.04,0.0,-0.05025,2e-05,8.19216]
[1776506703589,52.4,76413.3,0.0,-0.05021,2e-05,8.18761]
[1776506708594,52.4,76418.93,0.0,-0.05007,2e-05,8.16932]
[1776506711448,52.4,76423.03,0.0,-0.04996,2e-05,8.15631]
[1776506711452,52.4,76423.03,0.0,-0.04996,2e-05,8.15625]
[1776506711748,52.4,76423.03,0.0,-0.04996,2e-05,8.15625]
[1776506712299,52.4,76423.03,0.0,-0.04996,2e-05,8.15625]
[1776506712432,52.4,76423.03,0.0,-0.04996,2e-05,8.15625]
[1776506715125,52.4,76410.98,0.0,-0.05026,2e-05,8.19369]
[1776506715601,52.4,76408.89,0.0,-0.05031,3e-05,8.20009]
[1776506720606,52.39,76404.61,0.0,-0.05041,3e-05,8.21265]
[1776506721720,52.39,76405.95,0.0,-0.05038,3e-05,8.20829]
[1776506727613,52.39,76406.14,0.0,-0.05036,3e-05,8.20668]
[1776506730762,52.39,76413.72,0.0,-0.05017,2e-05,8.18249]
[1776506730848,52.39,76413.72,0.0,-0.05017,2e-05,8.18249]
[1776506731085,52.39,76413.72,0.0,-0.05017,2e-05,8.18249]
[1776506731619,52.39,76408.19,0.0,-0.05029,3e-05,8.19707]
[1776506735209,52.39,76403.65,0.0,-0.0504,3e-05,8.21073]
[1776506735623,52.39,76402.28,0.0,-0.05044,3e-05,8.21488]
[1776506740628,52.39,76402.02,0.0,-0.05044,3e-05,8.21476]
[1776506745633,52.38,76399.51,0.0,-0.05049,3e-05,8.22174]
[1776506750638,52.38,76394.25,0.0,-0.05062,3e-05,8.2373]
[1776506755643,52.38,76394.41,0.0,-0.0506,3e-05,8.23572]
[1776506760648,52.38,76393.76,0.0,-0.05061,3e-05,8.23669]
[1776506765653,52.37,76391.17,0.0,-0.05067,3e-05,8.24377]
[1776506771659,52.37,76391.16,0.0,-0.05066,3e-05,8.24244]
[1776506776664,52.37,76394.22,0.0,-0.05057,3e-05,8.23169]
[1776506781669,52.37,76397.81,0.0,-0.05048,3e-05,8.21946]
[1776506786674,52.36,76386.69,0.0,-0.05075,3e-05,8.25349]
[1776506791029,52.36,76387.98,0.0,-0.05071,3e-05,8.24824]
[1776506791530,52.36,76387.98,0.0,-0.05069,3e-05,8.24561]
[1776506793296,52.36,76376.38,0.0,-0.05098,3e-05,8.28196]
[1776506793682,52.36,76365.58,0.0,-0.05125,3e-05,8.31584]
[1776506794880,52.36,76359.17,0.0,-0.05141,3e-05,8.33582]
[1776506795684,52.36,76361.85,0.0,-0.05134,3e-05,8.32695]
[1776506797181,52.36,76357.29,0.0,-0.05145,3e-05,8.34104]
[1776506799688,52.35,76388.16,0.0,-0.05067,3e-05,8.24245]
[1776506804698,52.35,76394.65,0.0,-0.05049,3e-05,8.22096]
[1776506808648,52.35,76413.89,0.0,-0.05001,2e-05,8.16009]
[1776506813685,52.35,76418.75,0.0,-0.04989,2e-05,8.14459]
[1776506817711,52.35,76441.21,0.0,-0.04933,2e-05,8.07457]
[1776506820714,52.35,76459.86,0.0,-0.04888,2e-05,8.01698]
[1776506825719,52.35,76452.16,0.0,-0.04907,2e-05,8.04142]
[1776506827946,52.35,76452.28,0.0,-0.04907,2e-05,8.04129]
[1776506827961,52.35,76452.28,0.0,-0.04907,2e-05,8.04129]
[1776506828728,52.35,76456.92,0.0,-0.04896,2e-05,8.02701]
[1776506830730,52.35,76427.64,0.0,-0.04968,2e-05,8.11819]
[1776506831693,52.35,76427.64,0.0,-0.04968,2e-05,8.11819]
[1776506831731,52.35,76424.11,0.0,-0.04976,2e-05,8.12919]
[1776506834861,52.35,76409.49,0.0,-0.05013,2e-05,8.17475]
[1776506835735,52.35,76409.24,0.0,-0.05013,2e-05,8.17543]
[1776506836736,52.35,76384.47,0.0,-0.05075,3e-05,8.25325]
[1776506837557,52.35,76384.47,0.0,-0.05075,3e-05,8.25325]
[1776506837629,52.35,76384.47,0.0,-0.05075,3e-05,8.25302]
[1776506838738,52.35,76359.25,0.0,-0.05139,3e-05,8.33265]
[1776506843743,52.35,76356.4,0.0,-0.05145,3e-05,8.3399]
[1776506848748,52.34,76355.72,0.0,-0.05145,3e-05,8.34021]
[1776506853753,52.34,76353.85,0.0,-0.05147,3e-05,8.3416]
[1776506858758,52.33,76361.77,0.0,-0.05125,3e-05,8.31465]
[1776506862481,52.33,76369.8,0.0,-0.05104,3e-05,8.28833]
[1776506862762,52.33,76374.56,0.0,-0.05092,3e-05,8.27301]
[1776506863763,52.33,76376.17,0.0,-0.05088,3e-05,8.26766]
[1776506864373,52.33,76376.17,0.0,-0.05088,3e-05,8.26766]
[1776506864628,52.33,76376.17,0.0,-0.05087,3e-05,8.26748]
[1776506865765,52.33,76402.9,0.0,-0.0502,3e-05,8.18311]
[1776506870770,52.33,76407.35,0.0,-0.05009,2e-05,8.16861]
[1776506875775,52.33,76400.47,0.0,-0.05025,3e-05,8.18962]
[1776506880780,52.32,76398.28,0.0,-0.0503,3e-05,8.19579]
[1776506885785,52.32,76398.91,0.0,-0.05028,3e-05,8.19321]
[1776506890790,52.32,76397.43,0.0,-0.05031,3e-05,8.19717]
[1776506895795,52.32,76388.97,0.0,-0.05052,3e-05,8.22294]
[1776506900800,52.32,76375.35,0.0,-0.05085,3e-05,8.26475]
[1776506905809,52.31,76369.32,0.0,-0.051,3e-05,8.28253]
[1776506910815,52.31,76367.25,0.0,-0.05104,3e-05,8.28763]
[1776506914941,52.31,76367.8,0.0,-0.051,3e-05,8.28212]
[1776506915078,52.31,76367.8,0.0,-0.051,3e-05,8.28212]
[1776506915417,52.31,76367.8,0.0,-0.051,3e-05,8.28212]
[1776506917830,52.3,76359.38,0.0,-0.05121,3e-05,8.30822]
[1776506918661,52.3,76359.38,0.0,-0.05121,3e-05,8.30776]
[1776506919595,52.3,76359.38,0.0,-0.05121,3e-05,8.30779]
[1776506919636,52.3,76359.38,0.0,-0.05121,3e-05,8.30783]
[1776506920831,52.3,76331.62,0.0,-0.05192,3e-05,8.39628]
[1776506922703,52.3,76336.06,0.0,-0.0518,3e-05,8.3822]
[1776506922798,52.3,76336.06,0.0,-0.0518,3e-05,8.38213]
[1776506923293,52.3,76336.06,0.0,-0.0518,3e-05,8.38213]
[1776506928839,52.3,76318.28,0.0,-0.05226,3e-05,8.4383]
[1776506928964,52.3,76318.28,0.0,-0.05226,3e-05,8.4383]
[1776506929840,52.3,76315.58,0.0,-0.05232,3e-05,8.44682]
[1776506934846,52.3,76310.79,0.0,-0.05244,3e-05,8.46133]
[1776506939851,52.3,76308.38,0.0,-0.0525,3e-05,8.4682]
[1776506944859,52.3,76309.35,0.0,-0.05247,3e-05,8.46422]
[1776506946314,52.3,76309.68,0.0,-0.05246,3e-05,8.46301]
[1776506946369,52.3,76309.68,0.0,-0.05246,3e-05,8.46301]
[1776506946862,52.3,76307.76,0.0,-0.0525,3e-05,8.46897]
[1776506949497,52.29,76311.4,0.0,-0.05241,3e-05,8.45696]
[1776506949687,52.29,76311.4,0.0,-0.05241,3e-05,8.45696]
[1776506949728,52.29,76311.4,0.0,-0.05241,3e-05,8.45681]
[1776506951868,52.29,76330.95,0.0,-0.0519,3e-05,8.39402]
[1776506952171,52.29,76330.95,0.0,-0.0519,3e-05,8.39402]
[1776506952826,52.29,76330.95,0.0,-0.0519,3e-05,8.39402]
[1776506952869,52.29,76343.37,0.0,-0.05158,3e-05,8.35442]
[1776506953132,52.29,76343.37,0.0,-0.05158,3e-05,8.35442]
[1776506957605,52.29,76348.17,0.0,-0.05146,3e-05,8.33925]
[1776506961664,52.29,76346.57,0.0,-0.0515,3e-05,8.34447]
[1776506961702,52.29,76346.57,0.0,-0.0515,3e-05,8.34447]
[1776506961803,52.29,76346.57,0.0,-0.0515,3e-05,8.3445]
[1776506964712,52.29,76346.45,0.0,-0.05151,3e-05,8.34492]
[1776506964824,52.29,76346.45,0.0,-0.05151,3e-05,8.34492]
[1776506964881,52.29,76346.23,0.0,-0.05151,3e-05,8.34566]
[1776506966934,52.29,76347.22,0.0,-0.05149,3e-05,8.34253]
[1776506967884,52.29,76347.16,0.0,-0.05149,3e-05,8.34275]
[1776506969045,52.29,76347.17,0.0,-0.05149,3e-05,8.34275]
[1776506969329,52.29,76347.17,0.0,-0.05149,3e-05,8.34275]
[1776506969723,52.29,76347.17,0.0,-0.05149,3e-05,8.34275]
[1776506969817,52.29,76347.17,0.0,-0.05149,3e-05,8.34277]
[1776506971591,52.29,76344.74,0.0,-0.05155,3e-05,8.35053]
[1776506971801,52.29,76344.74,0.0,-0.05154,3e-05,8.34786]
[1776506976893,52.29,76338.13,0.0,-0.0517,3e-05,8.36885]
[1776506981899,52.29,76340.96,0.0,-0.05163,3e-05,8.35978]
[1776506985427,52.29,76341.42,0.0,-0.05162,3e-05,8.35831]
[1776506985902,52.29,76341.42,0.0,-0.05162,3e-05,8.35831]
[1776506987906,52.29,76313.71,0.0,-0.05233,3e-05,8.44671]
[1776506989322,52.29,76313.71,0.0,-0.05233,3e-05,8.44655]
[1776506989391,52.29,76313.71,0.0,-0.05233,3e-05,8.4464]
[1776506994913,52.29,76310.09,0.0,-0.05242,3e-05,8.45721]
[1776507000919,52.29,76308.26,0.0,-0.05246,3e-05,8.46208]
[1776507002420,52.29,76308.44,0.0,-0.05245,3e-05,8.46134]
[1776507002458,52.29,76308.44,0.0,-0.05245,3e-05,8.46118]
[1776507006112,52.28,76301.75,0.0,-0.05261,3e-05,8.48087]
[1776507006348,52.28,76301.75,0.0,-0.05261,3e-05,8.48087]
[1776507006429,52.28,76301.75,0.0,-0.05261,3e-05,8.48087]
[1776507006431,52.28,76301.75,0.0,-0.0526,3e-05,8.48024]
[1776507007547,52.28,76301.75,0.0,-0.0526,3e-05,8.48024]
[1776507007567,52.28,76301.75,0.0,-0.0526,3e-05,8.47959]
[1776507008213,52.28,76301.75,0.0,-0.0526,3e-05,8.47959]
[1776507008847,52.28,76301.75,0.0,-0.0526,3e-05,8.47959]
[1776507008927,52.28,76301.75,0.0,-0.05259,3e-05,8.4789]
[1776507009739,52.28,76301.75,0.0,-0.05259,3e-05,8.4789]
[1776507009931,52.28,76285.71,0.0,-0.05301,3e-05,8.52991]
[1776507014936,52.27,76280.13,0.0,-0.05313,3e-05,8.5445]
[1776507016943,52.27,76298.46,0.0,-0.05264,3e-05,8.4841]
[1776507017318,52.27,76298.46,0.0,-0.05264,3e-05,8.4841]
[1776507022949,52.26,76293.65,0.0,-0.05273,3e-05,8.49601]
[1776507023445,52.26,76293.65,0.0,-0.05273,3e-05,8.49601]
[1776507023457,52.26,76293.65,0.0,-0.05273,3e-05,8.49601]
[1776507023811,52.26,76293.65,0.0,-0.05273,3e-05,8.49601]
[1776507023838,52.26,76293.65,0.0,-0.05273,3e-05,8.49539]
[1776507024554,52.26,76293.65,0.0,-0.05273,3e-05,8.49539]
[1776507024596,52.25,76293.65,0.0,-0.05272,3e-05,8.49478]
[1776507025586,52.25,76293.65,0.0,-0.05272,3e-05,8.49478]
[1776507025633,52.25,76293.65,0.0,-0.05272,3e-05,8.49478]
[1776507026616,52.25,76293.65,0.0,-0.05272,3e-05,8.49409]
[1776507026718,52.25,76293.65,0.0,-0.05271,3e-05,8.49336]
[1776507027954,52.25,76271.89,0.0,-0.05328,3e-05,8.5629]
[1776507032077,52.24,76270.37,0.0,-0.05328,3e-05,8.56221]
[1776507037964,52.23,76276.37,0.0,-0.05309,3e-05,8.53867]
[1776507039391,52.23,76276.37,0.0,-0.05308,3e-05,8.53799]
[1776507039461,52.23,76276.37,0.0,-0.05308,3e-05,8.5373]
[1776507044971,52.22,76273.6,0.0,-0.05312,3e-05,8.54283]
[1776507046195,52.22,76272.83,0.0,-0.05314,3e-05,8.54461]
[1776507046253,52.22,76272.83,0.0,-0.05314,3e-05,8.54461]
[1776507046425,52.22,76272.83,0.0,-0.05314,3e-05,8.54461]
[1776507046502,52.22,76272.83,0.0,-0.05313,3e-05,8.54391]
[1776507051978,52.21,76263.95,0.0,-0.05334,3e-05,8.56904]
[1776507052252,52.21,76263.95,0.0,-0.05334,3e-05,8.56904]
[1776507052979,52.21,76265.88,0.0,-0.05328,3e-05,8.56207]
[1776507057985,52.2,76273.09,0.0,-0.05306,3e-05,8.53521]
[1776507059593,52.2,76286.5,0.0,-0.05271,3e-05,8.49128]
[1776507061989,52.19,76304.6,0.0,-0.05223,3e-05,8.43142]
[1776507063792,52.19,76305.28,0.0,-0.0522,3e-05,8.42872]
[1776507065340,52.19,76304.24,0.0,-0.05222,3e-05,8.43106]
[1776507065570,52.19,76304.24,0.0,-0.05222,3e-05,8.43106]
[1776507065608,52.19,76304.24,0.0,-0.05222,3e-05,8.43106]
[1776507065907,52.19,76304.24,0.0,-0.05222,3e-05,8.43106]
[1776507065986,52.19,76304.24,0.0,-0.05222,3e-05,8.43056]
[1776507067058,52.19,76295.47,0.0,-0.05244,3e-05,8.45819]
[1776507067994,52.19,76295.47,0.0,-0.05244,3e-05,8.45819]
[1776507067995,52.18,76294.91,0.0,-0.05245,3e-05,8.45946]
[1776507073000,52.18,76302.36,0.0,-0.05224,3e-05,8.43293]
[1776507078005,52.17,76302.19,0.0,-0.05222,3e-05,8.43096]
[1776507083248,52.17,76302.83,0.0,-0.05219,3e-05,8.42638]
[1776507088357,52.16,76317.65,0.0,-0.05179,3e-05,8.37671]
[1776507091020,52.16,76335.15,0.0,-0.05132,3e-05,8.31711]
[1776507096026,52.15,76349.75,0.0,-0.05093,3e-05,8.26931]
[1776507101031,52.15,76347.07,0.0,-0.05099,3e-05,8.27664]
[1776507104988,52.15,76347.48,0.0,-0.05098,3e-05,8.27459]
[1776507105035,52.15,76348.16,0.0,-0.05096,3e-05,8.27219]
[1776507106036,52.15,76328.59,0.0,-0.05145,3e-05,8.33415]
[1776507107037,52.15,76302.67,0.0,-0.05212,3e-05,8.41676]
[1776507109546,52.15,76300.99,0.0,-0.05216,3e-05,8.42131]
[1776507109557,52.14,76300.99,0.0,-0.05215,3e-05,8.42083]
[1776507113964,52.14,76300.55,0.0,-0.05215,3e-05,8.42078]
[1776507119050,52.13,76307.72,0.0,-0.05195,3e-05,8.39504]
[1776507124385,52.13,76308.71,0.0,-0.0519,3e-05,8.38975]
[1776507125378,52.13,76323.26,0.0,-0.05153,3e-05,8.34284]
[1776507125582,52.13,76323.26,0.0,-0.05153,3e-05,8.34284]
[1776507125670,52.13,76323.26,0.0,-0.05153,3e-05,8.34284]
[1776507126059,52.13,76323.33,0.0,-0.05152,3e-05,8.34227]
[1776507127156,52.13,76309.38,0.0,-0.05188,3e-05,8.38649]
[1776507127371,52.13,76309.38,0.0,-0.05188,3e-05,8.38649]
[1776507128061,52.13,76286.37,0.0,-0.05247,3e-05,8.45989]
[1776507128800,52.13,76286.37,0.0,-0.05247,3e-05,8.45989]
[1776507129062,52.12,76271.65,0.0,-0.05285,3e-05,8.50691]
[1776507129230,52.12,76271.65,0.0,-0.05285,3e-05,8.50691]
[1776507130063,52.12,76271.59,0.0,-0.05285,3e-05,8.50661]
[1776507135068,52.11,76257.37,0.0,-0.0532,3e-05,8.5493]
[1776507135632,52.11,76257.37,0.0,-0.0532,3e-05,8.5493]
[1776507135730,52.11,76257.37,0.0,-0.05319,3e-05,8.54861]
[1776507141047,52.1,76253.87,0.0,-0.05325,3e-05,8.55648]
[1776507143475,52.1,76254.86,0.0,-0.05322,3e-05,8.55188]
[1776507143577,52.1,76254.86,0.0,-0.05322,3e-05,8.55188]
[1776507144068,52.1,76254.86,0.0,-0.05321,3e-05,8.5512]
[1776507148310,52.09,76253.63,0.0,-0.05322,3e-05,8.55242]
[1776507149089,52.09,76253.54,0.0,-0.05322,3e-05,8.55201]
[1776507154094,52.08,76252.76,0.0,-0.0532,3e-05,8.54846]
[1776507159099,52.07,76252.2,0.0,-0.05319,3e-05,8.54688]
[1776507164104,52.07,76251.71,0.0,-0.05317,3e-05,8.54507]
[1776507169109,52.06,76251.85,0.0,-0.05314,3e-05,8.5413]
[1776507174114,52.05,76248.1,0.0,-0.05322,3e-05,8.5501]
[1776507179119,52.04,76247.89,0.0,-0.05319,3e-05,8.5474]
[1776507184124,52.03,76247.36,0.0,-0.05318,3e-05,8.5458]
[1776507189129,52.03,76243.83,0.0,-0.05325,3e-05,8.55388]
[1776507192886,52.02,76238.38,0.0,-0.05338,3e-05,8.56953]
[1776507195634,52.02,76238.91,0.0,-0.05335,3e-05,8.56576]
[1776507197138,52.01,76264.66,0.0,-0.05266,3e-05,8.48102]
[1776507202143,52.01,76256.45,0.0,-0.05285,3e-05,8.50466]
[1776507207148,52.0,76259.87,0.0,-0.05274,3e-05,8.49066]
[1776507212153,51.99,76264.86,0.0,-0.05257,3e-05,8.46907]
[1776507217157,51.99,76279.09,0.0,-0.05218,3e-05,8.42064]
[1776507222162,51.98,76289.59,0.0,-0.05189,3e-05,8.38476]
[1776507226166,51.98,76307.44,0.0,-0.05142,3e-05,8.32607]
[1776507231172,51.97,76305.51,0.0,-0.05146,3e-05,8.3307]
[1776507236177,51.97,76306.25,0.0,-0.05143,3e-05,8.32675]
[1776507242183,51.97,76314.51,0.0,-0.0512,3e-05,8.29868]
[1776507247188,51.96,76311.41,0.0,-0.05127,3e-05,8.30723]
[1776507253195,51.96,76309.66,0.0,-0.0513,3e-05,8.31122]
[1776507258200,51.96,76308.13,0.0,-0.05133,3e-05,8.31468]
[1776507263205,51.95,76311.59,0.0,-0.05123,3e-05,8.30226]
[1776507268210,51.95,76310.18,0.0,-0.05126,3e-05,8.30544]
[1776507273216,51.95,76310.11,0.0,-0.05124,3e-05,8.3017]
[1776507276070,51.94,76310.1,0.0,-0.05123,3e-05,8.3012]
[1776507276171,51.94,76310.1,0.0,-0.05123,3e-05,8.30094]
[1776507276366,51.94,76310.1,0.0,-0.05123,3e-05,8.30094]
[1776507277226,51.94,76309.96,0.0,-0.05123,3e-05,8.30114]
[1776507278227,51.94,76325.96,0.0,-0.05082,3e-05,8.24991]
[1776507279036,51.94,76325.96,0.0,-0.05082,3e-05,8.24991]
[1776507279053,51.94,76325.96,0.0,-0.05082,3e-05,8.24975]
[1776507284233,51.94,76317.9,0.0,-0.05102,3e-05,8.27431]
[1776507289238,51.94,76325.0,0.0,-0.05083,3e-05,8.25076]
[1776507294244,51.94,76323.14,0.0,-0.05087,3e-05,8.25579]
[1776507299249,51.93,76323.93,0.0,-0.05084,3e-05,8.25237]
[1776507304254,51.93,76324.16,0.0,-0.05083,3e-05,8.25076]
[1776507304957,51.93,76324.16,0.0,-0.05083,3e-05,8.25076]
[1776507305240,51.93,76324.16,0.0,-0.05083,3e-05,8.25076]
[1776507305255,51.93,76321.96,0.0,-0.05088,3e-05,8.25758]
[1776507305278,51.93,76321.96,0.0,-0.05088,3e-05,8.25758]
[1776507306213,51.93,76321.96,0.0,-0.05088,3e-05,8.25739]
[1776507306813,51.93,76321.96,0.0,-0.05088,3e-05,8.25739]
[1776507307220,51.93,76321.96,0.0,-0.05088,3e-05,8.25728]
[1776507309233,51.93,76346.8,0.0,-0.05025,3e-05,8.17825]
[1776507310366,51.93,76349.71,0.0,-0.05018,3e-05,8.16902]
[1776507316267,51.93,76355.78,0.0,-0.05002,3e-05,8.14985]
[1776507322273,51.93,76367.32,0.0,-0.04973,3e-05,8.11349]
[1776507327278,51.93,76374.86,0.0,-0.04955,2e-05,8.0901]
[1776507332283,51.93,76369.3,0.0,-0.04968,3e-05,8.10542]
[1776507337292,51.93,76366.25,0.0,-0.04975,3e-05,8.11516]
[1776507342297,51.93,76378.43,0.0,-0.04945,2e-05,8.07726]
[1776507346301,51.93,76394.28,0.0,-0.04906,2e-05,8.02812]
[1776507352307,51.94,76389.79,0.0,-0.04918,2e-05,8.04323]
[1776507357312,51.94,76389.97,0.0,-0.04918,2e-05,8.04348]
[1776507362317,51.94,76390.09,0.0,-0.04919,2e-05,8.04388]
[1776507367322,51.94,76399.75,0.0,-0.04896,2e-05,8.01465]
[1776507373328,51.95,76390.3,0.0,-0.0492,2e-05,8.04519]
[1776507378333,51.95,76398.33,0.0,-0.04901,2e-05,8.02098]
[1776507383338,51.95,76398.55,0.0,-0.04901,2e-05,8.02124]
[1776507388394,51.95,76386.66,0.0,-0.04931,2e-05,8.05924]
[1776507392347,51.95,76368.09,0.0,-0.04976,3e-05,8.11526]
[1776507397352,51.95,76369.87,0.0,-0.04972,3e-05,8.10985]
[1776507402357,51.95,76370.52,0.0,-0.0497,3e-05,8.10807]
[1776507407362,51.95,76374.58,0.0,-0.0496,2e-05,8.09562]
[1776507412368,51.96,76375.51,0.0,-0.04958,2e-05,8.09307]
[1776507417373,51.96,76377.28,0.0,-0.04954,2e-05,8.08791]
[1776507422378,51.96,76378.75,0.0,-0.04951,2e-05,8.08376]
[1776507428384,51.96,76381.75,0.0,-0.04944,2e-05,8.07496]
[1776507433388,51.96,76393.2,0.0,-0.04916,2e-05,8.03974]
[1776507438393,51.96,76396.64,0.0,-0.04908,2e-05,8.02983]
[1776507444399,51.97,76388.29,0.0,-0.04929,2e-05,8.05691]
[1776507449404,51.97,76393.72,0.0,-0.04917,2e-05,8.04068]
[1776507454409,51.97,76390.91,0.0,-0.04923,2e-05,8.0477]
[1776507459414,51.97,76386.9,0.0,-0.04933,2e-05,8.06097]
[1776507464419,51.97,76394.7,0.0,-0.04914,2e-05,8.03725]
[1776507469424,51.97,76385.84,0.0,-0.04937,2e-05,8.06574]
[1776507474429,51.98,76385.66,0.0,-0.04938,2e-05,8.06691]
[1776507475239,51.98,76385.66,0.0,-0.04938,2e-05,8.06691]
[1776507475256,51.98,76385.66,0.0,-0.04938,2e-05,8.06691]
[1776507475406,51.98,76385.66,0.0,-0.04938,2e-05,8.06702]
[1776507480437,51.98,76388.67,0.0,-0.04931,2e-05,8.05819]
[1776507481397,51.98,76388.67,0.0,-0.04931,2e-05,8.05819]
[1776507481438,51.98,76388.72,0.0,-0.04931,2e-05,8.05819]
[1776507485442,51.98,76367.23,0.0,-0.04985,3e-05,8.12601]
[1776507490447,51.98,76376.6,0.0,-0.04962,2e-05,8.0968]
[1776507495452,51.98,76377.1,0.0,-0.04961,2e-05,8.09557]
[1776507500457,51.98,76376.59,0.0,-0.04962,2e-05,8.09752]
[1776507505462,51.98,76378.02,0.0,-0.04959,2e-05,8.09333]
[1776507510467,51.98,76381.47,0.0,-0.04951,2e-05,8.08295]
[1776507515473,51.98,76388.18,0.0,-0.04933,2e-05,8.05984]
[1776507516474,51.98,76388.21,0.0,-0.04933,2e-05,8.05986]
[1776507522141,51.99,76387.96,0.0,-0.04934,2e-05,8.06138]
[1776507527485,51.99,76391.07,0.0,-0.04927,2e-05,8.05229]
[1776507533491,51.99,76394.99,0.0,-0.04918,2e-05,8.04093]
[1776507539497,51.99,76394.57,0.0,-0.0492,2e-05,8.04319]
[1776507544503,51.99,76386.56,0.0,-0.0494,2e-05,8.06892]
[1776507549508,52.0,76385.79,0.0,-0.04942,2e-05,8.07188]
[1776507554513,52.0,76381.49,0.0,-0.04953,2e-05,8.08583]
[1776507559518,52.0,76381.47,0.0,-0.04954,2e-05,8.08631]
[1776507564523,52.0,76381.16,0.0,-0.04955,2e-05,8.08766]
[1776507569528,52.0,76382.05,0.0,-0.04953,2e-05,8.08531]
[1776507574533,52.0,76382.11,0.0,-0.04952,2e-05,8.08292]
[1776507579538,52.0,76381.01,0.0,-0.04955,2e-05,8.08679]
[1776507584543,52.0,76382.93,0.0,-0.0495,2e-05,8.08118]
[1776507589548,52.0,76383.92,0.0,-0.04948,2e-05,8.07851]
[1776507594553,52.0,76384.38,0.0,-0.04947,2e-05,8.07753]
[1776507599558,52.01,76388.95,0.0,-0.04936,2e-05,8.06374]
[1776507604563,52.01,76395.82,0.0,-0.0492,2e-05,8.04297]
[1776507609568,52.01,76395.34,0.0,-0.04922,2e-05,8.04522]
[1776507612571,52.01,76411.81,0.0,-0.04881,2e-05,7.99433]
[1776507617575,52.01,76413.5,0.0,-0.04878,2e-05,7.99021]
[1776507622580,52.02,76411.01,0.0,-0.04885,2e-05,7.99913]
[1776507627585,52.02,76413.49,0.0,-0.0488,2e-05,7.99251]
[1776507630757,52.02,76413.51,0.0,-0.0488,2e-05,7.99315]
[1776507631056,52.02,76413.51,0.0,-0.0488,2e-05,7.99315]
[1776507631507,52.02,76413.51,0.0,-0.04879,2e-05,7.99055]
[1776507632254,52.02,76413.51,0.0,-0.04879,2e-05,7.99055]
[1776507632594,52.02,76375.12,0.0,-0.04974,3e-05,8.11101]
[1776507633040,52.02,76375.12,0.0,-0.04974,3e-05,8.11101]
[1776507633595,52.02,76364.56,0.0,-0.05001,3e-05,8.14427]
[1776507635043,52.02,76361.63,0.0,-0.05008,3e-05,8.15347]
[1776507635597,52.02,76364.16,0.0,-0.05002,3e-05,8.14549]
[1776507641578,52.02,76364.73,0.0,-0.05,3e-05,8.14359]
[1776507646610,52.02,76368.56,0.0,-0.04991,3e-05,8.13151]
[1776507651615,52.02,76365.9,0.0,-0.04997,3e-05,8.13987]
[1776507657621,52.02,76364.86,0.0,-0.05,3e-05,8.14308]
[1776507663129,52.02,76357.72,0.0,-0.05018,3e-05,8.16545]
[1776507668632,52.02,76346.64,0.0,-0.05045,3e-05,8.19998]
[1776507674638,52.02,76347.34,0.0,-0.05043,3e-05,8.19711]
[1776507680644,52.02,76352.7,0.0,-0.05029,3e-05,8.17959]
[1776507685649,52.02,76359.55,0.0,-0.05011,3e-05,8.1577]
[1776507690654,52.02,76352.44,0.0,-0.05029,3e-05,8.17995]
[1776507695659,52.01,76354.45,0.0,-0.05022,3e-05,8.17062]
[1776507701108,52.01,76357.94,0.0,-0.05013,3e-05,8.15937]
[1776507707264,52.01,76365.97,0.0,-0.04993,3e-05,8.134]
[1776507712676,52.01,76365.96,0.0,-0.04993,3e-05,8.13402]
[1776507717681,52.01,76365.52,0.0,-0.04994,3e-05,8.13541]
[1776507723555,52.01,76368.77,0.0,-0.04986,3e-05,8.12524]
[1776507728696,52.01,76369.33,0.0,-0.04985,3e-05,8.12356]
[1776507728818,52.01,76369.33,0.0,-0.04985,3e-05,8.12356]
[1776507728895,52.01,76369.33,0.0,-0.04985,3e-05,8.12356]
[1776507729168,52.01,76369.33,0.0,-0.04985,3e-05,8.12356]
[1776507729217,52.01,76369.33,0.0,-0.04985,3e-05,8.12358]
[1776507731637,52.01,76356.69,0.0,-0.05017,3e-05,8.1634]
[1776507731700,52.01,76349.55,0.0,-0.05035,3e-05,8.18591]
[1776507736705,52.01,76345.63,0.0,-0.05044,3e-05,8.19784]
[1776507741710,52.01,76343.61,0.0,-0.05049,3e-05,8.20367]
[1776507745481,52.01,76345.1,0.0,-0.05045,3e-05,8.19863]
[1776507745661,52.01,76345.1,0.0,-0.05045,3e-05,8.19863]
[1776507745517,52.01,76345.1,0.0,-0.05045,3e-05,8.19852]
[1776507746717,52.01,76343.82,0.0,-0.05048,3e-05,8.20248]
[1776507747881,52.01,76335.79,0.0,-0.05068,3e-05,8.22778]
[1776507748719,52.01,76334.91,0.0,-0.0507,3e-05,8.23043]
[1776507754378,52.01,76327.55,0.0,-0.05087,3e-05,8.25036]
[1776507759730,52.0,76332.31,0.0,-0.05074,3e-05,8.23406]
[1776507765737,52.0,76343.25,0.0,-0.05045,3e-05,8.19857]
[1776507767122,52.0,76343.3,0.0,-0.05045,3e-05,8.19829]
[1776507772744,52.0,76346.31,0.0,-0.05037,3e-05,8.18818]
[1776507772956,52.0,76346.31,0.0,-0.05037,3e-05,8.18818]
[1776507773225,52.0,76346.31,0.0,-0.05037,3e-05,8.18818]
[1776507773257,52.0,76346.31,0.0,-0.05037,3e-05,8.18818]
[1776507773745,52.0,76347.13,0.0,-0.05035,3e-05,8.18548]
[1776507774689,52.0,76347.13,0.0,-0.05035,3e-05,8.18548]
[1776507774722,52.0,76347.13,0.0,-0.05035,3e-05,8.18546]
[1776507775747,52.0,76367.14,0.0,-0.04985,3e-05,8.1223]
[1776507777189,52.0,76369.22,0.0,-0.0498,3e-05,8.11576]
[1776507777194,52.0,76369.22,0.0,-0.0498,3e-05,8.11579]
[1776507782754,52.0,76371.63,0.0,-0.04974,3e-05,8.10842]
[1776507787759,52.0,76371.29,0.0,-0.04975,3e-05,8.1097]
[1776507792764,52.0,76371.13,0.0,-0.04975,3e-05,8.11039]
[1776507798773,52.0,76371.43,0.0,-0.04975,3e-05,8.1097]
[1776507804733,52.0,76371.59,0.0,-0.04974,3e-05,8.1094]
[1776507809784,52.0,76372.46,0.0,-0.04972,3e-05,8.10687]
[1776507815793,52.0,76372.91,0.0,-0.0497,3e-05,8.10311]
[1776507820798,52.01,76372.84,0.0,-0.0497,3e-05,8.10365]
[1776507826804,52.01,76372.72,0.0,-0.04971,3e-05,8.10431]
[1776507831809,52.01,76372.94,0.0,-0.04971,3e-05,8.10385]
[1776507838816,52.01,76372.63,0.0,-0.04972,3e-05,8.10516]
[1776507841252,52.01,76372.63,0.0,-0.04972,3e-05,8.10516]
[1776507841302,52.01,76372.63,0.0,-0.04972,3e-05,8.10516]
[1776507841310,52.01,76372.63,0.0,-0.04972,3e-05,8.1053]
[1776507844209,52.01,76372.63,0.0,-0.04972,3e-05,8.10539]
[1776507844255,52.01,76372.63,0.0,-0.04972,3e-05,8.10543]
[1776507849827,52.01,76369.38,0.0,-0.0498,3e-05,8.11582]
[1776507855833,52.01,76368.24,0.0,-0.04983,3e-05,8.11957]
[1776507860837,52.01,76368.42,0.0,-0.04983,3e-05,8.11907]
[1776507866843,52.01,76369.25,0.0,-0.04981,3e-05,8.11664]
[1776507871848,52.01,76370.86,0.0,-0.04975,3e-05,8.10911]
[1776507876853,52.01,76371.24,0.0,-0.04975,3e-05,8.10814]
[1776507882859,52.01,76370.96,0.0,-0.04975,3e-05,8.10921]
[1776507887864,52.01,76371.04,0.0,-0.04975,3e-05,8.1092]
[1776507893358,52.01,76372.29,0.0,-0.04972,3e-05,8.10548]
[1776507898875,52.01,76373.92,0.0,-0.04969,2e-05,8.10065]
[1776507904823,52.01,76375.06,0.0,-0.04966,2e-05,8.09737]
[1776507909886,52.01,76378.47,0.0,-0.04958,2e-05,8.08711]
[1776507915513,52.02,76378.28,0.0,-0.04959,2e-05,8.08805]
[1776507920897,52.02,76377.68,0.0,-0.0496,2e-05,8.0903]
[1776507925902,52.02,76377.79,0.0,-0.0496,2e-05,8.09029]
[1776507930907,52.02,76380.0,0.0,-0.04955,2e-05,8.08378]
[1776507935913,52.02,76380.01,0.0,-0.04954,2e-05,8.08154]
[1776507940918,52.02,76380.46,0.0,-0.04953,2e-05,8.08055]
[1776507946741,52.02,76381.8,0.0,-0.0495,2e-05,8.07678]
[1776507951929,52.02,76381.08,0.0,-0.04952,2e-05,8.07947]
[1776507958935,52.02,76390.41,0.0,-0.0493,2e-05,8.05098]
[1776507963940,52.03,76389.75,0.0,-0.04932,2e-05,8.05368]
[1776507968945,52.03,76389.32,0.0,-0.04933,2e-05,8.05568]
[1776507973036,52.03,76389.34,0.0,-0.04934,2e-05,8.05609]
[1776507973194,52.03,76389.34,0.0,-0.04934,2e-05,8.05609]
[1776507973264,52.03,76389.34,0.0,-0.04934,2e-05,8.05609]
[1776507973931,52.03,76389.34,0.0,-0.04934,2e-05,8.05634]
[1776507976739,52.03,76379.62,0.0,-0.04958,2e-05,8.08689]
[1776507976953,52.03,76379.62,0.0,-0.04958,2e-05,8.08681]
[1776507977961,52.03,76349.32,0.0,-0.05034,3e-05,8.18224]
[1776507982977,52.03,76344.69,0.0,-0.05045,3e-05,8.19637]
[1776507987982,52.03,76346.52,0.0,-0.0504,3e-05,8.19007]
[1776507992987,52.03,76350.4,0.0,-0.05029,3e-05,8.17473]
[1776507997992,52.02,76353.31,0.0,-0.05021,3e-05,8.1652]
[1776508002997,52.02,76347.18,0.0,-0.05036,3e-05,8.1842]
[1776508008622,52.02,76345.72,0.0,-0.0504,3e-05,8.18836]
[1776508014008,52.02,76339.26,0.0,-0.05055,3e-05,8.20817]
[1776508019016,52.02,76326.4,0.0,-0.05088,3e-05,8.24819]
[1776508024021,52.02,76325.58,0.0,-0.05089,3e-05,8.24982]
[1776508029026,52.01,76324.65,0.0,-0.0509,3e-05,8.25182]
[1776508034031,52.01,76323.53,0.0,-0.05093,3e-05,8.2544]
[1776508039036,52.01,76327.56,0.0,-0.05082,3e-05,8.2407]
[1776508044041,52.01,76325.51,0.0,-0.05086,3e-05,8.2463]
[1776508049046,52.01,76337.74,0.0,-0.05054,3e-05,8.2067]
[1776508055052,52.0,76342.93,0.0,-0.05039,3e-05,8.18701]
[1776508058575,52.0,76343.68,0.0,-0.05037,3e-05,8.18438]
[1776508064061,52.0,76343.09,0.0,-0.05038,3e-05,8.18532]
[1776508069066,52.0,76346.47,0.0,-0.05029,3e-05,8.17425]
[1776508074639,52.0,76347.68,0.0,-0.05026,3e-05,8.1701]
[1776508080078,52.0,76354.34,0.0,-0.05009,3e-05,8.14883]
[1776508085082,52.0,76358.37,0.0,-0.04999,3e-05,8.13605]
[1776508090088,52.0,76361.67,0.0,-0.04991,3e-05,8.1257]
[1776508095093,52.0,76365.87,0.0,-0.0498,3e-05,8.11257]
[1776508100098,52.0,76368.59,0.0,-0.04973,3e-05,8.10426]
[1776508106103,52.0,76371.36,0.0,-0.04967,2e-05,8.09587]
[1776508111108,52.0,76367.6,0.0,-0.04975,3e-05,8.10534]
[1776508117114,52.0,76369.54,0.0,-0.0497,3e-05,8.09949]
[1776508123120,52.0,76370.06,0.0,-0.04969,3e-05,8.09819]
[1776508128125,52.0,76369.74,0.0,-0.0497,3e-05,8.09948]
[1776508133130,52.0,76368.99,0.0,-0.04972,3e-05,8.10211]
[1776508138134,52.0,76369.67,0.0,-0.04971,3e-05,8.10023]
[1776508144128,52.01,76369.59,0.0,-0.04971,3e-05,8.10076]
[1776508150148,52.01,76362.77,0.0,-0.04988,3e-05,8.12234]
[1776508155153,52.01,76360.63,0.0,-0.04994,3e-05,8.12917]
[1776508160158,52.01,76357.25,0.0,-0.05002,3e-05,8.13978]
[1776508165163,52.01,76357.44,0.0,-0.05002,3e-05,8.1391]
[1776508170168,52.01,76363.73,0.0,-0.04986,3e-05,8.11932]
[1776508175173,52.01,76367.43,0.0,-0.04975,3e-05,8.10523]
[1776508180178,52.01,76367.62,0.0,-0.04975,3e-05,8.10486]
[1776508186184,52.01,76366.09,0.0,-0.04979,3e-05,8.10991]
[1776508191189,52.01,76366.42,0.0,-0.04978,3e-05,8.10906]
[1776508196194,52.01,76366.44,0.0,-0.04979,3e-05,8.10917]
[1776508201199,52.01,76366.44,0.0,-0.04979,3e-05,8.10935]
[1776508204261,52.01,76357.93,0.0,-0.05,3e-05,8.13625]
[1776508204657,52.01,76357.93,0.0,-0.05,3e-05,8.13613]
[1776508206207,52.01,76318.62,0.0,-0.05099,3e-05,8.26055]
[1776508208209,52.01,76302.97,0.0,-0.05139,3e-05,8.30999]
[1776508209320,52.01,76295.69,0.0,-0.05158,3e-05,8.33297]
[1776508210013,52.01,76295.69,0.0,-0.05157,3e-05,8.33261]
[1776508215218,52.0,76298.87,0.0,-0.05148,3e-05,8.3209]
[1776508220223,52.0,76293.25,0.0,-0.05161,3e-05,8.33725]
[1776508225229,51.99,76300.25,0.0,-0.05142,3e-05,8.31333]
[1776508230234,51.99,76300.48,0.0,-0.0514,3e-05,8.31113]
[1776508235240,51.99,76300.41,0.0,-0.05138,3e-05,8.30729]
[1776508240244,51.98,76304.82,0.0,-0.05125,3e-05,8.2918]
[1776508245249,51.98,76306.27,0.0,-0.05121,3e-05,8.28594]
[1776508250254,51.98,76307.72,0.0,-0.05116,3e-05,8.28011]
[1776508255259,51.97,76307.4,0.0,-0.05116,3e-05,8.27995]
[1776508260264,51.97,76307.91,0.0,-0.05114,3e-05,8.27713]
[1776508265269,51.97,76308.36,0.0,-0.05112,3e-05,8.27456]
[1776508270274,51.97,76312.67,0.0,-0.051,3e-05,8.25973]
[1776508275279,51.96,76314.13,0.0,-0.05095,3e-05,8.25408]
[1776508280283,51.96,76317.31,0.0,-0.05087,3e-05,8.24298]
[1776508285288,51.96,76323.69,0.0,-0.0507,3e-05,8.22188]
[1776508290293,51.96,76324.43,0.0,-0.05067,3e-05,8.21887]
[1776508295298,51.96,76323.41,0.0,-0.05068,3e-05,8.2188]
[1776508300303,51.95,76324.81,0.0,-0.05064,3e-05,8.2137]
[1776508306275,51.95,76324.97,0.0,-0.05061,3e-05,8.21024]
[1776508311303,51.94,76322.53,0.0,-0.05065,3e-05,8.21558]
[1776508317321,51.93,76318.96,0.0,-0.05072,3e-05,8.22392]
[1776508322326,51.93,76307.65,0.0,-0.051,3e-05,8.25809]
[1776508327330,51.93,76304.67,0.0,-0.05106,3e-05,8.26653]
[1776508332335,51.92,76305.01,0.0,-0.05105,3e-05,8.26444]
[1776508337340,51.92,76305.34,0.0,-0.05103,3e-05,8.26238]
[1776508342345,51.92,76303.05,0.0,-0.05108,3e-05,8.26866]
[1776508347350,51.92,76300.14,0.0,-0.05115,3e-05,8.27686]
[1776508350905,51.92,76298.48,0.0,-0.05119,3e-05,8.28147]
[1776508356359,51.91,76300.16,0.0,-0.05112,3e-05,8.27216]
[1776508362365,51.91,76299.07,0.0,-0.05114,3e-05,8.27433]
[1776508367370,51.91,76297.01,0.0,-0.05118,3e-05,8.27984]
[1776508372374,51.9,76300.03,0.0,-0.05109,3e-05,8.26906]
[1776508377379,51.9,76299.52,0.0,-0.0511,3e-05,8.26966]
[1776508382384,51.9,76296.31,0.0,-0.05117,3e-05,8.27883]
[1776508387389,51.9,76297.08,0.0,-0.05114,3e-05,8.27525]
[1776508392394,51.89,76294.05,0.0,-0.05121,3e-05,8.28382]
[1776508397399,51.89,76294.15,0.0,-0.0512,3e-05,8.28235]
[1776508403405,51.89,76276.14,0.0,-0.05165,3e-05,8.33846]
[1776508409411,51.88,76281.39,0.0,-0.0515,3e-05,8.31977]
[1776508415417,51.88,76285.16,0.0,-0.05138,3e-05,8.30344]
[1776508420421,51.87,76279.6,0.0,-0.05151,3e-05,8.31986]
[1776508425426,51.87,76285.32,0.0,-0.05135,3e-05,8.30018]
[1776508430431,51.87,76286.33,0.0,-0.05132,3e-05,8.29567]
[1776508435436,51.87,76280.35,0.0,-0.05146,3e-05,8.31355]
[1776508440441,51.86,76278.19,0.0,-0.05151,3e-05,8.31906]
[1776508445446,51.86,76284.01,0.0,-0.05135,3e-05,8.29909]
[1776508450451,51.86,76283.78,0.0,-0.05134,3e-05,8.29858]
[1776508451967,51.85,76283.76,0.0,-0.05134,3e-05,8.29837]
[1776508452011,51.85,76283.76,0.0,-0.05134,3e-05,8.29837]
[1776508452272,51.85,76283.76,0.0,-0.05134,3e-05,8.29837]
[1776508452353,51.85,76283.76,0.0,-0.05134,3e-05,8.29812]
[1776508455456,51.85,76304.89,0.0,-0.05079,3e-05,8.23009]
[1776508455793,51.85,76304.89,0.0,-0.05079,3e-05,8.23009]
[1776508456457,51.85,76304.41,0.0,-0.0508,3e-05,8.23148]
[1776508461462,51.85,76310.48,0.0,-0.05064,3e-05,8.21146]
[1776508466467,51.85,76311.41,0.0,-0.05062,3e-05,8.208]
[1776508471472,51.85,76311.2,0.0,-0.0506,3e-05,8.20552]
[1776508476477,51.85,76314.62,0.0,-0.05051,3e-05,8.19415]
[1776508481486,51.85,76310.98,0.0,-0.0506,3e-05,8.20533]
[1776508486496,51.85,76305.52,0.0,-0.05074,3e-05,8.22218]
[1776508491501,51.84,76309.2,0.0,-0.05064,3e-05,8.20986]
[1776508496506,51.84,76305.72,0.0,-0.05072,3e-05,8.2204]
[1776508501511,51.84,76304.1,0.0,-0.05076,3e-05,8.22493]
[1776508506516,51.84,76303.42,0.0,-0.05077,3e-05,8.22647]
[1776508511521,51.84,76304.03,0.0,-0.05075,3e-05,8.22389]
[1776508515523,51.84,76284.74,0.0,-0.05124,3e-05,8.28486]
[1776508520528,51.83,76277.61,0.0,-0.05141,3e-05,8.3065]
[1776508525533,51.83,76270.34,0.0,-0.05159,3e-05,8.32843]
[1776508530538,51.83,76265.05,0.0,-0.05172,3e-05,8.34391]
[1776508535543,51.82,76265.93,0.0,-0.05167,3e-05,8.33683]
[1776508540548,51.82,76267.67,0.0,-0.05161,3e-05,8.32974]
[1776508546554,51.81,76267.95,0.0,-0.05159,3e-05,8.32706]
[1776508551559,51.81,76266.23,0.0,-0.05162,3e-05,8.33115]
[1776508556564,51.81,76262.36,0.0,-0.05171,3e-05,8.34207]
[1776508561569,51.8,76261.77,0.0,-0.05171,3e-05,8.34234]
[1776508566574,51.8,76261.98,0.0,-0.0517,3e-05,8.34011]
[1776508571579,51.8,76259.49,0.0,-0.05175,3e-05,8.34656]
[1776508576584,51.79,76260.95,0.0,-0.0517,3e-05,8.34021]
[1776508581589,51.79,76260.21,0.0,-0.0517,3e-05,8.34106]
[1776508586594,51.78,76259.44,0.0,-0.05171,3e-05,8.342]
[1776508591599,51.78,76258.86,0.0,-0.0517,3e-05,8.33963]
[1776508596604,51.78,76258.33,0.0,-0.0517,3e-05,8.33983]
[1776508601354,51.77,76267.27,0.0,-0.05146,3e-05,8.3099]
[1776508601500,51.77,76267.27,0.0,-0.05146,3e-05,8.3099]
[1776508601605,51.77,76267.27,0.0,-0.05146,3e-05,8.3099]
[1776508601616,51.77,76267.55,0.0,-0.05145,3e-05,8.30874]
[1776508603476,51.77,76273.6,0.0,-0.05129,3e-05,8.28872]
[1776508603577,51.77,76273.6,0.0,-0.05129,3e-05,8.2882]
[1776508604619,51.77,76288.74,0.0,-0.05089,3e-05,8.23918]
[1776508605851,51.77,76288.74,0.0,-0.05089,3e-05,8.23918]
[1776508606621,51.77,76288.78,0.0,-0.05089,3e-05,8.23804]
[1776508611628,51.76,76289.32,0.0,-0.05085,3e-05,8.23382]
[1776508616633,51.75,76293.48,0.0,-0.05073,3e-05,8.21809]
[1776508617069,51.75,76293.48,0.0,-0.05073,3e-05,8.21809]
[1776508622479,51.75,76296.17,0.0,-0.05064,3e-05,8.20672]
[1776508627644,51.74,76297.45,0.0,-0.05059,3e-05,8.2004]
[1776508632650,51.74,76302.65,0.0,-0.05044,3e-05,8.1817]
[1776508638656,51.73,76303.51,0.0,-0.0504,3e-05,8.17652]
[1776508644086,51.73,76304.49,0.0,-0.05036,3e-05,8.17142]
[1776508650086,51.72,76307.62,0.0,-0.05026,3e-05,8.15881]
[1776508655672,51.72,76308.61,0.0,-0.0502,3e-05,8.15124]
[1776508661678,51.71,76296.49,0.0,-0.05049,3e-05,8.1876]
[1776508666683,51.71,76300.71,0.0,-0.05037,3e-05,8.17214]
[1776508671688,51.7,76300.57,0.0,-0.05036,3e-05,8.17062]
[1776508676693,51.7,76300.74,0.0,-0.05034,3e-05,8.16817]
[1776508681698,51.69,76300.88,0.0,-0.05032,3e-05,8.16583]
[1776508686706,51.69,76307.33,0.0,-0.05014,3e-05,8.14349]
[1776508691711,51.68,76304.68,0.0,-0.0502,3e-05,8.15021]
[1776508696716,51.68,76297.46,0.0,-0.05037,3e-05,8.17135]
[1776508702722,51.67,76298.0,0.0,-0.05034,3e-05,8.16733]
[1776508707727,51.67,76300.88,0.0,-0.05025,3e-05,8.1563]
[1776508712732,51.66,76300.95,0.0,-0.05022,3e-05,8.15167]
[1776508717737,51.66,76301.12,0.0,-0.0502,3e-05,8.14937]
[1776508723188,51.65,76302.97,0.0,-0.05014,3e-05,8.14145]
[1776508728748,51.65,76303.31,0.0,-0.05012,3e-05,8.1387]
[1776508733753,51.65,76299.84,0.0,-0.05019,3e-05,8.14807]
[1776508738758,51.64,76301.74,0.0,-0.05013,3e-05,8.14034]
[1776508743764,51.64,76301.69,0.0,-0.05012,3e-05,8.13887]
[1776508748768,51.63,76297.98,0.0,-0.0502,3e-05,8.14905]
[1776508753775,51.63,76297.33,0.0,-0.0502,3e-05,8.14937]
[1776508758780,51.63,76298.76,0.0,-0.05015,3e-05,8.14313]
[1776508764786,51.62,76306.69,0.0,-0.04994,3e-05,8.1161]
[1776508769793,51.62,76314.85,0.0,-0.04972,3e-05,8.08898]
[1776508775552,51.62,76314.59,0.0,-0.0497,3e-05,8.08574]
[1776508780804,51.61,76313.98,0.0,-0.04971,3e-05,8.08648]
[1776508785809,51.61,76315.9,0.0,-0.04965,3e-05,8.07921]
[1776508791814,51.61,76315.66,0.0,-0.04965,3e-05,8.07862]
[1776508798821,51.6,76315.29,0.0,-0.04964,3e-05,8.07779]
[1776508803826,51.6,76326.53,0.0,-0.04935,3e-05,8.04128]
[1776508809790,51.6,76327.76,0.0,-0.04931,3e-05,8.03643]
[1776508814825,51.6,76325.78,0.0,-0.04936,3e-05,8.04192]
[1776508816197,51.59,76325.78,0.0,-0.04936,3e-05,8.04175]
[1776508816840,51.59,76325.78,0.0,-0.04935,3e-05,8.04158]
[1776508821846,51.59,76319.16,0.0,-0.04951,3e-05,8.06154]
[1776508827852,51.59,76316.93,0.0,-0.04956,3e-05,8.0674]
[1776508832857,51.59,76316.85,0.0,-0.04954,3e-05,8.06402]
[1776508837862,51.58,76313.72,0.0,-0.04961,3e-05,8.07288]
[1776508842867,51.58,76313.35,0.0,-0.04961,3e-05,8.073]
[1776508847872,51.58,76313.13,0.0,-0.04961,3e-05,8.07262]
[1776508852877,51.58,76313.54,0.0,-0.04959,3e-05,8.0703]
[1776508858883,51.57,76312.61,0.0,-0.0496,3e-05,8.07198]
[1776508863888,51.57,76312.95,0.0,-0.04959,3e-05,8.0699]
[1776508869240,51.57,76311.85,0.0,-0.04961,3e-05,8.07214]
[1776508874899,51.57,76311.92,0.0,-0.0496,3e-05,8.07086]
[1776508880905,51.56,76311.91,0.0,-0.04959,3e-05,8.06967]
[1776508885910,51.56,76304.12,0.0,-0.04978,3e-05,8.09332]
[1776508890915,51.56,76304.25,0.0,-0.04976,3e-05,8.09172]
[1776508895920,51.55,76304.43,0.0,-0.04973,3e-05,8.08735]
[1776508900925,51.55,76304.76,0.0,-0.04972,3e-05,8.08515]
[1776508908933,51.55,76305.57,0.0,-0.04968,3e-05,8.0808]
[1776508913938,51.54,76307.8,0.0,-0.04962,3e-05,8.07265]
[1776508919943,51.54,76310.22,0.0,-0.04955,3e-05,8.0638]
[1776508924948,51.54,76319.43,0.0,-0.04931,3e-05,8.03381]
[1776508929953,51.54,76319.32,0.0,-0.04931,3e-05,8.03345]
[1776508935959,51.54,76314.55,0.0,-0.04942,3e-05,8.04764]
[1776508941965,51.53,76315.53,0.0,-0.04939,3e-05,8.04355]
[1776508946970,51.53,76317.21,0.0,-0.04934,3e-05,8.03749]
[1776508951975,51.53,76318.42,0.0,-0.04929,3e-05,8.03035]
[1776508956981,51.53,76317.5,0.0,-0.04931,3e-05,8.03258]
[1776508961986,51.53,76315.27,0.0,-0.04936,3e-05,8.03888]
[1776508967936,51.52,76316.9,0.0,-0.04931,3e-05,8.03286]
[1776508972997,51.52,76316.69,0.0,-0.04931,3e-05,8.03283]
[1776508978002,51.52,76315.78,0.0,-0.04933,3e-05,8.03504]
[1776508984008,51.52,76314.73,0.0,-0.04935,3e-05,8.03746]
[1776508989013,51.52,76319.78,0.0,-0.04922,3e-05,8.02081]
[1776508994018,51.52,76318.33,0.0,-0.04925,3e-05,8.02482]
[1776508999023,51.51,76327.33,0.0,-0.04902,3e-05,7.99593]
[1776509005029,51.51,76331.63,0.0,-0.04891,2e-05,7.98195]
[1776509010033,51.51,76335.95,0.0,-0.0488,2e-05,7.96816]
[1776509015038,51.51,76335.56,0.0,-0.04879,2e-05,7.96666]
[1776509016448,51.51,76332.57,0.0,-0.04887,2e-05,7.97601]
[1776509016494,51.51,76332.57,0.0,-0.04887,2e-05,7.97595]
[1776509019442,51.51,76322.71,0.0,-0.04911,3e-05,8.00692]
[1776509025048,51.51,76318.08,0.0,-0.04922,3e-05,8.02086]
[1776509030053,51.51,76318.39,0.0,-0.04921,3e-05,8.01932]
[1776509035058,51.51,76315.34,0.0,-0.04928,3e-05,8.02831]
[1776509040063,51.51,76300.48,0.0,-0.04965,3e-05,8.07461]
[1776509045068,51.5,76288.45,0.0,-0.04995,3e-05,8.11172]
[1776509050073,51.5,76282.49,0.0,-0.05009,3e-05,8.12927]
[1776509055078,51.5,76291.91,0.0,-0.04984,3e-05,8.09795]
[1776509061084,51.49,76285.32,0.0,-0.04999,3e-05,8.11731]
[1776509066089,51.49,76287.96,0.0,-0.04992,3e-05,8.10757]
[1776509071094,51.49,76291.66,0.0,-0.0498,3e-05,8.09197]
[1776509071744,51.49,76291.66,0.0,-0.0498,3e-05,8.09197]
[1776509071904,51.49,76291.66,0.0,-0.0498,3e-05,8.09197]
[1776509071956,51.49,76291.66,0.0,-0.0498,3e-05,8.09175]
[1776509074132,51.48,76293.19,0.0,-0.04975,3e-05,8.08642]
[1776509075098,51.48,76293.19,0.0,-0.04975,3e-05,8.08621]
[1776509080103,51.48,76293.63,0.0,-0.04973,3e-05,8.08372]
[1776509085108,51.48,76296.11,0.0,-0.04966,3e-05,8.07481]
[1776509090113,51.48,76285.36,0.0,-0.04993,3e-05,8.10789]
[1776509095118,51.47,76281.07,0.0,-0.05002,3e-05,8.12022]
[1776509100125,51.47,76272.28,0.0,-0.05024,3e-05,8.1468]
[1776509105130,51.47,76275.08,0.0,-0.05015,3e-05,8.13634]
[1776509111136,51.46,76261.21,0.0,-0.05049,3e-05,8.17865]
[1776509116141,51.46,76259.8,0.0,-0.05051,3e-05,8.18131]
[1776509121147,51.45,76258.43,0.0,-0.05054,3e-05,8.18386]
[1776509127153,51.45,76258.86,0.0,-0.05051,3e-05,8.18013]
[1776509133128,51.44,76256.69,0.0,-0.05053,3e-05,8.18219]
[1776509138162,51.44,76261.79,0.0,-0.05039,3e-05,8.16411]
[1776509143169,51.43,76259.48,0.0,-0.05043,3e-05,8.16976]
[1776509147690,51.43,76259.16,0.0,-0.05043,3e-05,8.16976]
[1776509147738,51.43,76259.16,0.0,-0.05043,3e-05,8.16976]
[1776509147825,51.43,76259.16,0.0,-0.05043,3e-05,8.16906]
[1776509151512,51.43,76268.47,0.0,-0.05018,3e-05,8.1383]
[1776509151568,51.42,76268.47,0.0,-0.05018,3e-05,8.138]
[1776509157182,51.42,76265.5,0.0,-0.05024,3e-05,8.14595]
[1776509162188,51.42,76274.06,0.0,-0.05001,3e-05,8.1172]
[1776509167193,51.41,76264.87,0.0,-0.05024,3e-05,8.14513]
[1776509172198,51.41,76268.46,0.0,-0.05013,3e-05,8.13217]
[1776509177203,51.41,76267.74,0.0,-0.05014,3e-05,8.13302]
[1776509178417,51.41,76267.74,0.0,-0.05014,3e-05,8.13302]
[1776509178605,51.41,76267.74,0.0,-0.05014,3e-05,8.13302]
[1776509178689,51.41,76267.74,0.0,-0.05014,3e-05,8.13245]
[1776509180207,51.41,76245.97,0.0,-0.05069,3e-05,8.20223]
[1776509181208,51.41,76230.41,0.0,-0.0511,3e-05,8.25225]
[1776509183341,51.4,76217.44,0.0,-0.05143,3e-05,8.29384]
[1776509183824,51.4,76217.44,0.0,-0.05143,3e-05,8.29405]
[1776509189216,51.41,76220.2,0.0,-0.05137,3e-05,8.28628]
[1776509195222,51.41,76225.72,0.0,-0.05122,3e-05,8.26728]
[1776509200226,51.41,76229.26,0.0,-0.05114,3e-05,8.25725]
[1776509205416,51.42,76230.03,0.0,-0.05113,3e-05,8.25622]
[1776509205757,51.42,76230.03,0.0,-0.05113,3e-05,8.25622]
[1776509211237,51.42,76232.88,0.0,-0.05107,3e-05,8.24887]
[1776509216242,51.43,76241.12,0.0,-0.05087,3e-05,8.22392]
[1776509221248,51.43,76240.51,0.0,-0.0509,3e-05,8.22756]
[1776509226253,51.43,76240.29,0.0,-0.05092,3e-05,8.22988]
[1776509231258,51.44,76242.7,0.0,-0.05087,3e-05,8.22377]
[1776509236263,51.44,76243.49,0.0,-0.05086,3e-05,8.22291]
[1776509241268,51.45,76240.96,0.0,-0.05094,3e-05,8.23267]
[1776509246273,51.45,76240.56,0.0,-0.05096,3e-05,8.23555]
[1776509251278,51.45,76250.91,0.0,-0.05068,3e-05,8.20009]
[1776509256283,51.45,76250.79,0.0,-0.05069,3e-05,8.20026]
[1776509261288,51.45,76256.32,0.0,-0.05054,3e-05,8.18237]
[1776509266293,51.45,76257.15,0.0,-0.05052,3e-05,8.17973]
[1776509271298,51.45,76259.24,0.0,-0.05047,3e-05,8.17305]
[1776509276303,51.45,76262.45,0.0,-0.05039,3e-05,8.16283]
[1776509281308,51.45,76270.58,0.0,-0.05017,3e-05,8.13528]
[1776509286313,51.44,76273.3,0.0,-0.05009,3e-05,8.12515]
[1776509291318,51.44,76266.42,0.0,-0.05025,3e-05,8.14564]
[1776509296323,51.44,76266.7,0.0,-0.05023,3e-05,8.14321]
[1776509302314,51.43,76269.62,0.0,-0.05014,3e-05,8.13239]
[1776509307334,51.43,76272.89,0.0,-0.05005,3e-05,8.12022]
[1776509312273,51.43,76280.82,0.0,-0.04982,3e-05,8.09134]
[1776509312274,51.43,76280.82,0.0,-0.04982,3e-05,8.09111]
[1776509312802,51.43,76280.82,0.0,-0.04982,3e-05,8.09111]
[1776509312875,51.43,76280.82,0.0,-0.04982,3e-05,8.09111]
[1776509314341,51.42,76303.33,0.0,-0.04925,3e-05,8.01929]
[1776509314860,51.42,76303.33,0.0,-0.04925,3e-05,8.01929]
[1776509314957,51.42,76303.33,0.0,-0.04925,3e-05,8.01923]
[1776509320348,51.42,76307.89,0.0,-0.04913,3e-05,8.00441]
[1776509326354,51.42,76308.33,0.0,-0.04912,3e-05,8.00256]
[1776509331260,51.42,76310.6,0.0,-0.04906,3e-05,7.99509]
[1776509334296,51.42,76311.27,0.0,-0.04904,3e-05,7.99279]
[1776509339367,51.42,76316.38,0.0,-0.04891,3e-05,7.97642]
[1776509344372,51.42,76318.51,0.0,-0.04886,3e-05,7.96955]
[1776509349377,51.42,76307.41,0.0,-0.04913,3e-05,8.00432]
[1776509354382,51.42,76302.86,0.0,-0.04924,3e-05,8.01827]
[1776509359387,51.42,76304.94,0.0,-0.04919,3e-05,8.01122]
[1776509364392,51.42,76303.52,0.0,-0.04922,3e-05,8.01523]
[1776509370398,51.41,76303.87,0.0,-0.04921,3e-05,8.01355]
[1776509375925,51.41,76293.11,0.0,-0.04946,3e-05,8.04435]
[1776509381409,51.41,76290.77,0.0,-0.04951,3e-05,8.05081]
[1776509386414,51.41,76292.14,0.0,-0.04947,3e-05,8.04572]
[1776509391419,51.41,76287.72,0.0,-0.04957,3e-05,8.05898]
[1776509396424,51.41,76286.32,0.0,-0.0496,3e-05,8.06254]
[1776509401429,51.4,76286.59,0.0,-0.04959,3e-05,8.06084]
[1776509406434,51.4,76284.62,0.0,-0.04963,3e-05,8.06622]
[1776509411439,51.4,76288.58,0.0,-0.04953,3e-05,8.05279]
[1776509416444,51.4,76281.08,0.0,-0.04971,3e-05,8.07582]
[1776509419288,51.4,76280.33,0.0,-0.04973,3e-05,8.07781]
[1776509419374,51.4,76280.33,0.0,-0.04972,3e-05,8.07761]
[1776509424452,51.39,76268.18,0.0,-0.05002,3e-05,8.11517]
[1776509429457,51.39,76264.51,0.0,-0.05011,3e-05,8.12556]
[1776509434462,51.39,76261.35,0.0,-0.05016,3e-05,8.13163]
[1776509439467,51.38,76259.31,0.0,-0.0502,3e-05,8.13674]
[1776509444473,51.38,76257.54,0.0,-0.05024,3e-05,8.14094]
[1776509449478,51.38,76256.09,0.0,-0.05026,3e-05,8.14409]
[1776509454483,51.37,76256.38,0.0,-0.05024,3e-05,8.14165]
[1776509459488,51.37,76255.88,0.0,-0.05025,3e-05,8.14177]
[1776509464873,51.36,76254.33,0.0,-0.05027,3e-05,8.14523]
[1776509470489,51.36,76253.71,0.0,-0.05028,3e-05,8.14541]
[1776509475508,51.36,76252.48,0.0,-0.0503,3e-05,8.14784]
[1776509480513,51.35,76251.75,0.0,-0.0503,3e-05,8.14863]
[1776509485518,51.35,76251.77,0.0,-0.05029,3e-05,8.14704]
[1776509490523,51.35,76251.47,0.0,-0.05029,3e-05,8.1465]
[1776509495528,51.34,76251.11,0.0,-0.05027,3e-05,8.14355]
[1776509500533,51.34,76243.99,0.0,-0.05044,3e-05,8.16486]
[1776509505538,51.33,76240.55,0.0,-0.05052,3e-05,8.17421]
[1776509510543,51.33,76237.84,0.0,-0.05057,3e-05,8.1812]
[1776509515551,51.32,76223.05,0.0,-0.05094,3e-05,8.22692]
[1776509518554,51.32,76207.92,0.0,-0.05133,3e-05,8.27549]
[1776509523559,51.32,76209.84,0.0,-0.05128,3e-05,8.26862]
[1776509526320,51.32,76210.55,0.0,-0.05125,3e-05,8.26607]
[1776509526390,51.32,76210.55,0.0,-0.05125,3e-05,8.26593]
[1776509531567,51.32,76211.4,0.0,-0.05123,3e-05,8.26252]
[1776509536572,51.32,76215.58,0.0,-0.05111,3e-05,8.24849]
[1776509541577,51.32,76219.23,0.0,-0.05102,3e-05,8.23626]
[1776509546583,51.32,76215.27,0.0,-0.05112,3e-05,8.24864]
[1776509551588,51.32,76218.16,0.0,-0.05102,3e-05,8.23621]
[1776509556593,51.31,76221.97,0.0,-0.05092,3e-05,8.22357]
[1776509562599,51.31,76226.83,0.0,-0.05079,3e-05,8.2076]
[1776509567604,51.31,76228.91,0.0,-0.05074,3e-05,8.2008]
[1776509572609,51.31,76227.65,0.0,-0.05077,3e-05,8.20476]
[1776509577614,51.31,76232.26,0.0,-0.05065,3e-05,8.18985]
[1776509582619,51.31,76232.44,0.0,-0.05064,3e-05,8.18927]
[1776509587624,51.31,76238.96,0.0,-0.05048,3e-05,8.16845]
[1776509593630,51.31,76238.84,0.0,-0.05048,3e-05,8.16903]
[1776509598635,51.31,76220.74,0.0,-0.05095,3e-05,8.22731]
[1776509603640,51.31,76221.05,0.0,-0.05094,3e-05,8.226]
[1776509608645,51.31,76218.06,0.0,-0.05101,3e-05,8.23533]
[1776509613650,51.31,76217.29,0.0,-0.05102,3e-05,8.23481]
[1776509618655,51.31,76216.63,0.0,-0.05103,3e-05,8.23658]
[1776509624661,51.31,76215.69,0.0,-0.05105,3e-05,8.23911]
[1776509630616,51.31,76218.9,0.0,-0.05097,3e-05,8.22832]
[1776509635651,51.31,76221.2,0.0,-0.0509,3e-05,8.22064]
[1776509640678,51.31,76220.7,0.0,-0.05091,3e-05,8.222]
[1776509644681,51.31,76237.6,0.0,-0.05048,3e-05,8.16752]
[1776509649686,51.31,76240.94,0.0,-0.05039,3e-05,8.15704]
[1776509652373,51.31,76240.93,0.0,-0.05039,3e-05,8.15718]
[1776509652468,51.31,76240.93,0.0,-0.05039,3e-05,8.15723]
[1776509658695,51.31,76237.01,0.0,-0.0505,3e-05,8.17011]
[1776509663700,51.31,76233.45,0.0,-0.05059,3e-05,8.18165]
[1776509668705,51.31,76230.61,0.0,-0.05066,3e-05,8.19082]
[1776509672922,51.31,76229.69,0.0,-0.05067,3e-05,8.19111]
[1776509673225,51.31,76229.69,0.0,-0.05067,3e-05,8.19111]
[1776509673240,51.31,76229.69,0.0,-0.05067,3e-05,8.19111]
[1776509673341,51.31,76229.69,0.0,-0.05067,3e-05,8.19111]
[1776509673458,51.31,76229.69,0.0,-0.05067,3e-05,8.19111]
[1776509673509,51.31,76229.69,0.0,-0.05067,3e-05,8.1911]
[1776509676713,51.31,76212.93,0.0,-0.05111,3e-05,8.24583]
[1776509677896,51.31,76213.62,0.0,-0.05109,3e-05,8.24356]
[1776509678715,51.31,76212.32,0.0,-0.05113,3e-05,8.24769]
[1776509681029,51.31,76210.79,0.0,-0.05117,3e-05,8.25252]
[1776509686723,51.31,76208.81,0.0,-0.05121,3e-05,8.2585]
[1776509691727,51.31,76207.87,0.0,-0.05124,3e-05,8.26116]
[1776509692861,51.31,76207.87,0.0,-0.05124,3e-05,8.26108]
[1776509693202,51.31,76207.87,0.0,-0.05124,3e-05,8.26108]
[1776509693233,51.31,76207.87,0.0,-0.05124,3e-05,8.26108]
[1776509693299,51.31,76207.87,0.0,-0.05123,3e-05,8.261]
[1776509694628,51.31,76207.87,0.0,-0.05123,3e-05,8.261]
[1776509694666,51.31,76207.87,0.0,-0.05123,3e-05,8.26088]
[1776509696478,51.31,76200.61,0.0,-0.05142,3e-05,8.2843]
[1776509696562,51.31,76200.61,0.0,-0.05142,3e-05,8.28419]
[1776509701738,51.31,76202.69,0.0,-0.05136,3e-05,8.2769]
[1776509706743,51.3,76206.19,0.0,-0.05127,3e-05,8.26508]
[1776509711748,51.3,76203.68,0.0,-0.05133,3e-05,8.27274]
[1776509716753,51.3,76210.62,0.0,-0.05115,3e-05,8.24982]
[1776509721758,51.3,76212.76,0.0,-0.05109,3e-05,8.24264]
[1776509727764,51.3,76213.62,0.0,-0.05106,3e-05,8.23959]
[1776509732769,51.3,76222.13,0.0,-0.05083,3e-05,8.20944]
[1776509737774,51.3,76223.35,0.0,-0.0508,3e-05,8.20554]
[1776509742779,51.3,76221.24,0.0,-0.05085,3e-05,8.21239]
[1776509747785,51.3,76218.4,0.0,-0.05092,3e-05,8.22147]
[1776509752791,51.3,76223.27,0.0,-0.0508,3e-05,8.20574]
[1776509757796,51.3,76222.55,0.0,-0.05082,3e-05,8.20811]
[1776509763562,51.3,76220.42,0.0,-0.05087,3e-05,8.21497]
[1776509765290,51.3,76220.34,0.0,-0.05087,3e-05,8.21523]
[1776509765348,51.3,76220.34,0.0,-0.05087,3e-05,8.21523]
[1776509765804,51.3,76220.8,0.0,-0.05086,3e-05,8.21374]
[1776509770809,51.3,76221.26,0.0,-0.05085,3e-05,8.21225]
[1776509775816,51.3,76221.17,0.0,-0.05085,3e-05,8.21253]
[1776509776444,51.3,76221.17,0.0,-0.05085,3e-05,8.21253]
[1776509776501,51.3,76221.17,0.0,-0.05085,3e-05,8.21253]
[1776509781826,51.3,76224.82,0.0,-0.05076,3e-05,8.2008]
[1776509786830,51.3,76226.61,0.0,-0.05071,3e-05,8.19518]
[1776509791835,51.3,76226.35,0.0,-0.05071,3e-05,8.19351]
[1776509797801,51.3,76225.58,0.0,-0.05073,3e-05,8.19616]
[1776509802837,51.3,76225.02,0.0,-0.05074,3e-05,8.19807]
[1776509807852,51.3,76224.17,0.0,-0.05077,3e-05,8.20094]
[1776509812857,51.3,76224.55,0.0,-0.05076,3e-05,8.19979]
[1776509817862,51.3,76225.06,0.0,-0.05074,3e-05,8.19828]
[1776509822867,51.3,76226.29,0.0,-0.05071,3e-05,8.19444]
[1776509828873,51.3,76226.39,0.0,-0.05071,3e-05,8.19428]
[1776509833878,51.3,76228.56,0.0,-0.05066,3e-05,8.18747]
[1776509838883,51.31,76229.44,0.0,-0.05064,3e-05,8.18486]
[1776509843888,51.31,76228.24,0.0,-0.05067,3e-05,8.18891]
[1776509848893,51.31,76225.3,0.0,-0.05075,3e-05,8.19851]
[1776509853898,51.31,76226.53,0.0,-0.0507,3e-05,8.19204]
[1776509858903,51.31,76225.91,0.0,-0.05072,3e-05,8.19421]
[1776509863908,51.31,76222.4,0.0,-0.05081,3e-05,8.20561]
[1776509868913,51.31,76222.78,0.0,-0.0508,3e-05,8.20443]
[1776509873919,51.31,76222.53,0.0,-0.05081,3e-05,8.20531]
[1776509878924,51.31,76222.53,0.0,-0.05081,3e-05,8.20536]
[1776509883930,51.31,76219.3,0.0,-0.05089,3e-05,8.21573]
[1776509888935,51.31,76219.56,0.0,-0.05088,3e-05,8.21486]
[1776509893940,51.31,76219.78,0.0,-0.05088,3e-05,8.21415]
[1776509898945,51.31,76220.12,0.0,-0.05088,3e-05,8.21486]
[1776509903950,51.32,76220.25,0.0,-0.05089,3e-05,8.21623]
[1776509908955,51.32,76221.0,0.0,-0.05089,3e-05,8.2156]
[1776509913960,51.32,76220.73,0.0,-0.05089,3e-05,8.21563]
[1776509918965,51.33,76219.61,0.0,-0.05093,3e-05,8.22065]
[1776509923970,51.33,76221.18,0.0,-0.05089,3e-05,8.21551]
[1776509928974,51.33,76218.51,0.0,-0.05096,3e-05,8.22402]
[1776509933979,51.33,76217.45,0.0,-0.05099,3e-05,8.22731]
[1776509939985,51.33,76217.83,0.0,-0.05098,3e-05,8.22594]
[1776509943904,51.33,76218.48,0.0,-0.05096,3e-05,8.22376]
[1776509948994,51.33,76206.22,0.0,-0.05128,3e-05,8.26301]
[1776509954955,51.32,76204.43,0.0,-0.05132,3e-05,8.26834]
[1776509962010,51.32,76192.0,0.0,-0.05163,3e-05,8.30752]
[1776509968004,51.32,76198.55,0.0,-0.05146,3e-05,8.28541]
[1776509973024,51.32,76204.97,0.0,-0.05127,3e-05,8.26151]
[1776509978029,51.32,76201.81,0.0,-0.05135,3e-05,8.27129]
[1776509983036,51.32,76213.84,0.0,-0.05103,3e-05,8.23195]
[1776509989042,51.32,76211.81,0.0,-0.05108,3e-05,8.23827]
[1776509995048,51.32,76212.06,0.0,-0.05107,3e-05,8.23718]
[1776509997329,51.31,76211.22,0.0,-0.0511,3e-05,8.2398]
[1776510000053,51.31,76226.71,0.0,-0.05069,3e-05,8.18905]
[1776510005058,51.31,76225.51,0.0,-0.0507,3e-05,8.19106]
[1776510011064,51.3,76223.46,0.0,-0.05074,3e-05,8.19538]
[1776510016069,51.3,76213.54,0.0,-0.05098,3e-05,8.22534]
[1776510021074,51.29,76198.93,0.0,-0.05134,3e-05,8.27028]
[1776510026079,51.29,76199.74,0.0,-0.0513,3e-05,8.26518]
[1776510031084,51.28,76199.43,0.0,-0.05128,3e-05,8.26109]
[1776510036089,51.27,76199.1,0.0,-0.05127,3e-05,8.25976]
[1776510038080,51.27,76199.19,0.0,-0.05126,3e-05,8.259]
[1776510038091,51.27,76199.27,0.0,-0.05126,3e-05,8.25827]
[1776510043096,51.27,76183.17,0.0,-0.05166,3e-05,8.30885]
[1776510044610,51.27,76183.17,0.0,-0.05166,3e-05,8.30867]
[1776510044922,51.27,76183.17,0.0,-0.05166,3e-05,8.30848]
[1776510050103,51.26,76170.31,0.0,-0.05199,3e-05,8.34929]
[1776510055108,51.26,76170.3,0.0,-0.05198,3e-05,8.34823]
[1776510060112,51.26,76172.55,0.0,-0.05192,3e-05,8.33983]
[1776510065117,51.26,76171.25,0.0,-0.05194,3e-05,8.34306]
[1776510070122,51.25,76171.17,0.0,-0.05194,3e-05,8.34227]
[1776510075127,51.25,76169.97,0.0,-0.05196,3e-05,8.34514]
[1776510076287,51.25,76170.61,0.0,-0.05194,3e-05,8.34285]
[1776510076405,51.25,76170.61,0.0,-0.05194,3e-05,8.34285]
[1776510076500,51.25,76170.61,0.0,-0.05194,3e-05,8.34264]
[1776510079233,51.25,76170.89,0.0,-0.05193,3e-05,8.34134]
[1776510080132,51.25,76170.88,0.0,-0.05193,3e-05,8.34114]
[1776510086138,51.25,76170.76,0.0,-0.05192,3e-05,8.34034]
[1776510091143,51.24,76167.54,0.0,-0.05198,3e-05,8.34717]
[1776510096356,51.24,76163.48,0.0,-0.05208,3e-05,8.35951]
[1776510098492,51.24,76161.67,0.0,-0.05213,3e-05,8.36471]
[1776510098630,51.24,76161.67,0.0,-0.05213,3e-05,8.36471]
[1776510099151,51.24,76160.92,0.0,-0.05214,3e-05,8.36692]
[1776510100152,51.24,76144.81,0.0,-0.05257,3e-05,8.41936]
[1776510101258,51.24,76131.43,0.0,-0.05293,3e-05,8.46333]
[1776510102154,51.24,76131.18,0.0,-0.05293,3e-05,8.46411]
[1776510107158,51.24,76128.59,0.0,-0.053,3e-05,8.47244]
[1776510112163,51.24,76136.51,0.0,-0.05279,3e-05,8.44627]
[1776510117168,51.24,76146.81,0.0,-0.05251,3e-05,8.41253]
[1776510122173,51.24,76162.22,0.0,-0.05211,3e-05,8.36259]
[1776510128122,51.24,76172.3,0.0,-0.05185,3e-05,8.33072]
[1776510130887,51.24,76185.5,0.0,-0.05151,3e-05,8.28824]
[1776510131182,51.24,76185.5,0.0,-0.05151,3e-05,8.28851]
[1776510133158,51.24,76163.16,0.0,-0.0521,3e-05,8.3615]
[1776510133542,51.24,76163.16,0.0,-0.0521,3e-05,8.3615]
[1776510134165,51.24,76163.16,0.0,-0.0521,3e-05,8.3615]
[1776510135186,51.24,76142.15,0.0,-0.05266,3e-05,8.43041]
[1776510137380,51.24,76136.06,0.0,-0.05282,3e-05,8.45045]
[1776510143193,51.24,76131.75,0.0,-0.05294,3e-05,8.46445]
[1776510148202,51.24,76122.45,0.0,-0.05318,3e-05,8.4948]
[1776510153207,51.24,76121.21,0.0,-0.0532,3e-05,8.4958]
[1776510158212,51.24,76120.46,0.0,-0.05322,3e-05,8.49777]
[1776510163217,51.24,76119.83,0.0,-0.05323,3e-05,8.49937]
[1776510168222,51.24,76117.39,0.0,-0.05329,3e-05,8.50693]
[1776510173227,51.24,76104.29,0.0,-0.05364,3e-05,8.54962]
[1776510178234,51.24,76104.11,0.0,-0.05364,3e-05,8.54932]
[1776510183239,51.23,76104.67,0.0,-0.05362,3e-05,8.54658]
[1776510188244,51.23,76102.75,0.0,-0.05366,3e-05,8.55209]
[1776510193249,51.23,76099.82,0.0,-0.05373,3e-05,8.5609]
[1776510198254,51.23,76095.55,0.0,-0.05384,3e-05,8.57406]
[1776510204260,51.22,76092.81,0.0,-0.05391,3e-05,8.58185]
[1776510209265,51.22,76093.21,0.0,-0.05389,3e-05,8.5794]
[1776510214270,51.22,76094.25,0.0,-0.05383,3e-05,8.5722]
[1776510219275,51.22,76106.36,0.0,-0.0535,3e-05,8.53111]
[1776510224280,51.21,76106.73,0.0,-0.05348,3e-05,8.52924]
[1776510229285,51.21,76110.43,0.0,-0.05338,3e-05,8.51645]
[1776510234290,51.21,76104.99,0.0,-0.05352,3e-05,8.53371]
[1776510239295,51.21,76114.96,0.0,-0.05325,3e-05,8.50024]
[1776510244300,51.21,76105.48,0.0,-0.0535,3e-05,8.53103]
[1776510249305,51.21,76106.42,0.0,-0.05347,3e-05,8.52725]
[1776510254310,51.21,76123.79,0.0,-0.05299,3e-05,8.46937]
[1776510259315,51.21,76132.97,0.0,-0.05275,3e-05,8.43911]
[1776510262858,51.21,76132.94,0.0,-0.05275,3e-05,8.43925]
[1776510268324,51.2,76151.17,0.0,-0.05225,3e-05,8.37777]
[1776510273329,51.2,76154.02,0.0,-0.05215,3e-05,8.36437]
[1776510278334,51.2,76149.2,0.0,-0.05226,3e-05,8.37872]
[1776510283339,51.19,76141.73,0.0,-0.05245,3e-05,8.40164]
[1776510288345,51.19,76143.36,0.0,-0.0524,3e-05,8.39468]
[1776510294284,51.18,76144.14,0.0,-0.05236,3e-05,8.39025]
[1776510299319,51.18,76153.03,0.0,-0.05211,3e-05,8.35974]
[1776510304356,51.18,76147.03,0.0,-0.05226,3e-05,8.37826]
[1776510309368,51.17,76148.89,0.0,-0.0522,3e-05,8.37047]
[1776510314373,51.17,76152.35,0.0,-0.0521,3e-05,8.35779]
[1776510319379,51.17,76153.46,0.0,-0.05206,3e-05,8.35289]
[1776510324384,51.16,76150.19,0.0,-0.05213,3e-05,8.36232]
[1776510329389,51.16,76149.43,0.0,-0.05214,3e-05,8.36346]
[1776510334394,51.16,76145.97,0.0,-0.05221,3e-05,8.37085]
[1776510339399,51.15,76146.02,0.0,-0.0522,3e-05,8.36928]
[1776510344404,51.15,76145.81,0.0,-0.05219,3e-05,8.36861]
[1776510349409,51.15,76145.71,0.0,-0.05219,3e-05,8.3676]
[1776510354414,51.14,76143.64,0.0,-0.05223,3e-05,8.37298]
[1776510359419,51.14,76144.08,0.0,-0.05221,3e-05,8.37016]
[1776510364424,51.14,76135.99,0.0,-0.05241,3e-05,8.3953]
[1776510369429,51.13,76130.94,0.0,-0.05253,3e-05,8.4103]
[1776510374937,51.13,76130.67,0.0,-0.05253,3e-05,8.40985]
[1776510377437,51.13,76114.31,0.0,-0.05297,3e-05,8.46361]
[1776510380356,51.13,76112.69,0.0,-0.05301,3e-05,8.4688]
[1776510380374,51.13,76112.69,0.0,-0.05301,3e-05,8.46873]
[1776510380672,51.13,76112.69,0.0,-0.05301,3e-05,8.46873]
[1776510380772,51.13,76112.69,0.0,-0.05301,3e-05,8.46873]
[1776510381444,51.13,76111.96,0.0,-0.05303,3e-05,8.47147]
[1776510382936,51.13,76105.09,0.0,-0.05322,3e-05,8.49447]
[1776510383006,51.13,76105.09,0.0,-0.05322,3e-05,8.49474]
[1776510388452,51.13,76097.73,0.0,-0.05343,3e-05,8.52039]
[1776510388896,51.13,76097.73,0.0,-0.05343,3e-05,8.52039]
[1776510388976,51.13,76097.73,0.0,-0.05343,3e-05,8.52039]
[1776510391457,51.14,76073.18,0.0,-0.05409,3e-05,8.59989]
[1776510396179,51.14,76079.32,0.0,-0.05393,3e-05,8.57998]
[1776510396250,51.14,76079.32,0.0,-0.05393,3e-05,8.58013]
[1776510402468,51.14,76081.24,0.0,-0.05388,3e-05,8.57469]
[1776510407474,51.14,76089.96,0.0,-0.05365,3e-05,8.54659]
[1776510412479,51.14,76095.17,0.0,-0.05352,3e-05,8.53041]
[1776510417484,51.15,76083.9,0.0,-0.05383,3e-05,8.56875]
[1776510422489,51.15,76086.33,0.0,-0.05377,3e-05,8.56149]
[1776510428495,51.15,76088.8,0.0,-0.05372,3e-05,8.55436]
[1776510433500,51.15,76088.0,0.0,-0.05374,3e-05,8.55791]
[1776510438505,51.15,76057.22,0.0,-0.05459,3e-05,8.66115]
[1776510443510,51.15,76045.79,0.0,-0.05491,3e-05,8.6993]
[1776510446832,51.15,76043.48,0.0,-0.05497,3e-05,8.70688]
[1776510447303,51.15,76043.48,0.0,-0.05497,3e-05,8.70688]
[1776510447365,51.15,76043.48,0.0,-0.05497,3e-05,8.70688]
[1776510449731,51.15,76030.03,0.0,-0.05534,3e-05,8.75184]
[1776510450517,51.15,76028.56,0.0,-0.05538,3e-05,8.75663]
[1776510452979,51.15,76026.38,0.0,-0.05543,3e-05,8.761]
[1776510453126,51.15,76026.38,0.0,-0.05543,3e-05,8.761]
[1776510453521,51.15,76024.27,0.0,-0.05548,3e-05,8.76794]
[1776510455371,51.15,76021.91,0.0,-0.05555,3e-05,8.77573]
[1776510455460,51.15,76021.91,0.0,-0.05555,3e-05,8.77557]
[1776510460461,51.15,76017.82,0.0,-0.05565,3e-05,8.78847]
[1776510465538,51.15,76015.23,0.0,-0.05572,3e-05,8.79618]
[1776510471544,51.14,76018.31,0.0,-0.05562,3e-05,8.78462]
[1776510476550,51.14,76019.05,0.0,-0.05559,3e-05,8.78118]
[1776510481555,51.14,76018.26,0.0,-0.05561,3e-05,8.78296]
[1776510486286,51.14,76013.56,0.0,-0.05573,3e-05,8.79807]
[1776510486362,51.14,76013.56,0.0,-0.05573,3e-05,8.79807]
[1776510486372,51.14,76013.56,0.0,-0.05573,3e-05,8.79786]
[1776510489282,51.14,76010.63,0.0,-0.05581,3e-05,8.80737]
[1776510489293,51.14,76010.63,0.0,-0.05581,3e-05,8.80715]
[1776510490019,51.14,76010.63,0.0,-0.05581,3e-05,8.80715]
[1776510490565,51.13,76004.84,0.0,-0.05597,3e-05,8.82652]
[1776510491566,51.13,75981.01,0.0,-0.05664,3e-05,8.90713]
[1776510492272,51.13,75981.01,0.0,-0.05664,3e-05,8.90713]
[1776510492316,51.13,75981.01,0.0,-0.05664,3e-05,8.90673]
[1776510494631,51.13,75988.29,0.0,-0.05643,3e-05,8.88121]
[1776510500578,51.13,75975.2,0.0,-0.05678,3e-05,8.92351]
[1776510504531,51.12,75977.77,0.0,-0.0567,3e-05,8.91353]
[1776510504573,51.12,75977.77,0.0,-0.05669,3e-05,8.91314]
[1776510504657,51.12,75977.77,0.0,-0.05669,3e-05,8.91314]
[1776510505584,51.12,75979.21,0.0,-0.05665,3e-05,8.90786]
[1776510506298,51.12,75979.21,0.0,-0.05665,3e-05,8.90786]
[1776510506585,51.12,75980.24,0.0,-0.05662,3e-05,8.90398]
[1776510507558,51.12,75980.24,0.0,-0.05662,3e-05,8.90398]
[1776510507799,51.12,75980.96,0.0,-0.05659,3e-05,8.90116]
[1776510508587,51.12,75981.27,0.0,-0.05658,3e-05,8.89971]
[1776510513592,51.11,75985.26,0.0,-0.05644,3e-05,8.88168]
[1776510515594,51.11,75968.92,0.0,-0.0569,3e-05,8.93661]
[1776510516534,51.11,75968.92,0.0,-0.0569,3e-05,8.93661]
[1776510516575,51.11,75968.92,0.0,-0.0569,3e-05,8.93661]
[1776510516595,51.11,75968.9,0.0,-0.0569,3e-05,8.93624]
[1776510519580,51.11,75976.17,0.0,-0.05668,3e-05,8.91063]
[1776510519598,51.11,75977.5,0.0,-0.05664,3e-05,8.90571]
[1776510520234,51.11,75977.5,0.0,-0.05664,3e-05,8.90571]
[1776510520250,51.11,75977.5,0.0,-0.05664,3e-05,8.90535]
[1776510522199,51.11,75981.3,0.0,-0.05653,3e-05,8.89203]
[1776510522301,51.11,75981.3,0.0,-0.05652,3e-05,8.89168]
[1776510527606,51.1,75985.28,0.0,-0.0564,3e-05,8.87645]
[1776510532611,51.1,76001.45,0.0,-0.05593,3e-05,8.82014]
[1776510537616,51.1,76002.7,0.0,-0.05588,3e-05,8.81469]
[1776510539995,51.1,76004.42,0.0,-0.05583,3e-05,8.80842]
[1776510540250,51.1,76004.42,0.0,-0.05583,3e-05,8.80842]
[1776510540355,51.1,76004.42,0.0,-0.05583,3e-05,8.80842]
[1776510540929,51.1,76004.42,0.0,-0.05583,3e-05,8.80842]
[1776510541639,51.09,76009.15,0.0,-0.0557,3e-05,8.79222]
[1776510545127,51.09,76022.62,0.0,-0.05532,3e-05,8.74675]
[1776510545643,51.09,76034.1,0.0,-0.055,3e-05,8.70812]
[1776510546713,51.1,76034.57,0.0,-0.05499,3e-05,8.70662]
[1776510547654,51.1,76034.18,0.0,-0.055,3e-05,8.708]
[1776510549297,51.1,76032.37,0.0,-0.05505,3e-05,8.71413]
[1776510549656,51.1,76032.29,0.0,-0.05505,3e-05,8.71447]
[1776510550204,51.1,76032.29,0.0,-0.05505,3e-05,8.71447]
[1776510550657,51.1,76032.87,0.0,-0.05504,3e-05,8.71258]
[1776510553855,51.1,76031.91,0.0,-0.05507,3e-05,8.71595]
[1776510559666,51.1,76023.05,0.0,-0.05531,3e-05,8.74553]
[1776510565672,51.09,76025.67,0.0,-0.05523,3e-05,8.73618]
[1776510570677,51.09,76028.07,0.0,-0.05516,3e-05,8.72764]
[1776510575682,51.09,76021.66,0.0,-0.05532,3e-05,8.74605]
[1776510580687,51.09,76011.04,0.0,-0.05561,3e-05,8.78115]
[1776510585692,51.09,76009.28,0.0,-0.05566,3e-05,8.78622]
[1776510590697,51.09,76008.21,0.0,-0.05568,3e-05,8.7889]
[1776510595702,51.08,76005.91,0.0,-0.05574,3e-05,8.79571]
[1776510600707,51.08,76010.21,0.0,-0.05561,3e-05,8.7803]
[1776510605712,51.08,76011.78,0.0,-0.05556,3e-05,8.77414]
[1776510610718,51.08,76025.78,0.0,-0.05516,3e-05,8.72634]
[1776510612720,51.08,76040.84,0.0,-0.05474,3e-05,8.6756]
[1776510615685,51.08,76044.81,0.0,-0.05463,3e-05,8.66234]
[1776510618242,51.08,76052.43,0.0,-0.05442,3e-05,8.63698]
[1776510618727,51.08,76051.5,0.0,-0.05445,3e-05,8.64014]
[1776510620729,51.08,76072.01,0.0,-0.05389,3e-05,8.57176]
[1776510624733,51.08,76088.03,0.0,-0.05346,3e-05,8.51919]
[1776510629738,51.08,76077.71,0.0,-0.05374,3e-05,8.55441]
[1776510635699,51.09,76078.01,0.0,-0.05373,3e-05,8.55168]
[1776510640735,51.09,76074.43,0.0,-0.05383,3e-05,8.56432]
[1776510645755,51.09,76074.49,0.0,-0.05384,3e-05,8.56481]
[1776510650759,51.09,76076.31,0.0,-0.05379,3e-05,8.55947]
[1776510655764,51.09,76076.5,0.0,-0.05379,3e-05,8.55875]
[1776510660769,51.09,76080.84,0.0,-0.05366,3e-05,8.54326]
[1776510665774,51.09,76083.06,0.0,-0.05359,3e-05,8.53494]
[1776510670014,51.08,76084.02,0.0,-0.05356,3e-05,8.53105]
[1776510670390,51.08,76084.02,0.0,-0.05356,3e-05,8.53105]
[1776510672601,51.08,76074.24,0.0,-0.05382,3e-05,8.56319]
[1776510672646,51.08,76074.24,0.0,-0.05382,3e-05,8.56288]
[1776510673782,51.08,76056.29,0.0,-0.05431,3e-05,8.62249]
[1776510678787,51.08,76052.1,0.0,-0.05441,3e-05,8.63484]
[1776510683794,51.07,76052.17,0.0,-0.0544,3e-05,8.63288]
[1776510688799,51.07,76060.68,0.0,-0.05415,3e-05,8.60291]
[1776510691137,51.07,76064.85,0.0,-0.05403,3e-05,8.58844]
[1776510691487,51.07,76064.85,0.0,-0.05403,3e-05,8.58844]
[1776510691700,51.07,76064.85,0.0,-0.05403,3e-05,8.58844]
[1776510691746,51.07,76064.85,0.0,-0.05402,3e-05,8.58575]
[1776510694599,51.07,76056.75,0.0,-0.05423,3e-05,8.61204]
[1776510694646,51.07,76056.75,0.0,-0.05423,3e-05,8.61173]
[1776510699812,51.06,76070.51,0.0,-0.05384,3e-05,8.56458]
[1776510704817,51.06,76073.05,0.0,-0.05377,3e-05,8.55503]
[1776510709081,51.06,76077.16,0.0,-0.05365,3e-05,8.54059]
[1776510709219,51.06,76077.16,0.0,-0.05365,3e-05,8.54059]
[1776510709822,51.06,76077.39,0.0,-0.05364,3e-05,8.53964]
[1776510711725,51.06,76071.57,0.0,-0.0538,3e-05,8.55882]
[1776510713287,51.06,76063.16,0.0,-0.05402,3e-05,8.58637]
[1776510713833,51.06,76050.19,0.0,-0.05438,3e-05,8.62942]
[1776510713858,51.06,76050.19,0.0,-0.05438,3e-05,8.62942]
[1776510714834,51.05,76040.55,0.0,-0.05464,3e-05,8.66135]
[1776510719839,51.05,76043.95,0.0,-0.05453,3e-05,8.6481]
[1776510721395,51.05,76044.48,0.0,-0.05451,3e-05,8.64597]
[1776510721524,51.05,76044.48,0.0,-0.05451,3e-05,8.64597]
[1776510721841,51.05,76043.92,0.0,-0.05453,3e-05,8.64749]
[1776510723633,51.05,76046.47,0.0,-0.05445,3e-05,8.63859]
[1776510723661,51.05,76046.47,0.0,-0.05445,3e-05,8.63822]
[1776510728848,51.04,76045.19,0.0,-0.05447,3e-05,8.6407]
[1776510733853,51.04,76046.23,0.0,-0.05443,3e-05,8.63553]
[1776510738858,51.03,76041.44,0.0,-0.05455,3e-05,8.64986]
[1776510743863,51.03,76040.1,0.0,-0.05457,3e-05,8.65254]
[1776510748868,51.03,76035.9,0.0,-0.05467,3e-05,8.66477]
[1776510753873,51.02,76035.39,0.0,-0.05466,3e-05,8.6619]
[1776510758878,51.02,76034.07,0.0,-0.05468,3e-05,8.66445]
[1776510761749,51.01,76034.72,0.0,-0.05465,3e-05,8.66151]
[1776510761827,51.01,76034.72,0.0,-0.05465,3e-05,8.66151]
[1776510762006,51.01,76034.72,0.0,-0.05465,3e-05,8.66151]
[1776510762882,51.01,76031.9,0.0,-0.05473,3e-05,8.67021]
[1776510763936,51.01,76031.9,0.0,-0.05473,3e-05,8.67019]
[1776510765241,51.01,76022.62,0.0,-0.05498,3e-05,8.70102]
[1776510765755,51.01,76022.62,0.0,-0.05498,3e-05,8.70102]
[1776510765856,51.01,76022.62,0.0,-0.05498,3e-05,8.70098]
[1776510768057,51.01,76018.92,0.0,-0.05508,3e-05,8.71336]
[1776510768145,51.01,76018.92,0.0,-0.05508,3e-05,8.71336]
[1776510768888,51.01,76017.83,0.0,-0.05511,3e-05,8.71698]
[1776510771291,51.01,76019.11,0.0,-0.05508,3e-05,8.71255]
[1776510771678,51.01,76019.11,0.0,-0.05508,3e-05,8.71255]
[1776510775656,51.01,76020.02,0.0,-0.05505,3e-05,8.70927]
[1776510775797,51.01,76020.02,0.0,-0.05505,3e-05,8.70927]
[1776510775843,51.01,76020.02,0.0,-0.05505,3e-05,8.70923]
[1776510779899,51.01,76000.31,0.0,-0.0556,3e-05,8.77543]
[1776510783044,51.01,76001.42,0.0,-0.05556,3e-05,8.77123]
[1776510783903,51.01,76001.31,0.0,-0.05556,3e-05,8.77145]
[1776510788908,51.01,75996.96,0.0,-0.05568,3e-05,8.78541]
[1776510794914,51.0,76001.74,0.0,-0.05554,3e-05,8.76832]
[1776510800009,51.0,76000.28,0.0,-0.05557,3e-05,8.77255]
[1776510805503,51.0,75999.41,0.0,-0.05559,3e-05,8.7747]
[1776510805679,51.0,75999.41,0.0,-0.05559,3e-05,8.7747]
[1776510805919,51.0,75999.41,0.0,-0.05559,3e-05,8.77454]
[1776510806846,51.0,75999.41,0.0,-0.05559,3e-05,8.77454]
[1776510807933,51.0,75990.15,0.0,-0.05585,3e-05,8.80559]
[1776510808928,51.0,75984.33,0.0,-0.05601,3e-05,8.82515]
[1776510812441,51.0,75982.73,0.0,-0.05604,3e-05,8.82716]
[1776510812932,51.0,75980.06,0.0,-0.05611,3e-05,8.83598]
[1776510817948,51.0,75967.33,0.0,-0.05647,3e-05,8.87898]
[1776510822953,51.0,75964.65,0.0,-0.05655,3e-05,8.88843]
[1776510827958,51.0,75969.93,0.0,-0.0564,3e-05,8.8707]
[1776510832963,51.0,75983.54,0.0,-0.05602,3e-05,8.82553]
[1776510837968,51.0,75986.95,0.0,-0.05593,3e-05,8.81488]
[1776510838593,51.0,75986.95,0.0,-0.05593,3e-05,8.81488]
[1776510838697,51.0,75986.95,0.0,-0.05593,3e-05,8.81488]
[1776510838800,51.0,75986.95,0.0,-0.05593,3e-05,8.81488]
[1776510839970,51.0,76005.87,0.0,-0.0554,3e-05,8.75048]
[1776510843525,51.0,76006.04,0.0,-0.05539,3e-05,8.74954]
[1776510843974,51.0,76006.41,0.0,-0.05538,3e-05,8.74819]
[1776510845306,51.0,76008.81,0.0,-0.05531,3e-05,8.73996]
[1776510845976,51.0,76011.04,0.0,-0.05525,3e-05,8.73236]
[1776510850985,51.0,76020.37,0.0,-0.05499,3e-05,8.7007]
[1776510855990,51.0,76020.8,0.0,-0.05497,3e-05,8.69907]
[1776510860995,51.0,76028.8,0.0,-0.05475,3e-05,8.67216]
[1776510867001,51.0,76028.5,0.0,-0.05476,3e-05,8.67323]
[1776510872008,51.0,76026.47,0.0,-0.0548,3e-05,8.67739]
[1776510877057,51.0,76009.0,0.0,-0.05529,3e-05,8.73613]
[1776510882062,51.0,76005.47,0.0,-0.05538,3e-05,8.74748]
[1776510887067,51.0,76006.1,0.0,-0.05536,3e-05,8.74484]
[1776510892071,51.0,76000.47,0.0,-0.05551,3e-05,8.76324]
[1776510897076,50.99,75989.77,0.0,-0.05581,3e-05,8.79872]
[1776510903082,50.99,75990.53,0.0,-0.05578,3e-05,8.79505]
[1776510905691,50.99,75983.52,0.0,-0.05597,3e-05,8.81841]
[1776510905807,50.99,75983.52,0.0,-0.05597,3e-05,8.81841]
[1776510905887,50.99,75983.52,0.0,-0.05597,3e-05,8.81819]
[1776510909044,50.99,75976.48,0.0,-0.05616,3e-05,8.84168]
[1776510909088,50.99,75977.01,0.0,-0.05615,3e-05,8.8396]
[1776510915094,50.98,75976.99,0.0,-0.05614,3e-05,8.83818]
[1776510920099,50.98,75984.47,0.0,-0.05592,3e-05,8.81166]
[1776510925104,50.98,75981.12,0.0,-0.056,3e-05,8.82187]
[1776510928127,50.98,75984.38,0.0,-0.0559,3e-05,8.81013]
[1776510934113,50.97,75984.16,0.0,-0.05588,3e-05,8.80694]
[1776510938117,50.97,76005.85,0.0,-0.05527,3e-05,8.73288]
[1776510943122,50.97,76016.37,0.0,-0.05497,3e-05,8.6972]
[1776510948128,50.97,76022.3,0.0,-0.05481,3e-05,8.67715]
[1776510951131,50.97,76038.86,0.0,-0.05435,3e-05,8.62176]
[1776510956139,50.97,76049.25,0.0,-0.05407,3e-05,8.5876]
[1776510961144,50.98,76036.66,0.0,-0.05442,3e-05,8.63021]
[1776510964148,50.98,76020.69,0.0,-0.05486,3e-05,8.68403]
[1776510969153,50.98,76009.11,0.0,-0.05519,3e-05,8.72292]
[1776510975109,50.97,76015.89,0.0,-0.055,3e-05,8.69981]
[1776510980164,50.97,76019.49,0.0,-0.05489,3e-05,8.68757]
[1776510985168,50.97,76024.66,0.0,-0.05475,3e-05,8.67024]
[1776510990172,50.97,76012.12,0.0,-0.0551,3e-05,8.71232]
[1776510996178,50.97,76010.65,0.0,-0.05512,3e-05,8.7143]
[1776511001183,50.97,76014.81,0.0,-0.055,3e-05,8.70003]
[1776511006188,50.97,76007.12,0.0,-0.05522,3e-05,8.72582]
[1776511011193,50.97,76002.52,0.0,-0.05534,3e-05,8.74094]
[1776511016198,50.97,76000.71,0.0,-0.05539,3e-05,8.74659]
[1776511021203,50.97,75995.82,0.0,-0.05552,3e-05,8.76256]
[1776511026207,50.97,75998.42,0.0,-0.05545,3e-05,8.75315]
[1776511031212,50.97,76004.64,0.0,-0.05527,3e-05,8.7317]
[1776511033726,50.97,76004.64,0.0,-0.05527,3e-05,8.73161]
[1776511034148,50.97,76004.64,0.0,-0.05527,3e-05,8.73161]
[1776511034215,50.97,76004.8,0.0,-0.05526,3e-05,8.73094]
[1776511036217,50.97,75968.43,0.0,-0.05628,3e-05,8.85401]
[1776511038228,50.96,75977.36,0.0,-0.05603,3e-05,8.82312]
[1776511039220,50.96,75981.69,0.0,-0.0559,3e-05,8.80818]
[1776511044225,50.96,75996.17,0.0,-0.05549,3e-05,8.75832]
[1776511049230,50.96,75999.28,0.0,-0.0554,3e-05,8.74727]
[1776511054235,50.96,75997.79,0.0,-0.05542,3e-05,8.74905]
[1776511059240,50.96,76000.04,0.0,-0.05535,3e-05,8.74095]
[1776511064245,50.96,76003.71,0.0,-0.05525,3e-05,8.72813]
[1776511069250,50.96,76005.26,0.0,-0.0552,3e-05,8.72256]
[1776511074255,50.96,76012.27,0.0,-0.055,3e-05,8.69875]
[1776511079260,50.96,76006.94,0.0,-0.05515,3e-05,8.71655]
[1776511084265,50.95,76007.09,0.0,-0.05514,3e-05,8.71578]
[1776511089270,50.95,76005.0,0.0,-0.0552,3e-05,8.72257]
[1776511094275,50.95,76014.54,0.0,-0.05493,3e-05,8.69026]
[1776511099280,50.95,76017.1,0.0,-0.05486,3e-05,8.68163]
[1776511104285,50.95,76016.7,0.0,-0.05487,3e-05,8.68299]
[1776511108289,50.95,76034.04,0.0,-0.05439,3e-05,8.62487]
[1776511113293,50.96,76043.68,0.0,-0.05412,3e-05,8.59047]
[1776511118298,50.96,76044.39,0.0,-0.0541,3e-05,8.58885]
[1776511121414,50.96,76053.52,0.0,-0.05386,3e-05,8.55887]
[1776511126729,50.96,76055.12,0.0,-0.05382,3e-05,8.55453]
[1776511131759,50.96,76049.63,0.0,-0.05398,3e-05,8.57381]
[1776511131865,50.96,76049.63,0.0,-0.05398,3e-05,8.57381]
[1776511132314,50.96,76049.9,0.0,-0.05397,3e-05,8.57309]
[1776511132468,50.96,76049.9,0.0,-0.05397,3e-05,8.57309]
[1776511133538,50.96,76051.11,0.0,-0.05394,3e-05,8.56921]
[1776511133941,50.96,76051.11,0.0,-0.05394,3e-05,8.56921]
[1776511134316,50.97,76053.6,0.0,-0.05387,3e-05,8.56108]
[1776511140322,50.97,76051.38,0.0,-0.05394,3e-05,8.56961]
[1776511145328,50.97,76052.14,0.0,-0.05393,3e-05,8.568]
[1776511150333,50.97,76059.41,0.0,-0.05374,3e-05,8.54482]
[1776511155338,50.98,76061.15,0.0,-0.0537,3e-05,8.54014]
[1776511160343,50.98,76064.11,0.0,-0.05363,3e-05,8.53147]
[1776511164346,50.98,76079.18,0.0,-0.05323,3e-05,8.48242]
[1776511169351,50.98,76083.54,0.0,-0.05312,3e-05,8.4697]
[1776511174356,50.99,76086.81,0.0,-0.05303,3e-05,8.45795]
[1776511179361,50.99,76099.54,0.0,-0.0527,3e-05,8.41772]
[1776511184366,51.0,76101.36,0.0,-0.05267,3e-05,8.41383]
[1776511189371,51.0,76088.08,0.0,-0.05304,3e-05,8.45956]
[1776511194376,51.01,76083.4,0.0,-0.05318,3e-05,8.47678]
[1776511197379,51.01,76068.38,0.0,-0.0536,3e-05,8.5275]
[1776511202384,51.01,76080.2,0.0,-0.05329,3e-05,8.48963]
[1776511207389,51.02,76070.8,0.0,-0.05356,3e-05,8.52222]
[1776511212394,51.02,76081.87,0.0,-0.05327,3e-05,8.48685]
[1776511217399,51.02,76094.89,0.0,-0.05293,3e-05,8.44541]
[1776511222404,51.03,76090.68,0.0,-0.05305,3e-05,8.46117]
[1776511227409,51.03,76087.7,0.0,-0.05315,3e-05,8.4727]
[1776511232414,51.03,76078.07,0.0,-0.05341,3e-05,8.5035]
[1776511237419,51.04,76077.43,0.0,-0.05344,3e-05,8.507]
[1776511242424,51.04,76073.84,0.0,-0.05354,3e-05,8.52026]
[1776511245312,51.04,76070.38,0.0,-0.05364,3e-05,8.53224]
[1776511245425,51.04,76070.38,0.0,-0.05364,3e-05,8.53224]
[1776511245427,51.04,76062.85,0.0,-0.05385,3e-05,8.55752]
[1776511247266,51.04,76055.04,0.0,-0.05406,3e-05,8.58374]
[1776511247302,51.04,76055.04,0.0,-0.05406,3e-05,8.58374]
[1776511252434,51.05,76059.61,0.0,-0.05395,3e-05,8.56924]
[1776511257439,51.05,76059.08,0.0,-0.05397,3e-05,8.57188]
[1776511262445,51.05,76051.19,0.0,-0.05419,3e-05,8.59888]
[1776511268451,51.05,76052.17,0.0,-0.05417,3e-05,8.59635]
[1776511273458,51.05,76052.54,0.0,-0.05416,3e-05,8.59574]
[1776511279267,51.05,76052.73,0.0,-0.05416,3e-05,8.59586]
[1776511284303,51.06,76053.07,0.0,-0.05416,3e-05,8.59537]
[1776511290475,51.06,76053.68,0.0,-0.05415,3e-05,8.5941]
[1776511295481,51.06,76059.34,0.0,-0.05399,3e-05,8.57394]
[1776511300486,51.07,76071.69,0.0,-0.05367,3e-05,8.53552]
[1776511306493,51.08,76081.36,0.0,-0.05344,3e-05,8.50749]
[1776511311498,51.08,76083.76,0.0,-0.05339,3e-05,8.50122]
[1776511316507,51.08,76084.33,0.0,-0.05338,3e-05,8.50062]
[1776511321732,51.09,76088.86,0.0,-0.05327,3e-05,8.48677]
[1776511321946,51.09,76088.86,0.0,-0.05327,3e-05,8.48677]
[1776511321998,51.09,76088.86,0.0,-0.05327,3e-05,8.48677]
[1776511322020,51.09,76088.86,0.0,-0.05327,3e-05,8.48706]
[1776511324514,51.09,76105.73,0.0,-0.05283,3e-05,8.43229]
[1776511325882,51.09,76106.48,0.0,-0.05281,3e-05,8.4302]
[1776511326516,51.09,76106.06,0.0,-0.05282,3e-05,8.43198]
[1776511331622,51.1,76108.7,0.0,-0.05276,3e-05,8.42467]
[1776511331894,51.1,76108.7,0.0,-0.05276,3e-05,8.42467]
[1776511334231,51.1,76107.92,0.0,-0.05279,3e-05,8.4283]
[1776511334660,51.1,76107.92,0.0,-0.05279,3e-05,8.42865]
[1776511340530,51.1,76110.78,0.0,-0.05273,3e-05,8.421]
[1776511345716,51.11,76109.73,0.0,-0.05277,3e-05,8.42624]
[1776511351541,51.11,76119.38,0.0,-0.05252,3e-05,8.3943]
[1776511356546,51.12,76119.58,0.0,-0.05253,3e-05,8.39526]
[1776511357325,51.12,76119.58,0.0,-0.05253,3e-05,8.39526]
[1776511357335,51.12,76119.58,0.0,-0.05253,3e-05,8.39526]
[1776511357547,51.12,76119.3,0.0,-0.05254,3e-05,8.39697]
[1776511362552,51.12,76118.83,0.0,-0.05257,3e-05,8.4003]
[1776511364943,51.12,76120.88,0.0,-0.05251,3e-05,8.39376]
[1776511366314,51.12,76115.83,0.0,-0.05265,3e-05,8.41081]
[1776511366379,51.12,76115.83,0.0,-0.05265,3e-05,8.41081]
[1776511366556,51.13,76109.04,0.0,-0.05284,3e-05,8.43335]
[1776511371561,51.13,76108.8,0.0,-0.05285,3e-05,8.43492]
[1776511375213,51.13,76109.67,0.0,-0.05283,3e-05,8.43236]
[1776511375276,51.13,76109.67,0.0,-0.05283,3e-05,8.43251]
[1776511380418,51.13,76111.65,0.0,-0.05278,3e-05,8.42677]
[1776511386576,51.13,76111.84,0.0,-0.05279,3e-05,8.42733]
[1776511391581,51.13,76111.89,0.0,-0.05279,3e-05,8.42762]
[1776511396586,51.13,76113.65,0.0,-0.05274,3e-05,8.42174]
[1776511398435,51.13,76113.65,0.0,-0.05274,3e-05,8.42174]
[1776511398552,51.13,76113.65,0.0,-0.05274,3e-05,8.42173]
[1776511398913,51.13,76113.65,0.0,-0.05274,3e-05,8.42173]
[1776511399589,51.13,76116.36,0.0,-0.05267,3e-05,8.41282]
[1776511400590,51.13,76096.39,0.0,-0.05321,3e-05,8.47863]
[1776511402323,51.13,76089.68,0.0,-0.05339,3e-05,8.50075]
[1776511402460,51.13,76089.68,0.0,-0.05339,3e-05,8.50062]
[1776511407597,51.13,76095.76,0.0,-0.05322,3e-05,8.47998]
[1776511407976,51.13,76095.76,0.0,-0.05322,3e-05,8.47998]
[1776511408171,51.13,76095.76,0.0,-0.05322,3e-05,8.47998]
[1776511408271,51.13,76095.76,0.0,-0.05322,3e-05,8.47978]
[1776511411613,51.13,76084.07,0.0,-0.05351,3e-05,8.51539]
[1776511412219,51.13,76084.07,0.0,-0.05351,3e-05,8.51539]
[1776511417607,51.13,76086.44,0.0,-0.05344,3e-05,8.50656]
[1776511422612,51.13,76086.3,0.0,-0.05344,3e-05,8.50643]
[1776511427617,51.12,76088.19,0.0,-0.05338,3e-05,8.49931]
[1776511432622,51.12,76092.14,0.0,-0.05327,3e-05,8.48565]
[1776511434648,51.12,76091.55,0.0,-0.05329,3e-05,8.48738]
[1776511436648,51.12,76091.86,0.0,-0.05328,3e-05,8.4861]
[1776511441866,51.12,76091.25,0.0,-0.05329,3e-05,8.48757]
[1776511441876,51.12,76091.25,0.0,-0.05329,3e-05,8.48757]
[1776511441883,51.12,76091.25,0.0,-0.05329,3e-05,8.48757]
[1776511442431,51.12,76091.25,0.0,-0.05329,3e-05,8.48745]
[1776511447637,51.12,76089.22,0.0,-0.05334,3e-05,8.49355]
[1776511453643,51.12,76089.41,0.0,-0.05333,3e-05,8.4922]
[1776511458648,51.12,76091.71,0.0,-0.05326,3e-05,8.48405]
[1776511463653,51.11,76094.4,0.0,-0.05318,3e-05,8.47465]
[1776511469619,51.11,76093.67,0.0,-0.0532,3e-05,8.47651]
[1776511474655,51.11,76094.16,0.0,-0.05317,3e-05,8.47175]
[1776511480670,51.11,76093.62,0.0,-0.05318,3e-05,8.47296]
[1776511485675,51.11,76095.56,0.0,-0.05312,3e-05,8.46614]
[1776511490681,51.11,76093.26,0.0,-0.05318,3e-05,8.47336]
[1776511495686,51.11,76093.3,0.0,-0.05317,3e-05,8.47274]
[1776511500691,51.11,76091.18,0.0,-0.05323,3e-05,8.47927]
[1776511503436,51.11,76091.18,0.0,-0.05323,3e-05,8.47907]
[1776511509253,51.1,76080.24,0.0,-0.05352,3e-05,8.51436]
[1776511514941,51.1,76079.12,0.0,-0.05354,3e-05,8.51729]
[1776511520715,51.1,76075.91,0.0,-0.05362,3e-05,8.52693]
[1776511525720,51.1,76073.32,0.0,-0.05368,3e-05,8.53464]
[1776511531726,51.09,76073.18,0.0,-0.05366,3e-05,8.53129]
[1776511537732,51.09,76071.38,0.0,-0.0537,3e-05,8.53614]
[1776511543738,51.09,76072.35,0.0,-0.05367,3e-05,8.5318]
[1776511548743,51.09,76074.66,0.0,-0.0536,3e-05,8.52324]
[1776511553748,51.09,76075.29,0.0,-0.05357,3e-05,8.52033]
[1776511558752,51.08,76079.78,0.0,-0.05344,3e-05,8.50463]
[1776511563757,51.08,76081.74,0.0,-0.05339,3e-05,8.49749]
[1776511568762,51.08,76075.92,0.0,-0.05353,3e-05,8.51547]
[1776511574768,51.07,76070.64,0.0,-0.05366,3e-05,8.53127]
[1776511576759,51.07,76070.47,0.0,-0.05366,3e-05,8.53113]
[1776511576765,51.07,76070.47,0.0,-0.05366,3e-05,8.53113]
[1776511581775,51.07,76058.0,0.0,-0.05399,3e-05,8.57042]
[1776511586780,51.07,76057.9,0.0,-0.05398,3e-05,8.56979]
[1776511591785,51.06,76056.08,0.0,-0.05401,3e-05,8.57217]
[1776511596790,51.06,76058.09,0.0,-0.05395,3e-05,8.5654]
[1776511601795,51.06,76057.57,0.0,-0.05397,3e-05,8.5671]
[1776511606800,51.06,76060.44,0.0,-0.05389,3e-05,8.55752]
[1776511611804,51.06,76052.99,0.0,-0.05409,3e-05,8.58235]
[1776511616812,51.06,76054.28,0.0,-0.05405,3e-05,8.57718]
[1776511621816,51.06,76055.46,0.0,-0.05401,3e-05,8.57226]
[1776511627727,51.06,76058.55,0.0,-0.05392,3e-05,8.56158]
[1776511634829,51.06,76057.8,0.0,-0.05394,3e-05,8.56408]
[1776511639834,51.06,76058.06,0.0,-0.05394,3e-05,8.5632]
[1776511645840,51.06,76058.66,0.0,-0.05392,3e-05,8.56123]
[1776511651846,51.06,76064.17,0.0,-0.05375,3e-05,8.54031]
[1776511656851,51.06,76064.05,0.0,-0.05376,3e-05,8.54085]
[1776511662050,51.06,76065.41,0.0,-0.05372,3e-05,8.53658]
[1776511668863,51.06,76066.45,0.0,-0.0537,3e-05,8.53343]
[1776511673868,51.06,76066.03,0.0,-0.05371,3e-05,8.53506]
[1776511678873,51.06,76065.97,0.0,-0.05371,3e-05,8.5355]
[1776511683878,51.06,76065.89,0.0,-0.05372,3e-05,8.53598]
[1776511688883,51.06,76061.4,0.0,-0.05384,3e-05,8.55099]
[1776511693888,51.06,76060.25,0.0,-0.05387,3e-05,8.55492]
[1776511698893,51.06,76059.6,0.0,-0.05389,3e-05,8.55713]
[1776511703897,51.06,76058.07,0.0,-0.05393,3e-05,8.56227]
[1776511708902,51.06,76057.94,0.0,-0.05394,3e-05,8.56268]
[1776511713906,51.06,76058.78,0.0,-0.0539,3e-05,8.5572]
[1776511718911,51.06,76059.24,0.0,-0.05389,3e-05,8.55572]
[1776511723916,51.06,76060.28,0.0,-0.05386,3e-05,8.5523]
[1776511728263,51.06,76059.77,0.0,-0.05387,3e-05,8.55408]
[1776511728921,51.06,76060.02,0.0,-0.05387,3e-05,8.55324]
[1776511733926,51.06,76059.66,0.0,-0.05388,3e-05,8.55454]
[1776511738079,51.06,76060.05,0.0,-0.05387,3e-05,8.55329]
[1776511743936,51.06,76063.44,0.0,-0.05378,3e-05,8.54217]
[1776511749942,51.06,76062.93,0.0,-0.05379,3e-05,8.54405]
[1776511756286,51.06,76064.0,0.0,-0.05376,3e-05,8.54059]
[1776511759913,51.06,76065.6,0.0,-0.05372,3e-05,8.53547]
[1776511759939,51.06,76065.6,0.0,-0.05372,3e-05,8.53551]
[1776511765959,51.06,76079.67,0.0,-0.05334,3e-05,8.4892]
[1776511767887,51.07,76087.45,0.0,-0.05313,3e-05,8.46355]
[1776511772966,51.07,76090.41,0.0,-0.05304,3e-05,8.45209]
[1776511777971,51.07,76091.08,0.0,-0.05303,3e-05,8.44986]
[1776511782977,51.07,76091.29,0.0,-0.05302,3e-05,8.4492]
[1776511786958,51.07,76091.69,0.0,-0.05301,3e-05,8.44822]
[1776511789585,51.07,76095.52,0.0,-0.0529,3e-05,8.43495]
[1776511789984,51.07,76094.87,0.0,-0.05292,3e-05,8.43688]
[1776511795990,51.06,76096.15,0.0,-0.05288,3e-05,8.43148]
[1776511798258,51.06,76096.07,0.0,-0.05287,3e-05,8.43118]
[1776511803511,51.06,76088.58,0.0,-0.05306,3e-05,8.45407]
[1776511808993,51.05,76088.06,0.0,-0.05306,3e-05,8.45337]
[1776511814011,51.05,76087.8,0.0,-0.05305,3e-05,8.45216]
[1776511819016,51.04,76094.77,0.0,-0.05284,3e-05,8.42722]
[1776511824021,51.04,76097.62,0.0,-0.05275,3e-05,8.41604]
[1776511829026,51.03,76099.23,0.0,-0.0527,3e-05,8.40905]
[1776511834031,51.03,76099.03,0.0,-0.05267,3e-05,8.40538]
[1776511839036,51.03,76098.96,0.0,-0.05266,3e-05,8.40399]
[1776511844040,51.02,76099.61,0.0,-0.05263,3e-05,8.40028]
[1776511849045,51.02,76101.4,0.0,-0.05257,3e-05,8.39285]
[1776511854311,51.02,76100.83,0.0,-0.05257,3e-05,8.39319]
[1776511857914,51.01,76100.38,0.0,-0.05258,3e-05,8.39379]
[1776511857928,51.01,76100.38,0.0,-0.05258,3e-05,8.39348]
[1776511860671,51.01,76100.34,0.0,-0.05257,3e-05,8.39301]
[1776511866062,51.01,76104.67,0.0,-0.05244,3e-05,8.37699]
[1776511871067,51.0,76108.34,0.0,-0.05233,3e-05,8.36357]
[1776511876072,51.0,76107.75,0.0,-0.05234,3e-05,8.36427]
[1776511882078,51.0,76107.45,0.0,-0.05234,3e-05,8.36372]
[1776511886989,50.99,76108.36,0.0,-0.0523,3e-05,8.35973]
[1776511887078,50.99,76108.36,0.0,-0.0523,3e-05,8.35973]
[1776511887083,50.99,76112.87,0.0,-0.05218,3e-05,8.34467]
[1776511891149,51.0,76116.26,0.0,-0.0521,3e-05,8.33506]
[1776511892289,51.02,76123.37,0.0,-0.05197,3e-05,8.31873]
[1776511893088,51.06,76125.44,0.0,-0.05204,3e-05,8.32722]
[1776511894265,51.09,76125.44,0.0,-0.05216,3e-05,8.34256]
[1776511894667,51.09,76125.44,0.0,-0.05216,3e-05,8.34256]
[1776511894701,51.13,76125.44,0.0,-0.05228,3e-05,8.35779]
[1776511899094,51.27,76142.1,0.0,-0.0523,3e-05,8.36157]
[1776511904826,51.41,76149.41,0.0,-0.05254,3e-05,8.39349]
[1776511910563,51.59,76148.0,0.0,-0.05318,3e-05,8.47378]
[1776511916110,51.75,76149.06,0.0,-0.05369,3e-05,8.53895]
[1776511921115,51.85,76151.51,0.0,-0.05394,3e-05,8.57056]
[1776511926120,51.89,76148.25,0.0,-0.05417,3e-05,8.59851]
[1776511930968,51.92,76153.14,0.0,-0.05413,3e-05,8.594]
[1776511931065,51.92,76153.14,0.0,-0.05413,3e-05,8.594]
[1776511931099,51.92,76153.14,0.0,-0.05413,3e-05,8.594]
[1776511931125,51.92,76153.87,0.0,-0.05411,3e-05,8.59251]
[1776511933716,51.97,76166.1,0.05,-0.05393,3e-05,8.57097]
[1776511933724,51.97,76166.1,0.05,-0.05393,3e-05,8.57097]
[1776511933900,51.97,76166.1,0.05,-0.05393,3e-05,8.57097]
[1776511933996,51.99,76166.1,0.05,-0.054,3e-05,8.58014]
[1776511938501,52.0,76168.66,0.05,-0.05396,3e-05,8.57538]
[1776511941319,52.04,76176.67,0.05,-0.0539,3e-05,8.5683]
[1776511942136,52.07,76184.95,0.05,-0.05375,3e-05,8.55067]
[1776511943374,52.07,76180.95,0.05,-0.05387,3e-05,8.56465]
[1776511944138,52.07,76178.8,0.05,-0.05393,3e-05,8.57257]
[1776511950144,52.08,76178.61,0.05,-0.05397,3e-05,8.57781]
[1776511955153,52.09,76183.56,0.05,-0.05385,3e-05,8.5625]
[1776511960158,52.1,76174.19,0.05,-0.05413,3e-05,8.59656]
[1776511966091,52.11,76151.09,0.05,-0.05479,3e-05,8.67598]
[1776511969978,52.11,76149.07,0.05,-0.05485,3e-05,8.68367]
[1776511969985,52.11,76149.07,0.05,-0.05485,3e-05,8.68367]
[1776511970021,52.11,76149.07,0.05,-0.05486,3e-05,8.68465]
[1776511975155,52.12,76147.49,0.05,-0.05492,3e-05,8.69205]
[1776511981181,52.13,76139.8,0.05,-0.05515,3e-05,8.71983]
[1776511984278,52.13,76135.29,0.05,-0.05528,3e-05,8.73585]
[1776511985184,52.13,76134.36,0.05,-0.05531,3e-05,8.73929]
[1776511990189,52.15,76131.62,0.05,-0.05547,3e-05,8.75905]
[1776511990485,52.15,76131.62,0.05,-0.05547,3e-05,8.75905]
[1776511990544,52.16,76131.62,0.05,-0.05547,3e-05,8.75937]
[1776511996222,52.21,76131.65,0.05,-0.05564,3e-05,8.78029]
[1776511998093,52.21,76127.53,0.05,-0.05576,3e-05,8.79455]
[1776511998101,52.21,76127.53,0.05,-0.05576,3e-05,8.79455]
[1776511998152,52.21,76127.53,0.05,-0.05576,3e-05,8.7952]
[1776512004229,52.22,76124.89,0.05,-0.05587,3e-05,8.80776]
[1776512010235,52.23,76122.33,0.05,-0.05597,3e-05,8.82004]
[1776512015240,52.24,76122.56,0.05,-0.05598,3e-05,8.82047]
[1776512020245,52.25,76123.51,0.05,-0.05599,3e-05,8.82198]
[1776512025936,52.26,76123.86,0.05,-0.05601,3e-05,8.82468]
[1776512031256,52.27,76124.04,0.05,-0.05604,3e-05,8.82871]
[1776512035499,52.28,76124.42,0.05,-0.05605,3e-05,8.82972]
[1776512035601,52.28,76124.42,0.05,-0.05606,3e-05,8.83124]
[1776512041717,52.29,76124.86,0.05,-0.05608,3e-05,8.83281]
[1776512042635,52.29,76124.86,0.05,-0.05609,3e-05,8.83431]
[1776512042710,52.29,76124.86,0.05,-0.05609,3e-05,8.83506]
[1776512048273,52.3,76136.02,0.05,-0.05582,3e-05,8.80209]
[1776512049810,52.3,76140.58,0.05,-0.0557,3e-05,8.78783]
[1776512049894,52.31,76140.58,0.05,-0.05571,3e-05,8.78866]
[1776512055280,52.32,76139.3,0.05,-0.05577,3e-05,8.79694]
[1776512060285,52.32,76138.74,0.05,-0.05582,3e-05,8.80279]
[1776512066145,52.33,76140.05,0.05,-0.0558,3e-05,8.80043]
[1776512071296,52.33,76138.64,0.05,-0.05584,3e-05,8.80386]
[1776512076301,52.34,76138.25,0.05,-0.05586,3e-05,8.807]
[1776512081306,52.34,76140.77,0.05,-0.05581,3e-05,8.80066]
[1776512086311,52.35,76142.3,0.05,-0.05578,3e-05,8.79683]
[1776512091321,52.35,76144.39,0.05,-0.05574,3e-05,8.79247]
[1776512097327,52.36,76145.1,0.05,-0.05574,3e-05,8.79278]
[1776512102332,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512102664,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512102721,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512102725,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512102785,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512102897,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512102917,52.36,76143.94,0.05,-0.05579,3e-05,8.79877]
[1776512103333,52.36,76141.84,0.05,-0.05585,3e-05,8.80614]
[1776512103349,52.36,76141.84,0.05,-0.05585,3e-05,8.80614]
[1776512103356,52.36,76141.84,0.05,-0.05585,3e-05,8.80614]
[1776512103367,52.36,76141.84,0.05,-0.05585,3e-05,8.80614]
[1776512103394,52.36,76141.84,0.05,-0.05585,3e-05,8.80614]
[1776512103398,52.36,76141.84,0.05,-0.05585,3e-05,8.80614]
[1776512104334,52.37,76124.6,0.05,-0.05633,3e-05,8.86375]
[1776512106038,52.37,76113.55,0.05,-0.05664,3e-05,8.90095]
[1776512106082,52.37,76113.55,0.05,-0.05665,3e-05,8.90153]
[1776512110333,52.37,76100.46,0.05,-0.05703,3e-05,8.94679]
[1776512112757,52.38,76092.2,0.05,-0.05727,3e-05,8.97596]
[1776512112764,52.38,76092.2,0.05,-0.05727,3e-05,8.97596]
[1776512113343,52.38,76090.02,0.05,-0.05734,3e-05,8.98374]
[1776512114004,52.38,76090.02,0.05,-0.05734,3e-05,8.98374]
[1776512114344,52.38,76090.94,0.05,-0.05731,3e-05,8.98117]
[1776512119349,52.38,76089.17,0.05,-0.05738,3e-05,8.98956]
[1776512124354,52.39,76087.41,0.05,-0.05745,3e-05,8.99735]
[1776512126979,52.39,76082.9,0.05,-0.05759,3e-05,9.01382]
[1776512127223,52.39,76082.9,0.05,-0.05759,3e-05,9.01382]
[1776512132362,52.4,76066.17,0.05,-0.05806,3e-05,9.06946]
[1776512138299,52.4,76064.68,0.05,-0.05812,3e-05,9.07618]
[1776512143373,52.41,76065.73,0.05,-0.0581,3e-05,9.07473]
[1776512149377,52.41,76070.71,0.05,-0.05798,3e-05,9.06016]
[1776512154384,52.42,76068.25,0.05,-0.05807,3e-05,9.07019]
[1776512161391,52.42,76067.27,0.05,-0.05812,3e-05,9.07646]
[1776512166396,52.43,76062.52,0.05,-0.05827,3e-05,9.09475]
[1776512171423,52.44,76060.82,0.05,-0.05834,3e-05,9.1029]
[1776512171444,52.44,76060.82,0.05,-0.05834,3e-05,9.1029]
[1776512171511,52.44,76060.82,0.05,-0.05834,3e-05,9.1029]
[1776512171513,52.44,76060.82,0.05,-0.05834,3e-05,9.1029]
[1776512171631,52.44,76060.82,0.05,-0.05834,3e-05,9.1029]
[1776512172402,52.44,76058.32,0.05,-0.05842,3e-05,9.11189]
[1776512173404,52.44,76043.09,0.05,-0.05885,3e-05,9.16375]
[1776512175040,52.44,76037.34,0.05,-0.05902,3e-05,9.18364]
[1776512175093,52.44,76037.34,0.05,-0.05903,3e-05,9.18408]
[1776512179916,52.44,76032.11,0.05,-0.05919,3e-05,9.20309]
[1776512179925,52.44,76032.11,0.05,-0.05919,3e-05,9.20309]
[1776512179968,52.45,76032.11,0.05,-0.0592,3e-05,9.2041]
[1776512184984,52.45,76021.28,0.05,-0.05952,3e-05,9.24265]
[1776512190419,52.46,76018.85,0.05,-0.05961,3e-05,9.25296]
[1776512194584,52.46,76019.13,0.05,-0.05959,3e-05,9.25022]
[1776512194750,52.46,76019.13,0.05,-0.0596,3e-05,9.25056]
[1776512197426,52.46,76034.15,0.05,-0.05917,3e-05,9.20074]
[1776512198331,52.46,76034.15,0.05,-0.05917,3e-05,9.20074]
[1776512203432,52.47,76034.23,0.05,-0.05919,3e-05,9.20299]
[1776512204336,52.47,76034.23,0.05,-0.05919,3e-05,9.20299]
[1776512204361,52.47,76034.23,0.05,-0.05919,3e-05,9.2034]
[1776512209800,52.47,76026.3,0.05,-0.05944,3e-05,9.23253]
[1776512215444,52.48,76015.44,0.05,-0.05978,3e-05,9.27295]
[1776512220449,52.49,76014.8,0.05,-0.05983,3e-05,9.27799]
[1776512225454,52.51,76005.16,0.05,-0.06017,3e-05,9.31802]
[1776512228910,52.51,76010.86,0.05,-0.06001,3e-05,9.30018]
[1776512229456,52.51,76010.86,0.05,-0.06002,3e-05,9.30043]
[1776512234463,52.51,76016.67,0.05,-0.05986,3e-05,9.28203]
[1776512239637,52.52,76015.83,0.05,-0.05989,3e-05,9.28623]
[1776512244879,52.52,76014.4,0.05,-0.05995,3e-05,9.29239]
[1776512250907,52.52,76014.92,0.05,-0.05994,3e-05,9.29217]
[1776512257307,52.53,76021.43,0.05,-0.05975,3e-05,9.26888]
[1776512265494,52.53,76022.5,0.05,-0.05974,3e-05,9.26798]
[1776512270498,52.54,76023.96,0.05,-0.05971,3e-05,9.26452]
[1776512275503,52.54,76029.6,0.05,-0.05956,3e-05,9.24666]
[1776512281509,52.55,76029.88,0.05,-0.05956,3e-05,9.24711]
[1776512285319,52.55,76030.5,0.05,-0.05955,3e-05,9.24571]
[1776512285330,52.55,76030.5,0.05,-0.05955,3e-05,9.24571]
[1776512285358,52.55,76030.5,0.05,-0.05955,3e-05,9.24595]
[1776512288342,52.55,76030.32,0.05,-0.05956,3e-05,9.24703]
[1776512288433,52.55,76030.32,0.05,-0.05957,3e-05,9.24726]
[1776512292001,52.55,76027.72,0.05,-0.05965,3e-05,9.25675]
[1776512292030,52.55,76027.72,0.05,-0.05965,3e-05,9.25697]
[1776512297423,52.55,76016.73,0.05,-0.05997,3e-05,9.29526]
[1776512302458,52.56,76015.93,0.05,-0.06001,3e-05,9.29919]
[1776512307534,52.56,76013.27,0.05,-0.06009,3e-05,9.30944]
[1776512313539,52.56,76016.43,0.05,-0.06,3e-05,9.29752]
[1776512318545,52.57,76003.12,0.05,-0.0604,3e-05,9.34393]
[1776512322058,52.57,75994.48,0.05,-0.06065,3e-05,9.37408]
[1776512322156,52.57,75994.48,0.05,-0.06066,3e-05,9.37449]
[1776512324552,52.57,75991.92,0.05,-0.06074,3e-05,9.38372]
[1776512325263,52.57,75991.92,0.05,-0.06074,3e-05,9.38392]
[1776512326590,52.57,75991.52,0.05,-0.06075,3e-05,9.38585]
[1776512327554,52.57,75989.48,0.05,-0.06082,3e-05,9.39318]
[1776512332559,52.58,75970.66,0.05,-0.06139,3e-05,9.4596]
[1776512334720,52.58,75963.5,0.05,-0.0616,3e-05,9.48472]
[1776512335562,52.58,75961.37,0.05,-0.06168,3e-05,9.49305]
[1776512341568,52.59,75968.22,0.05,-0.0615,3e-05,9.47256]
[1776512346573,52.59,75965.92,0.05,-0.06159,3e-05,9.48316]
[1776512351578,52.6,75964.74,0.05,-0.06164,3e-05,9.48971]
[1776512352023,52.6,75964.74,0.05,-0.06164,3e-05,9.48971]
[1776512352034,52.6,75964.74,0.05,-0.06164,3e-05,9.48971]
[1776512352526,52.6,75964.74,0.05,-0.06165,3e-05,9.49018]
[1776512354428,52.6,75958.34,0.05,-0.06184,3e-05,9.51266]
[1776512354492,52.6,75958.34,0.05,-0.06185,3e-05,9.51312]
[1776512359586,52.61,75966.31,0.05,-0.06163,3e-05,9.48812]
[1776512364592,52.62,75967.6,0.05,-0.06161,3e-05,9.48615]
[1776512364905,52.62,75967.6,0.05,-0.06161,3e-05,9.48615]
[1776512364948,52.62,75967.6,0.05,-0.06162,3e-05,9.48665]
[1776512366775,52.62,75967.65,0.05,-0.06161,3e-05,9.48648]
[1776512366944,52.62,75967.65,0.05,-0.06161,3e-05,9.48648]
[1776512366995,52.62,75967.65,0.05,-0.06161,3e-05,9.48648]
[1776512367027,52.62,75967.65,0.05,-0.06161,3e-05,9.48648]
[1776512369371,52.62,75967.65,0.05,-0.06161,3e-05,9.48648]
[1776512369380,52.62,75967.65,0.05,-0.06161,3e-05,9.48648]
[1776512369410,52.62,75967.65,0.05,-0.06162,3e-05,9.48744]
[1776512369685,52.62,75967.65,0.05,-0.06162,3e-05,9.48744]
[1776512370615,52.62,75941.94,0.05,-0.0624,3e-05,9.57699]
[1776512371052,52.62,75941.94,0.05,-0.0624,3e-05,9.57699]
[1776512371601,52.62,75941.94,0.05,-0.0624,3e-05,9.57699]
[1776512371147,52.62,75941.94,0.05,-0.06238,3e-05,9.57416]
[1776512371908,52.62,75941.94,0.05,-0.06238,3e-05,9.57416]
[1776512371968,52.62,75941.94,0.05,-0.06238,3e-05,9.57416]
[1776512373353,52.62,75941.94,0.05,-0.06238,3e-05,9.57416]
[1776512373391,52.62,75941.94,0.05,-0.06239,3e-05,9.57501]
[1776512374146,52.62,75941.94,0.05,-0.06239,3e-05,9.57501]
[1776512374449,52.62,75941.94,0.05,-0.06239,3e-05,9.57501]
[1776512374612,52.62,75941.94,0.05,-0.06239,3e-05,9.57542]
[1776512374648,52.62,75941.94,0.05,-0.06239,3e-05,9.57542]
[1776512375622,52.63,75887.83,0.05,-0.06403,3e-05,9.76376]
[1776512376481,52.63,75887.83,0.05,-0.06403,3e-05,9.76376]
[1776512376583,52.63,75887.83,0.05,-0.06403,3e-05,9.76405]
[1776512376714,52.63,75887.83,0.05,-0.06403,3e-05,9.76405]
[1776512377624,52.63,75896.0,0.05,-0.06378,3e-05,9.73583]
[1776512378811,52.63,75899.7,0.05,-0.06367,3e-05,9.72325]
[1776512379626,52.63,75892.89,0.05,-0.06388,3e-05,9.74727]
[1776512384631,52.63,75898.1,0.05,-0.06374,3e-05,9.73084]
[1776512389643,52.63,75900.76,0.05,-0.06367,3e-05,9.72248]
[1776512391637,52.64,75880.92,0.05,-0.06428,3e-05,9.79261]
[1776512394561,52.64,75876.23,0.05,-0.06443,3e-05,9.80957]
[1776512394602,52.64,75876.23,0.05,-0.06443,3e-05,9.80983]
[1776512396647,52.64,75856.29,0.05,-0.06506,3e-05,9.88114]
[1776512398479,52.64,75856.29,0.05,-0.06506,3e-05,9.88114]
[1776512398560,52.64,75856.29,0.05,-0.06506,3e-05,9.88114]
[1776512398649,52.64,75857.34,0.05,-0.06503,3e-05,9.87797]
[1776512398726,52.64,75857.34,0.05,-0.06503,3e-05,9.87797]
[1776512399886,52.64,75857.34,0.05,-0.06503,3e-05,9.87846]
[1776512399890,52.64,75857.34,0.05,-0.06503,3e-05,9.87846]
[1776512400521,52.64,75857.34,0.05,-0.06503,3e-05,9.87863]
[1776512401057,52.64,75857.34,0.05,-0.06503,3e-05,9.87863]
[1776512401079,52.64,75857.34,0.05,-0.06503,3e-05,9.87863]
[1776512401657,52.65,75850.87,0.05,-0.06524,3e-05,9.90186]
[1776512403566,52.65,75847.11,0.05,-0.06536,3e-05,9.91554]
[1776512403582,52.65,75847.11,0.05,-0.06536,3e-05,9.91554]
[1776512403659,52.65,75839.16,0.05,-0.06561,3e-05,9.94399]
[1776512409668,52.65,75835.84,0.05,-0.06573,3e-05,9.95752]
[1776512412128,52.65,75833.63,0.05,-0.0658,3e-05,9.96584]
[1776512412208,52.65,75833.63,0.05,-0.0658,3e-05,9.96584]
[1776512412218,52.65,75833.63,0.05,-0.0658,3e-05,9.96584]
[1776512412281,52.65,75833.63,0.05,-0.0658,3e-05,9.96584]
[1776512412283,52.65,75833.63,0.05,-0.0658,3e-05,9.96584]
[1776512412319,52.65,75833.63,0.05,-0.0658,3e-05,9.9661]
[1776512414320,52.65,75826.61,0.05,-0.06602,3e-05,9.99118]
[1776512414389,52.65,75826.61,0.05,-0.06603,3e-05,9.99143]
[1776512415282,52.65,75826.61,0.05,-0.06603,3e-05,9.99143]
[1776512415505,52.66,75826.61,0.05,-0.06603,3e-05,9.9917]
[1776512416163,52.66,75826.61,0.05,-0.06603,3e-05,9.9917]
[1776512416677,52.66,75831.08,0.05,-0.06589,3e-05,9.97616]
[1776512421682,52.66,75837.89,0.05,-0.06569,3e-05,9.9536]
[1776512424003,52.66,75838.48,0.05,-0.06568,3e-05,9.95188]
[1776512424015,52.66,75838.48,0.05,-0.06568,3e-05,9.95188]
[1776512424685,52.66,75838.82,0.05,-0.06567,3e-05,9.95072]
[1776512426913,52.66,75839.09,0.05,-0.06566,3e-05,9.94986]
[1776512430457,52.66,75838.9,0.05,-0.06567,3e-05,9.95072]
[1776512430496,52.66,75838.9,0.05,-0.06567,3e-05,9.95075]
[1776512434695,52.66,75821.27,0.05,-0.0662,3e-05,10.0101]
[1776512434736,52.66,75821.27,0.05,-0.0662,3e-05,10.0101]
[1776512434743,52.66,75821.27,0.05,-0.0662,3e-05,10.0101]
[1776512434824,52.66,75821.27,0.05,-0.0662,3e-05,10.0101]
[1776512435409,52.66,75821.27,0.05,-0.0662,3e-05,10.0101]
[1776512435487,52.66,75821.27,0.05,-0.0662,3e-05,10.01005]
[1776512436689,52.66,75821.27,0.05,-0.0662,3e-05,10.01005]
[1776512436697,52.66,75816.13,0.05,-0.06636,3e-05,10.02818]
[1776512438758,52.66,75815.64,0.05,-0.06637,3e-05,10.02976]
[1776512438777,52.66,75815.64,0.05,-0.06637,3e-05,10.02976]
[1776512438853,52.66,75815.64,0.05,-0.06637,3e-05,10.02976]
[1776512439700,52.66,75815.52,0.05,-0.06638,3e-05,10.0301]
[1776512442760,52.66,75814.78,0.05,-0.0664,3e-05,10.03249]
[1776512443703,52.66,75816.86,0.05,-0.06633,3e-05,10.02505]
[1776512444781,52.66,75816.86,0.05,-0.06633,3e-05,10.02499]
[1776512444855,52.66,75816.86,0.05,-0.06633,3e-05,10.02499]
[1776512445705,52.66,75817.61,0.05,-0.06631,3e-05,10.02226]
[1776512450710,52.66,75813.18,0.05,-0.06645,3e-05,10.03808]
[1776512455715,52.66,75813.42,0.05,-0.06644,3e-05,10.03717]
[1776512457029,52.66,75812.75,0.05,-0.06646,3e-05,10.03946]
[1776512457040,52.66,75812.75,0.05,-0.06646,3e-05,10.03946]
[1776512457717,52.66,75811.44,0.05,-0.0665,3e-05,10.04436]
[1776512458929,52.66,75803.83,0.05,-0.06675,3e-05,10.07176]
[1776512459610,52.66,75803.83,0.05,-0.06675,3e-05,10.07176]
[1776512464646,52.66,75800.23,0.05,-0.06686,3e-05,10.08414]
[1776512467175,52.66,75804.39,0.05,-0.06672,3e-05,10.06906]
[1776512467276,52.66,75804.39,0.05,-0.06672,3e-05,10.06906]
[1776512467727,52.66,75800.23,0.05,-0.06686,3e-05,10.084]
[1776512469734,52.66,75800.23,0.05,-0.06686,3e-05,10.08413]
[1776512470686,52.66,75791.59,0.05,-0.06713,3e-05,10.11513]
[1776512471252,52.66,75791.59,0.05,-0.06713,3e-05,10.11513]
[1776512471691,52.66,75791.59,0.05,-0.06713,3e-05,10.11494]
[1776512474737,52.66,75811.04,0.05,-0.06651,3e-05,10.04542]
[1776512475336,52.66,75811.04,0.05,-0.06651,3e-05,10.04542]
[1776512475723,52.66,75811.04,0.05,-0.06651,3e-05,10.04531]
[1776512481744,52.66,75809.22,0.05,-0.06656,3e-05,10.05112]
[1776512486749,52.66,75812.45,0.05,-0.06646,3e-05,10.03906]
[1776512491754,52.65,75810.68,0.05,-0.06649,3e-05,10.04201]
[1776512496759,52.65,75794.47,0.05,-0.067,3e-05,10.0991]
[1776512497791,52.65,75785.11,0.05,-0.0673,3e-05,10.13224]
[1776512498316,52.65,75785.11,0.05,-0.06729,3e-05,10.13201]
[1776512499500,52.65,75785.11,0.05,-0.06729,3e-05,10.13201]
[1776512499511,52.65,75785.11,0.05,-0.06729,3e-05,10.13201]
[1776512499602,52.65,75785.11,0.05,-0.06729,3e-05,10.13197]
[1776512500752,52.65,75785.11,0.05,-0.06729,3e-05,10.13197]
[1776512500763,52.65,75786.8,0.05,-0.06724,3e-05,10.1259]
[1776512502281,52.65,75788.59,0.05,-0.06718,3e-05,10.1193]
[1776512502765,52.65,75787.24,0.05,-0.06722,3e-05,10.12424]
[1776512503872,52.65,75787.24,0.05,-0.06722,3e-05,10.12424]
[1776512504767,52.65,75788.53,0.05,-0.06718,3e-05,10.1198]
[1776512505485,52.65,75788.53,0.05,-0.06718,3e-05,10.1198]
[1776512505533,52.65,75788.53,0.05,-0.06718,3e-05,10.1198]
[1776512505579,52.65,75788.53,0.05,-0.06718,3e-05,10.1198]
[1776512506194,52.65,75788.53,0.05,-0.06718,3e-05,10.1198]
[1776512506266,52.65,75788.53,0.05,-0.06718,3e-05,10.11988]
[1776512506914,52.65,75788.53,0.05,-0.06718,3e-05,10.11988]
[1776512506924,52.65,75788.53,0.05,-0.06718,3e-05,10.11988]
[1776512507021,52.65,75788.53,0.05,-0.06718,3e-05,10.11972]
[1776512507887,52.65,75788.53,0.05,-0.06718,3e-05,10.11972]
[1776512508773,52.65,75815.54,0.05,-0.06633,3e-05,10.0236]
[1776512512114,52.65,75818.24,0.05,-0.06624,3e-05,10.01387]
[1776512512131,52.65,75818.24,0.05,-0.06624,3e-05,10.01387]
[1776512512195,52.65,75818.24,0.05,-0.06624,3e-05,10.01385]
[1776512514779,52.65,75843.28,0.05,-0.06546,3e-05,9.92506]
[1776512515107,52.65,75843.28,0.05,-0.06546,3e-05,9.92506]
[1776512515773,52.65,75843.28,0.05,-0.06546,3e-05,9.92506]
[1776512515780,52.65,75846.68,0.05,-0.06535,3e-05,9.91299]
[1776512521786,52.65,75851.12,0.05,-0.06521,3e-05,9.89699]
[1776512523758,52.65,75851.12,0.05,-0.06521,3e-05,9.89699]
[1776512523966,52.65,75851.12,0.05,-0.06521,3e-05,9.89694]
[1776512523973,52.65,75851.12,0.05,-0.06521,3e-05,9.89694]
[1776512523993,52.65,75851.12,0.05,-0.06521,3e-05,9.89694]
[1776512524798,52.65,75854.87,0.05,-0.06509,3e-05,9.8837]
[1776512526801,52.65,75873.02,0.05,-0.06454,3e-05,9.82008]
[1776512527881,52.65,75874.49,0.05,-0.06449,3e-05,9.815]
[1776512527929,52.65,75874.49,0.05,-0.06449,3e-05,9.815]
[1776512528803,52.65,75879.7,0.05,-0.06433,3e-05,9.79688]
[1776512534809,52.65,75885.65,0.05,-0.06416,3e-05,9.77701]
[1776512539814,52.65,75884.11,0.05,-0.06421,3e-05,9.78305]
[1776512542363,52.65,75887.13,0.05,-0.06412,3e-05,9.7728]
[1776512542726,52.65,75887.13,0.05,-0.06412,3e-05,9.7728]
[1776512542734,52.65,75887.13,0.05,-0.06412,3e-05,9.7728]
[1776512542771,52.65,75887.13,0.05,-0.06412,3e-05,9.7728]
[1776512543851,52.66,75891.8,0.05,-0.06398,3e-05,9.75667]
[1776512544819,52.66,75888.34,0.05,-0.06408,3e-05,9.76877]
[1776512545934,52.66,75888.34,0.05,-0.06408,3e-05,9.76877]
[1776512546574,52.66,75888.34,0.05,-0.06408,3e-05,9.76877]
[1776512546672,52.66,75888.34,0.05,-0.06409,3e-05,9.76877]
[1776512547822,52.66,75868.77,0.05,-0.06468,3e-05,9.83723]
[1776512548621,52.66,75868.77,0.05,-0.06468,3e-05,9.83723]
[1776512548955,52.65,75868.77,0.05,-0.06468,3e-05,9.83711]
[1776512549824,52.65,75857.02,0.05,-0.06504,3e-05,9.87814]
[1776512553600,52.65,75853.08,0.05,-0.06515,3e-05,9.88912]
[1776512553624,52.65,75853.08,0.05,-0.06515,3e-05,9.88926]
[1776512554037,52.65,75853.08,0.05,-0.06515,3e-05,9.88926]
[1776512554094,52.65,75853.08,0.05,-0.06515,3e-05,9.88926]
[1776512554294,52.65,75853.08,0.05,-0.06515,3e-05,9.88926]
[1776512554353,52.65,75853.08,0.05,-0.06515,3e-05,9.88926]
[1776512556010,52.65,75850.85,0.05,-0.06522,3e-05,9.89725]
[1776512556334,52.65,75850.85,0.05,-0.06522,3e-05,9.89725]
[1776512557839,52.65,75865.94,0.05,-0.06475,3e-05,9.844]
[1776512561055,52.66,75855.13,0.05,-0.06509,3e-05,9.88229]
[1776512561843,52.66,75848.47,0.05,-0.0653,3e-05,9.90583]
[1776512562824,52.66,75848.47,0.05,-0.0653,3e-05,9.90583]
[1776512562844,52.66,75848.47,0.05,-0.0653,3e-05,9.90583]
[1776512562844,52.66,75847.33,0.05,-0.06533,3e-05,9.90998]
[1776512563845,52.66,75844.38,0.05,-0.06543,3e-05,9.92048]
[1776512565008,52.66,75844.38,0.05,-0.06543,3e-05,9.92057]
[1776512565931,52.66,75844.38,0.05,-0.06543,3e-05,9.92064]
[1776512565960,52.66,75844.38,0.05,-0.06543,3e-05,9.92064]
[1776512566848,52.66,75833.72,0.05,-0.06576,3e-05,9.95829]
[1776512572854,52.66,75818.97,0.05,-0.06622,3e-05,10.01037]
[1776512577859,52.65,75815.46,0.05,-0.06632,3e-05,10.02153]
[1776512582864,52.65,75817.06,0.05,-0.06626,3e-05,10.01432]
[1776512587869,52.65,75814.0,0.05,-0.06634,3e-05,10.02357]
[1776512592874,52.64,75816.14,0.05,-0.06626,3e-05,10.01446]
[1776512595903,52.64,75816.21,0.05,-0.06625,3e-05,10.01352]
[1776512595915,52.64,75816.21,0.05,-0.06625,3e-05,10.01352]
[1776512596878,52.64,75800.84,0.05,-0.06673,3e-05,10.06797]
[1776512597263,52.64,75800.84,0.05,-0.06673,3e-05,10.06797]
[1776512597304,52.64,75800.84,0.05,-0.06673,3e-05,10.06797]
[1776512597367,52.64,75800.84,0.05,-0.06673,3e-05,10.06797]
[1776512597565,52.64,75800.84,0.05,-0.06673,3e-05,10.06797]
[1776512597879,52.64,75793.83,0.05,-0.06695,3e-05,10.0925]
[1776512599903,52.64,75783.43,0.05,-0.06728,3e-05,10.12913]
[1776512600769,52.64,75783.43,0.05,-0.06728,3e-05,10.12913]
[1776512601186,52.64,75783.43,0.05,-0.06728,3e-05,10.12887]
[1776512601883,52.64,75777.82,0.05,-0.06745,3e-05,10.14861]
[1776512603945,52.64,75778.13,0.05,-0.06744,3e-05,10.14698]
[1776512604886,52.63,75779.52,0.05,-0.06739,3e-05,10.14177]
[1776512609891,52.63,75778.37,0.05,-0.06742,3e-05,10.14464]
[1776512614896,52.63,75780.11,0.05,-0.06733,3e-05,10.13413]
[1776512619901,52.62,75781.27,0.05,-0.06728,3e-05,10.1281]
[1776512624906,52.62,75787.84,0.05,-0.06706,3e-05,10.10297]
[1776512631913,52.61,75784.77,0.05,-0.06713,3e-05,10.11151]
[1776512635882,52.61,75790.36,0.05,-0.06694,3e-05,10.09027]
[1776512640916,52.61,75790.64,0.05,-0.06692,3e-05,10.08772]
[1776512642832,52.61,75790.99,0.05,-0.06691,3e-05,10.08615]
[1776512642896,52.61,75790.99,0.05,-0.06691,3e-05,10.08584]
[1776512642939,52.61,75790.99,0.05,-0.06691,3e-05,10.08584]
[1776512642947,52.61,75790.99,0.05,-0.06691,3e-05,10.08584]
[1776512643425,52.61,75790.99,0.05,-0.06691,3e-05,10.08584]
[1776512643488,52.6,75790.99,0.05,-0.0669,3e-05,10.08553]
[1776512644443,52.6,75790.99,0.05,-0.0669,3e-05,10.08553]
[1776512645927,52.6,75814.36,0.05,-0.06616,3e-05,10.00207]
[1776512646456,52.6,75814.36,0.05,-0.06616,3e-05,10.00207]
[1776512646537,52.6,75814.36,0.05,-0.06616,3e-05,10.00207]
[1776512646558,52.6,75814.36,0.05,-0.06616,3e-05,10.00189]
[1776512648677,52.6,75816.43,0.05,-0.06609,3e-05,9.99437]
[1776512648693,52.6,75816.43,0.05,-0.06609,3e-05,9.99421]
[1776512653935,52.6,75816.01,0.05,-0.0661,3e-05,9.9949]
[1776512657819,52.6,75817.01,0.05,-0.06606,3e-05,9.99059]
[1776512657849,52.6,75817.01,0.05,-0.06606,3e-05,9.99059]
[1776512657858,52.6,75817.01,0.05,-0.06606,3e-05,9.99059]
[1776512657939,52.6,75817.68,0.05,-0.06604,3e-05,9.98791]
[1776512657970,52.6,75817.68,0.05,-0.06604,3e-05,9.98791]
[1776512658060,52.6,75817.68,0.05,-0.06604,3e-05,9.98791]
[1776512658155,52.6,75817.68,0.05,-0.06604,3e-05,9.98761]
[1776512661547,52.6,75820.77,0.05,-0.06593,3e-05,9.9761]
[1776512661648,52.6,75820.77,0.05,-0.06593,3e-05,9.97601]
[1776512664958,52.6,75829.44,0.05,-0.06566,3e-05,9.94507]
[1776512665091,52.59,75829.44,0.05,-0.06566,3e-05,9.94499]
[1776512670461,52.59,75848.79,0.05,-0.06506,3e-05,9.87676]
[1776512675961,52.59,75847.81,0.05,-0.06507,3e-05,9.87715]
[1776512679878,52.59,75848.72,0.05,-0.06504,3e-05,9.87356]
[1776512679887,52.59,75848.72,0.05,-0.06504,3e-05,9.87356]
[1776512679918,52.59,75848.72,0.05,-0.06504,3e-05,9.87344]
[1776512684970,52.59,75847.63,0.05,-0.06507,3e-05,9.87668]
[1776512689975,52.59,75848.03,0.05,-0.06505,3e-05,9.87464]
[1776512694980,52.59,75848.35,0.05,-0.06503,3e-05,9.87289]
[1776512700671,52.59,75846.93,0.05,-0.06507,3e-05,9.87714]
[1776512705992,52.59,75850.05,0.05,-0.06497,3e-05,9.86557]
[1776512711998,52.58,75845.92,0.05,-0.06507,3e-05,9.87756]
[1776512717003,52.57,75844.43,0.05,-0.0651,3e-05,9.88072]
[1776512722009,52.57,75844.01,0.05,-0.0651,3e-05,9.88009]
[1776512727014,52.56,75832.85,0.05,-0.06543,3e-05,9.9176]
[1776512732021,52.56,75825.87,0.05,-0.06562,3e-05,9.93867]
[1776512737028,52.56,75833.3,0.05,-0.06539,3e-05,9.91228]
[1776512742032,52.56,75841.77,0.05,-0.06513,3e-05,9.88216]
[1776512746045,52.56,75808.09,0.05,-0.06618,3e-05,10.00105]
[1776512752051,52.56,75818.14,0.05,-0.06585,3e-05,9.96445]
[1776512757056,52.56,75818.3,0.05,-0.06584,3e-05,9.9628]
[1776512759440,52.56,75820.39,0.05,-0.06577,3e-05,9.95491]
[1776512762640,52.55,75810.18,0.05,-0.06609,3e-05,9.99088]
[1776512765629,52.55,75790.65,0.05,-0.0667,3e-05,10.06001]
[1776512769073,52.55,75817.93,0.05,-0.06584,3e-05,9.96295]
[1776512774078,52.55,75820.64,0.05,-0.06575,3e-05,9.95217]
[1776512779083,52.55,75821.5,0.05,-0.06571,3e-05,9.94796]
[1776512784088,52.55,75826.59,0.05,-0.06554,3e-05,9.92892]
[1776512789093,52.54,75826.73,0.05,-0.06553,3e-05,9.9274]
[1776512795098,52.54,75831.68,0.05,-0.06535,3e-05,9.90591]
[1776512800103,52.54,75834.38,0.05,-0.06526,3e-05,9.89562]
[1776512805103,52.54,75836.71,0.05,-0.06518,3e-05,9.88672]
[1776512810116,52.54,75839.74,0.05,-0.06508,3e-05,9.87533]
[1776512813832,52.53,75841.36,0.05,-0.06502,3e-05,9.86931]
[1776512814008,52.53,75841.36,0.05,-0.06502,3e-05,9.86931]
[1776512814104,52.53,75841.36,0.05,-0.06502,3e-05,9.86921]
[1776512816282,52.53,75844.25,0.05,-0.06493,3e-05,9.85883]
[1776512816379,52.53,75844.25,0.05,-0.06493,3e-05,9.85871]
[1776512821843,52.53,75844.19,0.05,-0.06493,3e-05,9.85855]
[1776512822128,52.53,75854.19,0.05,-0.06462,3e-05,9.82333]
[1776512827133,52.53,75858.6,0.05,-0.06448,3e-05,9.80778]
[1776512833139,52.53,75869.42,0.05,-0.06415,3e-05,9.77004]
[1776512836811,52.53,75861.48,0.05,-0.0644,3e-05,9.79795]
[1776512842980,52.53,75848.96,0.05,-0.06478,3e-05,9.84175]
[1776512848153,52.53,75842.18,0.05,-0.06499,3e-05,9.86512]
[1776512854112,52.53,75840.45,0.05,-0.06502,3e-05,9.86782]
[1776512859164,52.53,75838.58,0.05,-0.06507,3e-05,9.87377]
[1776512861995,52.53,75838.21,0.05,-0.06508,3e-05,9.87484]
[1776512861997,52.53,75838.21,0.05,-0.06508,3e-05,9.87473]
[1776512862407,52.53,75838.21,0.05,-0.06508,3e-05,9.87473]
[1776512862425,52.53,75838.21,0.05,-0.06508,3e-05,9.87473]
[1776512862639,52.53,75838.21,0.05,-0.06508,3e-05,9.87473]
[1776512862651,52.53,75838.21,0.05,-0.06508,3e-05,9.87491]
[1776512863324,52.53,75838.21,0.05,-0.06508,3e-05,9.87491]
[1776512864169,52.53,75816.3,0.05,-0.06577,3e-05,9.95239]
[1776512864313,52.53,75816.3,0.05,-0.06577,3e-05,9.95239]
[1776512864612,52.53,75816.3,0.05,-0.06577,3e-05,9.95239]
[1776512864889,52.53,75816.3,0.05,-0.06577,3e-05,9.95239]
[1776512864988,52.53,75816.3,0.05,-0.06577,3e-05,9.95243]
[1776512870175,52.53,75813.09,0.05,-0.06587,3e-05,9.96402]
[1776512871554,52.53,75813.44,0.05,-0.06586,3e-05,9.96281]
[1776512875415,52.53,75821.22,0.05,-0.06562,3e-05,9.93557]
[1776512876181,52.53,75815.81,0.05,-0.06579,3e-05,9.95477]
[1776512876945,52.53,75815.81,0.05,-0.06579,3e-05,9.95477]
[1776512877003,52.53,75815.81,0.05,-0.06579,3e-05,9.95482]
[1776512883188,52.53,75809.6,0.05,-0.06599,3e-05,9.97709]
[1776512887499,52.53,75807.67,0.05,-0.06605,3e-05,9.98401]
[1776512890058,52.53,75808.92,0.05,-0.06601,3e-05,9.97959]
[1776512891106,52.53,75808.92,0.05,-0.06601,3e-05,9.97961]
[1776512891195,52.53,75810.98,0.05,-0.06594,3e-05,9.97235]
[1776512891370,52.53,75810.98,0.05,-0.06594,3e-05,9.97235]
[1776512892043,52.53,75810.98,0.05,-0.06594,3e-05,9.97242]
[1776512892328,52.53,75810.98,0.05,-0.06594,3e-05,9.97242]
[1776512893198,52.53,75837.65,0.05,-0.06511,3e-05,9.87808]
[1776512893888,52.53,75837.65,0.05,-0.06511,3e-05,9.87808]
[1776512893903,52.53,75837.65,0.05,-0.06511,3e-05,9.87808]
[1776512893906,52.53,75837.65,0.05,-0.06511,3e-05,9.87808]
[1776512893913,52.53,75837.65,0.05,-0.06511,3e-05,9.87808]
[1776512894034,52.53,75837.65,0.05,-0.06511,3e-05,9.87808]
[1776512894062,52.53,75837.65,0.05,-0.06511,3e-05,9.87818]
[1776512895200,52.53,75872.64,0.05,-0.06403,3e-05,9.75537]
[1776512898203,52.53,75890.68,0.05,-0.06349,3e-05,9.69297]
[1776512903208,52.54,75879.26,0.05,-0.06385,3e-05,9.73396]
[1776512907490,52.54,75875.4,0.05,-0.06397,3e-05,9.74817]
[1776512908026,52.54,75875.4,0.05,-0.06397,3e-05,9.74817]
[1776512908127,52.54,75875.4,0.05,-0.06397,3e-05,9.74836]
[1776512909441,52.54,75880.36,0.05,-0.06382,3e-05,9.73122]
[1776512910215,52.54,75879.61,0.05,-0.06385,3e-05,9.73403]
[1776512910988,52.54,75879.61,0.05,-0.06385,3e-05,9.73403]
[1776512911003,52.54,75879.61,0.05,-0.06385,3e-05,9.73403]
[1776512911089,52.54,75879.61,0.05,-0.06383,3e-05,9.73137]
[1776512915219,52.54,75862.88,0.05,-0.06435,3e-05,9.79062]
[1776512918810,52.54,75860.66,0.05,-0.06442,3e-05,9.79869]
[1776512920948,52.54,75856.47,0.05,-0.06455,3e-05,9.81356]
[1776512920965,52.54,75856.47,0.05,-0.06455,3e-05,9.81356]
[1776512924815,52.54,75844.55,0.05,-0.06491,3e-05,9.85498]
[1776512924826,52.54,75844.55,0.05,-0.06491,3e-05,9.85498]
[1776512924995,52.54,75844.55,0.05,-0.06491,3e-05,9.85487]
[1776512926998,52.54,75843.93,0.05,-0.06493,3e-05,9.85697]
[1776512927098,52.54,75843.93,0.05,-0.06493,3e-05,9.85686]
[1776512932237,52.54,75843.47,0.05,-0.06494,3e-05,9.85791]
[1776512937243,52.54,75843.63,0.05,-0.06493,3e-05,9.85684]
[1776512942248,52.54,75842.43,0.05,-0.06496,3e-05,9.86052]
[1776512947253,52.54,75845.06,0.05,-0.06488,3e-05,9.85077]
[1776512952258,52.53,75849.03,0.05,-0.06475,3e-05,9.83647]
[1776512958264,52.53,75849.94,0.05,-0.06472,3e-05,9.83296]
[1776512958298,52.53,75849.94,0.05,-0.06472,3e-05,9.83296]
[1776512959265,52.53,75850.12,0.05,-0.06471,3e-05,9.83193]
[1776512964171,52.53,75850.96,0.05,-0.06467,3e-05,9.82675]
[1776512964245,52.53,75850.96,0.05,-0.06466,3e-05,9.82614]
[1776512966452,52.52,75848.78,0.05,-0.06472,3e-05,9.83258]
[1776512967243,52.52,75848.78,0.05,-0.06471,3e-05,9.83194]
[1776512967773,52.52,75848.78,0.05,-0.06471,3e-05,9.83194]
[1776512968254,52.52,75848.78,0.05,-0.06471,3e-05,9.83128]
[1776512968297,52.52,75848.78,0.05,-0.06471,3e-05,9.83128]
[1776512969257,52.52,75848.78,0.05,-0.06471,3e-05,9.83086]
[1776512971659,52.52,75840.82,0.05,-0.06493,3e-05,9.85519]
[1776512972303,52.52,75840.82,0.05,-0.06492,3e-05,9.85479]
[1776512972325,52.52,75840.82,0.05,-0.06492,3e-05,9.85479]
[1776512973285,52.51,75840.82,0.05,-0.06492,3e-05,9.85414]
[1776512973813,52.51,75840.82,0.05,-0.06492,3e-05,9.85414]
[1776512973916,52.51,75840.82,0.05,-0.06492,3e-05,9.85414]
[1776512973928,52.51,75840.82,0.05,-0.06491,3e-05,9.85354]
[1776512976292,52.51,75855.47,0.05,-0.06445,3e-05,9.80082]
[1776512981297,52.5,75856.78,0.05,-0.06439,3e-05,9.79329]
[1776512986302,52.5,75858.4,0.05,-0.06431,3e-05,9.78479]
[1776512989960,52.49,75860.05,0.05,-0.06425,3e-05,9.77734]
[1776512995311,52.48,75857.15,0.05,-0.06431,3e-05,9.78419]
[1776513000316,52.48,75839.26,0.05,-0.06484,3e-05,9.84422]
[1776513005321,52.47,75846.7,0.05,-0.06458,3e-05,9.81484]
[1776513008857,52.47,75846.84,0.05,-0.06456,3e-05,9.81254]
[1776513014330,52.46,75836.41,0.05,-0.06485,3e-05,9.84552]
[1776513019334,52.45,75837.07,0.05,-0.0648,3e-05,9.83996]
[1776513024339,52.44,75838.24,0.05,-0.06474,3e-05,9.83267]
[1776513029344,52.43,75840.53,0.05,-0.06464,3e-05,9.82119]
[1776513034349,52.42,75837.64,0.05,-0.06468,3e-05,9.82516]
[1776513039354,52.42,75837.13,0.05,-0.06467,3e-05,9.82361]
[1776513041330,52.41,75837.15,0.05,-0.06467,3e-05,9.82285]
[1776513041343,52.41,75837.15,0.05,-0.06467,3e-05,9.82285]
[1776513041356,52.41,75837.16,0.05,-0.06466,3e-05,9.82215]
[1776513046361,52.41,75837.13,0.05,-0.06463,3e-05,9.81893]
[1776513051367,52.4,75834.75,0.05,-0.06468,3e-05,9.82401]
[1776513053719,52.39,75834.62,0.05,-0.06467,3e-05,9.82313]
[1776513054370,52.39,75833.28,0.05,-0.06471,3e-05,9.82718]
[1776513056327,52.39,75836.05,0.05,-0.06462,3e-05,9.81678]
[1776513056372,52.39,75835.91,0.05,-0.06461,3e-05,9.81659]
[1776513061376,52.38,75840.12,0.05,-0.06446,3e-05,9.79862]
[1776513066381,52.37,75844.82,0.05,-0.06428,3e-05,9.77884]
[1776513071386,52.36,75855.14,0.05,-0.06393,3e-05,9.73873]
[1776513075330,52.36,75854.15,0.05,-0.06395,3e-05,9.7399]
[1776513075394,52.36,75852.07,0.05,-0.064,3e-05,9.74642]
[1776513075781,52.36,75852.07,0.05,-0.064,3e-05,9.74642]
[1776513076395,52.36,75847.77,0.05,-0.06413,3e-05,9.76071]
[1776513076690,52.36,75847.77,0.05,-0.06413,3e-05,9.76071]
[1776513076940,52.36,75847.77,0.05,-0.06413,3e-05,9.76071]
[1776513077396,52.35,75876.76,0.05,-0.06323,3e-05,9.65832]
[1776513078397,52.35,75900.68,0.05,-0.0625,3e-05,9.57427]
[1776513083402,52.34,75907.3,0.05,-0.06228,3e-05,9.54835]
[1776513085995,52.34,75905.33,0.05,-0.06233,3e-05,9.55401]
[1776513086405,52.34,75897.25,0.05,-0.06257,3e-05,9.58145]
[1776513087406,52.34,75912.95,0.05,-0.06209,3e-05,9.52635]
[1776513088190,52.34,75912.95,0.05,-0.06209,3e-05,9.52635]
[1776513088305,52.34,75912.95,0.05,-0.06209,3e-05,9.52635]
[1776513088338,52.34,75912.95,0.05,-0.06209,3e-05,9.52585]
[1776513089478,52.34,75921.04,0.05,-0.06184,3e-05,9.49731]
[1776513090410,52.34,75926.41,0.05,-0.06167,3e-05,9.47826]
[1776513094795,52.33,75928.55,0.05,-0.06158,3e-05,9.46621]
[1776513095946,52.33,75928.62,0.05,-0.06157,3e-05,9.46554]
[1776513095952,52.33,75928.62,0.05,-0.06157,3e-05,9.46554]
[1776513095955,52.33,75928.62,0.05,-0.06157,3e-05,9.46554]
[1776513096319,52.33,75928.62,0.05,-0.06157,3e-05,9.46509]
[1776513097143,52.33,75928.62,0.05,-0.06157,3e-05,9.46509]
[1776513097164,52.33,75928.62,0.05,-0.06157,3e-05,9.46509]
[1776513097201,52.33,75928.62,0.05,-0.06157,3e-05,9.46465]
[1776513102422,52.32,75930.52,0.05,-0.06149,3e-05,9.45589]
[1776513107427,52.32,75932.85,0.05,-0.0614,3e-05,9.44473]
[1776513111304,52.31,75933.77,0.05,-0.06135,3e-05,9.43939]
[1776513111313,52.31,75933.77,0.05,-0.06135,3e-05,9.43939]
[1776513111357,52.31,75933.77,0.05,-0.06134,3e-05,9.43866]
[1776513112389,52.31,75933.77,0.05,-0.06134,3e-05,9.43866]
[1776513112413,52.31,75933.77,0.05,-0.06134,3e-05,9.43866]
[1776513112432,52.31,75933.88,0.05,-0.06133,3e-05,9.43753]
[1776513113338,52.31,75933.88,0.05,-0.06133,3e-05,9.43753]
[1776513113345,52.31,75933.88,0.05,-0.06133,3e-05,9.43753]
[1776513113370,52.3,75933.88,0.05,-0.06133,3e-05,9.43681]
[1776513114512,52.3,75933.63,0.05,-0.06133,3e-05,9.43696]
[1776513114594,52.3,75933.63,0.05,-0.06133,3e-05,9.43696]
[1776513115435,52.3,75930.91,0.05,-0.0614,3e-05,9.44561]
[1776513117442,52.3,75929.35,0.05,-0.06144,3e-05,9.45026]
[1776513117445,52.3,75929.35,0.05,-0.06144,3e-05,9.45026]
[1776513117463,52.3,75929.14,0.05,-0.06145,3e-05,9.45026]
[1776513118568,52.3,75929.24,0.05,-0.06144,3e-05,9.44916]
[1776513119076,52.3,75929.24,0.05,-0.06144,3e-05,9.44916]
[1776513119465,52.29,75930.14,0.05,-0.0614,3e-05,9.44531]
[1776513120265,52.29,75930.14,0.05,-0.0614,3e-05,9.44531]
[1776513120466,52.29,75938.34,0.05,-0.06115,3e-05,9.41631]
[1776513123519,52.29,75950.98,0.05,-0.06076,3e-05,9.37087]
[1776513124470,52.29,75950.52,0.05,-0.06077,3e-05,9.37185]
[1776513129475,52.28,75961.75,0.05,-0.06042,3e-05,9.33026]
[1776513131592,52.28,75960.76,0.05,-0.06044,3e-05,9.33256]
[1776513131647,52.28,75960.76,0.05,-0.06044,3e-05,9.33256]
[1776513132477,52.27,75961.6,0.05,-0.06041,3e-05,9.32912]
[1776513133539,52.27,75961.6,0.05,-0.0604,3e-05,9.32856]
[1776513134415,52.27,75961.6,0.05,-0.0604,3e-05,9.328]
[1776513134656,52.27,75961.6,0.05,-0.0604,3e-05,9.328]
[1776513135480,52.27,75957.91,0.05,-0.0605,3e-05,9.34012]
[1776513135705,52.27,75957.91,0.05,-0.0605,3e-05,9.34012]
[1776513136428,52.27,75957.91,0.05,-0.0605,3e-05,9.3395]
[1776513136816,52.27,75957.91,0.05,-0.0605,3e-05,9.3395]
[1776513136824,52.27,75957.91,0.05,-0.0605,3e-05,9.3395]
[1776513137482,52.27,75951.18,0.05,-0.06069,3e-05,9.36203]
[1776513137925,52.27,75951.18,0.05,-0.06069,3e-05,9.36203]
[1776513138443,52.27,75951.18,0.05,-0.06068,3e-05,9.36144]
[1776513139811,52.27,75952.53,0.05,-0.06064,3e-05,9.35621]
[1776513140457,52.26,75952.53,0.05,-0.06064,3e-05,9.35563]
[1776513140949,52.26,75952.53,0.05,-0.06064,3e-05,9.35563]
[1776513141464,52.26,75952.53,0.05,-0.06063,3e-05,9.35504]
[1776513145942,52.26,75963.01,0.05,-0.0603,3e-05,9.31684]
[1776513145961,52.26,75963.01,0.05,-0.0603,3e-05,9.3163]
[1776513146976,52.26,75963.01,0.05,-0.0603,3e-05,9.3163]
[1776513150010,52.25,75965.32,0.05,-0.06022,3e-05,9.30678]
[1776513150018,52.25,75965.32,0.05,-0.06021,3e-05,9.30629]
[1776513155501,52.24,75973.29,0.05,-0.05994,3e-05,9.27386]
[1776513160506,52.24,75971.57,0.05,-0.05998,3e-05,9.27751]
[1776513165511,52.23,75968.64,0.05,-0.06004,3e-05,9.28514]
[1776513170516,52.23,75978.7,0.05,-0.05973,3e-05,9.24858]
[1776513172133,52.23,75978.7,0.05,-0.05973,3e-05,9.24858]
[1776513172147,52.23,75978.7,0.05,-0.05973,3e-05,9.24858]
[1776513172177,52.23,75978.7,0.05,-0.05972,3e-05,9.24776]
[1776513177523,52.22,75987.07,0.05,-0.05946,3e-05,9.21731]
[1776513182528,52.22,75988.37,0.05,-0.05941,3e-05,9.21113]
[1776513187533,52.21,75982.42,0.05,-0.05957,3e-05,9.22954]
[1776513191537,52.21,75967.41,0.05,-0.05999,3e-05,9.27916]
[1776513196542,52.21,75955.05,0.05,-0.06035,3e-05,9.32032]
[1776513201547,52.2,75955.17,0.05,-0.06034,3e-05,9.31897]
[1776513202879,52.2,75955.17,0.05,-0.06033,3e-05,9.31877]
[1776513202885,52.2,75955.17,0.05,-0.06033,3e-05,9.31877]
[1776513202893,52.2,75955.17,0.05,-0.06033,3e-05,9.31877]
[1776513203017,52.2,75955.17,0.05,-0.06033,3e-05,9.31877]
[1776513203046,52.2,75955.17,0.05,-0.06033,3e-05,9.3183]
[1776513204118,52.2,75955.17,0.05,-0.06033,3e-05,9.3183]
[1776513204124,52.2,75955.17,0.05,-0.06033,3e-05,9.31788]
[1776513206552,52.2,75972.9,0.05,-0.0598,3e-05,9.25631]
[1776513208117,52.2,75982.83,0.05,-0.05951,3e-05,9.22205]
[1776513208174,52.2,75982.83,0.05,-0.05951,3e-05,9.22175]
[1776513210556,52.2,75999.02,0.05,-0.05903,3e-05,9.16611]
[1776513213032,52.2,75994.18,0.05,-0.05915,3e-05,9.17928]
[1776513213042,52.2,75994.18,0.05,-0.05915,3e-05,9.17928]
[1776513213073,52.19,75994.18,0.05,-0.05915,3e-05,9.17902]
[1776513218564,52.19,75996.42,0.05,-0.05907,3e-05,9.17016]
[1776513223569,52.19,75997.62,0.05,-0.05903,3e-05,9.16472]
[1776513228574,52.19,75993.48,0.05,-0.05914,3e-05,9.17742]
[1776513233579,52.18,75993.73,0.05,-0.05912,3e-05,9.17522]
[1776513238584,52.18,75998.8,0.05,-0.05896,3e-05,9.15682]
[1776513243589,52.18,75999.7,0.05,-0.05893,3e-05,9.15258]
[1776513248594,52.17,75999.33,0.05,-0.05893,3e-05,9.15256]
[1776513253599,52.17,76001.29,0.05,-0.05886,3e-05,9.14476]
[1776513258604,52.17,75998.51,0.05,-0.05893,3e-05,9.15317]
[1776513263609,52.17,75992.9,0.05,-0.05909,3e-05,9.17107]
[1776513268614,52.16,75996.47,0.05,-0.05897,3e-05,9.15778]
[1776513273619,52.16,75991.23,0.05,-0.0591,3e-05,9.17169]
[1776513278624,52.16,75996.29,0.05,-0.05894,3e-05,9.15334]
[1776513283629,52.15,75995.86,0.05,-0.05895,3e-05,9.15371]
[1776513288634,52.15,75997.14,0.05,-0.0589,3e-05,9.14832]
[1776513294547,52.15,75991.11,0.05,-0.05906,3e-05,9.16747]
[1776513299645,52.15,75987.31,0.05,-0.05917,3e-05,9.17977]
[1776513304650,52.15,75984.96,0.05,-0.05924,3e-05,9.18792]
[1776513309653,52.15,75983.76,0.05,-0.05927,3e-05,9.19211]
[1776513314660,52.15,75987.76,0.05,-0.05916,3e-05,9.17841]
[1776513319665,52.15,75984.61,0.05,-0.05925,3e-05,9.18924]
[1776513324670,52.15,75982.0,0.05,-0.05933,3e-05,9.19823]
[1776513329675,52.15,75981.72,0.05,-0.05933,3e-05,9.1992]
[1776513334679,52.14,75979.35,0.05,-0.05937,3e-05,9.2029]
[1776513340685,52.14,75980.34,0.05,-0.05933,3e-05,9.19761]
[1776513346691,52.13,75982.84,0.05,-0.05924,3e-05,9.18724]
[1776513351696,52.13,75983.18,0.05,-0.05922,3e-05,9.1846]
[1776513356701,52.13,75984.53,0.05,-0.05917,3e-05,9.17856]
[1776513361709,52.12,75977.63,0.05,-0.05936,3e-05,9.20061]
[1776513361852,52.12,75977.63,0.05,-0.05936,3e-05,9.20061]
[1776513361864,52.12,75977.63,0.05,-0.05936,3e-05,9.20061]
[1776513362710,52.12,75965.75,0.05,-0.0597,3e-05,9.24115]
[1776513364717,52.12,75952.89,0.05,-0.06008,3e-05,9.285]
[1776513365389,52.12,75952.89,0.05,-0.06008,3e-05,9.28489]
[1776513369780,52.12,75959.07,0.05,-0.05989,3e-05,9.26327]
[1776513370050,52.12,75959.07,0.05,-0.05989,3e-05,9.26327]
[1776513370056,52.12,75959.07,0.05,-0.05989,3e-05,9.26327]
[1776513370718,52.12,75957.71,0.05,-0.05993,3e-05,9.26781]
[1776513376723,52.12,75958.16,0.05,-0.05991,3e-05,9.26569]
[1776513381728,52.12,75957.18,0.05,-0.05994,3e-05,9.26856]
[1776513386733,52.12,75955.28,0.05,-0.05999,3e-05,9.27451]
[1776513391738,52.12,75956.71,0.05,-0.05993,3e-05,9.26627]
[1776513396743,52.12,75956.91,0.05,-0.05992,3e-05,9.2651]
[1776513400681,52.11,75956.04,0.05,-0.05994,3e-05,9.26778]
[1776513400687,52.11,75956.04,0.05,-0.05994,3e-05,9.26778]
[1776513400715,52.11,75956.04,0.05,-0.05994,3e-05,9.26767]
[1776513402411,52.11,75956.81,0.05,-0.05992,3e-05,9.26496]
[1776513402450,52.11,75956.81,0.05,-0.05992,3e-05,9.26496]
[1776513402459,52.11,75956.81,0.05,-0.05992,3e-05,9.26496]
[1776513402493,52.11,75956.81,0.05,-0.05991,3e-05,9.26486]
[1776513405060,52.11,75953.69,0.05,-0.06001,3e-05,9.2757]
[1776513405076,52.11,75953.69,0.05,-0.06001,3e-05,9.2757]
[1776513405266,52.11,75953.69,0.05,-0.06001,3e-05,9.2757]
[1776513405675,52.11,75953.69,0.05,-0.06001,3e-05,9.2757]
[1776513407754,52.11,75996.65,0.05,-0.05876,3e-05,9.12879]
[1776513407804,52.11,75996.65,0.05,-0.05876,3e-05,9.12879]
[1776513408755,52.11,76001.77,0.05,-0.0586,3e-05,9.11103]
[1776513410757,52.11,76026.03,0.05,-0.05791,3e-05,9.02869]
[1776513411090,52.11,76026.03,0.05,-0.05791,3e-05,9.02869]
[1776513411758,52.11,76041.66,0.05,-0.05746,3e-05,8.97571]
[1776513413160,52.11,76039.56,0.05,-0.05752,3e-05,8.98266]
[1776513415360,52.11,76031.46,0.05,-0.05775,3e-05,9.00961]
[1776513420767,52.11,76019.9,0.05,-0.05807,3e-05,9.0474]
[1776513425135,52.11,76012.36,0.05,-0.05827,3e-05,9.07185]
[1776513425772,52.11,76010.73,0.05,-0.05832,3e-05,9.07723]
[1776513426999,52.1,76010.43,0.05,-0.05833,3e-05,9.07815]
[1776513427774,52.1,76010.36,0.05,-0.05833,3e-05,9.07826]
[1776513429926,52.1,76010.62,0.05,-0.05832,3e-05,9.07715]
[1776513430777,52.1,76006.39,0.05,-0.05844,3e-05,9.09135]
[1776513431137,52.1,76006.39,0.05,-0.05844,3e-05,9.09135]
[1776513431778,52.1,76005.19,0.05,-0.05847,3e-05,9.09525]
[1776513435938,52.1,76012.52,0.05,-0.05826,3e-05,9.07016]
[1776513436773,52.1,76012.52,0.05,-0.05826,3e-05,9.07011]
[1776513437784,52.1,76029.99,0.05,-0.05776,3e-05,9.01106]
[1776513440169,52.1,76037.75,0.05,-0.05754,3e-05,8.98492]
[1776513440787,52.1,76039.84,0.05,-0.05748,3e-05,8.97795]
[1776513445792,52.1,76042.21,0.05,-0.05742,3e-05,8.97026]
[1776513450797,52.1,76048.69,0.05,-0.05723,3e-05,8.94851]
[1776513451447,52.1,76048.69,0.05,-0.05723,3e-05,8.94851]
[1776513451798,52.1,76048.36,0.05,-0.05722,3e-05,8.9466]
[1776513456803,52.1,76053.3,0.05,-0.05708,3e-05,8.92985]
[1776513459636,52.1,76053.47,0.05,-0.05708,3e-05,8.9294]
[1776513459807,52.1,76075.65,0.05,-0.05645,3e-05,8.85477]
[1776513462793,52.1,76081.17,0.05,-0.0563,3e-05,8.83609]
[1776513462821,52.1,76080.18,0.05,-0.05632,3e-05,8.83929]
[1776513467826,52.1,76092.71,0.05,-0.05597,3e-05,8.79714]
[1776513468810,52.1,76092.71,0.05,-0.05597,3e-05,8.79714]
[1776513469848,52.1,76094.1,0.05,-0.05593,3e-05,8.79239]
[1776513470782,52.1,76094.1,0.05,-0.05593,3e-05,8.79231]
[1776513475819,52.1,76095.52,0.05,-0.05589,3e-05,8.7869]
[1776513480851,52.09,76092.96,0.05,-0.05594,3e-05,8.79355]
[1776513485858,52.09,76086.0,0.05,-0.05612,3e-05,8.81479]
[1776513491072,52.09,76079.39,0.05,-0.05629,3e-05,8.83543]
[1776513496869,52.08,76070.87,0.05,-0.05652,3e-05,8.86263]
[1776513501874,52.08,76065.55,0.05,-0.05666,3e-05,8.87961]
[1776513506879,52.08,76065.79,0.05,-0.05664,3e-05,8.87707]
[1776513511884,52.07,76063.69,0.05,-0.05668,3e-05,8.88018]
[1776513516889,52.07,76064.74,0.05,-0.05664,3e-05,8.8758]
[1776513521894,52.07,76060.39,0.05,-0.05676,3e-05,8.88945]
[1776513526899,52.07,76058.83,0.05,-0.05679,3e-05,8.89315]
[1776513531904,52.06,76058.15,0.05,-0.05679,3e-05,8.89352]
[1776513537910,52.06,76057.95,0.05,-0.05678,3e-05,8.89193]
[1776513542915,52.05,76059.36,0.05,-0.05672,3e-05,8.8854]
[1776513547920,52.05,76049.79,0.05,-0.05698,3e-05,8.91554]
[1776513552925,52.04,76049.16,0.05,-0.05698,3e-05,8.91558]
[1776513557930,52.04,76046.84,0.05,-0.05703,3e-05,8.92129]
[1776513562935,52.03,76045.85,0.05,-0.05704,3e-05,8.92249]
[1776513567940,52.03,76046.31,0.05,-0.05701,3e-05,8.91887]
[1776513572945,52.02,76045.53,0.05,-0.057,3e-05,8.91662]
[1776513577950,52.02,76060.36,0.05,-0.05657,3e-05,8.86515]
[1776513582955,52.01,76051.6,0.05,-0.0568,3e-05,8.89267]
[1776513587960,52.01,76051.61,0.05,-0.05678,3e-05,8.89081]
[1776513592965,52.0,76049.09,0.05,-0.05684,3e-05,8.89736]
[1776513597970,52.0,76049.56,0.05,-0.05681,3e-05,8.89345]
[1776513602975,51.99,76052.24,0.05,-0.05671,3e-05,8.88191]
[1776513607980,51.99,76059.04,0.05,-0.0565,3e-05,8.85685]
[1776513612985,51.98,76057.21,0.05,-0.05653,3e-05,8.8607]
[1776513617990,51.97,76062.94,0.05,-0.05635,3e-05,8.83914]
[1776513623860,51.97,76076.05,0.05,-0.05597,3e-05,8.79309]
[1776513628935,51.96,76076.62,0.05,-0.05593,3e-05,8.78875]
[1776513634937,51.96,76079.56,0.05,-0.05582,3e-05,8.77468]
[1776513639976,51.96,76092.26,0.05,-0.05546,3e-05,8.73069]
[1776513642530,51.95,76102.56,0.05,-0.05517,3e-05,8.69584]
[1776513642567,51.95,76102.56,0.05,-0.05517,3e-05,8.69584]
[1776513642994,51.95,76110.57,0.05,-0.05494,3e-05,8.66804]
[1776513643773,51.95,76110.57,0.05,-0.05494,3e-05,8.66804]
[1776513644001,51.95,76119.64,0.05,-0.05468,3e-05,8.63751]
[1776513649038,51.94,76128.9,0.05,-0.05441,3e-05,8.60441]
[1776513651114,51.94,76130.4,0.05,-0.05437,3e-05,8.59896]
[1776513652057,51.94,76132.13,0.05,-0.05431,3e-05,8.59229]
[1776513657442,51.94,76129.96,0.05,-0.05436,3e-05,8.5979]
[1776513663136,51.93,76134.77,0.05,-0.05422,3e-05,8.58123]
[1776513665563,51.93,76147.27,0.05,-0.05388,3e-05,8.54005]
[1776513665568,51.93,76151.08,0.05,-0.05377,3e-05,8.52713]
[1776513667961,51.93,76153.08,0.05,-0.05372,3e-05,8.52022]
[1776513668062,51.93,76154.55,0.05,-0.05367,3e-05,8.51497]
[1776513670989,51.93,76155.18,0.05,-0.05366,3e-05,8.51282]
[1776513671068,51.93,76159.9,0.05,-0.05353,3e-05,8.49722]
[1776513675464,51.93,76167.78,0.05,-0.05331,3e-05,8.47073]
[1776513675471,51.93,76167.78,0.05,-0.05331,3e-05,8.47073]
[1776513675483,51.93,76167.78,0.05,-0.05331,3e-05,8.47073]
[1776513675852,51.93,76166.99,0.05,-0.05333,3e-05,8.47284]
[1776513679247,51.93,76190.31,0.05,-0.05271,3e-05,8.39732]
[1776513681769,51.93,76183.39,0.05,-0.05289,3e-05,8.41946]
[1776513681839,51.93,76183.94,0.05,-0.05288,3e-05,8.41768]
[1776513687611,51.93,76171.03,0.05,-0.05322,3e-05,8.46003]
[1776513688042,51.93,76171.03,0.05,-0.05322,3e-05,8.46003]
[1776513688074,51.93,76160.31,0.05,-0.05351,3e-05,8.49513]
[1776513688329,51.93,76160.31,0.05,-0.05351,3e-05,8.49513]
[1776513690341,51.93,76144.09,0.05,-0.05395,3e-05,8.54842]
[1776513691951,51.93,76144.09,0.05,-0.05395,3e-05,8.54842]
[1776513691985,51.93,76145.86,0.05,-0.05389,3e-05,8.53989]
[1776513696091,51.93,76163.54,0.05,-0.05341,3e-05,8.48208]
[1776513697978,51.93,76163.54,0.05,-0.05341,3e-05,8.48208]
[1776513698056,51.93,76165.64,0.05,-0.05336,3e-05,8.47531]
[1776513703430,51.93,76154.79,0.05,-0.05365,3e-05,8.51125]
[1776513708464,51.93,76165.86,0.05,-0.05336,3e-05,8.47535]
[1776513713502,51.93,76182.29,0.05,-0.05292,3e-05,8.42256]
[1776513718555,51.93,76190.89,0.05,-0.0527,3e-05,8.39575]
[1776513723572,51.94,76198.11,0.05,-0.05252,3e-05,8.37366]
[1776513728609,51.94,76187.34,0.05,-0.05282,3e-05,8.4098]
[1776513732635,51.94,76169.17,0.05,-0.05331,3e-05,8.46964]
[1776513738029,51.94,76186.65,0.05,-0.05285,3e-05,8.4137]
[1776513743063,51.95,76202.25,0.05,-0.05244,3e-05,8.36441]
[1776513744883,51.95,76202.25,0.05,-0.05245,3e-05,8.36469]
[1776513744942,51.95,76202.25,0.05,-0.05245,3e-05,8.36469]
[1776513745022,51.95,76220.32,0.05,-0.05197,3e-05,8.30666]
[1776513748100,51.95,76202.56,0.05,-0.05245,3e-05,8.36457]
[1776513750972,51.95,76199.38,0.05,-0.05253,3e-05,8.37522]
[1776513751041,51.95,76197.71,0.05,-0.05256,3e-05,8.37828]
[1776513756807,51.96,76203.05,0.05,-0.05244,3e-05,8.36295]
[1776513761839,51.96,76208.44,0.05,-0.05231,3e-05,8.34735]
[1776513766873,51.97,76202.68,0.05,-0.05248,3e-05,8.36794]
[1776513771909,51.97,76205.33,0.05,-0.05243,3e-05,8.36152]
[1776513776944,51.98,76200.93,0.05,-0.05255,3e-05,8.37724]
[1776513781979,51.98,76191.18,0.05,-0.05282,3e-05,8.4105]
[1776513787015,51.98,76178.99,0.05,-0.05316,3e-05,8.45141]
[1776513792052,51.99,76177.48,0.05,-0.05321,3e-05,8.45746]
[1776513796079,51.99,76158.22,0.05,-0.05373,3e-05,8.52114]
[1776513801117,51.99,76156.69,0.05,-0.05379,3e-05,8.52788]
[1776513806189,51.99,76161.65,0.05,-0.05366,3e-05,8.51254]
[1776513808136,51.99,76170.7,0.05,-0.05342,3e-05,8.48316]
[1776513808170,51.99,76179.95,0.05,-0.05317,3e-05,8.45339]
[1776513810131,52.0,76179.95,0.05,-0.05318,3e-05,8.45364]
[1776513810182,52.0,76183.47,0.05,-0.05308,3e-05,8.44244]
[1776513811650,52.0,76188.99,0.05,-0.05292,3e-05,8.42208]
[1776513814146,52.0,76187.45,0.05,-0.05297,3e-05,8.42766]
[1776513818311,52.0,76186.02,0.05,-0.05302,3e-05,8.43366]
[1776513819243,52.0,76187.11,0.05,-0.05299,3e-05,8.43038]
[1776513824279,52.01,76196.8,0.05,-0.05275,3e-05,8.40043]
[1776513829314,52.01,76196.62,0.05,-0.05276,3e-05,8.40249]
[1776513834350,52.01,76202.72,0.05,-0.05261,3e-05,8.38429]
[1776513839385,52.02,76193.64,0.05,-0.05287,3e-05,8.41519]
[1776513844421,52.02,76202.16,0.05,-0.05265,3e-05,8.38904]
[1776513848803,52.02,76186.43,0.05,-0.05308,3e-05,8.44126]
[1776513854492,52.03,76186.94,0.05,-0.05308,3e-05,8.44105]
[1776513857592,52.03,76201.69,0.05,-0.05269,3e-05,8.39397]
[1776513863556,52.03,76208.73,0.05,-0.05252,3e-05,8.37308]
[1776513869137,52.04,76208.53,0.05,-0.05254,3e-05,8.37544]
[1776513874631,52.04,76217.14,0.05,-0.05231,3e-05,8.34708]
[1776513879614,52.05,76220.79,0.05,-0.05223,3e-05,8.33683]
[1776513879793,52.05,76220.79,0.05,-0.05223,3e-05,8.33683]
[1776513879872,52.05,76223.04,0.05,-0.05217,3e-05,8.32996]
[1776513881582,52.05,76223.04,0.05,-0.05218,3e-05,8.33034]
[1776513881682,52.05,76223.08,0.05,-0.05218,3e-05,8.3306]
[1776513882736,52.05,76223.08,0.05,-0.05218,3e-05,8.3306]
[1776513882774,52.05,76225.39,0.05,-0.05212,3e-05,8.32354]
[1776513883635,52.05,76225.39,0.05,-0.05212,3e-05,8.32354]
[1776513883728,52.05,76225.68,0.05,-0.05212,3e-05,8.323]
[1776513884769,52.05,76225.68,0.05,-0.05212,3e-05,8.323]
[1776513884829,52.05,76227.98,0.05,-0.05206,3e-05,8.31598]
[1776513885611,52.05,76227.98,0.05,-0.05206,3e-05,8.31598]
[1776513885713,52.05,76230.09,0.05,-0.05201,3e-05,8.30958]
[1776513886764,52.05,76230.09,0.05,-0.05201,3e-05,8.30958]
[1776513886770,52.05,76230.09,0.05,-0.05201,3e-05,8.30958]
[1776513886820,52.05,76230.0,0.05,-0.05201,3e-05,8.31027]
[1776513887920,52.05,76230.0,0.05,-0.05201,3e-05,8.31027]
[1776513887928,52.05,76230.0,0.05,-0.05201,3e-05,8.31027]
[1776513888021,52.05,76229.99,0.05,-0.05202,3e-05,8.31071]
[1776513889137,52.05,76229.99,0.05,-0.05202,3e-05,8.31071]
[1776513889145,52.05,76229.99,0.05,-0.05202,3e-05,8.31071]
[1776513889156,52.06,76228.46,0.05,-0.05206,3e-05,8.31603]
[1776513890334,52.06,76228.46,0.05,-0.05206,3e-05,8.31603]
[1776513890341,52.06,76228.46,0.05,-0.05206,3e-05,8.31644]
[1776513890743,52.06,76228.29,0.05,-0.05207,3e-05,8.31739]
[1776513896203,52.06,76228.64,0.05,-0.05207,3e-05,8.31747]
[1776513896218,52.06,76228.93,0.05,-0.05207,3e-05,8.31735]
[1776513899907,52.07,76230.34,0.05,-0.05204,3e-05,8.31402]
[1776513900309,52.07,76231.45,0.05,-0.05202,3e-05,8.31126]
[1776513905627,52.07,76225.19,0.05,-0.05219,3e-05,8.33299]
[1776513909232,52.07,76196.81,0.05,-0.05295,3e-05,8.42596]
[1776513914914,52.08,76195.34,0.05,-0.053,3e-05,8.43205]
[1776513919948,52.08,76193.22,0.05,-0.05307,3e-05,8.43997]
[1776513924984,52.08,76196.54,0.05,-0.05299,3e-05,8.4302]
[1776513933041,52.09,76198.31,0.05,-0.05294,3e-05,8.42355]
[1776513938076,52.09,76201.02,0.05,-0.05288,3e-05,8.41592]
[1776513942105,52.09,76217.61,0.05,-0.05245,3e-05,8.36365]
[1776513947142,52.1,76220.06,0.05,-0.0524,3e-05,8.35712]
[1776513952368,52.1,76217.97,0.05,-0.05246,3e-05,8.36514]
[1776513962247,52.11,76206.35,0.05,-0.05279,3e-05,8.40542]
[1776513967283,52.11,76208.92,0.05,-0.05273,3e-05,8.39841]
[1776513972318,52.11,76203.95,0.05,-0.05288,3e-05,8.41613]
[1776513977353,52.12,76199.6,0.05,-0.053,3e-05,8.43151]
[1776513982388,52.12,76194.19,0.05,-0.05316,3e-05,8.45025]
[1776513987422,52.12,76189.93,0.05,-0.05328,3e-05,8.46508]
[1776513992761,52.12,76189.57,0.05,-0.05329,3e-05,8.46684]
[1776513998500,52.13,76190.5,0.05,-0.05326,3e-05,8.46272]
[1776514005550,52.13,76191.11,0.05,-0.05326,3e-05,8.46217]
[1776514010586,52.13,76193.11,0.05,-0.05321,3e-05,8.45669]
[1776514015620,52.14,76189.32,0.05,-0.05332,3e-05,8.46988]
[1776514020654,52.14,76187.95,0.05,-0.05336,3e-05,8.47515]
[1776514023816,52.14,76185.58,0.05,-0.05343,3e-05,8.48314]
[1776514023868,52.14,76187.74,0.05,-0.05337,3e-05,8.47626]
[1776514030724,52.14,76188.18,0.05,-0.05337,3e-05,8.47587]
[1776514035760,52.14,76187.13,0.05,-0.05341,3e-05,8.48015]
[1776514037774,52.14,76171.83,0.05,-0.05382,3e-05,8.53006]
[1776514042810,52.14,76172.01,0.05,-0.05381,3e-05,8.52973]
[1776514047845,52.15,76171.45,0.05,-0.05384,3e-05,8.53312]
[1776514052654,52.15,76171.01,0.05,-0.05384,3e-05,8.53199]
[1776514052884,52.15,76171.23,0.05,-0.05383,3e-05,8.53136]
[1776514058082,52.15,76163.09,0.05,-0.05405,3e-05,8.55802]
[1776514063957,52.15,76158.7,0.05,-0.05417,3e-05,8.57249]
[1776514068992,52.15,76158.28,0.05,-0.05418,3e-05,8.574]
[1776514075396,52.15,76155.66,0.05,-0.05426,3e-05,8.58281]
[1776514081076,52.15,76154.42,0.05,-0.05429,3e-05,8.58718]
[1776514086120,52.15,76152.9,0.05,-0.05434,3e-05,8.59243]
[1776514089133,52.15,76172.51,0.05,-0.05381,3e-05,8.52857]
[1776514094171,52.15,76165.72,0.05,-0.054,3e-05,8.55131]
[1776514100211,52.16,76167.45,0.05,-0.05396,3e-05,8.54625]
[1776514105248,52.16,76160.56,0.05,-0.05414,3e-05,8.5692]
[1776514109274,52.16,76183.17,0.05,-0.05354,3e-05,8.49568]
[1776514114309,52.16,76184.03,0.05,-0.05351,3e-05,8.49097]
[1776514119586,52.16,76188.36,0.05,-0.05339,3e-05,8.47722]
[1776514125386,52.16,76180.11,0.05,-0.05363,3e-05,8.50562]
[1776514130420,52.17,76190.85,0.05,-0.05334,3e-05,8.47144]
[1776514135456,52.17,76192.9,0.05,-0.0533,3e-05,8.46586]
[1776514142505,52.17,76191.99,0.05,-0.05333,3e-05,8.46991]
[1776514147543,52.17,76200.71,0.05,-0.05311,3e-05,8.44284]
[1776514152576,52.18,76210.39,0.05,-0.05286,3e-05,8.41267]
[1776514157611,52.18,76213.37,0.05,-0.05279,3e-05,8.40426]
[1776514162647,52.18,76218.73,0.05,-0.05266,3e-05,8.38824]
[1776514164687,52.18,76222.23,0.05,-0.05257,3e-05,8.37723]
[1776514164719,52.18,76222.23,0.05,-0.05257,3e-05,8.37723]
[1776514165097,52.18,76222.23,0.05,-0.05257,3e-05,8.37723]
[1776514165313,52.18,76222.23,0.05,-0.05257,3e-05,8.37723]
[1776514165407,52.18,76221.33,0.05,-0.0526,3e-05,8.3807]
[1776514166892,52.18,76212.25,0.05,-0.05284,3e-05,8.41001]
[1776514166968,52.19,76204.83,0.05,-0.05304,3e-05,8.43428]
[1776514173724,52.19,76191.59,0.05,-0.0534,3e-05,8.47758]
[1776514174675,52.19,76191.59,0.05,-0.0534,3e-05,8.47758]
[1776514174754,52.19,76195.75,0.05,-0.05329,3e-05,8.46454]
[1776514179766,52.2,76194.49,0.05,-0.05334,3e-05,8.47014]
[1776514184801,52.2,76182.56,0.05,-0.05366,3e-05,8.50924]
[1776514189837,52.2,76187.82,0.05,-0.05352,3e-05,8.49253]
[1776514194893,52.2,76189.2,0.05,-0.05349,3e-05,8.48855]
[1776514202946,52.2,76187.03,0.05,-0.05355,3e-05,8.49636]
[1776514207985,52.2,76185.95,0.05,-0.05358,3e-05,8.50031]
[1776514213425,52.2,76188.89,0.05,-0.05351,3e-05,8.49113]
[1776514220065,52.21,76180.9,0.05,-0.05374,3e-05,8.51899]
[1776514225099,52.21,76185.01,0.05,-0.05364,3e-05,8.50752]
[1776514230134,52.22,76187.74,0.05,-0.05359,3e-05,8.50068]
[1776514235172,52.22,76188.51,0.05,-0.05357,3e-05,8.49755]
[1776514241212,52.23,76187.83,0.05,-0.05361,3e-05,8.50265]
[1776514246604,52.23,76187.95,0.05,-0.05362,3e-05,8.50387]
[1776514252291,52.24,76189.65,0.05,-0.05359,3e-05,8.50079]
[1776514260176,52.25,76189.05,0.05,-0.05362,3e-05,8.50477]
[1776514260208,52.25,76189.05,0.05,-0.05362,3e-05,8.50477]
[1776514260265,52.25,76189.05,0.05,-0.05363,3e-05,8.50598]
[1776514265379,52.25,76189.05,0.05,-0.05365,3e-05,8.50797]
[1776514273437,52.26,76188.45,0.05,-0.05369,3e-05,8.51304]
[1776514282501,52.27,76188.64,0.05,-0.05371,3e-05,8.51589]
[1776514291145,52.27,76188.18,0.05,-0.05374,3e-05,8.51927]
[1776514291308,52.27,76188.18,0.05,-0.05374,3e-05,8.51927]
[1776514291572,52.28,76188.18,0.05,-0.05374,3e-05,8.51806]
[1776514294094,52.28,76188.46,0.05,-0.05373,3e-05,8.51789]
[1776514294196,52.28,76188.46,0.05,-0.05374,3e-05,8.51826]
[1776514300632,52.29,76188.16,0.05,-0.05376,3e-05,8.52148]
[1776514305666,52.29,76183.74,0.05,-0.0539,3e-05,8.53799]
[1776514310703,52.3,76184.57,0.05,-0.05389,3e-05,8.537]
[1776514315742,52.3,76184.6,0.05,-0.0539,3e-05,8.5386]
[1776514320771,52.3,76183.54,0.05,-0.05395,3e-05,8.54373]
[1776514329938,52.31,76184.03,0.05,-0.05394,3e-05,8.54314]
[1776514332457,52.31,76184.13,0.05,-0.05395,3e-05,8.54481]
[1776514332507,52.31,76184.13,0.05,-0.05396,3e-05,8.54547]
[1776514334870,52.32,76164.88,0.05,-0.05449,3e-05,8.6092]
[1776514337322,52.32,76163.53,0.05,-0.05452,3e-05,8.61384]
[1776514343286,52.32,76155.4,0.05,-0.05476,3e-05,8.642]
[1776514349975,52.32,76154.02,0.05,-0.05481,3e-05,8.64805]
[1776514355010,52.33,76151.39,0.05,-0.05487,3e-05,8.65508]
[1776514363076,52.33,76151.88,0.05,-0.05486,3e-05,8.65392]
[1776514368101,52.33,76150.69,0.05,-0.05491,3e-05,8.66009]
[1776514373498,52.33,76152.68,0.05,-0.05486,3e-05,8.65431]
[1776514380184,52.34,76152.7,0.05,-0.05487,3e-05,8.6553]
[1776514386227,52.34,76154.04,0.05,-0.05484,3e-05,8.65177]
[1776514391263,52.34,76153.88,0.05,-0.05485,3e-05,8.65296]
[1776514395138,52.34,76159.46,0.05,-0.0547,3e-05,8.63519]
[1776514395184,52.34,76159.46,0.05,-0.0547,3e-05,8.63519]
[1776514395292,52.34,76167.91,0.05,-0.05448,3e-05,8.60774]
[1776514396050,52.34,76167.91,0.05,-0.05448,3e-05,8.60774]
[1776514396298,52.34,76176.99,0.05,-0.05423,3e-05,8.5781]
[1776514398130,52.34,76177.96,0.05,-0.05421,3e-05,8.57518]
[1776514398311,52.34,76181.62,0.05,-0.05411,3e-05,8.56351]
[1776514403868,52.35,76195.95,0.05,-0.05374,3e-05,8.51813]
[1776514409387,52.35,76182.33,0.05,-0.05412,3e-05,8.56473]
[1776514413671,52.36,76200.33,0.05,-0.05363,3e-05,8.50504]
[1776514419458,52.35,76208.02,0.05,-0.05342,3e-05,8.47951]
[1776514424486,52.35,76210.34,0.05,-0.05335,3e-05,8.47097]
[1776514429798,52.35,76208.25,0.05,-0.0534,3e-05,8.47691]
[1776514435579,52.35,76202.58,0.05,-0.05354,3e-05,8.49375]
[1776514441621,52.34,76200.06,0.05,-0.0536,3e-05,8.50059]
[1776514446657,52.34,76195.49,0.05,-0.05371,3e-05,8.51427]
[1776514451691,52.34,76193.09,0.05,-0.05377,3e-05,8.52085]
[1776514456727,52.33,76189.84,0.05,-0.05384,3e-05,8.53015]
[1776514461765,52.34,76177.19,0.05,-0.05419,3e-05,8.57203]
[1776514467812,52.34,76175.87,0.05,-0.05424,3e-05,8.5777]
[1776514472843,52.34,76190.2,0.05,-0.05384,3e-05,8.5291]
[1776514474315,52.34,76198.32,0.05,-0.05362,3e-05,8.50278]
[1776514474570,52.34,76198.32,0.05,-0.05362,3e-05,8.50278]
[1776514474611,52.34,76198.32,0.05,-0.05362,3e-05,8.50278]
[1776514474858,52.34,76201.24,0.05,-0.05355,3e-05,8.49331]
[1776514476842,52.34,76208.69,0.05,-0.05335,3e-05,8.46897]
[1776514476883,52.34,76216.84,0.05,-0.05313,3e-05,8.44236]
[1776514483921,52.34,76219.96,0.05,-0.05303,3e-05,8.43063]
[1776514488956,52.33,76223.22,0.05,-0.05294,3e-05,8.41893]
[1776514493992,52.33,76225.0,0.05,-0.05288,3e-05,8.41194]
[1776514499078,52.33,76225.85,0.05,-0.05285,3e-05,8.40824]
[1776514504161,52.32,76221.87,0.05,-0.05294,3e-05,8.41985]
[1776514510105,52.32,76232.08,0.05,-0.05266,3e-05,8.38514]
[1776514515140,52.32,76240.13,0.05,-0.05244,3e-05,8.35825]
[1776514520174,52.32,76241.45,0.05,-0.0524,3e-05,8.35318]
[1776514525210,52.31,76243.57,0.05,-0.05234,3e-05,8.34569]
[1776514530245,52.31,76241.88,0.05,-0.05238,3e-05,8.35032]
[1776514535279,52.31,76242.8,0.05,-0.05233,3e-05,8.34384]
[1776514540314,52.31,76237.77,0.05,-0.05246,3e-05,8.35937]
[1776514545778,52.31,76237.76,0.05,-0.05245,3e-05,8.35879]
[1776514551391,52.3,76244.69,0.05,-0.05226,3e-05,8.33564]
[1776514556430,52.3,76244.4,0.05,-0.05227,3e-05,8.3361]
[1776514561467,52.3,76248.01,0.05,-0.05217,3e-05,8.3241]
[1776514563206,52.3,76249.63,0.05,-0.05213,3e-05,8.31884]
[1776514563371,52.3,76249.63,0.05,-0.05213,3e-05,8.31884]
[1776514563479,52.3,76249.15,0.05,-0.05214,3e-05,8.32028]
[1776514566131,52.3,76248.0,0.05,-0.05217,3e-05,8.32392]
[1776514566503,52.3,76246.92,0.05,-0.0522,3e-05,8.32732]
[1776514571533,52.3,76246.06,0.05,-0.05222,3e-05,8.32975]
[1776514577575,52.3,76248.1,0.05,-0.05216,3e-05,8.32286]
[1776514582612,52.3,76246.1,0.05,-0.05221,3e-05,8.32909]
[1776514587703,52.3,76244.33,0.05,-0.05226,3e-05,8.33456]
[1776514593691,52.3,76239.06,0.05,-0.05237,3e-05,8.34823]
[1776514598726,52.3,76231.48,0.05,-0.05257,3e-05,8.3721]
[1776514603760,52.3,76225.31,0.05,-0.05273,3e-05,8.39142]
[1776514607790,52.29,76209.58,0.05,-0.05314,3e-05,8.44151]
[1776514612828,52.3,76195.31,0.05,-0.05353,3e-05,8.4889]
[1776514617866,52.3,76203.0,0.05,-0.05334,3e-05,8.4664]
[1776514619875,52.3,76221.29,0.05,-0.05287,3e-05,8.40829]
[1776514625918,52.31,76227.05,0.05,-0.05273,3e-05,8.39117]
[1776514630952,52.31,76229.26,0.05,-0.05267,3e-05,8.38498]
[1776514635987,52.31,76232.46,0.05,-0.05259,3e-05,8.37533]
[1776514641024,52.31,76237.3,0.05,-0.05247,3e-05,8.36061]
[1776514646059,52.32,76224.86,0.05,-0.05281,3e-05,8.40114]
[1776514651097,52.32,76221.58,0.05,-0.05288,3e-05,8.40994]
[1776514656129,52.32,76226.8,0.05,-0.05275,3e-05,8.39412]
[1776514661164,52.32,76224.62,0.05,-0.05282,3e-05,8.40225]
[1776514666199,52.33,76215.82,0.05,-0.05306,3e-05,8.43162]
[1776514671236,52.33,76215.81,0.05,-0.05308,3e-05,8.43391]
[1776514674839,52.33,76220.66,0.05,-0.05296,3e-05,8.41932]
[1776514676269,52.34,76224.97,0.05,-0.05286,3e-05,8.40676]
[1776514681306,52.34,76233.33,0.05,-0.05264,3e-05,8.3808]
[1776514683858,52.34,76237.86,0.05,-0.05253,3e-05,8.36647]
[1776514683955,52.34,76248.27,0.05,-0.05226,3e-05,8.33332]
[1776514687516,52.34,76257.38,0.05,-0.05202,3e-05,8.30491]
[1776514687519,52.34,76246.84,0.05,-0.0523,3e-05,8.33865]
[1776514689961,52.34,76246.84,0.05,-0.0523,3e-05,8.33868]
[1776514695162,52.34,76235.09,0.05,-0.05261,3e-05,8.37636]
[1776514701455,52.35,76240.46,0.05,-0.05248,3e-05,8.36102]
[1776514706489,52.35,76233.02,0.05,-0.05269,3e-05,8.38615]
[1776514711526,52.35,76240.44,0.05,-0.05248,3e-05,8.36077]
[1776514716561,52.36,76251.25,0.05,-0.05221,3e-05,8.3276]
[1776514721595,52.36,76263.71,0.05,-0.0519,3e-05,8.28934]
[1776514726631,52.36,76276.44,0.05,-0.05158,3e-05,8.25033]
[1776514731665,52.37,76273.03,0.05,-0.05168,3e-05,8.26278]
[1776514736700,52.37,76276.82,0.05,-0.05159,3e-05,8.25122]
[1776514741734,52.37,76278.43,0.05,-0.05155,3e-05,8.24653]
[1776514746770,52.37,76275.37,0.05,-0.05163,3e-05,8.25662]
[1776514751805,52.37,76270.41,0.05,-0.05176,3e-05,8.27265]
[1776514754341,52.37,76272.66,0.05,-0.05171,3e-05,8.26557]
[1776514754387,52.37,76272.66,0.05,-0.05171,3e-05,8.26557]
[1776514754825,52.37,76271.74,0.05,-0.05173,3e-05,8.26856]
[1776514756199,52.37,76288.0,0.05,-0.05131,3e-05,8.21705]
[1776514757920,52.37,76288.0,0.05,-0.05131,3e-05,8.21705]
[1776514757976,52.37,76295.71,0.05,-0.05112,3e-05,8.19287]
[1776514763178,52.37,76284.35,0.05,-0.05141,3e-05,8.22936]
[1776514768928,52.38,76299.05,0.05,-0.05104,3e-05,8.18368]
[1776514771662,52.38,76300.71,0.05,-0.051,3e-05,8.1786]
[1776514771731,52.38,76300.71,0.05,-0.051,3e-05,8.1786]
[1776514771786,52.38,76300.71,0.05,-0.051,3e-05,8.1786]
[1776514771949,52.38,76298.18,0.05,-0.05105,3e-05,8.1841]
[1776514773965,52.38,76278.12,0.05,-0.05157,3e-05,8.24835]
[1776514774617,52.38,76278.12,0.05,-0.05157,3e-05,8.24835]
[1776514774971,52.38,76269.09,0.05,-0.05181,3e-05,8.27726]
[1776514778972,52.38,76268.75,0.05,-0.05182,3e-05,8.27863]
[1776514778978,52.38,76268.75,0.05,-0.05182,3e-05,8.27863]
[1776514780209,52.38,76265.53,0.05,-0.0519,3e-05,8.28904]
[1776514782672,52.38,76258.76,0.05,-0.05208,3e-05,8.31113]
[1776514783016,52.38,76258.76,0.05,-0.05208,3e-05,8.31113]
[1776514783330,52.38,76258.76,0.05,-0.05208,3e-05,8.31113]
[1776514783118,52.38,76244.48,0.05,-0.05246,3e-05,8.35695]
[1776514784033,52.38,76244.48,0.05,-0.05246,3e-05,8.35698]
[1776514786886,52.38,76234.55,0.05,-0.05272,3e-05,8.38925]
[1776514787054,52.38,76234.37,0.05,-0.05273,3e-05,8.39058]
[1776514789294,52.39,76234.29,0.05,-0.05274,3e-05,8.39121]
[1776514795110,52.39,76235.2,0.05,-0.05273,3e-05,8.39092]
[1776514800145,52.4,76236.76,0.05,-0.05272,3e-05,8.3889]
[1776514805181,52.4,76236.49,0.05,-0.05274,3e-05,8.39187]
[1776514810216,52.41,76236.82,0.05,-0.05274,3e-05,8.39131]
[1776514816258,52.41,76235.84,0.05,-0.05277,3e-05,8.39503]
[1776514821380,52.41,76235.45,0.05,-0.05278,3e-05,8.39656]
[1776514824314,52.41,76202.46,0.05,-0.05366,3e-05,8.50345]
[1776514824645,52.41,76202.46,0.05,-0.05366,3e-05,8.50345]
[1776514830356,52.41,76189.82,0.05,-0.05401,3e-05,8.54624]
[1776514831387,52.41,76189.82,0.05,-0.05401,3e-05,8.54624]
[1776514831481,52.41,76188.22,0.05,-0.05404,3e-05,8.54899]
[1776514832371,52.42,76182.69,0.05,-0.05419,3e-05,8.56758]
[1776514837406,52.42,76170.18,0.05,-0.05454,3e-05,8.60916]
[1776514837451,52.42,76174.01,0.05,-0.05444,3e-05,8.59712]
[1776514838437,52.42,76174.01,0.05,-0.05444,3e-05,8.59712]
[1776514843821,52.42,76162.16,0.05,-0.05477,3e-05,8.63727]
[1776514845913,52.42,76162.16,0.05,-0.05477,3e-05,8.63748]
[1776514846004,52.42,76162.16,0.05,-0.05477,3e-05,8.63748]
[1776514846071,52.42,76160.79,0.05,-0.05481,3e-05,8.64218]
[1776514850904,52.43,76157.49,0.05,-0.05491,3e-05,8.65379]
[1776514850977,52.43,76157.94,0.05,-0.0549,3e-05,8.65252]
[1776514851989,52.43,76157.94,0.05,-0.0549,3e-05,8.65252]
[1776514857546,52.43,76157.21,0.05,-0.05493,3e-05,8.65639]
[1776514862593,52.43,76142.9,0.05,-0.05532,3e-05,8.70411]
[1776514867624,52.43,76138.74,0.05,-0.05544,3e-05,8.71831]
[1776514872659,52.43,76138.39,0.05,-0.05546,3e-05,8.72005]
[1776514877698,52.44,76137.3,0.05,-0.05549,3e-05,8.72413]
[1776514880717,52.44,76152.05,0.05,-0.05509,3e-05,8.67607]
[1776514882939,52.44,76154.08,0.05,-0.05504,3e-05,8.6696]
[1776514889387,52.44,76163.82,0.05,-0.05478,3e-05,8.63896]
[1776514899849,52.45,76169.05,0.05,-0.05465,3e-05,8.62199]
[1776514904885,52.45,76170.97,0.05,-0.05461,3e-05,8.61704]
[1776514911934,52.45,76159.15,0.05,-0.05494,3e-05,8.65722]
[1776514916969,52.46,76162.76,0.05,-0.05485,3e-05,8.64659]
[1776514922003,52.46,76160.42,0.05,-0.05492,3e-05,8.65548]
[1776514926045,52.46,76142.93,0.05,-0.05541,3e-05,8.71367]
[1776514932088,52.46,76142.11,0.05,-0.05544,3e-05,8.7172]
[1776514937124,52.47,76144.84,0.05,-0.05537,3e-05,8.70894]
[1776514942157,52.47,76142.5,0.05,-0.05544,3e-05,8.7173]
[1776514948224,52.47,76145.21,0.05,-0.05537,3e-05,8.70897]
[1776514954241,52.47,76150.59,0.05,-0.05521,3e-05,8.6897]
[1776514959277,52.47,76157.81,0.05,-0.05502,3e-05,8.66695]
[1776514964310,52.48,76162.74,0.05,-0.0549,3e-05,8.65175]
[1776514969346,52.48,76161.76,0.05,-0.05493,3e-05,8.65551]
[1776514972369,52.48,76177.38,0.05,-0.0545,3e-05,8.60406]
[1776514977404,52.48,76176.72,0.05,-0.05452,3e-05,8.60585]
[1776514983642,52.47,76171.65,0.05,-0.05465,3e-05,8.62217]
[1776514991502,52.47,76170.64,0.05,-0.05467,3e-05,8.62446]
[1776514998552,52.47,76170.62,0.05,-0.05467,3e-05,8.62401]
[1776515004961,52.47,76174.2,0.05,-0.05457,3e-05,8.61189]
[1776515010636,52.47,76171.72,0.05,-0.05463,3e-05,8.61967]
[1776515015671,52.47,76176.97,0.05,-0.05447,3e-05,8.59975]
[1776515020706,52.47,76175.14,0.05,-0.05452,3e-05,8.60568]
[1776515025741,52.47,76177.72,0.05,-0.05445,3e-05,8.59728]
[1776515031785,52.47,76178.17,0.05,-0.05445,3e-05,8.59734]
[1776515036820,52.48,76178.67,0.05,-0.05445,3e-05,8.59747]
[1776515043867,52.48,76182.59,0.05,-0.05437,3e-05,8.58688]
[1776515046843,52.48,76182.73,0.05,-0.05436,3e-05,8.58674]
[1776515046976,52.48,76182.73,0.05,-0.05436,3e-05,8.58674]
[1776515047305,52.48,76182.73,0.05,-0.05436,3e-05,8.58674]
[1776515047411,52.48,76192.37,0.05,-0.05411,3e-05,8.55601]
[1776515049693,52.49,76200.08,0.05,-0.05391,3e-05,8.53175]
[1776515049910,52.49,76199.71,0.05,-0.05392,3e-05,8.53335]
[1776515053714,52.49,76204.27,0.05,-0.05381,3e-05,8.51981]
[1776515060532,52.49,76206.12,0.05,-0.05377,3e-05,8.51547]
[1776515066022,52.5,76206.12,0.05,-0.0538,3e-05,8.5191]
[1776515070054,52.51,76193.11,0.05,-0.05416,3e-05,8.56235]
[1776515070128,52.51,76193.11,0.05,-0.05416,3e-05,8.56235]
[1776515070636,52.51,76193.11,0.05,-0.05416,3e-05,8.56235]
[1776515070206,52.51,76194.33,0.05,-0.05413,3e-05,8.55872]
[1776515071057,52.51,76194.33,0.05,-0.05412,3e-05,8.55632]
[1776515072304,52.51,76194.33,0.05,-0.05412,3e-05,8.55632]
[1776515072381,52.51,76190.35,0.05,-0.05423,3e-05,8.56956]
[1776515076729,52.51,76190.41,0.05,-0.05423,3e-05,8.57057]
[1776515082135,52.51,76188.73,0.05,-0.05429,3e-05,8.5775]
[1776515083725,52.52,76188.6,0.05,-0.0543,3e-05,8.57849]
[1776515089186,52.52,76192.49,0.05,-0.05421,3e-05,8.56759]
[1776515095600,52.53,76192.64,0.05,-0.05422,3e-05,8.56917]
[1776515101269,52.53,76194.63,0.05,-0.05418,3e-05,8.5642]
[1776515106302,52.53,76195.05,0.05,-0.05418,3e-05,8.56422]
[1776515108145,52.53,76194.52,0.05,-0.0542,3e-05,8.56622]
[1776515108230,52.53,76194.52,0.05,-0.0542,3e-05,8.56622]
[1776515108310,52.53,76194.45,0.05,-0.0542,3e-05,8.56672]
[1776515113355,52.54,76193.91,0.05,-0.05423,3e-05,8.56984]
[1776515118391,52.54,76177.69,0.05,-0.05467,3e-05,8.62382]
[1776515123426,52.54,76171.78,0.05,-0.05484,3e-05,8.64414]
[1776515125087,52.54,76171.78,0.05,-0.05484,3e-05,8.64414]
[1776515125441,52.54,76171.37,0.05,-0.05485,3e-05,8.6457]
[1776515126345,52.54,76171.37,0.05,-0.05485,3e-05,8.6457]
[1776515131483,52.55,76168.28,0.05,-0.05493,3e-05,8.65456]
[1776515138679,52.55,76168.27,0.05,-0.05494,3e-05,8.65556]
[1776515144574,52.55,76171.01,0.05,-0.05488,3e-05,8.64799]
[1776515149609,52.56,76186.08,0.05,-0.05448,3e-05,8.60049]
[1776515155651,52.56,76178.26,0.05,-0.05471,3e-05,8.62726]
[1776515160686,52.56,76180.05,0.05,-0.05466,3e-05,8.6224]
[1776515165721,52.57,76189.91,0.05,-0.05441,3e-05,8.59129]
[1776515170760,52.57,76196.53,0.05,-0.05424,3e-05,8.57093]
[1776515176194,52.57,76200.52,0.05,-0.05414,3e-05,8.55918]
[1776515181836,52.57,76203.81,0.05,-0.05406,3e-05,8.54992]
[1776515187878,52.58,76206.78,0.05,-0.05399,3e-05,8.54168]
[1776515192915,52.58,76204.04,0.05,-0.05406,3e-05,8.54888]
[1776515197947,52.58,76203.81,0.05,-0.05407,3e-05,8.55057]
[1776515203991,52.59,76202.23,0.05,-0.05413,3e-05,8.55678]
[1776515210036,52.59,76201.02,0.05,-0.05417,3e-05,8.56176]
[1776515215070,52.59,76196.51,0.05,-0.05429,3e-05,8.5772]
[1776515221112,52.59,76194.94,0.05,-0.05434,3e-05,8.58321]
[1776515226544,52.59,76191.35,0.05,-0.05445,3e-05,8.59562]
[1776515232189,52.6,76188.5,0.05,-0.05453,3e-05,8.60559]
[1776515237226,52.6,76193.24,0.05,-0.05441,3e-05,8.5908]
[1776515242387,52.6,76194.13,0.05,-0.05439,3e-05,8.58847]
[1776515244519,52.6,76199.58,0.05,-0.05424,3e-05,8.57113]
[1776515246622,52.6,76199.8,0.05,-0.05424,3e-05,8.57078]
[1776515252331,52.6,76207.67,0.05,-0.05402,3e-05,8.54396]
[1776515254515,52.6,76207.67,0.05,-0.05402,3e-05,8.54396]
[1776515260387,52.61,76208.66,0.05,-0.05401,3e-05,8.5425]
[1776515265426,52.61,76207.45,0.05,-0.05405,3e-05,8.54748]
[1776515270461,52.61,76207.52,0.05,-0.05406,3e-05,8.54845]
[1776515274902,52.62,76205.06,0.05,-0.05413,3e-05,8.55709]
[1776515274991,52.62,76205.06,0.05,-0.05413,3e-05,8.55709]
[1776515275498,52.62,76205.2,0.05,-0.05413,3e-05,8.55707]
[1776515281539,52.62,76207.06,0.05,-0.05409,3e-05,8.55236]
[1776515286572,52.62,76206.06,0.05,-0.05413,3e-05,8.55668]
[1776515291607,52.62,76200.93,0.05,-0.05427,3e-05,8.57412]
[1776515296644,52.63,76200.09,0.05,-0.0543,3e-05,8.57805]
[1776515301677,52.63,76196.43,0.05,-0.05441,3e-05,8.59095]
[1776515306712,52.63,76193.0,0.05,-0.05451,3e-05,8.6031]
[1776515311749,52.63,76188.03,0.05,-0.05464,3e-05,8.61745]
[1776515316783,52.64,76180.15,0.05,-0.05486,3e-05,8.64391]
[1776515322827,52.64,76178.24,0.05,-0.05492,3e-05,8.65107]
[1776515327860,52.64,76184.99,0.05,-0.05474,3e-05,8.62992]
[1776515332899,52.64,76184.55,0.05,-0.05476,3e-05,8.63223]
[1776515337933,52.65,76183.1,0.05,-0.0548,3e-05,8.6378]
[1776515343976,52.65,76182.93,0.05,-0.05482,3e-05,8.63935]
[1776515349011,52.65,76182.31,0.05,-0.05484,3e-05,8.64218]
[1776515354047,52.65,76173.87,0.05,-0.05507,3e-05,8.67037]
[1776515361102,52.65,76170.45,0.05,-0.05517,3e-05,8.68224]
[1776515366134,52.65,76167.98,0.05,-0.05524,3e-05,8.69079]
[1776515371169,52.66,76167.63,0.05,-0.05524,3e-05,8.68959]
[1776515372909,52.66,76167.63,0.05,-0.05524,3e-05,8.68959]
[1776515372987,52.66,76169.16,0.05,-0.0552,3e-05,8.68477]
[1776515378219,52.66,76166.33,0.05,-0.05528,3e-05,8.69442]
[1776515383255,52.66,76165.34,0.05,-0.05531,3e-05,8.69801]
[1776515388292,52.66,76159.84,0.05,-0.05546,3e-05,8.71622]
[1776515393325,52.66,76150.89,0.05,-0.05571,3e-05,8.74613]
[1776515398361,52.66,76149.32,0.05,-0.05577,3e-05,8.75298]
[1776515403400,52.67,76148.55,0.05,-0.0558,3e-05,8.7572]
[1776515408438,52.67,76140.46,0.05,-0.05604,3e-05,8.78551]
[1776515413471,52.68,76138.1,0.05,-0.05612,3e-05,8.79471]
[1776515418509,52.68,76146.57,0.05,-0.0559,3e-05,8.7683]
[1776515422516,52.68,76151.59,0.05,-0.05577,3e-05,8.75283]
[1776515422535,52.68,76148.73,0.05,-0.05585,3e-05,8.76254]
[1776515427951,52.69,76140.41,0.05,-0.05609,3e-05,8.79132]
[1776515433612,52.69,76139.37,0.05,-0.05611,3e-05,8.79367]
[1776515439653,52.69,76137.65,0.05,-0.05617,3e-05,8.80099]
[1776515444689,52.7,76131.65,0.05,-0.05635,3e-05,8.82207]
[1776515449724,52.7,76129.07,0.05,-0.05643,3e-05,8.83178]
[1776515454759,52.7,76124.54,0.05,-0.05657,3e-05,8.8479]
[1776515459794,52.71,76116.49,0.05,-0.0568,3e-05,8.87546]
[1776515464832,52.71,76118.06,0.05,-0.05676,3e-05,8.87103]
[1776515469863,52.71,76117.73,0.05,-0.05678,3e-05,8.87289]
[1776515474900,52.71,76117.08,0.05,-0.0568,3e-05,8.87583]
[1776515479935,52.71,76116.47,0.05,-0.05682,3e-05,8.87866]
[1776515483369,52.71,76117.51,0.05,-0.0568,3e-05,8.87572]
[1776515483478,52.71,76117.51,0.05,-0.0568,3e-05,8.87572]
[1776515483619,52.71,76117.51,0.05,-0.0568,3e-05,8.87572]
[1776515483965,52.71,76121.02,0.05,-0.0567,3e-05,8.86411]
[1776515484971,52.72,76138.83,0.05,-0.05621,3e-05,8.80572]
[1776515487393,52.72,76142.15,0.05,-0.05613,3e-05,8.79567]
[1776515488039,52.72,76146.22,0.05,-0.05602,3e-05,8.7826]
[1776515490851,52.72,76146.95,0.05,-0.056,3e-05,8.78051]
[1776515498061,52.73,76151.78,0.05,-0.05587,3e-05,8.76471]
[1776515504105,52.73,76165.26,0.05,-0.05552,3e-05,8.7222]
[1776515509139,52.73,76165.04,0.05,-0.05554,3e-05,8.725]
[1776515514175,52.74,76162.49,0.05,-0.05562,3e-05,8.73494]
[1776515519210,52.74,76167.79,0.05,-0.05549,3e-05,8.71916]
[1776515524246,52.75,76156.9,0.05,-0.0558,3e-05,8.75626]
[1776515529281,52.75,76161.06,0.05,-0.0557,3e-05,8.74387]
[1776515535322,52.75,76160.11,0.05,-0.05574,3e-05,8.74838]
[1776515540358,52.76,76162.64,0.05,-0.05568,3e-05,8.74126]
[1776515548807,52.76,76164.87,0.05,-0.05563,3e-05,8.73582]
[1776515554455,52.76,76182.88,0.05,-0.05514,3e-05,8.67579]
[1776515559489,52.77,76185.25,0.05,-0.05508,3e-05,8.66937]
[1776515564526,52.77,76184.03,0.05,-0.05513,3e-05,8.67503]
[1776515570567,52.77,76186.44,0.05,-0.05507,3e-05,8.66789]
[1776515575602,52.78,76182.79,0.05,-0.05518,3e-05,8.68109]
[1776515580637,52.78,76193.78,0.05,-0.05489,3e-05,8.64589]
[1776515584572,52.78,76191.46,0.05,-0.05495,3e-05,8.65351]
[1776515584587,52.78,76190.35,0.05,-0.05498,3e-05,8.65713]
[1776515589700,52.78,76197.75,0.05,-0.05478,3e-05,8.63311]
[1776515594757,52.78,76201.31,0.05,-0.05468,3e-05,8.62174]
[1776515599773,52.78,76205.11,0.05,-0.05458,3e-05,8.60952]
[1776515603521,52.78,76205.97,0.05,-0.05456,3e-05,8.607]
[1776515603801,52.78,76205.33,0.05,-0.05458,3e-05,8.60907]
[1776515608837,52.78,76204.14,0.05,-0.05461,3e-05,8.61331]
[1776515613870,52.78,76201.11,0.05,-0.05468,3e-05,8.62076]
[1776515619915,52.78,76202.75,0.05,-0.05464,3e-05,8.61592]
[1776515625957,52.78,76205.21,0.05,-0.05458,3e-05,8.60844]
[1776515632000,52.79,76209.88,0.05,-0.05446,3e-05,8.59388]
[1776515634243,52.79,76209.88,0.05,-0.05446,3e-05,8.59388]
[1776515637390,52.79,76218.07,0.05,-0.05425,3e-05,8.56822]
[1776515638043,52.79,76219.48,0.05,-0.05421,3e-05,8.56366]
[1776515644086,52.79,76221.61,0.05,-0.05416,3e-05,8.55764]
[1776515649117,52.79,76224.26,0.05,-0.05409,3e-05,8.54964]
[1776515654156,52.79,76228.6,0.05,-0.05399,3e-05,8.53673]
[1776515659187,52.8,76230.25,0.05,-0.05396,3e-05,8.53332]
[1776515664224,52.8,76221.28,0.05,-0.05421,3e-05,8.56419]
[1776515669260,52.81,76213.63,0.05,-0.05443,3e-05,8.5905]
[1776515672346,52.81,76212.23,0.05,-0.05446,3e-05,8.59342]
[1776515673289,52.81,76212.06,0.05,-0.05446,3e-05,8.59397]
[1776515675301,52.81,76205.68,0.05,-0.05464,3e-05,8.61542]
[1776515678323,52.81,76202.49,0.05,-0.05473,3e-05,8.62626]
[1776515685372,52.82,76196.73,0.05,-0.0549,3e-05,8.6466]
[1776515692421,52.82,76194.25,0.05,-0.05498,3e-05,8.65625]
[1776515698106,52.82,76185.3,0.05,-0.05523,3e-05,8.68624]
[1776515703497,52.83,76168.77,0.05,-0.05569,3e-05,8.7415]
[1776515705327,52.83,76168.77,0.05,-0.05569,3e-05,8.7415]
[1776515705512,52.83,76160.41,0.05,-0.05592,3e-05,8.76914]
[1776515707565,52.83,76153.66,0.05,-0.05611,3e-05,8.79149]
[1776515707603,52.83,76148.18,0.05,-0.05626,3e-05,8.80948]
[1776515713568,52.83,76150.2,0.05,-0.05621,3e-05,8.80398]
[1776515718603,52.83,76141.7,0.05,-0.05645,3e-05,8.83256]
[1776515723639,52.83,76132.44,0.05,-0.05671,3e-05,8.86312]
[1776515728677,52.83,76125.84,0.05,-0.05689,3e-05,8.88463]
[1776515734739,52.83,76128.84,0.05,-0.05679,3e-05,8.87122]
[1776515740150,52.83,76126.42,0.05,-0.05685,3e-05,8.87869]
[1776515745405,52.83,76125.62,0.05,-0.05687,3e-05,8.88092]
[1776515751838,52.82,76129.05,0.05,-0.05676,3e-05,8.86856]
[1776515756872,52.82,76128.99,0.05,-0.05676,3e-05,8.86835]
[1776515762916,52.82,76143.3,0.05,-0.05637,3e-05,8.8212]
[1776515767955,52.82,76142.1,0.05,-0.0564,3e-05,8.82517]
[1776515772986,52.82,76144.03,0.05,-0.05635,3e-05,8.8189]
[1776515778025,52.82,76154.43,0.05,-0.05606,3e-05,8.78516]
[1776515783060,52.83,76163.29,0.05,-0.05582,3e-05,8.75645]
[1776515788094,52.83,76166.19,0.05,-0.05575,3e-05,8.74729]
[1776515793130,52.83,76176.34,0.05,-0.05546,3e-05,8.71173]
[1776515798165,52.83,76183.8,0.05,-0.05526,3e-05,8.68815]
[1776515803211,52.83,76171.18,0.05,-0.05561,3e-05,8.73042]
[1776515810643,52.83,76171.72,0.05,-0.05561,3e-05,8.72966]
[1776515816294,52.84,76171.72,0.05,-0.05561,3e-05,8.73015]
[1776515821332,52.84,76174.21,0.05,-0.05555,3e-05,8.72253]
[1776515821565,52.84,76174.21,0.05,-0.05555,3e-05,8.72253]
[1776515822339,52.84,76177.22,0.05,-0.05546,3e-05,8.71282]
[1776515827332,52.84,76169.82,0.05,-0.05567,3e-05,8.73758]
[1776515827734,52.84,76160.66,0.05,-0.05592,3e-05,8.76788]
[1776515828382,52.84,76160.66,0.05,-0.05593,3e-05,8.76812]
[1776515833490,52.84,76159.75,0.05,-0.05595,3e-05,8.77136]
[1776515833769,52.84,76159.75,0.05,-0.05595,3e-05,8.77136]
[1776515834425,52.84,76158.99,0.05,-0.05598,3e-05,8.77403]
[1776515839459,52.84,76159.32,0.05,-0.05597,3e-05,8.77336]
[1776515845939,52.84,76154.71,0.05,-0.0561,3e-05,8.78879]
[1776515850883,52.84,76137.61,0.05,-0.05657,3e-05,8.84527]
[1776515851719,52.84,76137.61,0.05,-0.05657,3e-05,8.84527]
[1776515853620,52.84,76128.52,0.05,-0.05681,3e-05,8.87244]
[1776515853635,52.84,76128.52,0.05,-0.05681,3e-05,8.87244]
[1776515853665,52.84,76123.37,0.05,-0.05695,3e-05,8.88943]
[1776515859602,52.84,76115.45,0.05,-0.05717,3e-05,8.91529]
[1776515864636,52.84,76110.91,0.05,-0.05729,3e-05,8.92979]
[1776515869907,52.84,76111.6,0.05,-0.05727,3e-05,8.92718]
[1776515876486,52.84,76094.71,0.05,-0.05774,3e-05,8.98265]
[1776515887791,52.83,76090.08,0.05,-0.05785,3e-05,8.99571]
[1776515893839,52.83,76093.29,0.05,-0.05775,3e-05,8.98352]
[1776515898873,52.83,76096.34,0.05,-0.05765,3e-05,8.97224]
[1776515904467,52.83,76099.66,0.05,-0.05756,3e-05,8.96073]
[1776515909951,52.82,76102.3,0.05,-0.05747,3e-05,8.95104]
[1776515914986,52.82,76102.46,0.05,-0.05745,3e-05,8.947]
[1776515920026,52.82,76102.0,0.05,-0.05746,3e-05,8.94809]
[1776515925060,52.82,76098.85,0.05,-0.05754,3e-05,8.95809]
[1776515930099,52.82,76090.62,0.05,-0.05777,3e-05,8.98486]
[1776515935135,52.82,76092.31,0.05,-0.05771,3e-05,8.97855]
[1776515940170,52.81,76095.2,0.05,-0.05763,3e-05,8.96832]
[1776515945204,52.81,76093.36,0.05,-0.05768,3e-05,8.9739]
[1776515950239,52.81,76088.12,0.05,-0.05782,3e-05,8.99069]
[1776515955274,52.81,76088.05,0.05,-0.05781,3e-05,8.99026]
[1776515960309,52.81,76091.22,0.05,-0.05772,3e-05,8.97906]
[1776515966351,52.81,76091.31,0.05,-0.05771,3e-05,8.97808]
[1776515974790,52.8,76091.56,0.05,-0.05768,3e-05,8.97345]
[1776515980449,52.8,76089.2,0.05,-0.05774,3e-05,8.98074]
[1776515982473,52.8,76080.37,1.05,-0.05799,3e-05,9.00991]
[1776515982574,52.8,76071.99,1.05,-0.05823,3e-05,9.03771]
[1776515983399,52.8,76071.99,1.05,-0.05823,3e-05,9.03771]
[1776515983471,52.8,76071.99,1.05,-0.05823,3e-05,9.03771]
[1776515988223,52.8,76071.6,1.05,-0.05823,3e-05,9.03793]
[1776515988305,52.8,76071.6,1.05,-0.05823,3e-05,9.03793]
[1776515988507,52.8,76071.41,1.05,-0.05823,3e-05,9.03834]
[1776515989211,52.8,76071.41,1.05,-0.05823,3e-05,9.03834]
[1776515989513,52.8,76068.64,1.05,-0.05831,3e-05,9.04739]
[1776515990408,52.8,76068.64,1.05,-0.05831,3e-05,9.04739]
[1776515990498,52.8,76067.05,1.05,-0.05835,3e-05,9.05247]
[1776515995555,52.8,76065.32,1.05,-0.0584,3e-05,9.05827]
[1776515997687,52.8,76065.14,1.05,-0.05841,3e-05,9.05942]
[1776515998575,52.8,76065.42,1.05,-0.0584,3e-05,9.05875]
[1776516003611,52.8,76063.41,1.05,-0.05847,3e-05,9.06699]
[1776516005246,52.8,76063.64,1.05,-0.05847,3e-05,9.06622]
[1776516005626,52.8,76063.68,1.05,-0.05847,3e-05,9.06633]
[1776516010658,52.81,76062.32,1.05,-0.05852,3e-05,9.07221]
[1776516015693,52.81,76061.91,1.05,-0.05854,3e-05,9.07447]
[1776516020729,52.81,76068.26,1.05,-0.05837,3e-05,9.05432]
[1776516025765,52.82,76074.79,1.05,-0.05819,3e-05,9.03387]
[1776516030799,52.82,76073.37,1.05,-0.05825,3e-05,9.04042]
[1776516035834,52.84,76074.45,1.05,-0.05826,3e-05,9.04105]
[1776516040868,52.84,76072.84,1.05,-0.05832,3e-05,9.04799]
[1776516045905,52.85,76074.42,1.05,-0.05831,3e-05,9.04751]
[1776516050952,52.86,76080.23,1.05,-0.05816,3e-05,9.02954]
[1776516056022,52.87,76074.24,1.05,-0.05837,3e-05,9.05456]
[1776516056069,52.87,76073.49,1.05,-0.05839,3e-05,9.05738]
[1776516062018,52.87,76071.13,1.05,-0.05847,3e-05,9.06712]
[1776516067188,52.88,76067.63,1.05,-0.05858,3e-05,9.07971]
[1776516069937,52.88,76068.29,1.05,-0.05857,3e-05,9.07866]
[1776516070074,52.88,76068.29,1.05,-0.05857,3e-05,9.07866]
[1776516073087,52.88,76070.98,1.05,-0.0585,3e-05,9.07027]
[1776516073095,52.88,76070.98,1.05,-0.0585,3e-05,9.07027]
[1776516073110,52.88,76071.7,1.05,-0.05849,3e-05,9.06848]
[1776516074526,52.88,76071.7,1.05,-0.05849,3e-05,9.06848]
[1776516074562,52.88,76075.08,1.05,-0.05839,3e-05,9.0575]
[1776516080458,52.89,76083.43,1.05,-0.05819,3e-05,9.03434]
[1776516085570,52.92,76089.46,1.05,-0.05812,3e-05,9.02639]
[1776516091224,52.95,76089.65,1.05,-0.05818,3e-05,9.03219]
[1776516096259,52.95,76090.07,1.05,-0.05818,3e-05,9.03219]
[1776516101295,52.95,76084.57,1.05,-0.05835,3e-05,9.05242]
[1776516106705,52.96,76083.28,1.05,-0.05839,3e-05,9.05731]
[1776516112373,52.96,76087.21,1.05,-0.0583,3e-05,9.0466]
[1776516117409,52.97,76088.73,1.05,-0.05827,3e-05,9.0431]
[1776516122444,52.97,76088.87,1.05,-0.05828,3e-05,9.04413]
[1776516127480,52.97,76088.5,1.05,-0.0583,3e-05,9.04689]
[1776516132515,52.98,76093.84,1.05,-0.05816,3e-05,9.03067]
[1776516137550,52.98,76084.42,1.05,-0.05844,3e-05,9.06402]
[1776516142585,52.98,76080.31,1.05,-0.05857,3e-05,9.07879]
[1776516148627,52.99,76080.31,1.05,-0.05858,3e-05,9.08025]
[1776516153663,52.99,76088.54,1.05,-0.05834,3e-05,9.05152]
[1776516159706,53.0,76090.41,1.05,-0.0583,3e-05,9.04695]
[1776516164740,53.0,76090.26,1.05,-0.05832,3e-05,9.04884]
[1776516171790,53.0,76088.84,1.05,-0.05838,3e-05,9.05551]
[1776516176825,53.01,76089.09,1.05,-0.05838,3e-05,9.05607]
[1776516181860,53.01,76093.63,1.05,-0.05826,3e-05,9.04246]
[1776516188909,53.02,76092.11,1.05,-0.05832,3e-05,9.04955]
[1776516194193,53.02,76101.58,1.05,-0.05807,3e-05,9.01945]
[1776516194203,53.02,76101.58,1.05,-0.05807,3e-05,9.01945]
[1776516194256,53.02,76116.92,1.05,-0.05764,3e-05,8.96854]
[1776516195653,53.02,76116.92,1.05,-0.05764,3e-05,8.96854]
[1776516195688,53.02,76117.19,1.05,-0.05763,3e-05,8.96765]
[1776516200009,53.02,76116.65,1.05,-0.05765,3e-05,8.97037]
[1776516201628,53.02,76122.11,1.05,-0.0575,3e-05,8.95253]
[1776516202395,53.02,76131.46,1.05,-0.05724,3e-05,8.92213]
[1776516202397,53.02,76131.46,1.05,-0.05724,3e-05,8.92213]
[1776516202438,53.02,76136.74,1.05,-0.0571,3e-05,8.90472]
[1776516205622,53.03,76140.12,1.05,-0.05701,3e-05,8.89402]
[1776516205706,53.03,76148.48,1.05,-0.05678,3e-05,8.86692]
[1776516206401,53.03,76148.48,1.05,-0.05678,3e-05,8.86692]
[1776516206460,53.03,76148.48,1.05,-0.05678,3e-05,8.8671]
[1776516212809,53.03,76149.43,1.05,-0.05675,3e-05,8.8622]
[1776516214558,53.03,76161.63,1.05,-0.05641,3e-05,8.82273]
[1776516214651,53.03,76161.01,1.05,-0.05643,3e-05,8.82515]
[1776516220133,53.04,76162.11,1.05,-0.05642,3e-05,8.82308]
[1776516225169,53.04,76164.3,1.05,-0.05636,3e-05,8.81707]
[1776516230862,53.04,76165.34,1.05,-0.05634,3e-05,8.8146]
[1776516241281,53.05,76170.71,1.05,-0.05622,3e-05,8.79974]
[1776516246742,53.05,76170.5,1.05,-0.05623,3e-05,8.80158]
[1776516252359,53.05,76170.74,1.05,-0.05624,3e-05,8.80215]
[1776516263439,53.06,76168.65,1.05,-0.0563,3e-05,8.8101]
[1776516269481,53.06,76176.94,1.05,-0.0561,3e-05,8.7857]
[1776516274599,53.07,76176.6,1.05,-0.0561,3e-05,8.78515]
[1776516280558,53.07,76179.03,1.05,-0.05605,3e-05,8.77938]
[1776516286600,53.08,76180.85,1.05,-0.05602,3e-05,8.77521]
[1776516291693,53.08,76183.21,1.05,-0.05596,3e-05,8.76894]
[1776516296725,53.08,76189.38,1.05,-0.05581,3e-05,8.75028]
[1776516301760,53.09,76190.53,1.05,-0.05579,3e-05,8.74806]
[1776516307801,53.09,76190.26,1.05,-0.05581,3e-05,8.75074]
[1776516312839,53.09,76198.75,1.05,-0.05559,3e-05,8.72476]
[1776516318137,53.1,76204.69,1.05,-0.05544,3e-05,8.70666]
[1776516323915,53.1,76193.94,1.05,-0.05575,3e-05,8.74419]
[1776516328950,53.11,76202.09,1.05,-0.05555,3e-05,8.71935]
[1776516331315,53.11,76201.48,1.05,-0.05557,3e-05,8.72209]
[1776516332087,53.11,76203.08,1.05,-0.05551,3e-05,8.71451]
[1776516338013,53.12,76210.78,1.05,-0.05532,3e-05,8.69181]
[1776516344055,53.12,76210.24,1.05,-0.05535,3e-05,8.69566]
[1776516349089,53.13,76210.48,1.05,-0.05536,3e-05,8.6965]
[1776516354124,53.13,76210.16,1.05,-0.05539,3e-05,8.69961]
[1776516359723,53.13,76224.6,1.05,-0.05501,3e-05,8.65439]
[1776516361208,53.14,76237.99,1.05,-0.05466,3e-05,8.61229]
[1776516361281,53.14,76234.89,1.05,-0.05474,3e-05,8.62228]
[1776516362601,53.14,76234.89,1.05,-0.05474,3e-05,8.62228]
[1776516362664,53.14,76230.09,1.05,-0.05487,3e-05,8.63833]
[1776516367287,53.14,76227.52,1.05,-0.05496,3e-05,8.64858]
[1776516367297,53.14,76227.52,1.05,-0.05496,3e-05,8.64858]
[1776516367318,53.15,76221.94,1.05,-0.05511,3e-05,8.66706]
[1776516371652,53.15,76213.48,1.05,-0.05535,3e-05,8.69583]
[1776516371663,53.15,76213.48,1.05,-0.05535,3e-05,8.69583]
[1776516371721,53.15,76209.53,1.05,-0.05546,3e-05,8.70941]
[1776516377661,53.16,76212.85,1.05,-0.05541,3e-05,8.70272]
[1776516383874,53.17,76221.11,1.05,-0.05521,3e-05,8.67882]
[1776516385525,53.17,76214.02,1.05,-0.05541,3e-05,8.70307]
[1776516385606,53.17,76213.9,1.05,-0.05542,3e-05,8.70407]
[1776516391635,53.18,76207.91,1.05,-0.0556,3e-05,8.72651]
[1776516391643,53.18,76207.91,1.05,-0.0556,3e-05,8.72651]
[1776516391723,53.18,76206.73,1.05,-0.05563,3e-05,8.72817]
[1776516397801,53.19,76201.17,1.05,-0.0558,3e-05,8.74963]
[1776516403475,53.2,76201.85,1.05,-0.05581,3e-05,8.75021]
[1776516408511,53.2,76201.98,1.05,-0.05582,3e-05,8.75221]
[1776516413547,53.21,76208.2,1.05,-0.05567,3e-05,8.73371]
[1776516418580,53.21,76210.93,1.05,-0.05561,3e-05,8.72665]
[1776516423618,53.22,76211.01,1.05,-0.05562,3e-05,8.72824]
[1776516426166,53.22,76212.02,1.05,-0.05561,3e-05,8.72679]
[1776516426637,53.22,76212.02,1.05,-0.05561,3e-05,8.72679]
[1776516429884,53.22,76216.35,1.05,-0.0555,3e-05,8.71388]
[1776516429897,53.22,76216.35,1.05,-0.0555,3e-05,8.71388]
[1776516429975,53.23,76215.95,1.05,-0.05552,3e-05,8.71636]
[1776516436708,53.23,76217.24,1.05,-0.0555,3e-05,8.71419]
[1776516441745,53.24,76222.77,1.05,-0.05537,3e-05,8.69833]
[1776516448793,53.24,76223.69,1.05,-0.05537,3e-05,8.69835]
[1776516453828,53.25,76217.02,1.05,-0.05555,3e-05,8.7193]
[1776516458865,53.25,76217.17,1.05,-0.05556,3e-05,8.72076]
[1776516463898,53.26,76226.41,1.05,-0.05533,3e-05,8.69286]
[1776516469941,53.27,76225.94,1.05,-0.05536,3e-05,8.69695]
[1776516474976,53.27,76229.82,1.05,-0.05528,3e-05,8.68736]
[1776516481034,53.28,76230.39,1.05,-0.05529,3e-05,8.68814]
[1776516481248,53.28,76230.39,1.05,-0.05529,3e-05,8.68814]
[1776516481884,53.28,76230.39,1.05,-0.05529,3e-05,8.68814]
[1776516481929,53.28,76230.39,1.05,-0.05529,3e-05,8.68814]
[1776516481942,53.28,76230.39,1.05,-0.05529,3e-05,8.68814]
[1776516482021,53.28,76230.39,1.05,-0.05529,3e-05,8.68814]
[1776516482093,53.28,76214.52,1.05,-0.05572,3e-05,8.73951]
[1776516482726,53.28,76214.52,1.05,-0.05572,3e-05,8.73951]
[1776516483040,53.28,76214.52,1.05,-0.05572,3e-05,8.74037]
[1776516483716,53.28,76214.52,1.05,-0.05572,3e-05,8.74037]
[1776516484681,53.28,76206.55,1.05,-0.05594,3e-05,8.76659]
[1776516485053,53.28,76206.25,1.05,-0.05595,3e-05,8.76786]
[1776516489301,53.29,76207.61,1.05,-0.05594,3e-05,8.76607]
[1776516489355,53.29,76208.14,1.05,-0.05593,3e-05,8.765]
[1776516491327,53.29,76208.14,1.05,-0.05593,3e-05,8.76565]
[1776516492107,53.29,76201.09,1.05,-0.05613,3e-05,8.78922]
[1776516498149,53.3,76196.55,1.05,-0.05628,3e-05,8.80744]
[1776516499409,53.3,76203.32,1.05,-0.0561,3e-05,8.78597]
[1776516499944,53.31,76203.89,1.05,-0.05609,3e-05,8.78471]
[1776516501433,53.31,76203.89,1.05,-0.05609,3e-05,8.78471]
[1776516501511,53.31,76203.59,1.05,-0.05611,3e-05,8.78687]
[1776516503468,53.31,76203.59,1.05,-0.05611,3e-05,8.78687]
[1776516504000,53.31,76199.02,1.05,-0.05624,3e-05,8.80218]
[1776516507981,53.31,76200.13,1.05,-0.05621,3e-05,8.79897]
[1776516508566,53.31,76205.39,1.05,-0.05607,3e-05,8.78229]
[1776516513859,53.32,76201.66,1.05,-0.05617,3e-05,8.79293]
[1776516517973,53.32,76220.35,1.05,-0.05567,3e-05,8.73421]
[1776516519726,53.32,76225.98,1.05,-0.05552,3e-05,8.71628]
[1776516519744,53.32,76225.98,1.05,-0.05552,3e-05,8.71628]
[1776516519761,53.32,76226.47,1.05,-0.05551,3e-05,8.71502]
[1776516523795,53.32,76226.39,1.05,-0.05552,3e-05,8.71627]
[1776516523896,53.32,76226.38,1.05,-0.05553,3e-05,8.71663]
[1776516524319,53.32,76226.38,1.05,-0.05553,3e-05,8.71663]
[1776516525688,53.33,76229.96,1.05,-0.05543,3e-05,8.70538]
[1776516525788,53.33,76229.96,1.05,-0.05544,3e-05,8.70573]
[1776516527317,53.33,76229.96,1.05,-0.05544,3e-05,8.70573]
[1776516527426,53.33,76229.96,1.05,-0.05544,3e-05,8.70573]
[1776516527440,53.33,76229.96,1.05,-0.05544,3e-05,8.70573]
[1776516527905,53.33,76229.96,1.05,-0.05544,3e-05,8.70573]
[1776516527926,53.33,76229.96,1.05,-0.05544,3e-05,8.70573]
[1776516527965,53.33,76230.47,1.05,-0.05543,3e-05,8.70477]
[1776516529795,53.33,76230.83,1.05,-0.05542,3e-05,8.70396]
[1776516529802,53.33,76230.83,1.05,-0.05542,3e-05,8.70396]
[1776516529830,53.33,76227.71,1.05,-0.05551,3e-05,8.7144]
[1776516535420,53.33,76222.85,1.05,-0.05565,3e-05,8.73201]
[1776516541462,53.34,76220.1,1.05,-0.05574,3e-05,8.7427]
[1776516546498,53.34,76210.03,1.05,-0.05603,3e-05,8.77674]
[1776516551534,53.35,76210.88,1.05,-0.05602,3e-05,8.77527]
[1776516556568,53.35,76214.29,1.05,-0.05593,3e-05,8.76554]
[1776516561604,53.35,76226.37,1.05,-0.05562,3e-05,8.72801]
[1776516569043,53.36,76224.05,1.05,-0.0557,3e-05,8.73791]
[1776516574693,53.36,76221.33,1.05,-0.05577,3e-05,8.74592]
[1776516579729,53.37,76222.24,1.05,-0.05576,3e-05,8.74459]
[1776516584763,53.37,76222.83,1.05,-0.05576,3e-05,8.7443]
[1776516589802,53.38,76222.96,1.05,-0.05577,3e-05,8.74549]
[1776516591816,53.38,76223.3,1.05,-0.05577,3e-05,8.74503]
[1776516595225,53.38,76229.66,1.05,-0.05561,3e-05,8.72624]
[1776516596063,53.38,76229.66,1.05,-0.05561,3e-05,8.72624]
[1776516596089,53.38,76229.66,1.05,-0.05561,3e-05,8.72624]
[1776516596197,53.38,76229.66,1.05,-0.05561,3e-05,8.72624]
[1776516596232,53.38,76233.73,1.05,-0.0555,3e-05,8.71367]
[1776516598738,53.39,76238.75,1.05,-0.05537,3e-05,8.69812]
[1776516598772,53.39,76238.75,1.05,-0.05537,3e-05,8.69812]
[1776516598865,53.39,76238.27,1.05,-0.05539,3e-05,8.69994]
[1776516603901,53.39,76239.92,1.05,-0.05536,3e-05,8.69616]
[1776516608936,53.39,76239.0,1.05,-0.0554,3e-05,8.70097]
[1776516613972,53.4,76239.44,1.05,-0.0554,3e-05,8.70138]
[1776516619007,53.4,76240.4,1.05,-0.05539,3e-05,8.70001]
[1776516624043,53.41,76243.77,1.05,-0.05531,3e-05,8.69084]
[1776516629078,53.41,76255.57,1.05,-0.05501,3e-05,8.65482]
[1776516634274,53.42,76260.82,1.05,-0.05486,3e-05,8.6365]
[1776516635122,53.42,76255.52,1.05,-0.05501,3e-05,8.65415]
[1776516637861,53.42,76245.53,1.05,-0.05528,3e-05,8.68707]
[1776516637940,53.42,76245.53,1.05,-0.05529,3e-05,8.68742]
[1776516641919,53.42,76246.78,1.05,-0.05526,3e-05,8.68443]
[1776516642212,53.42,76247.68,1.05,-0.05524,3e-05,8.68189]
[1776516648218,53.43,76248.2,1.05,-0.05524,3e-05,8.68235]
[1776516653247,53.43,76252.18,1.05,-0.05515,3e-05,8.67131]
[1776516658283,53.44,76253.08,1.05,-0.05514,3e-05,8.6703]
[1776516659666,53.44,76253.94,1.05,-0.05512,3e-05,8.66791]
[1776516660298,53.44,76255.32,1.05,-0.05509,3e-05,8.66385]
[1776516665334,53.45,76250.71,1.05,-0.05523,3e-05,8.68144]
[1776516670372,53.45,76262.12,1.05,-0.05494,3e-05,8.64666]
[1776516676824,53.46,76262.12,1.05,-0.05497,3e-05,8.64964]
[1776516682454,53.46,76260.6,1.05,-0.05502,3e-05,8.65664]
[1776516687489,53.47,76260.35,1.05,-0.05505,3e-05,8.65997]
[1776516693531,53.48,76247.97,1.05,-0.05539,3e-05,8.69967]
[1776516698566,53.48,76248.79,1.05,-0.05538,3e-05,8.69876]
[1776516703600,53.49,76252.62,1.05,-0.05529,3e-05,8.68815]
[1776516708635,53.49,76252.9,1.05,-0.0553,3e-05,8.68898]
[1776516713671,53.49,76254.15,1.05,-0.05528,3e-05,8.68669]
[1776516718705,53.5,76252.76,1.05,-0.05533,3e-05,8.69283]
[1776516723741,53.5,76254.39,1.05,-0.0553,3e-05,8.68923]
[1776516728776,53.51,76256.19,1.05,-0.05526,3e-05,8.68512]
[1776516733810,53.51,76260.1,1.05,-0.05517,3e-05,8.67429]
[1776516738846,53.52,76259.3,1.05,-0.05521,3e-05,8.67864]
[1776516744888,53.52,76257.56,1.05,-0.05527,3e-05,8.68631]
[1776516750346,53.53,76254.53,1.05,-0.05537,3e-05,8.69781]
[1776516755965,53.53,76253.98,1.05,-0.05539,3e-05,8.70018]
[1776516761000,53.54,76255.67,1.05,-0.05537,3e-05,8.69753]
[1776516766420,53.55,76256.59,1.05,-0.05536,3e-05,8.69682]
[1776516778120,53.56,76250.5,1.05,-0.05559,3e-05,8.72341]
[1776516785169,53.57,76251.82,1.05,-0.05558,3e-05,8.72274]
[1776516790204,53.58,76253.32,1.05,-0.05556,3e-05,8.72045]
[1776516795240,53.59,76254.95,1.05,-0.05554,3e-05,8.71778]
[1776516800275,53.59,76254.95,1.05,-0.05556,3e-05,8.72031]
[1776516805311,53.6,76254.07,1.05,-0.0556,3e-05,8.72565]
[1776516810348,53.6,76251.39,1.05,-0.05569,3e-05,8.73668]
[1776516815383,53.61,76251.0,1.05,-0.05571,3e-05,8.73755]
[1776516821425,53.62,76254.63,1.05,-0.05563,3e-05,8.72873]
[1776516826464,53.62,76255.11,1.05,-0.05564,3e-05,8.72936]
[1776516831500,53.63,76255.44,1.05,-0.05564,3e-05,8.72953]
[1776516840981,53.63,76255.89,1.05,-0.05564,3e-05,8.73052]
[1776516849624,53.64,76254.61,1.05,-0.0557,3e-05,8.73678]
[1776516856673,53.64,76254.15,1.05,-0.05572,3e-05,8.74009]
[1776516861711,53.65,76254.25,1.05,-0.05574,3e-05,8.74193]
[1776516867751,53.65,76253.85,1.05,-0.05576,3e-05,8.74499]
[1776516872786,53.65,76253.49,1.05,-0.05577,3e-05,8.74454]
[1776516874511,53.65,76253.49,1.05,-0.05577,3e-05,8.74454]
[1776516874800,53.66,76253.35,1.05,-0.05577,3e-05,8.74545]
[1776516879835,53.66,76246.78,1.05,-0.05597,3e-05,8.7689]
[1776516880870,53.66,76246.78,1.05,-0.05597,3e-05,8.7689]
[1776516880926,53.66,76245.13,1.05,-0.05602,3e-05,8.77455]
[1776516887480,53.66,76242.71,1.05,-0.05609,3e-05,8.78321]
[1776516892929,53.67,76246.67,1.05,-0.05599,3e-05,8.77157]
[1776516897961,53.67,76239.3,1.05,-0.0562,3e-05,8.7964]
[1776516902995,53.68,76242.41,1.05,-0.05613,3e-05,8.78851]
[1776516909039,53.68,76243.05,1.05,-0.05613,3e-05,8.78869]
[1776516911478,53.68,76259.89,1.05,-0.05568,3e-05,8.73475]
[1776516917094,53.68,76258.91,1.05,-0.05572,3e-05,8.73902]
[1776516922129,53.69,76259.72,1.05,-0.0557,3e-05,8.73738]
[1776516927164,53.69,76246.88,1.05,-0.05605,3e-05,8.77938]
[1776516931192,53.69,76259.09,1.05,-0.05571,3e-05,8.73783]
[1776516936543,53.69,76265.41,1.05,-0.05555,3e-05,8.71831]
[1776516942268,53.7,76267.01,1.05,-0.05552,3e-05,8.71482]
[1776516945739,53.7,76266.99,1.05,-0.05552,3e-05,8.71537]
[1776516945881,53.7,76266.99,1.05,-0.05552,3e-05,8.71537]
[1776516945889,53.7,76266.99,1.05,-0.05552,3e-05,8.71537]
[1776516945903,53.7,76266.99,1.05,-0.05552,3e-05,8.71537]
[1776516945917,53.7,76266.99,1.05,-0.05552,3e-05,8.71537]
[1776516946085,53.7,76266.99,1.05,-0.05552,3e-05,8.71537]
[1776516946297,53.7,76266.95,1.05,-0.05553,3e-05,8.71597]
[1776516946680,53.7,76266.95,1.05,-0.05553,3e-05,8.71597]
[1776516947305,53.7,76276.07,1.05,-0.05529,3e-05,8.68689]
[1776516948751,53.7,76269.08,1.05,-0.05547,3e-05,8.70945]
[1776516948996,53.7,76269.08,1.05,-0.05547,3e-05,8.70945]
[1776516949319,53.7,76264.02,1.05,-0.05561,3e-05,8.72593]
[1776516951295,53.7,76261.57,1.05,-0.05568,3e-05,8.73402]
[1776516953692,53.7,76260.06,1.05,-0.05573,3e-05,8.73952]
[1776516953703,53.7,76260.06,1.05,-0.05573,3e-05,8.73952]
[1776516954361,53.7,76260.06,1.05,-0.05573,3e-05,8.73973]
[1776516959389,53.7,76256.47,1.05,-0.05583,3e-05,8.75169]
[1776516959402,53.7,76256.47,1.05,-0.05583,3e-05,8.75169]
[1776516959417,53.71,76256.47,1.05,-0.05583,3e-05,8.75227]
[1776516964427,53.71,76256.24,1.05,-0.05585,3e-05,8.75488]
[1776516969464,53.71,76255.92,1.05,-0.05588,3e-05,8.75778]
[1776516974505,53.72,76257.77,1.05,-0.05584,3e-05,8.75373]
[1776516975924,53.72,76259.45,1.05,-0.0558,3e-05,8.7487]
[1776516976511,53.72,76266.55,1.05,-0.05561,3e-05,8.72608]
[1776516980137,53.72,76265.89,1.05,-0.05563,3e-05,8.72893]
[1776516980547,53.72,76266.22,1.05,-0.05563,3e-05,8.72811]
[1776516980923,53.72,76266.22,1.05,-0.05563,3e-05,8.72811]
[1776516981221,53.72,76266.22,1.05,-0.05563,3e-05,8.72811]
[1776516981376,53.72,76266.22,1.05,-0.05563,3e-05,8.72811]
[1776516981465,53.72,76266.22,1.05,-0.05563,3e-05,8.72811]
[1776516981551,53.72,76214.72,1.05,-0.05703,3e-05,8.89478]
[1776516982629,53.72,76214.72,1.05,-0.05703,3e-05,8.89478]
[1776516982662,53.72,76205.26,1.05,-0.05729,3e-05,8.92553]
[1776516986019,53.72,76205.16,1.05,-0.05729,3e-05,8.92563]
[1776516986051,53.72,76205.16,1.05,-0.05729,3e-05,8.92563]
[1776516986075,53.72,76205.16,1.05,-0.05729,3e-05,8.92563]
[1776516986583,53.72,76204.35,1.05,-0.05731,3e-05,8.92819]
[1776516991153,53.72,76210.03,1.05,-0.05715,3e-05,8.90947]
[1776516994170,53.72,76210.5,1.05,-0.05712,3e-05,8.90503]
[1776516994179,53.72,76210.5,1.05,-0.05712,3e-05,8.90503]
[1776516994184,53.72,76210.5,1.05,-0.05712,3e-05,8.90503]
[1776516994641,53.72,76211.13,1.05,-0.0571,3e-05,8.90295]
[1776516998374,53.72,76210.92,1.05,-0.05711,3e-05,8.90353]
[1776516998670,53.72,76210.69,1.05,-0.05712,3e-05,8.90425]
[1776517003704,53.72,76207.94,1.05,-0.05719,3e-05,8.91319]
[1776517008739,53.72,76208.95,1.05,-0.05717,3e-05,8.91027]
[1776517012569,53.72,76208.86,1.05,-0.05717,3e-05,8.91051]
[1776517012659,53.72,76208.86,1.05,-0.05717,3e-05,8.91051]
[1776517012702,53.72,76208.81,1.05,-0.05717,3e-05,8.91061]
[1776517014174,53.72,76208.81,1.05,-0.05717,3e-05,8.91061]
[1776517014249,53.72,76208.15,1.05,-0.05719,3e-05,8.9127]
[1776517016692,53.72,76208.15,1.05,-0.05719,3e-05,8.91268]
[1776517016761,53.72,76208.15,1.05,-0.05719,3e-05,8.91265]
[1776517022259,53.72,76206.02,1.05,-0.05724,3e-05,8.91945]
[1776517027876,53.72,76204.24,1.05,-0.05729,3e-05,8.92498]
[1776517032911,53.72,76206.46,1.05,-0.05722,3e-05,8.91692]
[1776517037950,53.72,76206.11,1.05,-0.05723,3e-05,8.91732]
[1776517044311,53.72,76206.45,1.05,-0.05721,3e-05,8.91543]
[1776517052445,53.71,76206.45,1.05,-0.05721,3e-05,8.91511]
[1776517058597,53.71,76217.41,1.05,-0.05688,3e-05,8.87505]
[1776517064138,53.71,76218.35,1.05,-0.05685,3e-05,8.87132]
[1776517069346,53.71,76218.35,1.05,-0.05685,3e-05,8.87132]
[1776517074546,53.71,76224.18,1.05,-0.05668,3e-05,8.85204]
[1776517080249,53.71,76225.66,1.05,-0.05665,3e-05,8.84755]
[1776517085284,53.71,76226.24,1.05,-0.05663,3e-05,8.8454]
[1776517089902,53.71,76237.03,1.05,-0.05633,3e-05,8.81033]
[1776517089911,53.71,76237.03,1.05,-0.05633,3e-05,8.81033]
[1776517090319,53.71,76237.03,1.05,-0.05633,3e-05,8.81034]
[1776517093067,53.71,76235.38,1.05,-0.05638,3e-05,8.81568]
[1776517093084,53.71,76235.38,1.05,-0.05638,3e-05,8.81568]
[1776517093341,53.71,76235.38,1.05,-0.05638,3e-05,8.81569]
[1776517093900,53.71,76235.38,1.05,-0.05638,3e-05,8.81569]
[1776517094227,53.71,76235.38,1.05,-0.05638,3e-05,8.81569]
[1776517094346,53.71,76232.4,1.05,-0.05646,3e-05,8.82531]
[1776517095938,53.71,76231.1,1.05,-0.05649,3e-05,8.8295]
[1776517096010,53.71,76231.1,1.05,-0.05649,3e-05,8.8295]
[1776517097368,53.71,76231.1,1.05,-0.05649,3e-05,8.82945]
[1776517102824,53.71,76232.41,1.05,-0.05646,3e-05,8.82512]
[1776517108445,53.71,76232.84,1.05,-0.05645,3e-05,8.82364]
[1776517113490,53.71,76226.97,1.05,-0.05659,3e-05,8.83975]
[1776517120528,53.71,76228.56,1.05,-0.05654,3e-05,8.83431]
[1776517125564,53.71,76229.12,1.05,-0.05653,3e-05,8.83232]
[1776517130599,53.71,76231.84,1.05,-0.05645,3e-05,8.82337]
[1776517135633,53.7,76233.01,1.05,-0.05642,3e-05,8.81952]
[1776517141676,53.7,76233.12,1.05,-0.05641,3e-05,8.81909]
[1776517146711,53.7,76233.01,1.05,-0.05642,3e-05,8.81938]
[1776517152753,53.7,76232.99,1.05,-0.05642,3e-05,8.81936]
[1776517158794,53.7,76231.31,1.05,-0.05646,3e-05,8.8247]
[1776517163829,53.7,76231.42,1.05,-0.05646,3e-05,8.82423]
[1776517170879,53.7,76231.73,1.05,-0.05645,3e-05,8.8231]
[1776517172728,53.7,76231.05,1.05,-0.05645,3e-05,8.82251]
[1776517172899,53.7,76229.83,1.05,-0.05648,3e-05,8.82644]
[1776517175479,53.7,76222.69,1.05,-0.05668,3e-05,8.84974]
[1776517175555,53.7,76221.98,1.05,-0.0567,3e-05,8.85209]
[1776517180952,53.7,76219.87,1.05,-0.05676,3e-05,8.85919]
[1776517185986,53.71,76216.34,1.05,-0.05686,3e-05,8.87086]
[1776517187663,53.71,76216.34,1.05,-0.05686,3e-05,8.87086]
[1776517187758,53.71,76216.0,1.05,-0.05687,3e-05,8.87203]
[1776517193457,53.71,76222.68,1.05,-0.05668,3e-05,8.85035]
[1776517199083,53.7,76224.18,1.05,-0.05664,3e-05,8.84531]
[1776517204124,53.7,76211.14,1.05,-0.057,3e-05,8.88749]
[1776517209159,53.7,76222.52,1.05,-0.05669,3e-05,8.85045]
[1776517214197,53.7,76221.94,1.05,-0.0567,3e-05,8.85209]
[1776517219233,53.7,76224.53,1.05,-0.05663,3e-05,8.84406]
[1776517224297,53.71,76226.91,1.05,-0.05657,3e-05,8.8368]
[1776517225041,53.71,76226.91,1.05,-0.05657,3e-05,8.8368]
[1776517225088,53.71,76226.91,1.05,-0.05657,3e-05,8.8368]
[1776517225370,53.71,76196.18,1.05,-0.05741,3e-05,8.93668]
[1776517227549,53.71,76196.18,1.05,-0.05741,3e-05,8.93678]
[1776517227567,53.71,76196.18,1.05,-0.05741,3e-05,8.93678]
[1776517227623,53.71,76194.78,1.05,-0.05745,3e-05,8.94134]
[1776517233750,53.71,76184.53,1.05,-0.05773,3e-05,8.97262]
[1776517239389,53.71,76170.82,1.05,-0.05811,3e-05,9.01757]
[1776517244423,53.71,76179.86,1.05,-0.05785,3e-05,8.9872]
[1776517249459,53.7,76177.8,1.05,-0.0579,3e-05,8.99313]
[1776517254493,53.7,76178.59,1.05,-0.05787,3e-05,8.99009]
[1776517259529,53.7,76172.91,1.05,-0.05803,3e-05,9.00864]
[1776517264564,53.7,76168.85,1.05,-0.05815,3e-05,9.02296]
[1776517270606,53.71,76167.69,1.05,-0.05819,3e-05,9.02787]
[1776517275643,53.71,76167.67,1.05,-0.0582,3e-05,9.02878]
[1776517280678,53.71,76168.65,1.05,-0.05818,3e-05,9.02635]
[1776517285713,53.71,76170.65,1.05,-0.05813,3e-05,9.02062]
[1776517290748,53.72,76174.0,1.05,-0.05805,3e-05,9.01054]
[1776517295783,53.72,76173.16,1.05,-0.05806,3e-05,9.0114]
[1776517300820,53.72,76172.96,1.05,-0.05807,3e-05,9.01293]
[1776517312969,53.72,76173.49,1.05,-0.05806,3e-05,9.01189]
[1776517313985,53.73,76173.1,1.05,-0.05809,3e-05,9.01451]
[1776517314021,53.73,76173.1,1.05,-0.05809,3e-05,9.01451]
[1776517314041,53.73,76173.1,1.05,-0.05809,3e-05,9.01468]
[1776517316033,53.73,76173.1,1.05,-0.05809,3e-05,9.01485]
[1776517316192,53.73,76174.17,1.05,-0.05806,3e-05,9.0115]
[1776517316931,53.73,76174.35,1.05,-0.05806,3e-05,9.01107]
[1776517317939,53.73,76174.35,1.05,-0.05806,3e-05,9.01107]
[1776517318001,53.73,76175.5,1.05,-0.05803,3e-05,9.00746]
[1776517320099,53.73,76175.5,1.05,-0.05803,3e-05,9.00762]
[1776517320965,53.73,76176.05,1.05,-0.05801,3e-05,9.00613]
[1776517325999,53.73,76175.56,1.05,-0.05802,3e-05,9.007]
[1776517331035,53.72,76173.71,1.05,-0.05806,3e-05,9.01194]
[1776517336353,53.72,76173.51,1.05,-0.05806,3e-05,9.0117]
[1776517342112,53.72,76177.81,1.05,-0.05793,3e-05,8.99613]
[1776517348154,53.72,76179.73,1.05,-0.05787,3e-05,8.98875]
[1776517353190,53.71,76181.56,1.05,-0.05779,3e-05,8.97907]
[1776517358226,53.71,76179.21,1.05,-0.05785,3e-05,8.98583]
[1776517364671,53.71,76178.51,1.05,-0.05786,3e-05,8.98679]
[1776517370311,53.71,76179.5,1.05,-0.05783,3e-05,8.98264]
[1776517374416,53.7,76179.1,1.05,-0.05783,3e-05,8.98343]
[1776517374524,53.7,76179.1,1.05,-0.05783,3e-05,8.98343]
[1776517375005,53.7,76179.1,1.05,-0.05783,3e-05,8.98343]
[1776517375043,53.7,76187.65,1.05,-0.05759,3e-05,8.95518]
[1776517376066,53.7,76187.65,1.05,-0.05759,3e-05,8.95518]
[1776517376930,53.7,76198.9,1.05,-0.05728,3e-05,8.91841]
[1776517376971,53.7,76198.9,1.05,-0.05728,3e-05,8.91841]
[1776517377041,53.7,76200.36,1.05,-0.05724,3e-05,8.9136]
[1776517378816,53.7,76200.36,1.05,-0.05724,3e-05,8.9136]
[1776517378858,53.7,76200.36,1.05,-0.05724,3e-05,8.9136]
[1776517378867,53.7,76200.36,1.05,-0.05724,3e-05,8.9136]
[1776517378974,53.7,76200.36,1.05,-0.05724,3e-05,8.9136]
[1776517379032,53.7,76199.37,1.05,-0.05727,3e-05,8.91672]
[1776517381815,53.7,76198.89,1.05,-0.05728,3e-05,8.91822]
[1776517385108,53.7,76198.23,1.05,-0.0573,3e-05,8.92022]
[1776517385144,53.7,76200.88,1.05,-0.05722,3e-05,8.91127]
[1776517390456,53.7,76199.55,1.05,-0.05726,3e-05,8.91533]
[1776517395492,53.7,76198.38,1.05,-0.05729,3e-05,8.91902]
[1776517400527,53.7,76202.23,1.05,-0.05718,3e-05,8.90634]
[1776517405563,53.7,76202.37,1.05,-0.05717,3e-05,8.90539]
[1776517410597,53.7,76205.16,1.05,-0.05709,3e-05,8.89581]
[1776517415633,53.7,76212.62,1.05,-0.05687,3e-05,8.86842]
[1776517420668,53.7,76214.98,1.05,-0.0568,3e-05,8.86047]
[1776517425702,53.7,76202.6,1.05,-0.05714,3e-05,8.9008]
[1776517430738,53.7,76204.51,1.05,-0.05709,3e-05,8.89453]
[1776517435951,53.7,76208.84,1.05,-0.05697,3e-05,8.88039]
[1776517441819,53.7,76209.19,1.05,-0.05696,3e-05,8.87987]
[1776517446850,53.7,76194.09,1.05,-0.05739,3e-05,8.9304]
[1776517451884,53.7,76192.49,1.05,-0.05745,3e-05,8.93692]
[1776517456919,53.7,76183.93,1.05,-0.05768,3e-05,8.96495]
[1776517462436,53.7,76183.91,1.05,-0.05768,3e-05,8.96447]
[1776517468000,53.7,76175.74,1.05,-0.0579,3e-05,8.99053]
[1776517470706,53.7,76171.93,1.05,-0.058,3e-05,9.00282]
[1776517472519,53.7,76170.68,1.05,-0.05802,3e-05,9.00401]
[1776517472587,53.7,76170.9,1.05,-0.05802,3e-05,9.00329]
[1776517478070,53.7,76165.64,1.05,-0.05816,3e-05,9.02072]
[1776517483105,53.7,76155.59,1.05,-0.05844,3e-05,9.05363]
[1776517488140,53.7,76163.92,1.05,-0.0582,3e-05,9.02534]
[1776517494182,53.7,76162.09,1.05,-0.05824,3e-05,9.03005]
[1776517499217,53.69,76162.92,1.05,-0.05821,3e-05,9.02625]
[1776517504252,53.69,76165.24,1.05,-0.05814,3e-05,9.01761]
[1776517509292,53.69,76165.71,1.05,-0.05812,3e-05,9.01507]
[1776517511201,53.69,76164.71,1.05,-0.05814,3e-05,9.01814]
[1776517511300,53.69,76164.83,1.05,-0.05814,3e-05,9.01754]
[1776517516320,53.68,76165.08,1.05,-0.05812,3e-05,9.01557]
[1776517521371,53.68,76165.95,1.05,-0.05809,3e-05,9.01113]
[1776517525457,53.68,76164.71,1.05,-0.05811,3e-05,9.01425]
[1776517525824,53.68,76165.34,1.05,-0.05809,3e-05,9.01155]
[1776517531440,53.67,76164.49,1.05,-0.05808,3e-05,9.00992]
[1776517536483,53.67,76166.91,1.05,-0.058,3e-05,9.00047]
[1776517541514,53.66,76168.27,1.05,-0.05795,3e-05,8.99453]
[1776517547557,53.66,76170.17,1.05,-0.05789,3e-05,8.98662]
[1776517552592,53.66,76167.02,1.05,-0.05796,3e-05,8.99555]
[1776517557626,53.65,76166.37,1.05,-0.05797,3e-05,8.99623]
[1776517562768,53.65,76167.52,1.05,-0.05793,3e-05,8.99133]
[1776517564146,53.65,76171.86,1.05,-0.0578,3e-05,8.97655]
[1776517564153,53.65,76171.86,1.05,-0.0578,3e-05,8.97655]
[1776517564173,53.65,76185.33,1.05,-0.05743,3e-05,8.93192]
[1776517565824,53.65,76185.33,1.05,-0.05743,3e-05,8.93192]
[1776517565925,53.64,76186.82,1.05,-0.05738,3e-05,8.92605]
[1776517568173,53.64,76186.82,1.05,-0.05738,3e-05,8.92605]
[1776517568182,53.64,76186.82,1.05,-0.05738,3e-05,8.92605]
[1776517568188,53.64,76184.25,1.05,-0.05744,3e-05,8.93345]
[1776517573739,53.64,76182.67,1.05,-0.05746,3e-05,8.93618]
[1776517584382,53.63,76175.92,1.05,-0.05763,3e-05,8.95633]
[1776517590624,53.62,76175.21,1.05,-0.05761,3e-05,8.95338]
[1776517596321,53.61,76166.03,1.05,-0.05782,3e-05,8.97692]
[1776517602957,53.6,76165.05,1.05,-0.05782,3e-05,8.97688]
[1776517607991,53.59,76163.56,1.05,-0.05784,3e-05,8.97949]
[1776517613034,53.59,76163.61,1.05,-0.05782,3e-05,8.97708]
[1776517618073,53.58,76162.79,1.05,-0.05783,3e-05,8.97756]
[1776517623103,53.58,76159.74,1.05,-0.05789,3e-05,8.98533]
[1776517628137,53.57,76162.87,1.05,-0.05779,3e-05,8.97286]
[1776517636601,53.56,76162.0,1.05,-0.05778,3e-05,8.9723]
[1776517643244,53.56,76161.57,1.05,-0.05777,3e-05,8.97079]
[1776517648280,53.55,76175.25,1.05,-0.05738,3e-05,8.92405]
[1776517653461,53.55,76177.34,1.05,-0.05729,3e-05,8.91304]
[1776517659356,53.54,76176.92,1.05,-0.05728,3e-05,8.912]
[1776517665397,53.54,76176.94,1.05,-0.05727,3e-05,8.90987]
[1776517670434,53.53,76161.12,1.05,-0.05769,3e-05,8.95981]
[1776517675468,53.53,76159.13,1.05,-0.05773,3e-05,8.96418]
[1776517683525,53.52,76156.38,1.05,-0.05777,3e-05,8.9695]
[1776517685065,53.52,76173.75,1.05,-0.05729,3e-05,8.91177]
[1776517686358,53.52,76173.75,1.05,-0.05729,3e-05,8.91177]
[1776517686367,53.52,76173.75,1.05,-0.05729,3e-05,8.91177]
[1776517686443,53.51,76181.08,1.05,-0.05708,3e-05,8.88748]
[1776517686830,53.51,76181.08,1.05,-0.05708,3e-05,8.88748]
[1776517687553,53.51,76183.52,1.05,-0.05701,3e-05,8.87919]
[1776517691313,53.51,76183.65,1.05,-0.057,3e-05,8.87812]
[1776517692449,53.51,76183.43,1.05,-0.057,3e-05,8.8782]
[1776517692458,53.51,76183.43,1.05,-0.057,3e-05,8.8782]
[1776517693406,53.51,76183.97,1.05,-0.05698,3e-05,8.8758]
[1776517698630,53.51,76183.7,1.05,-0.05698,3e-05,8.87542]
[1776517703665,53.5,76183.54,1.05,-0.05697,3e-05,8.87406]
[1776517708702,53.5,76192.56,1.05,-0.05671,3e-05,8.84321]
[1776517713737,53.49,76195.38,1.05,-0.0566,3e-05,8.82991]
[1776517718771,53.49,76188.25,1.05,-0.05679,3e-05,8.85177]
[1776517723805,53.49,76190.19,1.05,-0.05672,3e-05,8.84415]
[1776517728840,53.48,76192.19,1.05,-0.05665,3e-05,8.83568]
[1776517734531,53.48,76192.91,1.05,-0.05663,3e-05,8.83301]
[1776517744547,53.47,76191.93,1.05,-0.05662,3e-05,8.83199]
[1776517749988,53.47,76188.1,1.05,-0.05671,3e-05,8.84205]
[1776517755494,53.46,76191.77,1.05,-0.0566,3e-05,8.82847]
[1776517761065,53.46,76188.17,1.05,-0.05668,3e-05,8.83784]
[1776517766099,53.45,76189.6,1.05,-0.05662,3e-05,8.8315]
[1776517771135,53.45,76190.6,1.05,-0.05657,3e-05,8.82382]
[1776517776169,53.44,76187.43,1.05,-0.05664,3e-05,8.83246]
[1776517781204,53.44,76171.75,1.05,-0.05706,3e-05,8.88208]
[1776517787252,53.43,76172.14,1.05,-0.05702,3e-05,8.87797]
[1776517792283,53.43,76178.32,1.05,-0.05684,3e-05,8.85585]
[1776517797316,53.42,76179.48,1.05,-0.05679,3e-05,8.85066]
[1776517802352,53.42,76179.55,1.05,-0.05677,3e-05,8.84829]
[1776517807390,53.41,76184.63,1.05,-0.05662,3e-05,8.82999]
[1776517812426,53.41,76186.17,1.05,-0.05657,3e-05,8.8233]
[1776517817457,53.41,76185.94,1.05,-0.05656,3e-05,8.82237]
[1776517822492,53.4,76185.96,1.05,-0.05654,3e-05,8.8206]
[1776517827527,53.4,76186.89,1.05,-0.0565,3e-05,8.81583]
[1776517832564,53.39,76187.47,1.05,-0.05646,3e-05,8.80941]
[1776517837598,53.39,76188.03,1.05,-0.05643,3e-05,8.80584]
[1776517842633,53.38,76188.86,1.05,-0.05639,3e-05,8.8014]
[1776517848078,53.38,76189.95,1.05,-0.05635,3e-05,8.79611]
[1776517853221,53.38,76188.87,1.05,-0.05637,3e-05,8.79823]
[1776517860759,53.37,76186.59,1.05,-0.0564,3e-05,8.80254]
[1776517866494,53.37,76186.59,1.05,-0.0564,3e-05,8.80254]
[1776517873567,53.36,76182.0,1.05,-0.0565,3e-05,8.81425]
[1776517880900,53.35,76181.43,1.05,-0.05649,3e-05,8.81303]
[1776517888360,53.35,76175.9,1.05,-0.05663,3e-05,8.82869]
[1776517893994,53.34,76175.03,1.05,-0.05662,3e-05,8.8273]
[1776517899035,53.34,76172.22,1.05,-0.05669,3e-05,8.83505]
[1776517904074,53.34,76171.14,1.05,-0.0567,3e-05,8.8371]
[1776517909109,53.33,76170.45,1.05,-0.05671,3e-05,8.83816]
[1776517914144,53.33,76170.67,1.05,-0.05669,3e-05,8.83541]
[1776517919179,53.32,76171.89,1.05,-0.05665,3e-05,8.83003]
[1776517925220,53.32,76171.82,1.05,-0.05664,3e-05,8.82865]
[1776517930982,53.32,76171.9,1.05,-0.05662,3e-05,8.82734]
[1776517931923,53.32,76172.19,1.05,-0.05661,3e-05,8.82588]
[1776517931987,53.32,76172.17,1.05,-0.05661,3e-05,8.82594]
[1776517932937,53.32,76172.17,1.05,-0.05661,3e-05,8.82594]
[1776517933034,53.32,76172.17,1.05,-0.05661,3e-05,8.82569]
[1776517933928,53.32,76172.17,1.05,-0.05661,3e-05,8.82569]
[1776517934009,53.32,76172.17,1.05,-0.05661,3e-05,8.82543]
[1776517939320,53.31,76172.3,1.05,-0.05659,3e-05,8.82347]
[1776517944354,53.31,76175.84,1.05,-0.05649,3e-05,8.81072]
[1776517949390,53.31,76176.42,1.05,-0.05646,3e-05,8.80758]
[1776517954425,53.31,76180.62,1.05,-0.05633,3e-05,8.79128]
[1776517959461,53.31,76179.52,1.05,-0.05636,3e-05,8.79532]
[1776517962527,53.31,76179.52,1.05,-0.05636,3e-05,8.79532]
[1776517962592,53.31,76179.52,1.05,-0.05636,3e-05,8.79532]
[1776517962678,53.31,76179.44,1.05,-0.05637,3e-05,8.79584]
[1776517964586,53.31,76179.44,1.05,-0.05637,3e-05,8.79584]
[1776517964612,53.31,76179.44,1.05,-0.05637,3e-05,8.79593]
[1776517965639,53.31,76179.44,1.05,-0.05637,3e-05,8.79593]
[1776517965673,53.31,76179.44,1.05,-0.05637,3e-05,8.7961]
[1776517968620,53.31,76179.44,1.05,-0.05637,3e-05,8.7961]
[1776517968703,53.31,76179.44,1.05,-0.05637,3e-05,8.79627]
[1776517969671,53.31,76179.44,1.05,-0.05637,3e-05,8.79627]
[1776517969772,53.31,76179.44,1.05,-0.05637,3e-05,8.79644]
[1776517970614,53.31,76179.44,1.05,-0.05637,3e-05,8.79644]
[1776517970640,53.31,76179.43,1.05,-0.05637,3e-05,8.79656]
[1776517971684,53.31,76179.43,1.05,-0.05637,3e-05,8.79656]
[1776517971785,53.31,76179.95,1.05,-0.05636,3e-05,8.79496]
[1776517972639,53.31,76179.95,1.05,-0.05636,3e-05,8.79496]
[1776517972659,53.31,76179.93,1.05,-0.05636,3e-05,8.79512]
[1776517973721,53.31,76179.93,1.05,-0.05636,3e-05,8.79512]
[1776517973733,53.31,76179.93,1.05,-0.05636,3e-05,8.79512]
[1776517974567,53.31,76179.96,1.05,-0.05636,3e-05,8.79522]
[1776517974855,53.31,76179.96,1.05,-0.05636,3e-05,8.79522]
[1776517976728,53.31,76179.93,1.05,-0.05636,3e-05,8.79532]
[1776517977486,53.31,76179.93,1.05,-0.05637,3e-05,8.79561]
[1776517982227,53.31,76180.78,1.05,-0.05635,3e-05,8.79325]
[1776517982255,53.31,76180.78,1.05,-0.05635,3e-05,8.79325]
[1776517982621,53.31,76191.46,1.05,-0.05605,3e-05,8.75867]
[1776517987655,53.31,76193.7,1.05,-0.056,3e-05,8.75241]
[1776517993698,53.32,76190.43,1.05,-0.0561,3e-05,8.7642]
[1776517994574,53.32,76190.43,1.05,-0.0561,3e-05,8.7642]
[1776517995036,53.32,76190.47,1.05,-0.0561,3e-05,8.76425]
[1776517995772,53.32,76190.47,1.05,-0.0561,3e-05,8.76444]
[1776518004775,53.32,76190.62,1.05,-0.05611,3e-05,8.76558]
[1776518011823,53.33,76190.42,1.05,-0.05611,3e-05,8.76466]
[1776518017134,53.33,76182.13,1.05,-0.05634,3e-05,8.79225]
[1776518022265,53.33,76173.2,1.05,-0.05659,3e-05,8.82194]
[1776518023594,53.33,76167.44,1.05,-0.05675,3e-05,8.84093]
[1776518023688,53.33,76165.52,1.05,-0.05681,3e-05,8.84726]
[1776518029366,53.33,76164.48,1.05,-0.05684,3e-05,8.85097]
[1776518034981,53.33,76163.71,1.05,-0.05686,3e-05,8.85357]
[1776518035866,53.33,76164.07,1.05,-0.05685,3e-05,8.85241]
[1776518035935,53.33,76164.07,1.05,-0.05685,3e-05,8.85241]
[1776518035999,53.33,76164.07,1.05,-0.05685,3e-05,8.85243]
[1776518037893,53.33,76164.4,1.05,-0.05684,3e-05,8.85137]
[1776518038013,53.33,76164.59,1.05,-0.05684,3e-05,8.85076]
[1776518039072,53.33,76164.59,1.05,-0.05684,3e-05,8.85076]
[1776518039095,53.33,76164.87,1.05,-0.05683,3e-05,8.84986]
[1776518039881,53.33,76164.87,1.05,-0.05683,3e-05,8.84986]
[1776518041005,53.33,76164.87,1.05,-0.05683,3e-05,8.84986]
[1776518041106,53.33,76165.99,1.05,-0.0568,3e-05,8.84623]
[1776518041893,53.33,76165.99,1.05,-0.0568,3e-05,8.84623]
[1776518042043,53.33,76165.99,1.05,-0.0568,3e-05,8.84624]
[1776518043126,53.33,76165.99,1.05,-0.0568,3e-05,8.84624]
[1776518043269,53.33,76165.99,1.05,-0.0568,3e-05,8.84624]
[1776518043370,53.33,76166.58,1.05,-0.05678,3e-05,8.84433]
[1776518043903,53.33,76166.58,1.05,-0.05678,3e-05,8.84433]
[1776518046070,53.33,76166.58,1.05,-0.05678,3e-05,8.84436]
[1776518051843,53.33,76167.81,1.05,-0.05675,3e-05,8.84037]
[1776518057147,53.33,76176.92,1.05,-0.0565,3e-05,8.81089]
[1776518062183,53.33,76176.38,1.05,-0.05652,3e-05,8.81283]
[1776518067218,53.33,76177.95,1.05,-0.05647,3e-05,8.80793]
[1776518072251,53.33,76177.96,1.05,-0.05646,3e-05,8.80532]
[1776518078296,53.33,76176.88,1.05,-0.05649,3e-05,8.80909]
[1776518083331,53.33,76176.21,1.05,-0.05651,3e-05,8.81138]
[1776518088366,53.33,76178.44,1.05,-0.05645,3e-05,8.80424]
[1776518094407,53.33,76180.63,1.05,-0.05639,3e-05,8.79723]
[1776518099486,53.33,76180.48,1.05,-0.0564,3e-05,8.79782]
[1776518104509,53.33,76185.78,1.05,-0.05625,3e-05,8.7807]
[1776518104864,53.33,76185.78,1.05,-0.05625,3e-05,8.7807]
[1776518105485,53.34,76186.92,1.05,-0.05622,3e-05,8.77707]
[1776518111532,53.34,76187.17,1.05,-0.05622,3e-05,8.77649]
[1776518115269,53.34,76179.76,1.05,-0.05642,3e-05,8.80068]
[1776518115393,53.34,76179.76,1.05,-0.05642,3e-05,8.80068]
[1776518115407,53.34,76179.76,1.05,-0.05642,3e-05,8.80068]
[1776518118429,53.34,76173.86,1.05,-0.05658,3e-05,8.82]
[1776518119128,53.34,76174.31,1.05,-0.05657,3e-05,8.81856]
[1776518119583,53.34,76174.31,1.05,-0.05657,3e-05,8.8186]
[1776518124617,53.34,76177.21,1.05,-0.05649,3e-05,8.80936]
[1776518129653,53.34,76167.05,1.05,-0.05677,3e-05,8.84253]
[1776518134688,53.34,76166.26,1.05,-0.05678,3e-05,8.84193]
[1776518140730,53.33,76165.95,1.05,-0.05678,3e-05,8.84258]
[1776518146774,53.33,76166.16,1.05,-0.05677,3e-05,8.84156]
[1776518151809,53.33,76162.85,1.05,-0.05686,3e-05,8.85212]
[1776518156846,53.33,76163.01,1.05,-0.05685,3e-05,8.85121]
[1776518161880,53.33,76155.91,1.05,-0.05705,3e-05,8.87408]
[1776518166915,53.33,76156.82,1.05,-0.05702,3e-05,8.8707]
[1776518173964,53.33,76157.71,1.05,-0.05699,3e-05,8.86741]
[1776518179000,53.33,76156.88,1.05,-0.05701,3e-05,8.8699]
[1776518184038,53.33,76147.52,1.05,-0.05727,3e-05,8.90028]
[1776518189074,53.33,76144.22,1.05,-0.05736,3e-05,8.91066]
[1776518194108,53.33,76137.71,1.05,-0.05752,3e-05,8.92863]
[1776518199149,53.32,76133.59,1.05,-0.05763,3e-05,8.94144]
[1776518204266,53.32,76128.87,1.05,-0.05775,3e-05,8.95624]
[1776518210645,53.32,76129.73,1.05,-0.05772,3e-05,8.95195]
[1776518216197,53.32,76127.03,1.05,-0.05778,3e-05,8.95982]
[1776518216822,53.32,76127.03,1.05,-0.05778,3e-05,8.95982]
[1776518216836,53.32,76127.03,1.05,-0.05778,3e-05,8.95982]
[1776518216884,53.32,76127.03,1.05,-0.05778,3e-05,8.95982]
[1776518216887,53.32,76127.03,1.05,-0.05778,3e-05,8.95982]
[1776518216989,53.31,76116.09,1.05,-0.05809,3e-05,8.99547]
[1776518218285,53.31,76116.09,1.05,-0.05809,3e-05,8.99547]
[1776518218296,53.31,76116.09,1.05,-0.05809,3e-05,8.99547]
[1776518218312,53.31,76116.09,1.05,-0.05809,3e-05,8.99547]
[1776518218365,53.31,76111.64,1.05,-0.05819,3e-05,9.00739]
[1776518219409,53.31,76111.64,1.05,-0.05819,3e-05,9.00739]
[1776518219463,53.3,76110.78,1.05,-0.05819,3e-05,9.00731]
[1776518220245,53.3,76110.78,1.05,-0.05819,3e-05,9.00731]
[1776518220715,53.29,76110.9,1.05,-0.05814,3e-05,9.00126]
[1776518222873,53.29,76109.65,1.05,-0.05817,3e-05,9.00539]
[1776518222922,53.28,76108.11,1.05,-0.05819,3e-05,9.00753]
[1776518228278,53.28,76105.83,1.05,-0.05825,3e-05,9.01426]
[1776518229381,53.28,76105.08,1.05,-0.05827,3e-05,9.01675]
[1776518230957,53.28,76104.33,1.05,-0.05829,3e-05,9.01923]
[1776518231025,53.28,76103.95,1.05,-0.0583,3e-05,9.02039]
[1776518236409,53.28,76100.47,1.05,-0.0584,3e-05,9.0314]
[1776518240855,53.28,76084.17,1.05,-0.05886,3e-05,9.08563]
[1776518246477,53.28,76076.97,1.05,-0.05907,3e-05,9.1095]
[1776518251513,53.28,76080.59,1.05,-0.05895,3e-05,9.09463]
[1776518256546,53.28,76071.04,1.05,-0.05922,3e-05,9.12653]
[1776518261582,53.28,76071.57,1.05,-0.0592,3e-05,9.12461]
[1776518266616,53.27,76070.46,1.05,-0.05923,3e-05,9.12778]
[1776518271652,53.27,76078.62,1.05,-0.05899,3e-05,9.09961]
[1776518275681,53.27,76095.38,1.05,-0.0585,3e-05,9.04273]
[1776518280716,53.27,76093.62,1.05,-0.05854,3e-05,9.04733]
[1776518285751,53.26,76089.69,1.05,-0.05864,3e-05,9.05913]
[1776518290785,53.26,76090.71,1.05,-0.0586,3e-05,9.05446]
[1776518295823,53.26,76099.97,1.05,-0.05833,3e-05,9.0226]
[1776518301864,53.25,76105.65,1.05,-0.05816,3e-05,9.00278]
[1776518304533,53.25,76105.78,1.05,-0.05816,3e-05,9.00205]
[1776518306391,53.25,76105.54,1.05,-0.05816,3e-05,9.00255]
[1776518306897,53.25,76107.03,1.05,-0.05812,3e-05,8.99748]
[1776518311933,53.25,76110.55,1.05,-0.058,3e-05,8.98241]
[1776518316968,53.25,76101.05,1.05,-0.05826,3e-05,9.01308]
[1776518322004,53.25,76099.72,1.05,-0.05829,3e-05,9.01664]
[1776518324716,53.25,76101.11,1.05,-0.05825,3e-05,9.01171]
[1776518325027,53.25,76101.45,1.05,-0.05824,3e-05,9.01043]
[1776518330061,53.24,76100.55,1.05,-0.05826,3e-05,9.01267]
[1776518335095,53.24,76100.03,1.05,-0.05827,3e-05,9.01366]
[1776518338357,53.24,76102.27,1.05,-0.0582,3e-05,9.00586]
[1776518338929,53.24,76102.27,1.05,-0.0582,3e-05,9.00586]
[1776518339007,53.24,76102.93,1.05,-0.05818,3e-05,9.00355]
[1776518344162,53.24,76103.11,1.05,-0.05817,3e-05,9.00236]
[1776518349196,53.24,76113.96,1.05,-0.05786,3e-05,8.966]
[1776518354230,53.24,76118.71,1.05,-0.05773,3e-05,8.9501]
[1776518359265,53.24,76107.42,1.05,-0.05804,3e-05,8.9869]
[1776518363928,53.24,76122.76,1.05,-0.0576,3e-05,8.93588]
[1776518369336,53.23,76115.8,1.05,-0.0578,3e-05,8.95851]
[1776518375385,53.23,76116.39,1.05,-0.05776,3e-05,8.95332]
[1776518381849,53.23,76117.26,1.05,-0.05773,3e-05,8.95001]
[1776518388476,53.23,76122.1,1.05,-0.05759,3e-05,8.93361]
[1776518393511,53.23,76121.66,1.05,-0.0576,3e-05,8.93484]
[1776518399561,53.23,76123.84,1.05,-0.05753,3e-05,8.92645]
[1776518406603,53.22,76136.08,1.05,-0.05717,3e-05,8.88394]
[1776518412063,53.22,76142.96,1.05,-0.05697,3e-05,8.85963]
[1776518417681,53.21,76137.53,1.05,-0.05711,3e-05,8.87606]
[1776518422714,53.21,76137.74,1.05,-0.05709,3e-05,8.87386]
[1776518428966,53.21,76137.41,1.05,-0.05709,3e-05,8.87373]
[1776518434799,53.2,76136.95,1.05,-0.05707,3e-05,8.87002]
[1776518440198,53.2,76144.56,1.05,-0.05684,3e-05,8.84365]
[1776518447891,53.19,76143.92,1.05,-0.05684,3e-05,8.84376]
[1776518452929,53.19,76143.25,1.05,-0.05685,3e-05,8.84456]
[1776518458615,53.19,76142.8,1.05,-0.05686,3e-05,8.84537]
[1776518462135,53.18,76141.25,1.05,-0.05689,3e-05,8.84934]
[1776518462278,53.18,76141.25,1.05,-0.05689,3e-05,8.84934]
[1776518462307,53.18,76145.98,1.05,-0.05676,3e-05,8.83383]
[1776518462406,53.18,76145.98,1.05,-0.05676,3e-05,8.83383]
[1776518462453,53.18,76145.98,1.05,-0.05676,3e-05,8.83383]
[1776518462935,53.18,76145.98,1.05,-0.05676,3e-05,8.83383]
[1776518463014,53.18,76159.42,1.05,-0.05639,3e-05,8.78962]
[1776518464859,53.18,76159.42,1.05,-0.05638,3e-05,8.78905]
[1776518464881,53.18,76159.42,1.05,-0.05638,3e-05,8.78905]
[1776518465014,53.18,76162.08,1.05,-0.05631,3e-05,8.77987]
[1776518469040,53.18,76178.27,1.05,-0.05585,3e-05,8.72566]
[1776518477097,53.18,76178.68,1.05,-0.05584,3e-05,8.72405]
[1776518482133,53.18,76179.44,1.05,-0.05582,3e-05,8.72143]
[1776518488176,53.18,76179.72,1.05,-0.05581,3e-05,8.72035]
[1776518493211,53.18,76185.36,1.05,-0.05564,3e-05,8.69917]
[1776518498258,53.18,76191.63,1.05,-0.05547,3e-05,8.67897]
[1776518503283,53.18,76195.85,1.05,-0.05535,3e-05,8.66552]
[1776518508318,53.18,76207.42,1.05,-0.05504,3e-05,8.62768]
[1776518513353,53.17,76221.68,1.05,-0.05464,3e-05,8.58047]
[1776518519493,53.17,76224.75,1.05,-0.05455,3e-05,8.56972]
[1776518527453,53.17,76226.82,1.05,-0.05448,3e-05,8.56094]
[1776518528977,53.17,76205.18,1.05,-0.05506,3e-05,8.63047]
[1776518530522,53.16,76197.64,1.05,-0.05526,3e-05,8.65441]
[1776518530553,53.16,76196.35,1.05,-0.0553,3e-05,8.65858]
[1776518535323,53.16,76199.79,1.05,-0.0552,3e-05,8.64632]
[1776518535508,53.16,76200.67,1.05,-0.05517,3e-05,8.64274]
[1776518540542,53.16,76203.84,1.05,-0.05507,3e-05,8.63076]
[1776518542027,53.16,76203.84,1.05,-0.05507,3e-05,8.63076]
[1776518542102,53.15,76206.35,1.05,-0.055,3e-05,8.62231]
[1776518548032,53.15,76210.95,1.05,-0.05486,3e-05,8.6059]
[1776518553634,53.14,76201.43,1.05,-0.05508,3e-05,8.63168]
[1776518559007,53.14,76197.56,1.05,-0.05518,3e-05,8.64281]
[1776518561198,53.14,76194.65,1.05,-0.05525,3e-05,8.65149]
[1776518561268,53.14,76194.14,1.05,-0.05526,3e-05,8.65237]
[1776518565601,53.14,76194.21,1.05,-0.05525,3e-05,8.65136]
[1776518565604,53.13,76194.44,1.05,-0.05524,3e-05,8.64983]
[1776518569217,53.13,76196.9,1.05,-0.05516,3e-05,8.64069]
[1776518569226,53.13,76196.9,1.05,-0.05516,3e-05,8.64069]
[1776518569284,53.13,76197.02,1.05,-0.05515,3e-05,8.63992]
[1776518574782,53.12,76196.74,1.05,-0.05514,3e-05,8.63893]
[1776518580825,53.12,76200.08,1.05,-0.05504,3e-05,8.62594]
[1776518586228,53.12,76200.45,1.05,-0.05502,3e-05,8.62334]
[1776518586301,53.11,76197.87,1.05,-0.05508,3e-05,8.631]
[1776518587314,53.11,76197.87,1.05,-0.05508,3e-05,8.631]
[1776518587556,53.11,76185.91,1.05,-0.0554,3e-05,8.6694]
[1776518587878,53.11,76185.91,1.05,-0.0554,3e-05,8.6694]
[1776518590113,53.11,76184.77,1.05,-0.05543,3e-05,8.67226]
[1776518591535,53.11,76185.26,1.05,-0.05541,3e-05,8.67025]
[1776518591906,53.11,76185.31,1.05,-0.0554,3e-05,8.66968]
[1776518596941,53.1,76181.25,1.05,-0.0555,3e-05,8.68085]
[1776518601976,53.1,76188.27,1.05,-0.05529,3e-05,8.65601]
[1776518603776,53.1,76191.08,1.05,-0.05521,3e-05,8.64615]
[1776518603989,53.1,76191.08,1.05,-0.05521,3e-05,8.64615]
[1776518609025,53.09,76192.16,1.05,-0.05516,3e-05,8.64085]
[1776518615067,53.09,76193.16,1.05,-0.0551,3e-05,8.63275]
[1776518620101,53.08,76194.83,1.05,-0.05505,3e-05,8.62565]
[1776518625136,53.08,76193.44,1.05,-0.05507,3e-05,8.62848]
[1776518631180,53.07,76193.7,1.05,-0.05505,3e-05,8.6256]
[1776518637222,53.07,76194.59,1.05,-0.055,3e-05,8.62035]
[1776518642255,53.06,76193.58,1.05,-0.05502,3e-05,8.62193]
[1776518647290,53.06,76194.68,1.05,-0.05497,3e-05,8.61671]
[1776518652325,53.06,76194.73,1.05,-0.05496,3e-05,8.6149]
[1776518655349,53.05,76177.89,1.05,-0.05541,3e-05,8.66883]
[1776518656639,53.05,76165.77,1.05,-0.05574,3e-05,8.70813]
[1776518656647,53.05,76165.77,1.05,-0.05574,3e-05,8.70813]
[1776518657361,53.05,76164.3,1.05,-0.05578,3e-05,8.71282]
[1776518657599,53.05,76164.3,1.05,-0.05578,3e-05,8.71282]
[1776518658367,53.05,76164.48,1.05,-0.05577,3e-05,8.71213]
[1776518660797,53.05,76161.91,1.05,-0.05584,3e-05,8.72028]
[1776518660806,53.05,76161.91,1.05,-0.05584,3e-05,8.72028]
[1776518661389,53.05,76162.22,1.05,-0.05583,3e-05,8.71915]
[1776518669445,53.05,76164.1,1.05,-0.05577,3e-05,8.71209]
[1776518676496,53.05,76166.23,1.05,-0.05569,3e-05,8.70164]
[1776518683969,53.05,76167.29,1.05,-0.05566,3e-05,8.69744]
[1776518689591,53.04,76168.6,1.05,-0.05562,3e-05,8.69254]
[1776518695436,53.04,76169.01,1.05,-0.0556,3e-05,8.6908]
[1776518695502,53.04,76169.01,1.05,-0.0556,3e-05,8.6908]
[1776518695457,53.04,76169.01,1.05,-0.0556,3e-05,8.69058]
[1776518695603,53.04,76169.01,1.05,-0.0556,3e-05,8.69058]
[1776518697446,53.04,76169.01,1.05,-0.0556,3e-05,8.69058]
[1776518697481,53.04,76169.01,1.05,-0.0556,3e-05,8.69037]
[1776518698536,53.04,76169.01,1.05,-0.0556,3e-05,8.69037]
[1776518698541,53.04,76169.01,1.05,-0.0556,3e-05,8.69037]
[1776518698541,53.04,76169.01,1.05,-0.0556,3e-05,8.69027]
[1776518698655,53.04,76169.01,1.05,-0.0556,3e-05,8.69027]
[1776518699754,53.04,76169.01,1.05,-0.0556,3e-05,8.69027]
[1776518699855,53.04,76167.14,1.05,-0.05565,3e-05,8.69625]
[1776518701413,53.04,76167.14,1.05,-0.05565,3e-05,8.69625]
[1776518701515,53.04,76167.14,1.05,-0.05565,3e-05,8.69603]
[1776518705510,53.04,76164.15,1.05,-0.05573,3e-05,8.70555]
[1776518705538,53.04,76163.17,1.05,-0.05575,3e-05,8.7085]
[1776518711745,53.04,76161.77,1.05,-0.05578,3e-05,8.71232]
[1776518714767,53.04,76161.62,1.05,-0.05579,3e-05,8.71244]
[1776518718795,53.04,76160.9,1.05,-0.0558,3e-05,8.7143]
[1776518724250,53.03,76162.05,1.05,-0.05577,3e-05,8.70997]
[1776518730879,53.03,76161.78,1.05,-0.05577,3e-05,8.71009]
[1776518735914,53.03,76165.34,1.05,-0.05565,3e-05,8.69528]
[1776518740949,53.03,76178.52,1.05,-0.05529,3e-05,8.65223]
[1776518745984,53.03,76181.98,1.05,-0.05519,3e-05,8.64105]
[1776518751019,53.03,76178.14,1.05,-0.0553,3e-05,8.65359]
[1776518757061,53.03,76177.36,1.05,-0.05532,3e-05,8.6561]
[1776518763537,53.03,76178.11,1.05,-0.0553,3e-05,8.65366]
[1776518764669,53.03,76179.44,1.05,-0.05526,3e-05,8.64939]
[1776518766555,53.03,76179.44,1.05,-0.05526,3e-05,8.64939]
[1776518767137,53.03,76174.1,1.05,-0.05541,3e-05,8.66676]
[1776518772172,53.03,76175.29,1.05,-0.05538,3e-05,8.66277]
[1776518777990,53.03,76174.56,1.05,-0.0554,3e-05,8.66501]
[1776518778885,53.03,76174.56,1.05,-0.0554,3e-05,8.66497]
[1776518778994,53.03,76174.56,1.05,-0.0554,3e-05,8.66497]
[1776518779224,53.03,76174.56,1.05,-0.0554,3e-05,8.66494]
[1776518781479,53.03,76173.7,1.05,-0.05542,3e-05,8.6677]
[1776518781519,53.03,76172.97,1.05,-0.05544,3e-05,8.67]
[1776518782902,53.03,76172.97,1.05,-0.05544,3e-05,8.66996]
[1776518784256,53.03,76172.97,1.05,-0.05544,3e-05,8.66992]
[1776518789292,53.03,76173.65,1.05,-0.05542,3e-05,8.66749]
[1776518794326,53.03,76176.17,1.05,-0.05533,3e-05,8.65634]
[1776518795119,53.03,76176.17,1.05,-0.05533,3e-05,8.65634]
[1776518795338,53.03,76177.26,1.05,-0.0553,3e-05,8.65277]
[1776518800371,53.03,76179.23,1.05,-0.05525,3e-05,8.64623]
[1776518805405,53.03,76177.42,1.05,-0.05529,3e-05,8.65201]
[1776518810440,53.03,76177.25,1.05,-0.0553,3e-05,8.65242]
[1776518815475,53.03,76175.93,1.05,-0.05533,3e-05,8.65648]
[1776518820510,53.03,76174.31,1.05,-0.05537,3e-05,8.66148]
[1776518825545,53.03,76163.82,1.05,-0.05566,3e-05,8.6951]
[1776518830580,53.02,76161.18,1.05,-0.05572,3e-05,8.70315]
[1776518835615,53.02,76160.75,1.05,-0.05573,3e-05,8.70404]
[1776518840651,53.02,76159.31,1.05,-0.05577,3e-05,8.70824]
[1776518850717,53.02,76158.92,1.05,-0.05577,3e-05,8.70856]
[1776518862802,53.02,76156.72,1.05,-0.05581,3e-05,8.71192]
[1776518868848,53.02,76157.04,1.05,-0.05579,3e-05,8.71041]
[1776518873883,53.02,76155.89,1.05,-0.05582,3e-05,8.7138]
[1776518878918,53.01,76155.64,1.05,-0.05583,3e-05,8.71426]
[1776518883953,53.01,76153.51,1.05,-0.05588,3e-05,8.72084]
[1776518888875,53.01,76147.79,1.05,-0.05604,3e-05,8.73946]
[1776518888916,53.01,76147.79,1.05,-0.05604,3e-05,8.73946]
[1776518888949,53.01,76147.79,1.05,-0.05604,3e-05,8.73946]
[1776518889050,53.01,76132.35,1.05,-0.05646,3e-05,8.79002]
[1776518889819,53.01,76132.35,1.05,-0.05646,3e-05,8.79002]
[1776518889874,53.01,76132.35,1.05,-0.05646,3e-05,8.79002]
[1776518889914,53.01,76132.35,1.05,-0.05646,3e-05,8.79002]
[1776518890554,53.01,76132.35,1.05,-0.05646,3e-05,8.79002]
[1776518890655,53.01,76122.07,1.05,-0.05675,3e-05,8.82414]
[1776518895445,53.01,76102.56,1.05,-0.0573,3e-05,8.88864]
[1776518896839,53.01,76100.6,1.05,-0.05735,3e-05,8.8951]
[1776518899091,53.01,76099.28,1.05,-0.05739,3e-05,8.89944]
[1776518899101,53.01,76099.28,1.05,-0.05739,3e-05,8.89944]
[1776518899180,53.01,76094.65,1.05,-0.05752,3e-05,8.91472]
[1776518904531,53.01,76090.65,1.05,-0.05763,3e-05,8.9277]
[1776518910153,53.01,76087.74,1.05,-0.05771,3e-05,8.93661]
[1776518915588,53.01,76085.91,1.05,-0.05774,3e-05,8.93936]
[1776518921229,53.01,76078.8,1.05,-0.05793,3e-05,8.96228]
[1776518926263,53.01,76079.67,1.05,-0.0579,3e-05,8.95871]
[1776518931297,53.01,76087.73,1.05,-0.05767,3e-05,8.93145]
[1776518937740,53.0,76087.65,1.05,-0.05767,3e-05,8.93133]
[1776518944677,53.0,76093.22,1.05,-0.0575,3e-05,8.91128]
[1776518954473,53.0,76089.97,1.05,-0.05757,3e-05,8.91973]
[1776518959510,52.99,76095.05,1.05,-0.05742,3e-05,8.902]
[1776518964543,52.99,76107.11,1.05,-0.05708,3e-05,8.86145]
[1776518969578,52.99,76108.28,1.05,-0.05704,3e-05,8.85702]
[1776518974612,52.99,76109.29,1.05,-0.05699,3e-05,8.85036]
[1776518984683,52.99,76111.38,1.05,-0.05692,3e-05,8.84234]
[1776518989719,52.98,76113.88,1.05,-0.05685,3e-05,8.83362]
[1776518990708,52.98,76113.88,1.05,-0.05685,3e-05,8.83362]
[1776518990762,52.98,76113.88,1.05,-0.05685,3e-05,8.83362]
[1776518990777,52.98,76114.04,1.05,-0.05684,3e-05,8.833]
[1776518994723,52.98,76113.63,1.05,-0.05685,3e-05,8.83406]
[1776518994821,52.98,76112.96,1.05,-0.05687,3e-05,8.83617]
[1776518995815,52.98,76112.96,1.05,-0.05687,3e-05,8.83617]
[1776518995864,52.98,76107.26,1.05,-0.05703,3e-05,8.85485]
[1776518998228,52.98,76100.9,1.05,-0.05721,3e-05,8.87555]
[1776518998781,52.98,76099.56,1.05,-0.05724,3e-05,8.87982]
[1776519000903,52.98,76101.1,1.05,-0.0572,3e-05,8.87458]
[1776519001802,52.98,76105.23,1.05,-0.05708,3e-05,8.86067]
[1776519006839,52.98,76100.63,1.05,-0.0572,3e-05,8.87518]
[1776519009195,52.98,76100.3,1.05,-0.05721,3e-05,8.87612]
[1776519009835,52.98,76100.3,1.05,-0.05721,3e-05,8.87612]
[1776519009877,52.98,76036.17,1.05,-0.05903,3e-05,9.08912]
[1776519010000,52.98,76036.17,1.05,-0.05903,3e-05,9.08912]
[1776519010869,52.98,76036.17,1.05,-0.05903,3e-05,9.08912]
[1776519012178,52.98,76036.24,1.05,-0.05902,3e-05,9.08854]
[1776519012882,52.98,76040.88,1.05,-0.05889,3e-05,9.07266]
[1776519017199,52.97,76045.92,1.05,-0.05873,3e-05,9.05486]
[1776519017215,52.97,76045.92,1.05,-0.05873,3e-05,9.05486]
[1776519017696,52.97,76045.92,1.05,-0.05873,3e-05,9.05486]
[1776519017756,52.97,76046.6,1.05,-0.05871,3e-05,9.05195]
[1776519021205,52.97,76047.77,1.05,-0.05867,3e-05,9.0471]
[1776519021404,52.97,76048.82,1.05,-0.05864,3e-05,9.04329]
[1776519023047,52.97,76048.82,1.05,-0.05864,3e-05,9.04329]
[1776519023090,52.97,76048.92,1.05,-0.05863,3e-05,9.04265]
[1776519026546,52.97,76049.1,1.05,-0.05862,3e-05,9.04114]
[1776519027079,52.97,76049.78,1.05,-0.0586,3e-05,9.03856]
[1776519027090,52.97,76049.78,1.05,-0.0586,3e-05,9.03856]
[1776519027117,52.97,76050.26,1.05,-0.05858,3e-05,9.03696]
[1776519033029,52.96,76048.56,1.05,-0.0586,3e-05,9.03765]
[1776519035676,52.96,76048.32,1.05,-0.0586,3e-05,9.03846]
[1776519035752,52.96,76037.07,1.05,-0.05892,3e-05,9.07577]
[1776519035979,52.96,76037.07,1.05,-0.05892,3e-05,9.07577]
[1776519036023,52.96,76037.07,1.05,-0.05892,3e-05,9.07577]
[1776519036447,52.96,76027.66,1.05,-0.05919,3e-05,9.10662]
[1776519042095,52.95,76040.32,1.05,-0.0588,3e-05,9.06183]
[1776519043733,52.95,76040.32,1.05,-0.0588,3e-05,9.06183]
[1776519043834,52.95,76039.91,1.05,-0.05881,3e-05,9.06244]
[1776519047328,52.95,76046.45,1.05,-0.05862,3e-05,9.03979]
[1776519047408,52.95,76047.36,1.05,-0.05859,3e-05,9.0364]
[1776519051766,52.94,76050.86,1.05,-0.05848,3e-05,9.0237]
[1776519051796,52.94,76050.86,1.05,-0.05848,3e-05,9.0237]
[1776519051804,52.94,76051.13,1.05,-0.05847,3e-05,9.02247]
[1776519057215,52.94,76051.02,1.05,-0.05846,3e-05,9.02088]
[1776519062247,52.93,76051.54,1.05,-0.05843,3e-05,9.01752]
[1776519067282,52.93,76047.6,1.05,-0.05853,3e-05,9.02904]
[1776519072320,52.93,76050.41,1.05,-0.05843,3e-05,9.01801]
[1776519077356,52.92,76051.74,1.05,-0.05838,3e-05,9.01198]
[1776519082391,52.92,76050.2,1.05,-0.05841,3e-05,9.01552]
[1776519084356,52.92,76050.26,1.05,-0.05841,3e-05,9.01499]
[1776519084403,52.92,76050.26,1.05,-0.0584,3e-05,9.01466]
[1776519089438,52.91,76051.09,1.05,-0.05837,3e-05,9.01027]
[1776519094490,52.91,76036.65,1.05,-0.05875,3e-05,9.05409]
[1776519099603,52.91,76033.98,1.05,-0.05881,3e-05,9.06142]
[1776519109580,52.89,76038.72,1.05,-0.05864,3e-05,9.04097]
[1776519114615,52.89,76038.53,1.05,-0.05864,3e-05,9.0411]
[1776519119650,52.89,76047.15,1.05,-0.05839,3e-05,9.01188]
[1776519124685,52.89,76058.42,1.05,-0.05806,3e-05,8.97288]
[1776519129720,52.89,76064.43,1.05,-0.05788,3e-05,8.95177]
[1776519134758,52.88,76069.47,1.05,-0.05773,3e-05,8.9341]
[1776519139792,52.88,76077.94,1.05,-0.05748,3e-05,8.90522]
[1776519144827,52.88,76074.03,1.05,-0.05759,3e-05,8.91738]
[1776519149863,52.88,76074.82,1.05,-0.05756,3e-05,8.91407]
[1776519154899,52.88,76073.16,1.05,-0.05758,3e-05,8.91612]
[1776519160941,52.87,76081.07,1.05,-0.05736,3e-05,8.88935]
[1776519165492,52.87,76078.6,1.05,-0.05743,3e-05,8.89729]
[1776519165501,52.87,76078.6,1.05,-0.05743,3e-05,8.89729]
[1776519165602,52.87,76078.33,1.05,-0.05743,3e-05,8.89811]
[1776519171011,52.87,76076.76,1.05,-0.05747,3e-05,8.90287]
[1776519177053,52.87,76074.22,1.05,-0.05754,3e-05,8.91088]
[1776519182089,52.87,76076.3,1.05,-0.05748,3e-05,8.90374]
[1776519187122,52.87,76079.45,1.05,-0.05739,3e-05,8.89317]
[1776519192157,52.87,76079.28,1.05,-0.05739,3e-05,8.89363]
[1776519197684,52.87,76070.03,1.05,-0.05765,3e-05,8.92426]
[1776519202450,52.87,76068.22,1.05,-0.0577,3e-05,8.93006]
[1776519202541,52.87,76065.24,1.05,-0.05779,3e-05,8.93991]
[1776519207754,52.87,76063.68,1.05,-0.05783,3e-05,8.9447]
[1776519213308,52.87,76065.06,1.05,-0.05777,3e-05,8.93685]
[1776519219348,52.87,76063.68,1.05,-0.0578,3e-05,8.94092]
[1776519224383,52.86,76061.35,1.05,-0.05787,3e-05,8.94814]
[1776519229419,52.86,76061.68,1.05,-0.05785,3e-05,8.9465]
[1776519234668,52.86,76060.98,1.05,-0.05787,3e-05,8.9484]
[1776519240496,52.86,76060.19,1.05,-0.05789,3e-05,8.95029]
[1776519245532,52.86,76052.54,1.05,-0.0581,3e-05,8.97517]
[1776519250569,52.86,76051.38,1.05,-0.05812,3e-05,8.97832]
[1776519254616,52.86,76047.55,1.05,-0.05823,3e-05,8.99063]
[1776519255376,52.86,76040.65,1.05,-0.05843,3e-05,9.01351]
[1776519255604,52.86,76040.65,1.05,-0.05842,3e-05,9.01332]
[1776519260639,52.85,76039.46,1.05,-0.05845,3e-05,9.01627]
[1776519262139,52.85,76039.46,1.05,-0.05845,3e-05,9.01627]
[1776519262186,52.85,76039.46,1.05,-0.05845,3e-05,9.01627]
[1776519262198,52.85,76034.87,1.05,-0.05858,3e-05,9.03118]
[1776519262274,52.85,76034.87,1.05,-0.05858,3e-05,9.03118]
[1776519262288,52.85,76034.87,1.05,-0.05858,3e-05,9.03118]
[1776519262654,52.85,76034.87,1.05,-0.05858,3e-05,9.03118]
[1776519264823,52.85,76033.28,1.05,-0.05862,3e-05,9.03626]
[1776519264831,52.85,76033.28,1.05,-0.05862,3e-05,9.03626]
[1776519264837,52.85,76033.28,1.05,-0.05862,3e-05,9.03626]
[1776519264845,52.85,76044.09,1.05,-0.05831,3e-05,8.99986]
[1776519267568,52.85,76044.68,1.05,-0.05829,3e-05,8.99746]
[1776519267574,52.85,76044.68,1.05,-0.05829,3e-05,8.99746]
[1776519268181,52.85,76042.09,1.05,-0.05836,3e-05,9.0057]
[1776519270698,52.85,76040.16,1.05,-0.05841,3e-05,9.01193]
[1776519270718,52.85,76040.16,1.05,-0.05841,3e-05,9.01193]
[1776519270731,52.85,76040.16,1.05,-0.05841,3e-05,9.01193]
[1776519270800,52.85,76037.38,1.05,-0.05849,3e-05,9.02099]
[1776519274776,52.85,76028.9,1.05,-0.05872,3e-05,9.04653]
[1776519277817,52.85,76025.56,1.05,-0.05881,3e-05,9.05785]
[1776519278253,52.85,76027.0,1.05,-0.05877,3e-05,9.05309]
[1776519280196,52.85,76027.0,1.05,-0.05877,3e-05,9.05309]
[1776519285882,52.85,76029.53,1.05,-0.0587,3e-05,9.04479]
[1776519285955,52.85,76030.49,1.05,-0.05867,3e-05,9.04128]
[1776519292873,52.84,76033.04,1.05,-0.05858,3e-05,9.0308]
[1776519297907,52.84,76033.38,1.05,-0.05856,3e-05,9.02804]
[1776519302945,52.83,76031.58,1.05,-0.0586,3e-05,9.03242]
[1776519307982,52.83,76033.68,1.05,-0.05852,3e-05,9.02333]
[1776519317040,52.82,76035.62,1.05,-0.05844,3e-05,9.01377]
[1776519322074,52.82,76047.28,1.05,-0.05809,3e-05,8.9734]
[1776519327109,52.82,76046.3,1.05,-0.05811,3e-05,8.9753]
[1776519332144,52.81,76048.21,1.05,-0.05803,3e-05,8.96482]
[1776519338186,52.81,76042.3,1.05,-0.05818,3e-05,8.9829]
[1776519343221,52.8,76034.02,1.05,-0.05841,3e-05,9.00903]
[1776519348256,52.8,76026.15,1.05,-0.05862,3e-05,9.03363]
[1776519353292,52.8,76023.5,1.05,-0.05868,3e-05,9.04063]
[1776519358326,52.79,76015.38,1.05,-0.0589,3e-05,9.06594]
[1776519359553,52.79,76014.43,1.05,-0.05892,3e-05,9.06913]
[1776519359567,52.79,76014.43,1.05,-0.05892,3e-05,9.06913]
[1776519360342,52.79,76012.23,1.05,-0.05898,3e-05,9.07568]
[1776519361760,52.79,76013.11,1.05,-0.05895,3e-05,9.07231]
[1776519362356,52.79,76015.12,1.05,-0.05889,3e-05,9.06515]
[1776519365453,52.78,76018.16,1.05,-0.0588,3e-05,9.05418]
[1776519365947,52.78,76019.49,1.05,-0.05876,3e-05,9.04935]
[1776519371424,52.78,76015.86,1.05,-0.05884,3e-05,9.05934]
[1776519376459,52.77,76013.29,1.05,-0.0589,3e-05,9.06608]
[1776519378566,52.77,76011.26,1.05,-0.05896,3e-05,9.07251]
[1776519378643,52.77,76017.18,1.05,-0.05878,3e-05,9.05225]
[1776519379597,52.77,76017.18,1.05,-0.05878,3e-05,9.05225]
[1776519379688,52.77,76026.39,1.05,-0.05851,3e-05,9.021]
[1776519385522,52.77,76029.32,1.05,-0.05842,3e-05,9.00936]
[1776519390558,52.76,76030.71,1.05,-0.05836,3e-05,9.0032]
[1776519395593,52.76,76037.4,1.05,-0.05814,3e-05,8.97664]
[1776519397949,52.76,76037.37,1.05,-0.05814,3e-05,8.97648]
[1776519397957,52.76,76037.37,1.05,-0.05814,3e-05,8.97648]
[1776519398000,52.76,76037.37,1.05,-0.05814,3e-05,8.97648]
[1776519398011,52.76,76037.37,1.05,-0.05814,3e-05,8.97648]
[1776519398099,52.76,76012.43,1.05,-0.05886,3e-05,9.05979]
[1776519401066,52.76,76005.91,1.05,-0.05904,3e-05,9.08099]
[1776519401168,52.75,75995.83,1.05,-0.05932,3e-05,9.11407]
[1776519406142,52.75,75998.32,1.05,-0.05924,3e-05,9.10416]
[1776519406153,52.75,75998.32,1.05,-0.05924,3e-05,9.10416]
[1776519406155,52.75,76002.68,1.05,-0.0591,3e-05,9.08847]
[1776519411705,52.74,76002.2,1.05,-0.0591,3e-05,9.08756]
[1776519416740,52.73,76001.86,1.05,-0.05908,3e-05,9.08614]
[1776519422258,52.73,75996.43,1.05,-0.05922,3e-05,9.10227]
[1776519422590,52.73,75996.13,1.05,-0.05922,3e-05,9.10215]
[1776519422783,52.73,75996.13,1.05,-0.05922,3e-05,9.10215]
[1776519424513,52.73,75991.15,1.05,-0.05936,3e-05,9.11838]
[1776519424968,52.72,75981.34,1.05,-0.05964,3e-05,9.15094]
[1776519430824,52.72,75985.19,1.05,-0.0595,3e-05,9.13471]
[1776519436881,52.71,75998.69,1.05,-0.05908,3e-05,9.08479]
[1776519438606,52.7,75998.59,1.05,-0.05907,3e-05,9.08456]
[1776519439380,52.7,76002.97,1.05,-0.05894,3e-05,9.06867]
[1776519444937,52.69,76007.15,1.05,-0.0588,3e-05,9.05193]
[1776519448578,52.69,76017.91,1.05,-0.05847,3e-05,9.01424]
[1776519448586,52.69,76017.91,1.05,-0.05847,3e-05,9.01424]
[1776519448639,52.69,76017.91,1.05,-0.05847,3e-05,9.01424]
[1776519448641,52.69,76017.91,1.05,-0.05847,3e-05,9.01424]
[1776519448939,52.69,76017.91,1.05,-0.05847,3e-05,9.01424]
[1776519449027,52.69,76029.84,1.05,-0.05813,3e-05,8.9738]
[1776519451538,52.69,76033.74,1.05,-0.058,3e-05,8.95916]
[1776519451986,52.68,76031.57,1.05,-0.05804,3e-05,8.96286]
[1776519454920,52.68,76031.06,1.05,-0.05805,3e-05,8.96305]
[1776519455013,52.68,76031.72,1.05,-0.05802,3e-05,8.96009]
[1776519460047,52.67,76027.67,1.05,-0.05811,3e-05,8.97006]
[1776519465102,52.66,76035.81,1.05,-0.05785,3e-05,8.93948]
[1776519470119,52.65,76041.73,1.05,-0.05765,3e-05,8.91676]
[1776519475155,52.65,76039.04,1.05,-0.05771,3e-05,8.92283]
[1776519480194,52.64,76030.9,1.05,-0.05791,3e-05,8.94693]
[1776519485227,52.64,76025.9,1.05,-0.05804,3e-05,8.96223]
[1776519490264,52.63,76030.07,1.05,-0.05791,3e-05,8.94684]
[1776519495300,52.63,76037.39,1.05,-0.05769,3e-05,8.92113]
[1776519500334,52.62,76041.07,1.05,-0.05757,3e-05,8.90601]
[1776519505371,52.61,76042.35,1.05,-0.0575,3e-05,8.8984]
[1776519510407,52.61,76043.0,1.05,-0.05746,3e-05,8.89352]
[1776519515441,52.6,76041.97,1.05,-0.05745,3e-05,8.89151]
[1776519520476,52.59,76037.17,1.05,-0.05757,3e-05,8.90478]
[1776519525511,52.59,76030.38,1.05,-0.05774,3e-05,8.92505]
[1776519530549,52.58,76022.9,1.05,-0.05794,3e-05,8.94889]
[1776519535582,52.58,76025.04,1.05,-0.05787,3e-05,8.9406]
[1776519541589,52.58,76022.83,1.05,-0.05793,3e-05,8.94706]
[1776519546659,52.58,76032.51,1.05,-0.05764,3e-05,8.91332]
[1776519548404,52.58,76032.51,1.05,-0.05764,3e-05,8.91332]
[1776519548497,52.58,76032.51,1.05,-0.05764,3e-05,8.91332]
[1776519550182,52.57,76014.41,1.05,-0.05815,3e-05,8.97331]
[1776519554545,52.57,76009.94,1.05,-0.05827,3e-05,8.98718]
[1776519554575,52.57,76009.46,1.05,-0.05828,3e-05,8.98848]
[1776519554714,52.57,76009.46,1.05,-0.05828,3e-05,8.98848]
[1776519558592,52.57,76000.01,1.05,-0.05855,3e-05,9.01924]
[1776519558621,52.57,76000.01,1.05,-0.05855,3e-05,9.01924]
[1776519565793,52.56,75981.76,1.05,-0.05905,3e-05,9.07737]
[1776519570828,52.55,75981.18,1.05,-0.05904,3e-05,9.07676]
[1776519575863,52.55,75981.38,1.05,-0.059,3e-05,9.07067]
[1776519577535,52.55,75981.38,1.05,-0.059,3e-05,9.07067]
[1776519577588,52.55,75982.02,1.05,-0.05897,3e-05,9.06746]
[1776519582921,52.54,75973.21,1.05,-0.0592,3e-05,9.09441]
[1776519587951,52.53,75960.28,1.05,-0.05955,3e-05,9.13508]
[1776519590642,52.53,75969.05,1.05,-0.05929,3e-05,9.10402]
[1776519590973,52.53,75969.05,1.05,-0.05928,3e-05,9.10338]
[1776519593175,52.52,75967.31,1.05,-0.05933,3e-05,9.10864]
[1776519593211,52.52,75970.15,1.05,-0.05924,3e-05,9.09837]
[1776519599052,52.51,75971.64,1.05,-0.05917,3e-05,9.09016]
[1776519604560,52.51,75959.33,1.05,-0.0595,3e-05,9.12854]
[1776519610607,52.49,75971.88,1.05,-0.05909,3e-05,9.08105]
[1776519616428,52.49,75967.24,1.05,-0.0592,3e-05,9.09307]
[1776519617027,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519617136,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519617182,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519617644,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519617874,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519617997,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519618370,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519618384,52.48,75966.97,1.05,-0.05919,3e-05,9.09244]
[1776519618415,52.48,75954.67,1.05,-0.05954,3e-05,9.13339]
[1776519620873,52.48,75944.87,1.05,-0.05982,3e-05,9.16501]
[1776519621192,52.47,75948.4,1.05,-0.05971,3e-05,9.1522]
[1776519625083,52.47,75951.76,1.05,-0.05959,3e-05,9.13839]
[1776519625218,52.47,75951.95,1.05,-0.05958,3e-05,9.13684]
[1776519627232,52.46,75971.23,1.05,-0.059,3e-05,9.06989]
[1776519632267,52.45,75968.1,1.05,-0.05904,3e-05,9.07328]
[1776519633445,52.45,75968.1,1.05,-0.05904,3e-05,9.07328]
[1776519633546,52.45,75974.28,1.05,-0.05885,3e-05,9.0515]
[1776519637960,52.44,75986.15,1.05,-0.05848,3e-05,9.0081]
[1776519638309,52.44,75987.57,1.05,-0.05843,3e-05,9.00253]
[1776519639688,52.44,75986.1,1.05,-0.05847,3e-05,9.00671]
[1776519640322,52.43,75975.16,1.05,-0.05878,3e-05,9.04286]
[1776519644130,52.43,75966.05,1.05,-0.05903,3e-05,9.0714]
[1776519644351,52.43,75966.27,1.05,-0.05901,3e-05,9.07008]
[1776519649391,52.42,75968.04,1.05,-0.05893,3e-05,9.06011]
[1776519654429,52.41,75975.4,1.05,-0.05868,3e-05,9.0313]
[1776519659464,52.4,75977.1,1.05,-0.0586,3e-05,9.02168]
[1776519664501,52.39,75979.01,1.05,-0.05852,3e-05,9.01208]
[1776519666618,52.39,75980.36,1.05,-0.05847,3e-05,9.00576]
[1776519669535,52.38,75976.75,1.05,-0.05855,3e-05,9.01562]
[1776519670801,52.38,75975.23,1.05,-0.05859,3e-05,9.02018]
[1776519670816,52.38,75975.23,1.05,-0.05859,3e-05,9.02018]
[1776519671564,52.38,75959.44,1.05,-0.05905,3e-05,9.07298]
[1776519672028,52.38,75959.44,1.05,-0.05905,3e-05,9.07298]
[1776519672398,52.38,75959.44,1.05,-0.05905,3e-05,9.07298]
[1776519672601,52.38,75959.44,1.05,-0.05905,3e-05,9.07298]
[1776519672671,52.38,75966.97,1.05,-0.05882,3e-05,9.04711]
[1776519674604,52.38,75966.97,1.05,-0.05882,3e-05,9.04678]
[1776519676697,52.38,75972.47,1.05,-0.05866,3e-05,9.02786]
[1776519677602,52.37,75973.44,1.05,-0.05863,3e-05,9.02396]
[1776519679324,52.37,75980.27,1.05,-0.05842,3e-05,8.99999]
[1776519680772,52.37,75991.08,1.05,-0.0581,3e-05,8.963]
[1776519681635,52.37,75991.52,1.05,-0.05809,3e-05,8.96098]
[1776519684433,52.37,75993.72,1.05,-0.05802,3e-05,8.95251]
[1776519684458,52.37,75993.72,1.05,-0.05802,3e-05,8.95251]
[1776519684561,52.37,75993.72,1.05,-0.05802,3e-05,8.95251]
[1776519684703,52.37,75993.72,1.05,-0.05802,3e-05,8.95251]
[1776519684651,52.36,76001.85,1.05,-0.05777,3e-05,8.92417]
[1776519684872,52.36,76001.85,1.05,-0.05777,3e-05,8.92417]
[1776519685372,52.36,76001.85,1.05,-0.05777,3e-05,8.92417]
[1776519685493,52.36,76001.85,1.05,-0.05777,3e-05,8.92417]
[1776519685656,52.36,76007.19,1.05,-0.05762,3e-05,8.90583]
[1776519687403,52.36,76009.55,1.05,-0.05755,3e-05,8.89752]
[1776519687670,52.36,76004.42,1.05,-0.05769,3e-05,8.91473]
[1776519688389,52.36,76004.42,1.05,-0.05769,3e-05,8.91473]
[1776519691876,52.36,76012.87,1.05,-0.05742,3e-05,8.88195]
[1776519692988,52.36,76009.04,1.05,-0.05753,3e-05,8.89478]
[1776519692996,52.36,76009.04,1.05,-0.05753,3e-05,8.89478]
[1776519693096,52.36,76009.04,1.05,-0.05753,3e-05,8.89478]
[1776519693533,52.36,76009.04,1.05,-0.05753,3e-05,8.89478]
[1776519693711,52.36,76005.7,1.05,-0.05763,3e-05,8.90572]
[1776519695061,52.36,75998.05,1.05,-0.05784,3e-05,8.93115]
[1776519695165,52.36,75998.05,1.05,-0.05784,3e-05,8.93115]
[1776519695725,52.36,75997.79,1.05,-0.05785,3e-05,8.93174]
[1776519699012,52.35,75993.22,1.05,-0.05797,3e-05,8.9465]
[1776519699060,52.35,75991.73,1.05,-0.05802,3e-05,8.95146]
[1776519704787,52.35,75989.11,1.05,-0.05808,3e-05,8.9593]
[1776519711323,52.35,75994.62,1.05,-0.05791,3e-05,8.939]
[1776519716872,52.34,75995.93,1.05,-0.05786,3e-05,8.93319]
[1776519721906,52.34,75995.58,1.05,-0.05786,3e-05,8.93301]
[1776519727499,52.34,75998.35,1.05,-0.05777,3e-05,8.92264]
[1776519727508,52.34,75998.35,1.05,-0.05777,3e-05,8.92264]
[1776519727758,52.34,76000.87,1.05,-0.0577,3e-05,8.91367]
[1776519729562,52.34,76000.87,1.05,-0.0577,3e-05,8.91367]
[1776519729570,52.34,76000.87,1.05,-0.0577,3e-05,8.91367]
[1776519729665,52.33,76013.11,1.05,-0.05734,3e-05,8.87154]
[1776519730516,52.33,76013.11,1.05,-0.05734,3e-05,8.87154]
[1776519730597,52.33,76005.39,1.05,-0.05756,3e-05,8.89741]
[1776519735768,52.33,75999.75,1.05,-0.05772,3e-05,8.91597]
[1776519737469,52.33,75997.62,1.05,-0.05777,3e-05,8.92272]
[1776519737535,52.33,76009.5,1.05,-0.05743,3e-05,8.88261]
[1776519739794,52.33,76008.91,1.05,-0.05745,3e-05,8.88459]
[1776519740041,52.33,76010.42,1.05,-0.0574,3e-05,8.87943]
[1776519741077,52.33,76010.42,1.05,-0.0574,3e-05,8.87943]
[1776519741892,52.33,76010.85,1.05,-0.05739,3e-05,8.87796]
[1776519742053,52.33,76010.85,1.05,-0.05739,3e-05,8.87792]
[1776519748095,52.33,76010.12,1.05,-0.0574,3e-05,8.87922]
[1776519753565,52.33,76008.53,1.05,-0.05742,3e-05,8.88036]
[1776519759553,52.32,76001.48,1.05,-0.0576,3e-05,8.90189]
[1776519759655,52.32,76001.54,1.05,-0.0576,3e-05,8.90132]
[1776519765214,52.31,75997.98,1.05,-0.05768,3e-05,8.91105]
[1776519765835,52.31,75997.98,1.05,-0.05768,3e-05,8.91105]
[1776519765848,52.31,75997.98,1.05,-0.05768,3e-05,8.91105]
[1776519766394,52.31,75997.98,1.05,-0.05768,3e-05,8.91105]
[1776519766564,52.31,75997.98,1.05,-0.05768,3e-05,8.91105]
[1776519766626,52.31,76013.52,1.05,-0.05723,3e-05,8.85822]
[1776519767711,52.31,76013.52,1.05,-0.05723,3e-05,8.85822]
[1776519767743,52.31,76017.51,1.05,-0.05712,3e-05,8.84459]
[1776519770952,52.31,76016.78,1.05,-0.05714,3e-05,8.84676]
[1776519771771,52.31,76017.44,1.05,-0.05711,3e-05,8.84376]
[1776519772419,52.31,76017.44,1.05,-0.05711,3e-05,8.84376]
[1776519772479,52.31,76016.67,1.05,-0.05713,3e-05,8.84607]
[1776519776412,52.31,76017.14,1.05,-0.05711,3e-05,8.84373]
[1776519776513,52.31,76016.5,1.05,-0.05713,3e-05,8.84587]
[1776519778444,52.31,76016.5,1.05,-0.05713,3e-05,8.84561]
[1776519778534,52.31,76015.48,1.05,-0.05715,3e-05,8.84877]
[1776519779001,52.31,76015.48,1.05,-0.05715,3e-05,8.84877]
[1776519779314,52.3,76015.48,1.05,-0.05715,3e-05,8.84851]
[1776519781416,52.3,76009.77,1.05,-0.05731,3e-05,8.86736]
[1776519781513,52.3,76011.54,1.05,-0.05726,3e-05,8.86114]
[1776519787374,52.3,76014.15,1.05,-0.05717,3e-05,8.85079]
[1776519788702,52.3,76028.94,1.05,-0.05675,3e-05,8.80089]
[1776519791213,52.3,76031.54,1.05,-0.05667,3e-05,8.79205]
[1776519791226,52.3,76031.54,1.05,-0.05667,3e-05,8.79205]
[1776519791285,52.3,76031.54,1.05,-0.05667,3e-05,8.79205]
[1776519791594,52.3,76031.54,1.05,-0.05667,3e-05,8.79205]
[1776519791610,52.3,76031.54,1.05,-0.05667,3e-05,8.79205]
[1776519791611,52.3,76037.94,1.05,-0.05649,3e-05,8.77057]
[1776519796287,52.29,76046.42,1.05,-0.05624,3e-05,8.74081]
[1776519796434,52.29,76042.87,1.05,-0.05634,3e-05,8.75216]
[1776519796891,52.29,76042.87,1.05,-0.05634,3e-05,8.75216]
[1776519797438,52.29,76039.02,1.05,-0.05644,3e-05,8.76474]
[1776519802473,52.29,76035.53,1.05,-0.05653,3e-05,8.77516]
[1776519807508,52.29,76035.44,1.05,-0.05652,3e-05,8.77412]
[1776519812543,52.28,76030.38,1.05,-0.05664,3e-05,8.78639]
[1776519815565,52.28,76015.15,1.05,-0.05706,3e-05,8.83646]
[1776519820602,52.28,76011.93,1.05,-0.05715,3e-05,8.84644]
[1776519825638,52.27,76016.46,1.05,-0.057,3e-05,8.82905]
[1776519830672,52.27,76016.85,1.05,-0.05697,3e-05,8.82597]
[1776519835707,52.26,76024.45,1.05,-0.05674,3e-05,8.79844]
[1776519840789,52.26,76031.39,1.05,-0.05653,3e-05,8.77322]
[1776519845822,52.25,76037.04,1.05,-0.05635,3e-05,8.75246]
[1776519850858,52.25,76028.38,1.05,-0.05658,3e-05,8.77941]
[1776519855892,52.24,76030.88,1.05,-0.0565,3e-05,8.76923]
[1776519860927,52.24,76028.22,1.05,-0.05656,3e-05,8.77635]
[1776519865962,52.23,76026.23,1.05,-0.0566,3e-05,8.78128]
[1776519872008,52.23,76025.45,1.05,-0.05659,3e-05,8.77907]
[1776519877053,52.23,76024.57,1.05,-0.0566,3e-05,8.78037]
[1776519882109,52.22,76013.76,1.05,-0.0569,3e-05,8.81556]
[1776519888586,52.22,76011.62,1.05,-0.05694,3e-05,8.82107]
[1776519894162,52.21,76011.76,1.05,-0.05692,3e-05,8.81813]
[1776519899197,52.21,76012.37,1.05,-0.05689,3e-05,8.81403]
[1776519904233,52.2,76024.9,1.05,-0.05651,3e-05,8.77016]
[1776519910277,52.2,76028.14,1.05,-0.05641,3e-05,8.75736]
[1776519916318,52.19,76028.43,1.05,-0.05638,3e-05,8.75418]
[1776519921352,52.19,76010.61,1.05,-0.05688,3e-05,8.81261]
[1776519926387,52.19,76007.72,1.05,-0.05695,3e-05,8.82183]
[1776519931423,52.19,76014.56,1.05,-0.05674,3e-05,8.79584]
[1776519936458,52.19,76007.34,1.05,-0.05694,3e-05,8.81954]
[1776519941496,52.19,76009.46,1.05,-0.05688,3e-05,8.81197]
[1776519946527,52.19,76008.95,1.05,-0.05689,3e-05,8.81325]
[1776519951565,52.18,76010.1,1.05,-0.05685,3e-05,8.80896]
[1776519956600,52.18,76011.42,1.05,-0.05681,3e-05,8.80414]
[1776519961635,52.18,76012.3,1.05,-0.05678,3e-05,8.80079]
[1776519965666,52.18,75996.67,1.05,-0.05723,3e-05,8.85275]
[1776519970698,52.18,76002.95,1.05,-0.05704,3e-05,8.83096]
[1776519975734,52.17,76003.86,1.05,-0.057,3e-05,8.82603]
[1776519978759,52.17,75981.77,1.05,-0.05763,3e-05,8.89983]
[1776519983799,52.17,75979.15,1.05,-0.05769,3e-05,8.9073]
[1776519988833,52.17,75990.38,1.05,-0.05736,3e-05,8.86839]
[1776519994875,52.16,75992.34,1.05,-0.05728,3e-05,8.85782]
[1776519999910,52.16,75986.08,1.05,-0.05745,3e-05,8.87773]
[1776520004944,52.16,75996.18,1.05,-0.05715,3e-05,8.84276]
[1776520009981,52.16,75999.54,1.05,-0.05705,3e-05,8.8306]
[1776520015014,52.15,75996.91,1.05,-0.05711,3e-05,8.83851]
[1776520020052,52.15,75999.98,1.05,-0.05702,3e-05,8.82729]
[1776520025085,52.15,75999.56,1.05,-0.05702,3e-05,8.82783]
[1776520030358,52.15,75998.68,1.05,-0.05704,3e-05,8.82988]
[1776520030947,52.15,75998.68,1.05,-0.05704,3e-05,8.82988]
[1776520031039,52.15,75999.23,1.05,-0.05703,3e-05,8.82785]
[1776520032495,52.15,76000.06,1.05,-0.057,3e-05,8.82489]
[1776520032596,52.15,75999.89,1.05,-0.057,3e-05,8.82511]
[1776520035155,52.15,76017.82,1.05,-0.05649,3e-05,8.76502]
[1776520041661,52.15,76020.0,1.05,-0.05643,3e-05,8.75725]
[1776520047239,52.14,76019.49,1.05,-0.05644,3e-05,8.75857]
[1776520052274,52.14,76029.89,1.05,-0.05613,3e-05,8.72086]
[1776520054020,52.14,76029.89,1.05,-0.05613,3e-05,8.72086]
[1776520054039,52.14,76029.89,1.05,-0.05613,3e-05,8.72086]
[1776520054046,52.14,76029.89,1.05,-0.05613,3e-05,8.72086]
[1776520054117,52.14,76029.02,1.05,-0.05615,3e-05,8.72373]
[1776520056921,52.14,76029.83,1.05,-0.05613,3e-05,8.72102]
[1776520056946,52.14,76029.83,1.05,-0.05613,3e-05,8.72102]
[1776520056956,52.14,76032.63,1.05,-0.05605,3e-05,8.71154]
[1776520062343,52.14,76041.7,1.05,-0.05579,3e-05,8.68048]
[1776520067384,52.14,76040.63,1.05,-0.05581,3e-05,8.6827]
[1776520072416,52.14,76039.74,1.05,-0.05583,3e-05,8.68507]
[1776520077451,52.13,76040.15,1.05,-0.05581,3e-05,8.68264]
[1776520082486,52.13,76036.24,1.05,-0.05591,3e-05,8.69434]
[1776520087521,52.13,76032.72,1.05,-0.05601,3e-05,8.70627]
[1776520092556,52.13,76043.07,1.05,-0.05571,3e-05,8.67132]
[1776520097591,52.13,76048.52,1.05,-0.05555,3e-05,8.65236]
[1776520102626,52.13,76054.69,1.05,-0.05537,3e-05,8.6312]
[1776520107661,52.12,76047.31,1.05,-0.05558,3e-05,8.65526]
[1776520114650,52.12,76046.1,1.05,-0.05559,3e-05,8.65606]
[1776520120752,52.12,76051.97,1.05,-0.05542,3e-05,8.63574]
[1776520125788,52.12,76049.54,1.05,-0.05549,3e-05,8.64347]
[1776520131072,52.12,76047.82,1.05,-0.05553,3e-05,8.64891]
[1776520136154,52.12,76048.99,1.05,-0.0555,3e-05,8.64471]
[1776520141207,52.12,76053.78,1.05,-0.05536,3e-05,8.62857]
[1776520146934,52.12,76057.8,1.05,-0.05525,3e-05,8.61606]
[1776520151969,52.12,76062.58,1.05,-0.05513,3e-05,8.60062]
[1776520152616,52.12,76062.58,1.05,-0.05513,3e-05,8.60062]
[1776520153011,52.12,76062.58,1.05,-0.05513,3e-05,8.60062]
[1776520153102,52.12,76062.58,1.05,-0.05513,3e-05,8.60062]
[1776520153189,52.12,76062.58,1.05,-0.05513,3e-05,8.60062]
[1776520153178,52.12,76076.98,1.05,-0.05473,3e-05,8.55317]
[1776520153983,52.12,76076.98,1.05,-0.05473,3e-05,8.55307]
[1776520154355,52.12,76076.98,1.05,-0.05473,3e-05,8.55307]
[1776520154364,52.12,76076.98,1.05,-0.05473,3e-05,8.55307]
[1776520154989,52.12,76086.35,1.05,-0.05447,3e-05,8.52228]
[1776520156594,52.12,76081.45,1.05,-0.0546,3e-05,8.53831]
[1776520157006,52.12,76082.01,1.05,-0.05459,3e-05,8.53638]
[1776520161209,52.12,76080.21,1.05,-0.05463,3e-05,8.54197]
[1776520161222,52.12,76075.33,1.05,-0.05477,3e-05,8.55783]
[1776520166388,52.12,76073.11,1.05,-0.05483,3e-05,8.56546]
[1776520169088,52.12,76055.37,1.05,-0.05533,3e-05,8.62472]
[1776520174584,52.12,76058.0,1.05,-0.05525,3e-05,8.61419]
[1776520180165,52.13,76053.68,1.05,-0.05538,3e-05,8.6306]
[1776520185204,52.13,76060.79,1.05,-0.05519,3e-05,8.60746]
[1776520187217,52.13,76076.38,1.05,-0.05476,3e-05,8.55624]
[1776520192253,52.13,76072.15,1.05,-0.05488,3e-05,8.57055]
[1776520197290,52.13,76070.85,1.05,-0.05491,3e-05,8.57482]
[1776520202798,52.13,76067.02,1.05,-0.05501,3e-05,8.58637]
[1776520208870,52.13,76068.84,1.05,-0.05496,3e-05,8.57968]
[1776520208922,52.13,76068.84,1.05,-0.05496,3e-05,8.57968]
[1776520208971,52.13,76068.84,1.05,-0.05496,3e-05,8.57968]
[1776520208996,52.13,76074.8,1.05,-0.05479,3e-05,8.5597]
[1776520210280,52.13,76074.8,1.05,-0.05479,3e-05,8.5597]
[1776520211296,52.13,76089.64,1.05,-0.05438,3e-05,8.51061]
[1776520214944,52.13,76097.69,1.05,-0.05416,3e-05,8.48415]
[1776520215051,52.13,76099.93,1.05,-0.0541,3e-05,8.47682]
[1776520218282,52.13,76101.74,1.05,-0.05405,3e-05,8.47094]
[1776520218440,52.13,76101.74,1.05,-0.05405,3e-05,8.47101]
[1776520223482,52.13,76106.98,1.05,-0.05391,3e-05,8.45412]
[1776520228515,52.13,76109.84,1.05,-0.05383,3e-05,8.44503]
[1776520230339,52.13,76110.13,1.05,-0.05382,3e-05,8.44413]
[1776520232487,52.13,76121.58,1.05,-0.0535,3e-05,8.4042]
[1776520233014,52.13,76122.89,1.05,-0.05347,3e-05,8.40015]
[1776520234459,52.13,76122.89,1.05,-0.05347,3e-05,8.40015]
[1776520235156,52.13,76126.38,1.05,-0.05337,3e-05,8.38905]
[1776520236807,52.13,76126.38,1.05,-0.05337,3e-05,8.38905]
[1776520237095,52.13,76126.38,1.05,-0.05337,3e-05,8.38905]
[1776520237277,52.13,76133.25,1.05,-0.05319,3e-05,8.36701]
[1776520237935,52.13,76133.25,1.05,-0.05319,3e-05,8.36701]
[1776520237951,52.13,76133.25,1.05,-0.05319,3e-05,8.36701]
[1776520237994,52.13,76139.27,1.05,-0.05303,3e-05,8.34766]
[1776520238779,52.13,76139.27,1.05,-0.05303,3e-05,8.34766]
[1776520238816,52.13,76139.18,1.05,-0.05303,3e-05,8.34795]
[1776520240755,52.13,76139.18,1.05,-0.05303,3e-05,8.34817]
[1776520240853,52.13,76162.84,1.05,-0.0524,3e-05,8.27192]
[1776520246641,52.13,76152.8,1.05,-0.05267,3e-05,8.30391]
[1776520248731,52.13,76152.13,1.05,-0.05268,3e-05,8.30591]
[1776520248832,52.13,76150.01,1.05,-0.05274,3e-05,8.31268]
[1776520252809,52.13,76145.35,1.05,-0.05286,3e-05,8.32748]
[1776520252961,52.13,76143.83,1.05,-0.0529,3e-05,8.3323]
[1776520258729,52.13,76142.86,1.05,-0.05292,3e-05,8.33488]
[1776520263021,52.13,76137.57,1.05,-0.05306,3e-05,8.35165]
[1776520263028,52.13,76137.57,1.05,-0.05306,3e-05,8.35165]
[1776520263074,52.13,76137.88,1.05,-0.05305,3e-05,8.35036]
[1776520268797,52.12,76138.14,1.05,-0.05304,3e-05,8.34862]
[1776520273832,52.12,76146.84,1.05,-0.0528,3e-05,8.31987]
[1776520278870,52.12,76148.01,1.05,-0.05276,3e-05,8.31534]
[1776520283909,52.12,76150.07,1.05,-0.0527,3e-05,8.30817]
[1776520288944,52.12,76148.03,1.05,-0.05275,3e-05,8.31418]
[1776520293979,52.12,76149.77,1.05,-0.05269,3e-05,8.30529]
[1776520299013,52.11,76144.64,1.05,-0.05282,3e-05,8.32128]
[1776520304050,52.11,76137.63,1.05,-0.05301,3e-05,8.34418]
[1776520309084,52.12,76139.17,1.05,-0.05297,3e-05,8.33968]
[1776520314125,52.11,76139.85,1.05,-0.05295,3e-05,8.33717]
[1776520319154,52.11,76156.19,1.05,-0.05251,3e-05,8.28388]
[1776520324190,52.11,76148.96,1.05,-0.0527,3e-05,8.30669]
[1776520329224,52.11,76153.5,1.05,-0.05257,3e-05,8.29051]
[1776520334230,52.11,76150.21,1.05,-0.05264,3e-05,8.29995]
[1776520339294,52.1,76159.2,1.05,-0.0524,3e-05,8.27054]
[1776520344328,52.1,76168.54,1.05,-0.05215,3e-05,8.24011]
[1776520348612,52.1,76167.16,1.05,-0.05218,3e-05,8.24394]
[1776520354402,52.1,76166.51,1.05,-0.05217,3e-05,8.24144]
[1776520359435,52.09,76165.37,1.05,-0.05219,3e-05,8.24354]
[1776520364470,52.09,76164.97,1.05,-0.05219,3e-05,8.24338]
[1776520370513,52.09,76160.82,1.05,-0.05228,3e-05,8.25529]
[1776520373562,52.08,76160.95,1.05,-0.05227,3e-05,8.25398]
[1776520379575,52.08,76151.05,1.05,-0.05252,3e-05,8.28373]
[1776520384610,52.07,76158.0,1.05,-0.05232,3e-05,8.25964]
[1776520390008,52.07,76157.79,1.05,-0.05232,3e-05,8.25944]
[1776520392666,52.07,76173.6,1.05,-0.05189,3e-05,8.2072]
[1776520397702,52.07,76173.43,1.05,-0.05189,3e-05,8.20687]
[1776520402737,52.06,76177.01,1.05,-0.05178,3e-05,8.19413]
[1776520407772,52.06,76178.15,1.05,-0.05175,3e-05,8.18947]
[1776520412807,52.06,76179.86,1.05,-0.05168,3e-05,8.18027]
[1776520417867,52.06,76182.65,1.05,-0.0516,3e-05,8.17052]
[1776520424393,52.05,76175.5,1.05,-0.05177,3e-05,8.19181]
[1776520429931,52.05,76180.49,1.05,-0.05163,3e-05,8.17438]
[1776520435059,52.05,76176.58,1.05,-0.05173,3e-05,8.18599]
[1776520441004,52.04,76168.76,1.05,-0.05192,3e-05,8.20922]
[1776520446051,52.04,76169.59,1.05,-0.05188,3e-05,8.20507]
[1776520452093,52.03,76171.04,1.05,-0.05183,3e-05,8.19868]
[1776520457485,52.03,76170.92,1.05,-0.05183,3e-05,8.19862]
[1776520459113,52.03,76171.19,1.05,-0.05182,3e-05,8.19788]
[1776520465182,52.03,76184.85,1.05,-0.05145,3e-05,8.15278]
[1776520470218,52.03,76184.94,1.05,-0.05144,3e-05,8.15138]
[1776520475253,52.03,76185.92,1.05,-0.05139,3e-05,8.14446]
[1776520480291,52.02,76186.07,1.05,-0.05138,3e-05,8.14293]
[1776520485323,52.02,76172.7,1.05,-0.05173,3e-05,8.18521]
[1776520490358,52.02,76171.4,1.05,-0.05177,3e-05,8.1897]
[1776520495392,52.02,76169.86,1.05,-0.05181,3e-05,8.19497]
[1776520500431,52.02,76168.32,1.05,-0.05185,3e-05,8.20024]
[1776520506469,52.02,76166.55,1.05,-0.0519,3e-05,8.20634]
[1776520511504,52.03,76155.7,1.05,-0.05219,3e-05,8.24148]
[1776520513643,52.02,76150.89,1.05,-0.05232,3e-05,8.25682]
[1776520520568,52.02,76146.1,1.05,-0.05244,3e-05,8.27213]
[1776520525607,52.02,76148.69,1.05,-0.05237,3e-05,8.26366]
[1776520530656,52.02,76146.38,1.05,-0.05244,3e-05,8.27107]
[1776520535677,52.02,76144.83,1.05,-0.05246,3e-05,8.27334]
[1776520540759,52.02,76143.7,1.05,-0.05249,3e-05,8.27698]
[1776520544523,52.02,76145.27,1.05,-0.05244,3e-05,8.27131]
[1776520549775,52.02,76145.79,1.05,-0.05242,3e-05,8.2685]
[1776520555306,52.02,76145.27,1.05,-0.05244,3e-05,8.27034]
[1776520560852,52.02,76145.13,1.05,-0.05244,3e-05,8.27091]
[1776520565887,52.02,76145.33,1.05,-0.05244,3e-05,8.27038]
[1776520570922,52.02,76146.34,1.05,-0.05241,3e-05,8.26723]
[1776520576324,52.02,76149.22,1.05,-0.05234,3e-05,8.25805]
[1776520582003,52.02,76159.1,1.05,-0.05207,3e-05,8.22552]
[1776520583539,52.02,76159.1,1.05,-0.05207,3e-05,8.22552]
[1776520589050,52.02,76156.78,1.05,-0.05213,3e-05,8.23316]
[1776520594086,52.02,76155.11,1.05,-0.05215,3e-05,8.23519]
[1776520599124,52.02,76146.07,1.05,-0.05239,3e-05,8.26341]
[1776520604517,52.01,76146.54,1.05,-0.05237,3e-05,8.26121]
[1776520610416,52.01,76144.19,1.05,-0.05243,3e-05,8.2681]
[1776520615729,52.01,76140.3,1.05,-0.05253,3e-05,8.28063]
[1776520621275,52.01,76143.21,1.05,-0.05244,3e-05,8.26984]
[1776520627317,52.0,76144.05,1.05,-0.0524,3e-05,8.26504]
[1776520632357,52.0,76144.72,1.05,-0.05237,3e-05,8.2611]
[1776520637389,51.99,76141.64,1.05,-0.05244,3e-05,8.26919]
[1776520642423,51.99,76144.8,1.05,-0.05234,3e-05,8.25776]
[1776520647465,51.99,76144.81,1.05,-0.05233,3e-05,8.25611]
[1776520652495,51.98,76145.07,1.05,-0.05229,3e-05,8.25073]
[1776520657529,51.98,76145.58,1.05,-0.05226,3e-05,8.24728]
[1776520662564,51.97,76146.25,1.05,-0.05223,3e-05,8.24333]
[1776520669613,51.97,76146.33,1.05,-0.05223,3e-05,8.24299]
[1776520674651,51.98,76137.85,1.05,-0.05246,3e-05,8.27091]
[1776520680690,51.97,76137.74,1.05,-0.05246,3e-05,8.27086]
[1776520685725,51.97,76146.76,1.05,-0.05222,3e-05,8.24125]
[1776520690760,51.97,76143.09,1.05,-0.0523,3e-05,8.25117]
[1776520695795,51.96,76145.03,1.05,-0.05223,3e-05,8.243]
[1776520700830,51.96,76145.3,1.05,-0.05221,3e-05,8.24024]
[1776520706360,51.95,76144.48,1.05,-0.05221,3e-05,8.24063]
[1776520711909,51.95,76143.72,1.05,-0.0522,3e-05,8.23846]
[1776520717953,51.94,76143.49,1.05,-0.05219,3e-05,8.23695]
[1776520722988,51.94,76144.7,1.05,-0.05214,3e-05,8.23121]
[1776520729029,51.93,76145.14,1.05,-0.05211,3e-05,8.22762]
[1776520734064,51.93,76154.33,1.05,-0.05186,3e-05,8.19636]
[1776520739103,51.93,76156.88,1.05,-0.05178,3e-05,8.18672]
[1776520744608,51.92,76157.53,1.05,-0.05175,3e-05,8.18354]
[1776520750182,51.92,76164.83,1.05,-0.05155,3e-05,8.15844]
[1776520755216,51.92,76164.7,1.05,-0.05154,3e-05,8.15779]
[1776520760253,51.91,76160.24,1.05,-0.05165,3e-05,8.17105]
[1776520765289,51.91,76155.28,1.05,-0.05177,3e-05,8.18588]
[1776520772341,51.91,76144.84,1.05,-0.05202,3e-05,8.21464]
[1776520777427,51.9,76147.56,1.05,-0.05194,3e-05,8.20476]
[1776520782462,51.9,76147.34,1.05,-0.05193,3e-05,8.20409]
[1776520788504,51.9,76147.72,1.05,-0.05191,3e-05,8.20119]
[1776520793539,51.89,76148.66,1.05,-0.05187,3e-05,8.19678]
[1776520799581,51.89,76146.86,1.05,-0.05191,3e-05,8.20088]
[1776520802819,51.89,76162.58,1.05,-0.05148,3e-05,8.14947]
[1776520808648,51.88,76163.38,1.05,-0.05145,3e-05,8.14567]
[1776520813682,51.88,76164.31,1.05,-0.05142,3e-05,8.14159]
[1776520819724,51.88,76163.12,1.05,-0.05144,3e-05,8.1444]
[1776520824759,51.88,76167.99,1.05,-0.05131,3e-05,8.12805]
[1776520829794,51.87,76179.15,1.05,-0.05101,3e-05,8.09181]
[1776520834829,51.87,76173.49,1.05,-0.05114,3e-05,8.10692]
[1776520839865,51.87,76168.12,1.05,-0.05128,3e-05,8.12375]
[1776520844900,51.87,76179.22,1.05,-0.05099,3e-05,8.08769]
[1776520849935,51.87,76179.97,1.05,-0.05096,3e-05,8.08504]
[1776520854971,51.87,76181.69,1.05,-0.05092,3e-05,8.0793]
[1776520860013,51.87,76182.88,1.05,-0.05089,3e-05,8.07549]
[1776520866046,51.87,76174.11,1.05,-0.05111,3e-05,8.10312]
[1776520869071,51.87,76189.05,1.05,-0.05072,3e-05,8.05528]
[1776520874103,51.87,76189.27,1.05,-0.05071,3e-05,8.05459]
[1776520879138,51.87,76190.57,1.05,-0.05068,3e-05,8.05047]
[1776520884606,51.87,76188.59,1.05,-0.05073,3e-05,8.05676]
[1776520890042,51.87,76185.85,1.05,-0.0508,3e-05,8.06538]
[1776520890057,51.87,76185.85,1.05,-0.0508,3e-05,8.06538]
[1776520890223,51.87,76186.03,1.05,-0.0508,3e-05,8.06478]
[1776520893609,51.87,76184.86,1.05,-0.05081,3e-05,8.06576]
[1776520893686,51.87,76183.73,1.05,-0.05084,3e-05,8.06934]
[1776520894705,51.87,76183.73,1.05,-0.05084,3e-05,8.06934]
[1776520900285,51.87,76182.74,1.05,-0.05087,3e-05,8.07235]
[1776520905320,51.87,76184.04,1.05,-0.05083,3e-05,8.06812]
[1776520911362,51.87,76185.14,1.05,-0.0508,3e-05,8.06453]
[1776520916397,51.87,76186.41,1.05,-0.05077,3e-05,8.06042]
[1776520921432,51.87,76187.27,1.05,-0.05075,3e-05,8.05763]
[1776520927912,51.87,76182.93,1.05,-0.05086,3e-05,8.07127]
[1776520933515,51.87,76184.36,1.05,-0.05082,3e-05,8.06642]
[1776520939557,51.87,76183.38,1.05,-0.05084,3e-05,8.06921]
[1776520944593,51.86,76184.8,1.05,-0.0508,3e-05,8.06435]
[1776520949627,51.86,76184.9,1.05,-0.0508,3e-05,8.06368]
[1776520954662,51.86,76186.35,1.05,-0.05074,3e-05,8.05602]
[1776520959737,51.86,76187.62,1.05,-0.0507,3e-05,8.0516]
[1776520962734,51.86,76170.47,1.05,-0.05115,3e-05,8.10623]
[1776520967768,51.86,76175.81,1.05,-0.05101,3e-05,8.08855]
[1776520972807,51.86,76175.35,1.05,-0.05101,3e-05,8.0894]
[1776520977842,51.86,76173.33,1.05,-0.05106,3e-05,8.09523]
[1776520982877,51.86,76173.8,1.05,-0.05104,3e-05,8.09307]
[1776520988334,51.85,76174.5,1.05,-0.05102,3e-05,8.09007]
[1776520993954,51.85,76175.05,1.05,-0.051,3e-05,8.08756]
[1776520998991,51.85,76173.12,1.05,-0.05104,3e-05,8.0931]
[1776521002012,51.85,76154.73,1.05,-0.05153,3e-05,8.15198]
[1776521007046,51.85,76157.32,1.05,-0.05145,3e-05,8.1426]
[1776521012082,51.84,76155.71,1.05,-0.05147,3e-05,8.14406]
[1776521017116,51.84,76154.15,1.05,-0.0515,3e-05,8.14805]
[1776521022151,51.84,76153.72,1.05,-0.05151,3e-05,8.1484]
[1776521027186,51.84,76151.05,1.05,-0.05157,3e-05,8.15593]
[1776521032220,51.83,76149.99,1.05,-0.05159,3e-05,8.15826]
[1776521037257,51.83,76149.54,1.05,-0.05159,3e-05,8.15862]
[1776521048031,51.83,76149.4,1.05,-0.05159,3e-05,8.15819]
[1776521050826,51.82,76155.45,1.05,-0.05141,3e-05,8.13705]
[1776521050889,51.82,76155.39,1.05,-0.05141,3e-05,8.13707]
[1776521056391,51.82,76152.29,1.05,-0.05149,3e-05,8.14586]
[1776521063440,51.82,76152.03,1.05,-0.05148,3e-05,8.14528]
[1776521068895,51.82,76154.01,1.05,-0.05142,3e-05,8.13794]
[1776521075524,51.81,76156.01,1.05,-0.05134,3e-05,8.12751]
[1776521080560,51.81,76155.37,1.05,-0.05135,3e-05,8.1287]
[1776521085595,51.81,76143.15,1.05,-0.05168,3e-05,8.16795]
[1776521091088,51.81,76141.18,1.05,-0.05174,3e-05,8.1751]
[1776521096673,51.82,76139.61,1.05,-0.0518,3e-05,8.1827]
[1776521101708,51.82,76141.68,1.05,-0.05175,3e-05,8.17639]
[1776521106747,51.82,76150.03,1.05,-0.05153,3e-05,8.14966]
[1776521111785,51.82,76154.77,1.05,-0.0514,3e-05,8.13393]
[1776521116822,51.82,76146.64,1.05,-0.05161,3e-05,8.16032]
[1776521121857,51.82,76139.64,1.05,-0.05181,3e-05,8.18473]
[1776521126889,51.83,76131.86,1.05,-0.05203,3e-05,8.21135]
[1776521133668,51.83,76130.84,1.05,-0.05207,3e-05,8.2155]
[1776521138978,51.83,76127.91,1.05,-0.05214,3e-05,8.22389]
[1776521145041,51.84,76126.22,1.05,-0.05221,3e-05,8.23185]
[1776521150060,51.84,76124.97,1.05,-0.05226,3e-05,8.23799]
[1776521157109,51.85,76123.77,1.05,-0.05232,3e-05,8.24529]
[1776521161137,51.86,76106.37,1.05,-0.0528,3e-05,8.30326]
[1776521163512,51.86,76106.22,1.05,-0.0528,3e-05,8.30408]
[1776521169202,51.86,76108.38,1.05,-0.05276,3e-05,8.29912]
[1776521171208,51.87,76124.98,1.05,-0.05232,3e-05,8.24643]
[1776521177250,51.87,76124.58,1.05,-0.05236,3e-05,8.25035]
[1776521182286,51.88,76118.8,1.05,-0.05253,3e-05,8.27111]
[1776521187321,51.88,76117.03,1.05,-0.05259,3e-05,8.27888]
[1776521192357,51.89,76119.08,1.05,-0.05254,3e-05,8.27157]
[1776521197390,51.89,76119.69,1.05,-0.05254,3e-05,8.2717]
[1776521204440,51.9,76125.16,1.05,-0.05242,3e-05,8.2571]
[1776521209884,51.91,76137.16,1.05,-0.05211,3e-05,8.22066]
[1776521215517,51.91,76141.22,1.05,-0.05203,3e-05,8.21069]
[1776521220555,51.92,76144.75,1.05,-0.05195,3e-05,8.20113]
[1776521226327,51.92,76144.84,1.05,-0.05195,3e-05,8.20139]
[1776521236665,51.92,76141.89,1.05,-0.05204,3e-05,8.21245]
[1776521241704,51.93,76151.46,1.05,-0.0518,3e-05,8.18225]
[1776521247748,51.93,76147.19,1.05,-0.05191,3e-05,8.19671]
[1776521252780,51.93,76146.47,1.05,-0.05192,3e-05,8.19682]
[1776521257815,51.93,76146.44,1.05,-0.05193,3e-05,8.19736]
[1776521262853,51.93,76147.03,1.05,-0.05191,3e-05,8.19588]
[1776521267885,51.93,76147.16,1.05,-0.05191,3e-05,8.19586]
[1776521273928,51.93,76147.69,1.05,-0.0519,3e-05,8.1946]
[1776521278963,51.93,76149.06,1.05,-0.05187,3e-05,8.19056]
[1776521285010,51.93,76149.4,1.05,-0.05186,3e-05,8.1899]
[1776521290040,51.94,76147.8,1.05,-0.05191,3e-05,8.19542]
[1776521295075,51.94,76138.79,1.05,-0.05216,3e-05,8.22583]
[1776521300110,51.94,76142.13,1.05,-0.05208,3e-05,8.21669]
[1776521305145,51.94,76143.31,1.05,-0.05205,3e-05,8.21303]
[1776521310181,51.94,76149.02,1.05,-0.0519,3e-05,8.19483]
[1776521315216,51.94,76157.35,1.05,-0.05167,3e-05,8.16547]
[1776521320253,51.94,76166.87,1.05,-0.05142,3e-05,8.13495]
[1776521324377,51.94,76173.41,1.05,-0.05124,3e-05,8.11347]
[1776521330320,51.95,76176.02,1.05,-0.05118,3e-05,8.10655]
[1776521337370,51.95,76174.5,1.05,-0.05124,3e-05,8.11297]
[1776521343417,51.95,76175.37,1.05,-0.05122,3e-05,8.11151]
[1776521348448,51.96,76184.97,1.05,-0.05098,3e-05,8.08206]
[1776521353484,51.96,76172.65,1.05,-0.05131,3e-05,8.12204]
[1776521355706,51.96,76155.37,1.05,-0.05177,3e-05,8.17754]
[1776521360949,51.96,76152.13,1.05,-0.05186,3e-05,8.18846]
[1776521366576,51.96,76148.55,1.05,-0.05196,3e-05,8.20048]
[1776521371611,51.96,76148.02,1.05,-0.05196,3e-05,8.19991]
[1776521376646,51.96,76145.72,1.05,-0.05202,3e-05,8.20777]
[1776521382687,51.96,76144.57,1.05,-0.05206,3e-05,8.2119]
[1776521388729,51.96,76144.7,1.05,-0.05206,3e-05,8.21188]
[1776521393765,51.97,76145.09,1.05,-0.05205,3e-05,8.2117]
[1776521398805,51.97,76148.12,1.05,-0.05198,3e-05,8.2032]
[1776521403839,51.97,76149.05,1.05,-0.05197,3e-05,8.20148]
[1776521408871,51.97,76164.61,1.05,-0.05155,3e-05,8.15056]
[1776521413904,51.97,76155.65,1.05,-0.05178,3e-05,8.17825]
[1776521419541,51.97,76154.29,1.05,-0.05181,3e-05,8.18188]
[1776521429011,51.96,76165.65,1.05,-0.05148,3e-05,8.14248]
[1776521438073,51.96,76164.65,1.05,-0.05148,3e-05,8.14139]
[1776521443107,51.95,76163.06,1.05,-0.05152,3e-05,8.14565]
[1776521448143,51.95,76163.08,1.05,-0.05151,3e-05,8.14475]
[1776521453180,51.95,76162.96,1.05,-0.05151,3e-05,8.14437]
[1776521458213,51.95,76160.29,1.05,-0.05157,3e-05,8.15216]
[1776521464254,51.95,76160.07,1.05,-0.05157,3e-05,8.15192]
[1776521469290,51.94,76159.64,1.05,-0.05158,3e-05,8.15251]
[1776521474325,51.94,76160.09,1.05,-0.05156,3e-05,8.15029]
[1776521479361,51.94,76160.15,1.05,-0.05155,3e-05,8.14936]
[1776521486410,51.94,76159.88,1.05,-0.05155,3e-05,8.1492]
[1776521491864,51.93,76159.01,1.05,-0.05155,3e-05,8.14841]
[1776521497488,51.93,76160.55,1.05,-0.0515,3e-05,8.14264]
[1776521504539,51.93,76160.15,1.05,-0.05151,3e-05,8.14299]
[1776521508056,51.93,76158.4,1.05,-0.05155,3e-05,8.14833]
[1776521508087,51.93,76158.4,1.05,-0.05155,3e-05,8.14833]
[1776521508090,51.93,76158.4,1.05,-0.05155,3e-05,8.14833]
[1776521508111,51.93,76158.41,1.05,-0.05155,3e-05,8.14815]
[1776521513606,51.93,76159.25,1.05,-0.05152,3e-05,8.14463]
[1776521520650,51.93,76158.78,1.05,-0.05152,3e-05,8.14522]
[1776521528880,51.92,76158.67,1.05,-0.05153,3e-05,8.14545]
[1776521528945,51.92,76158.35,1.05,-0.05153,3e-05,8.14558]
[1776521530003,51.92,76158.35,1.05,-0.05153,3e-05,8.14558]
[1776521537769,51.92,76158.06,1.05,-0.05153,3e-05,8.14536]
[1776521542804,51.92,76158.04,1.05,-0.05152,3e-05,8.14478]
[1776521552285,51.92,76157.83,1.05,-0.0515,3e-05,8.14161]
[1776521562355,51.91,76157.7,1.05,-0.0515,3e-05,8.14079]
[1776521571009,51.91,76157.4,1.05,-0.0515,3e-05,8.14067]
[1776521575048,51.91,76157.36,1.05,-0.0515,3e-05,8.14068]
[1776521575187,51.91,76157.36,1.05,-0.0515,3e-05,8.14068]
[1776521575231,51.91,76157.36,1.05,-0.05149,3e-05,8.14032]
[1776521581086,51.91,76157.36,1.05,-0.05149,3e-05,8.13961]
[1776521581877,51.91,76157.36,1.05,-0.05149,3e-05,8.13961]
[1776521582495,51.91,76155.17,1.05,-0.05154,3e-05,8.14652]
[1776521583057,51.91,76155.17,1.05,-0.05154,3e-05,8.14652]
[1776521588138,51.9,76155.19,1.05,-0.05154,3e-05,8.14571]
[1776521594180,51.9,76155.23,1.05,-0.05153,3e-05,8.14482]
[1776521599215,51.9,76155.0,1.05,-0.05153,3e-05,8.14491]
[1776521606264,51.9,76154.54,1.05,-0.05154,3e-05,8.14546]
[1776521611298,51.9,76159.67,1.05,-0.05138,3e-05,8.12563]
[1776521619354,51.89,76159.55,1.05,-0.05138,3e-05,8.12517]
[1776521624390,51.89,76158.96,1.05,-0.05139,3e-05,8.12654]
[1776521630432,51.89,76158.87,1.05,-0.05139,3e-05,8.12623]
[1776521635467,51.89,76158.68,1.05,-0.05139,3e-05,8.12641]
[1776521641509,51.89,76158.43,1.05,-0.05139,3e-05,8.1268]
[1776521644006,51.89,76154.07,1.05,-0.0515,3e-05,8.14068]
[1776521649565,51.89,76159.62,1.05,-0.05136,3e-05,8.12263]
[1776521654601,51.89,76152.51,1.05,-0.05154,3e-05,8.14522]
[1776521659636,51.89,76152.02,1.05,-0.05155,3e-05,8.14645]
[1776521667693,51.89,76152.24,1.05,-0.05154,3e-05,8.14509]
[1776521672727,51.89,76161.14,1.05,-0.05129,3e-05,8.11364]
[1776521678772,51.89,76172.32,1.05,-0.051,3e-05,8.0779]
[1776521683805,51.89,76176.61,1.05,-0.05089,3e-05,8.06435]
[1776521688840,51.89,76180.61,1.05,-0.05078,3e-05,8.05174]
[1776521694522,51.89,76183.25,1.05,-0.05071,3e-05,8.04346]
[1776521699917,51.89,76182.75,1.05,-0.05073,3e-05,8.04522]
[1776521704952,51.89,76185.34,1.05,-0.05066,3e-05,8.03701]
[1776521711082,51.89,76188.81,1.05,-0.05057,3e-05,8.02605]
[1776521719059,51.89,76183.11,1.05,-0.05072,3e-05,8.04421]
[1776521724094,51.89,76185.68,1.05,-0.05065,3e-05,8.03598]
[1776521729129,51.89,76186.87,1.05,-0.05062,3e-05,8.03217]
[1776521734164,51.89,76187.28,1.05,-0.0506,3e-05,8.02816]
[1776521739198,51.89,76188.65,1.05,-0.05056,3e-05,8.0238]
[1776521746249,51.89,76192.37,1.05,-0.05046,3e-05,8.01205]
[1776521752292,51.89,76188.76,1.05,-0.05056,3e-05,8.02356]
[1776521757327,51.89,76190.0,1.05,-0.05053,3e-05,8.01959]
[1776521762362,51.89,76190.41,1.05,-0.05051,3e-05,8.01827]
[1776521767399,51.89,76191.94,1.05,-0.05048,3e-05,8.01342]
[1776521772437,51.89,76192.38,1.05,-0.05046,3e-05,8.01203]
[1776521777472,51.89,76192.76,1.05,-0.05045,3e-05,8.01083]
[1776521782508,51.89,76195.93,1.05,-0.05037,3e-05,8.00082]
[1776521788548,51.89,76195.31,1.05,-0.05039,3e-05,8.00289]
[1776521793973,51.89,76193.74,1.05,-0.05042,3e-05,8.00527]
[1776521799626,51.89,76194.24,1.05,-0.0504,3e-05,8.00373]
[1776521805668,51.89,76193.62,1.05,-0.05042,3e-05,8.00576]
[1776521810703,51.89,76193.11,1.05,-0.05043,3e-05,8.00741]
[1776521816750,51.89,76203.04,1.05,-0.05018,3e-05,7.97603]
[1776521821786,51.89,76195.66,1.05,-0.05037,3e-05,7.99967]
[1776521826820,51.89,76192.48,1.05,-0.05045,3e-05,8.00993]
[1776521834881,51.89,76192.32,1.05,-0.05046,3e-05,8.01061]
[1776521842934,51.89,76191.87,1.05,-0.05047,3e-05,8.01216]
[1776521847970,51.89,76191.49,1.05,-0.05048,3e-05,8.01341]
[1776521853005,51.89,76191.4,1.05,-0.05047,3e-05,8.01105]
[1776521859047,51.89,76191.25,1.05,-0.05047,3e-05,8.01159]
[1776521864467,51.89,76190.36,1.05,-0.0505,3e-05,8.01451]
[1776521871133,51.89,76189.72,1.05,-0.05051,3e-05,8.01663]
[1776521877177,51.89,76189.54,1.05,-0.05052,3e-05,8.01723]
[1776521882209,51.89,76189.78,1.05,-0.05051,3e-05,8.01651]
[1776521887243,51.89,76189.29,1.05,-0.05053,3e-05,8.01812]
[1776521892283,51.89,76189.54,1.05,-0.05052,3e-05,8.01741]
[1776521897441,51.89,76181.67,1.05,-0.05072,3e-05,8.04238]
[1776521902478,51.89,76183.95,1.05,-0.05066,3e-05,8.035]
[1776521907514,51.89,76189.62,1.05,-0.05052,3e-05,8.01691]
[1776521912060,51.89,76188.4,1.05,-0.05055,3e-05,8.0208]
[1776521912107,51.89,76188.4,1.05,-0.05055,3e-05,8.0208]
[1776521912548,51.89,76187.78,1.05,-0.05055,3e-05,8.02008]
[1776521917582,51.89,76182.23,1.05,-0.05069,3e-05,8.03769]
[1776521918744,51.89,76182.23,1.05,-0.05069,3e-05,8.03769]
[1776521918797,51.89,76182.81,1.05,-0.05068,3e-05,8.03583]
[1776521919793,51.89,76182.81,1.05,-0.05068,3e-05,8.03583]
[1776521924900,51.89,76184.12,1.05,-0.05064,3e-05,8.03156]
[1776521930680,51.89,76188.09,1.05,-0.05054,3e-05,8.01884]
[1776521936718,51.89,76189.76,1.05,-0.0505,3e-05,8.01355]
[1776521941761,51.89,76192.57,1.05,-0.05042,3e-05,8.00464]
[1776521946793,51.89,76182.73,1.05,-0.05068,3e-05,8.03591]
[1776521951827,51.89,76186.1,1.05,-0.05059,3e-05,8.02504]
[1776521956864,51.89,76187.76,1.05,-0.05055,3e-05,8.01975]
[1776521961901,51.89,76188.34,1.05,-0.05053,3e-05,8.0179]
[1776521966936,51.89,76188.95,1.05,-0.05052,3e-05,8.01594]
[1776521971971,51.89,76188.49,1.05,-0.05051,3e-05,8.01469]
[1776521977005,51.89,76186.15,1.05,-0.05057,3e-05,8.0221]
[1776521982040,51.89,76183.91,1.05,-0.05063,3e-05,8.02908]
[1776521987075,51.89,76183.88,1.05,-0.05063,3e-05,8.02909]
[1776521993119,51.89,76184.74,1.05,-0.05061,3e-05,8.02632]
[1776521999159,51.89,76185.82,1.05,-0.05058,3e-05,8.02292]
[1776522005200,51.89,76186.09,1.05,-0.05057,3e-05,8.02215]
[1776522010236,51.89,76191.18,1.05,-0.05044,3e-05,8.00608]
[1776522015534,51.89,76192.18,1.05,-0.05042,3e-05,8.00319]
[1776522024578,51.89,76188.91,1.05,-0.0505,3e-05,8.01371]
[1776522032390,51.89,76188.76,1.05,-0.0505,3e-05,8.01187]
[1776522037426,51.89,76180.29,1.05,-0.05072,3e-05,8.03897]
[1776522045743,51.89,76181.08,1.05,-0.0507,3e-05,8.03636]
[1776522051524,51.89,76181.15,1.05,-0.05069,3e-05,8.03608]
[1776522059582,51.89,76180.78,1.05,-0.0507,3e-05,8.03719]
[1776522064617,51.89,76181.92,1.05,-0.05067,3e-05,8.03352]
[1776522069654,51.89,76179.98,1.05,-0.05072,3e-05,8.03967]
[1776522074689,51.89,76179.43,1.05,-0.05074,3e-05,8.04142]
[1776522079729,51.89,76179.49,1.05,-0.05074,3e-05,8.04122]
[1776522086033,51.89,76179.03,1.05,-0.05075,3e-05,8.04268]
[1776522091808,51.89,76179.6,1.05,-0.05072,3e-05,8.03819]
[1776522096847,51.89,76168.95,1.05,-0.05099,3e-05,8.0721]
[1776522100871,51.89,76153.36,1.05,-0.0514,3e-05,8.1217]
[1776522106059,51.89,76142.25,1.05,-0.05169,3e-05,8.15679]
[1776522111953,51.88,76122.35,1.05,-0.05221,3e-05,8.21925]
[1776522116983,51.88,76112.16,1.05,-0.05247,3e-05,8.25077]
[1776522122017,51.88,76114.98,1.05,-0.05238,3e-05,8.24016]
[1776522127053,51.87,76107.93,1.05,-0.05256,3e-05,8.2615]
[1776522132090,51.87,76107.2,1.05,-0.05257,3e-05,8.26244]
[1776522137124,51.87,76105.22,1.05,-0.05262,3e-05,8.26863]
[1776522142160,51.87,76106.39,1.05,-0.0526,3e-05,8.26609]
[1776522147198,51.88,76107.97,1.05,-0.05256,3e-05,8.26225]
[1776522147447,51.88,76107.97,1.05,-0.05256,3e-05,8.26225]
[1776522147670,51.88,76107.97,1.05,-0.05256,3e-05,8.26225]
[1776522148201,51.88,76100.89,1.05,-0.05276,3e-05,8.2855]
[1776522149470,51.88,76092.64,1.05,-0.05298,3e-05,8.31273]
[1776522150215,51.88,76093.77,1.05,-0.05295,3e-05,8.30941]
[1776522150612,51.88,76093.77,1.05,-0.05295,3e-05,8.30941]
[1776522156259,51.88,76103.32,1.05,-0.0527,3e-05,8.27791]
[1776522161293,51.89,76089.66,1.05,-0.05308,3e-05,8.32422]
[1776522163514,51.89,76088.52,1.05,-0.05312,3e-05,8.32857]
[1776522167903,51.89,76093.64,1.05,-0.05299,3e-05,8.31312]
[1776522170808,51.9,76096.73,1.05,-0.05292,3e-05,8.30412]
[1776522175115,51.9,76083.7,1.05,-0.05328,3e-05,8.34758]
[1776522175362,51.9,76076.43,1.05,-0.05348,3e-05,8.37189]
[1776522175430,51.9,76076.43,1.05,-0.05348,3e-05,8.37189]
[1776522175670,51.9,76076.43,1.05,-0.05348,3e-05,8.37189]
[1776522175861,51.9,76076.43,1.05,-0.05348,3e-05,8.37189]
[1776522175896,51.9,76057.44,1.05,-0.054,3e-05,8.4345]
[1776522176849,51.9,76057.44,1.05,-0.054,3e-05,8.4345]
[1776522176868,51.9,76049.72,1.05,-0.05421,3e-05,8.45988]
[1776522183024,51.9,76057.36,1.05,-0.05401,3e-05,8.43522]
[1776522183026,51.9,76057.36,1.05,-0.05401,3e-05,8.43522]
[1776522183125,51.9,76056.18,1.05,-0.05404,3e-05,8.43934]
[1776522186402,51.9,76056.49,1.05,-0.05404,3e-05,8.43854]
[1776522186487,51.9,76056.49,1.05,-0.05404,3e-05,8.43854]
[1776522186625,51.9,76056.49,1.05,-0.05404,3e-05,8.43854]
[1776522186727,51.9,76046.2,1.05,-0.05432,3e-05,8.4726]
[1776522190506,51.9,76028.23,1.05,-0.05482,3e-05,8.53194]
[1776522193717,51.9,76018.92,1.05,-0.05508,3e-05,8.56265]
[1776522193818,51.9,76014.47,1.05,-0.0552,3e-05,8.57717]
[1776522196638,51.9,76015.76,1.05,-0.05516,3e-05,8.57263]
[1776522197454,51.9,76018.88,1.05,-0.05507,3e-05,8.56216]
[1776522202587,51.9,76031.51,1.05,-0.05472,3e-05,8.51977]
[1776522207622,51.9,76033.11,1.05,-0.05467,3e-05,8.51412]
[1776522212657,51.9,76030.86,1.05,-0.05471,3e-05,8.51837]
[1776522217692,51.9,76030.94,1.05,-0.05471,3e-05,8.51761]
[1776522222736,51.9,76029.41,1.05,-0.05474,3e-05,8.52225]
[1776522225368,51.9,76027.26,1.05,-0.0548,3e-05,8.52912]
[1776522230783,51.89,76032.43,1.05,-0.05465,3e-05,8.51101]
[1776522235817,51.89,76033.97,1.05,-0.0546,3e-05,8.50533]
[1776522241338,51.89,76033.79,1.05,-0.0546,3e-05,8.50546]
[1776522247164,51.89,76037.5,1.05,-0.0545,3e-05,8.49242]
[1776522252939,51.89,76044.22,1.05,-0.05431,3e-05,8.46976]
[1776522257974,51.89,76049.31,1.05,-0.05416,3e-05,8.45282]
[1776522263009,51.89,76048.84,1.05,-0.05418,3e-05,8.4543]
[1776522268051,51.89,76041.06,1.05,-0.05439,3e-05,8.47987]
[1776522273084,51.89,76048.41,1.05,-0.05417,3e-05,8.45276]
[1776522274562,51.89,76048.13,1.05,-0.05418,3e-05,8.45368]
[1776522275097,51.89,76048.13,1.05,-0.05418,3e-05,8.45368]
[1776522280132,51.89,76046.48,1.05,-0.05422,3e-05,8.45913]
[1776522287460,51.89,76046.54,1.05,-0.05422,3e-05,8.45891]
[1776522293225,51.89,76050.52,1.05,-0.05411,3e-05,8.44585]
[1776522298261,51.89,76060.39,1.05,-0.05384,3e-05,8.41353]
[1776522303295,51.89,76062.23,1.05,-0.05379,3e-05,8.40784]
[1776522308330,51.89,76062.56,1.05,-0.05379,3e-05,8.40713]
[1776522309572,51.89,76062.65,1.05,-0.05379,3e-05,8.4069]
[1776522310344,51.89,76063.63,1.05,-0.05376,3e-05,8.40376]
[1776522312089,51.89,76053.06,1.05,-0.05405,3e-05,8.43853]
[1776522312357,51.89,76060.33,1.05,-0.05385,3e-05,8.41468]
[1776522313489,51.89,76060.33,1.05,-0.05385,3e-05,8.41468]
[1776522313552,51.89,76066.33,1.05,-0.05369,3e-05,8.39507]
[1776522315828,51.89,76066.33,1.05,-0.05369,3e-05,8.39526]
[1776522316386,51.89,76066.43,1.05,-0.05369,3e-05,8.39502]
[1776522321422,51.89,76081.18,1.05,-0.05329,3e-05,8.34732]
[1776522326461,51.89,76099.16,1.05,-0.05281,3e-05,8.28969]
[1776522331498,51.9,76102.29,1.05,-0.05272,3e-05,8.27829]
[1776522335347,51.9,76103.67,1.05,-0.05269,3e-05,8.27481]
[1776522335408,51.9,76103.67,1.05,-0.05269,3e-05,8.27481]
[1776522335409,51.9,76103.67,1.05,-0.05269,3e-05,8.27481]
[1776522335523,51.9,76101.89,1.05,-0.05274,3e-05,8.28094]
[1776522335687,51.9,76101.89,1.05,-0.05274,3e-05,8.28094]
[1776522336529,51.9,76119.56,1.05,-0.05227,3e-05,8.22402]
[1776522339612,51.9,76114.83,1.05,-0.05241,3e-05,8.24064]
[1776522340558,51.91,76114.2,1.05,-0.05243,3e-05,8.24309]
[1776522345593,51.91,76113.24,1.05,-0.05247,3e-05,8.24825]
[1776522350628,51.92,76109.3,1.05,-0.05259,3e-05,8.26302]
[1776522355663,51.92,76108.46,1.05,-0.05263,3e-05,8.26766]
[1776522360699,51.92,76108.62,1.05,-0.05264,3e-05,8.26905]
[1776522365733,51.93,76135.02,1.05,-0.05195,3e-05,8.18588]
[1776522369671,51.93,76140.23,1.05,-0.05182,3e-05,8.16953]
[1776522369786,51.93,76140.23,1.05,-0.05182,3e-05,8.16953]
[1776522369865,51.93,76142.82,1.05,-0.05175,3e-05,8.16135]
[1776522372381,51.93,76142.82,1.05,-0.05175,3e-05,8.16151]
[1776522372432,51.93,76142.83,1.05,-0.05175,3e-05,8.16164]
[1776522378096,51.94,76143.03,1.05,-0.05176,3e-05,8.16213]
[1776522383098,51.94,76139.13,1.05,-0.05187,3e-05,8.17636]
[1776522388166,51.94,76138.77,1.05,-0.0519,3e-05,8.17913]
[1776522394937,51.95,76138.77,1.05,-0.0519,3e-05,8.1786]
[1776522400066,51.95,76138.79,1.05,-0.05191,3e-05,8.17946]
[1776522400078,51.95,76138.79,1.05,-0.05191,3e-05,8.17946]
[1776522400151,51.95,76138.2,1.05,-0.05192,3e-05,8.18177]
[1776522403344,51.95,76138.2,1.05,-0.05193,3e-05,8.18197]
[1776522403445,51.95,76137.17,1.05,-0.05195,3e-05,8.18538]
[1776522414759,51.95,76134.66,1.05,-0.05202,3e-05,8.19393]
[1776522422128,51.95,76134.12,1.05,-0.05204,3e-05,8.19563]
[1776522427162,51.95,76131.27,1.05,-0.05212,3e-05,8.20513]
[1776522433477,51.96,76134.06,1.05,-0.05204,3e-05,8.19638]
[1776522439246,51.95,76141.38,1.05,-0.05184,3e-05,8.17189]
[1776522444281,51.95,76142.46,1.05,-0.0518,3e-05,8.16713]
[1776522452339,51.94,76143.31,1.05,-0.05175,3e-05,8.15965]
[1776522457415,51.94,76146.47,1.05,-0.05166,3e-05,8.14828]
[1776522462452,51.94,76146.51,1.05,-0.05165,3e-05,8.147]
[1776522464571,51.94,76147.57,1.05,-0.05162,3e-05,8.14337]
[1776522470507,51.93,76148.67,1.05,-0.05157,3e-05,8.13833]
[1776522475541,51.93,76156.04,1.05,-0.05137,3e-05,8.11381]
[1776522480576,51.93,76161.79,1.05,-0.05122,3e-05,8.09495]
[1776522485611,51.93,76164.32,1.05,-0.05116,3e-05,8.08745]
[1776522490647,51.93,76166.84,1.05,-0.05109,3e-05,8.07977]
[1776522495682,51.93,76166.15,1.05,-0.05111,3e-05,8.08192]
[1776522500716,51.93,76166.18,1.05,-0.05111,3e-05,8.08145]
[1776522505751,51.93,76164.36,1.05,-0.05115,3e-05,8.08693]
[1776522510791,51.93,76159.69,1.05,-0.05127,3e-05,8.10155]
[1776522515824,51.93,76159.65,1.05,-0.05125,3e-05,8.09852]
[1776522521181,51.93,76160.93,1.05,-0.05122,3e-05,8.09415]
[1776522526901,51.93,76157.74,1.05,-0.0513,3e-05,8.10387]
[1776522531936,51.93,76157.48,1.05,-0.0513,3e-05,8.10434]
[1776522536970,51.93,76162.01,1.05,-0.05118,3e-05,8.08956]
[1776522542005,51.93,76162.09,1.05,-0.05118,3e-05,8.08915]
[1776522547039,51.93,76160.9,1.05,-0.05121,3e-05,8.09277]
[1776522552075,51.93,76160.34,1.05,-0.05122,3e-05,8.0944]
[1776522558118,51.92,76158.52,1.05,-0.05127,3e-05,8.10003]
[1776522563152,51.92,76158.06,1.05,-0.05128,3e-05,8.10133]
[1776522568188,51.92,76158.01,1.05,-0.05128,3e-05,8.1013]
[1776522573223,51.92,76160.29,1.05,-0.0512,3e-05,8.09115]
[1776522578258,51.92,76158.45,1.05,-0.05125,3e-05,8.09692]
[1776522583292,51.92,76156.71,1.05,-0.05129,3e-05,8.10232]
[1776522588328,51.92,76158.59,1.05,-0.05124,3e-05,8.09614]
[1776522594370,51.92,76158.03,1.05,-0.05126,3e-05,8.0978]
[1776522599649,51.92,76157.05,1.05,-0.05128,3e-05,8.10082]
[1776522605447,51.92,76155.1,1.05,-0.05133,3e-05,8.10692]
[1776522612496,51.92,76157.71,1.05,-0.05126,3e-05,8.09843]
[1776522617531,51.92,76158.37,1.05,-0.05124,3e-05,8.09626]
[1776522622567,51.92,76160.06,1.05,-0.0512,3e-05,8.09084]
[1776522627603,51.92,76159.98,1.05,-0.0512,3e-05,8.09112]
[1776522632641,51.92,76160.02,1.05,-0.05119,3e-05,8.08833]
[1776522637676,51.92,76167.16,1.05,-0.051,3e-05,8.06564]
[1776522642711,51.92,76169.74,1.05,-0.05093,3e-05,8.05768]
[1776522647039,51.92,76171.38,1.05,-0.05089,3e-05,8.05263]
[1776522647747,51.92,76172.55,1.05,-0.05086,3e-05,8.04895]
[1776522649177,51.92,76173.4,1.05,-0.05084,3e-05,8.04628]
[1776522654797,51.92,76184.69,1.05,-0.05055,3e-05,8.01083]
[1776522660074,51.93,76186.16,1.05,-0.05052,3e-05,8.00672]
[1776522665873,51.93,76187.22,1.05,-0.05049,3e-05,8.00384]
[1776522670908,51.93,76187.37,1.05,-0.05049,3e-05,8.00385]
[1776522676954,51.93,76187.91,1.05,-0.05048,3e-05,8.00271]
[1776522682991,51.93,76183.03,1.05,-0.05061,3e-05,8.01872]
[1776522688025,51.93,76183.23,1.05,-0.05061,3e-05,8.01841]
[1776522693063,51.93,76183.77,1.05,-0.05058,3e-05,8.01433]
[1776522698097,51.93,76193.29,1.05,-0.05034,3e-05,7.98466]
[1776522703132,51.94,76192.19,1.05,-0.05037,3e-05,7.98873]
[1776522708167,51.94,76191.17,1.05,-0.0504,3e-05,7.99252]
[1776522713202,51.94,76189.9,1.05,-0.05044,3e-05,7.99707]
[1776522718238,51.94,76193.08,1.05,-0.05036,3e-05,7.98744]
[1776522723273,51.94,76195.63,1.05,-0.0503,3e-05,7.97992]
[1776522728312,51.94,76201.62,1.05,-0.05015,3e-05,7.96158]
[1776522733342,51.94,76209.8,1.05,-0.04995,3e-05,7.9366]
[1776522740638,51.95,76210.07,1.05,-0.04995,3e-05,7.93713]
[1776522746434,51.95,76211.0,1.05,-0.04994,3e-05,7.93535]
[1776522751468,51.95,76211.61,1.05,-0.04991,3e-05,7.93167]
[1776522756506,51.95,76205.32,1.05,-0.05008,3e-05,7.95241]
[1776522761539,51.96,76212.05,1.05,-0.04991,3e-05,7.93194]
[1776522766576,51.96,76214.11,1.05,-0.04987,3e-05,7.92634]
[1776522771609,51.96,76217.46,1.05,-0.04979,3e-05,7.91666]
[1776522776644,51.96,76213.71,1.05,-0.04989,3e-05,7.92933]
[1776522781682,51.97,76212.05,1.05,-0.04994,3e-05,7.93531]
[1776522786715,51.97,76212.74,1.05,-0.04993,3e-05,7.93386]
[1776522791750,51.97,76212.26,1.05,-0.04995,3e-05,7.93611]
[1776522796785,51.97,76208.26,1.05,-0.05006,3e-05,7.94947]
[1776522801821,51.97,76208.4,1.05,-0.05006,3e-05,7.94965]
[1776522806855,51.97,76209.57,1.05,-0.05003,3e-05,7.9466]
[1776522812899,51.98,76209.06,1.05,-0.05004,3e-05,7.94641]
[1776522817933,51.98,76210.73,1.05,-0.05,3e-05,7.94193]
[1776522822969,51.98,76213.81,1.05,-0.04993,3e-05,7.93308]
[1776522825035,51.98,76213.81,1.05,-0.04993,3e-05,7.93308]
[1776522825151,51.98,76215.45,1.05,-0.04989,3e-05,7.92827]
[1776522825992,51.98,76200.97,1.05,-0.05026,3e-05,7.97405]
[1776522826740,51.98,76200.97,1.05,-0.05026,3e-05,7.97405]
[1776522826750,51.98,76200.97,1.05,-0.05026,3e-05,7.97405]
[1776522827092,51.98,76189.6,1.05,-0.05056,3e-05,8.01046]
[1776522828082,51.98,76189.6,1.05,-0.05056,3e-05,8.01046]
[1776522828013,51.98,76191.59,1.05,-0.05051,3e-05,8.00419]
[1776522829017,51.98,76192.01,1.05,-0.0505,3e-05,8.00292]
[1776522832197,51.98,76191.65,1.05,-0.05051,3e-05,8.00419]
[1776522838079,51.98,76193.6,1.05,-0.05046,3e-05,7.99852]
[1776522843113,51.99,76199.61,1.05,-0.05031,3e-05,7.97992]
[1776522848152,51.99,76208.66,1.05,-0.05008,3e-05,7.95193]
[1776522853186,51.99,76205.3,1.05,-0.05017,3e-05,7.96334]
[1776522858221,51.99,76210.08,1.05,-0.05006,3e-05,7.94893]
[1776522863256,51.99,76215.17,1.05,-0.04993,3e-05,7.93379]
[1776522868300,51.99,76221.27,1.05,-0.04978,3e-05,7.91541]
[1776522873333,52.0,76229.64,1.05,-0.04956,3e-05,7.88741]
[1776522878366,52.0,76222.58,1.05,-0.04975,3e-05,7.91052]
[1776522881537,52.0,76225.28,1.05,-0.04968,3e-05,7.90236]
[1776522883538,52.0,76226.37,1.05,-0.04966,3e-05,7.89927]
[1776522883576,52.0,76227.12,1.05,-0.04964,3e-05,7.89709]
[1776522889443,52.0,76229.79,1.05,-0.04958,3e-05,7.88974]
[1776522894478,52.01,76235.67,1.05,-0.04944,3e-05,7.87218]
[1776522896321,52.01,76241.88,1.05,-0.04928,3e-05,7.8529]
[1776522896492,52.01,76241.26,1.05,-0.0493,3e-05,7.85509]
[1776522901780,52.01,76240.5,1.05,-0.04933,3e-05,7.85861]
[1776522905283,52.01,76248.61,1.05,-0.04912,3e-05,7.83367]
[1776522905554,52.01,76246.91,1.05,-0.04917,3e-05,7.83956]
[1776522910589,52.02,76249.92,1.05,-0.04911,3e-05,7.83156]
[1776522916718,52.02,76246.4,1.05,-0.0492,3e-05,7.84373]
[1776522921928,52.02,76247.02,1.05,-0.0492,3e-05,7.84372]
[1776522927709,52.03,76252.58,1.05,-0.04908,3e-05,7.82797]
[1776522932746,52.03,76254.12,1.05,-0.04903,3e-05,7.82196]
[1776522937837,52.03,76254.7,1.05,-0.04902,3e-05,7.82045]
[1776522937952,52.03,76254.7,1.05,-0.04902,3e-05,7.82045]
[1776522937961,52.03,76254.7,1.05,-0.04902,3e-05,7.82045]
[1776522938035,52.04,76258.83,1.05,-0.04893,3e-05,7.80876]
[1776522939544,52.04,76258.83,1.05,-0.04893,3e-05,7.80906]
[1776522939797,52.04,76258.49,1.05,-0.04894,3e-05,7.81043]
[1776522941602,52.04,76258.49,1.05,-0.04894,3e-05,7.81043]
[1776522942067,52.04,76258.15,1.05,-0.04895,3e-05,7.81211]
[1776522942693,52.04,76258.15,1.05,-0.04895,3e-05,7.81211]
[1776522947856,52.04,76255.6,1.05,-0.04903,3e-05,7.82188]
[1776522952888,52.05,76256.48,1.05,-0.04902,3e-05,7.82059]
[1776522958930,52.05,76262.8,1.05,-0.04888,3e-05,7.8028]
[1776522963965,52.06,76258.86,1.05,-0.04899,3e-05,7.81683]
[1776522969001,52.06,76263.45,1.05,-0.04889,3e-05,7.80426]
[1776522974035,52.07,76272.64,1.05,-0.04867,3e-05,7.77763]
[1776522979070,52.07,76271.83,1.05,-0.04871,3e-05,7.78222]
[1776522984106,52.08,76270.52,1.05,-0.04876,3e-05,7.78836]
[1776522984910,52.08,76270.52,1.05,-0.04876,3e-05,7.78836]
[1776522987879,52.08,76272.66,1.05,-0.04871,3e-05,7.78293]
[1776522989979,52.08,76274.32,1.05,-0.04868,3e-05,7.7786]
[1776522990118,52.08,76274.32,1.05,-0.04868,3e-05,7.7786]
[1776522990126,52.08,76274.32,1.05,-0.04868,3e-05,7.7786]
[1776522990148,52.08,76274.1,1.05,-0.04869,3e-05,7.77972]
[1776522992947,52.08,76273.96,1.05,-0.04868,3e-05,7.77792]
[1776522993230,52.09,76271.4,1.05,-0.04875,3e-05,7.78674]
[1776522996991,52.09,76270.93,1.05,-0.04877,3e-05,7.78946]
[1776523002090,52.09,76259.46,1.05,-0.04907,3e-05,7.82706]
[1776523007268,52.1,76265.45,1.05,-0.04894,3e-05,7.81045]
[1776523012305,52.1,76261.14,1.05,-0.04906,3e-05,7.82567]
[1776523017338,52.11,76262.04,1.05,-0.04905,3e-05,7.82459]
[1776523023380,52.11,76262.16,1.05,-0.04907,3e-05,7.82629]
[1776523028415,52.12,76253.95,1.05,-0.04929,3e-05,7.85371]
[1776523034458,52.12,76255.82,1.05,-0.04925,3e-05,7.84943]
[1776523034801,52.12,76255.82,1.05,-0.04925,3e-05,7.84943]
[1776523034837,52.12,76249.52,1.05,-0.04942,3e-05,7.86947]
[1776523037279,52.12,76249.52,1.05,-0.04942,3e-05,7.86947]
[1776523037380,52.12,76233.82,1.05,-0.04982,3e-05,7.91923]
[1776523042575,52.13,76233.47,1.05,-0.04984,3e-05,7.92133]
[1776523042659,52.13,76233.47,1.05,-0.04984,3e-05,7.92133]
[1776523048559,52.13,76229.13,1.05,-0.04996,3e-05,7.9362]
[1776523053595,52.13,76228.96,1.05,-0.04995,3e-05,7.93488]
[1776523054629,52.13,76228.96,1.05,-0.04995,3e-05,7.93488]
[1776523054711,52.13,76234.57,1.05,-0.04981,3e-05,7.91739]
[1776523060644,52.13,76247.75,1.05,-0.04948,3e-05,7.87726]
[1776523063531,52.14,76247.57,1.05,-0.04949,3e-05,7.87834]
[1776523063665,52.14,76247.57,1.05,-0.04949,3e-05,7.8786]
[1776523065423,52.14,76247.57,1.05,-0.04949,3e-05,7.8786]
[1776523065681,52.14,76248.2,1.05,-0.04948,3e-05,7.87716]
[1776523071326,52.14,76249.42,1.05,-0.04946,3e-05,7.8744]
[1776523073523,52.14,76255.94,1.05,-0.0493,3e-05,7.85506]
[1776523074409,52.14,76256.27,1.05,-0.04929,3e-05,7.85402]
[1776523080789,52.15,76257.65,1.05,-0.04927,3e-05,7.85166]
[1776523084599,52.15,76257.71,1.05,-0.04928,3e-05,7.85232]
[1776523084817,52.15,76256.33,1.05,-0.04932,3e-05,7.85692]
[1776523089852,52.15,76263.98,1.05,-0.04913,3e-05,7.83441]
[1776523094889,52.16,76263.98,1.05,-0.04915,3e-05,7.83598]
[1776523096323,52.16,76263.98,1.05,-0.04915,3e-05,7.83598]
[1776523096398,52.16,76261.28,1.05,-0.04922,3e-05,7.84474]
[1776523101936,52.16,76247.61,1.05,-0.04958,3e-05,7.88913]
[1776523107977,52.17,76246.57,1.05,-0.04961,3e-05,7.89369]
[1776523112404,52.17,76248.94,1.05,-0.04954,3e-05,7.88423]
[1776523112453,52.17,76250.18,1.05,-0.04951,3e-05,7.88056]
[1776523113668,52.17,76254.54,1.05,-0.0494,3e-05,7.86712]
[1776523114021,52.17,76254.54,1.05,-0.04941,3e-05,7.86735]
[1776523120064,52.17,76257.84,1.05,-0.04933,3e-05,7.85855]
[1776523126073,52.18,76257.34,1.05,-0.04935,3e-05,7.8611]
[1776523126181,52.18,76257.34,1.05,-0.04935,3e-05,7.8611]
[1776523126191,52.18,76257.34,1.05,-0.04935,3e-05,7.8611]
[1776523126221,52.18,76257.09,1.05,-0.04936,3e-05,7.86237]
[1776523132150,52.18,76252.26,1.05,-0.0495,3e-05,7.87888]
[1776523138192,52.18,76249.69,1.05,-0.04957,3e-05,7.88819]
[1776523143475,52.19,76247.94,1.05,-0.04963,3e-05,7.89473]
[1776523147221,52.19,76247.94,1.05,-0.04963,3e-05,7.89473]
[1776523147404,52.19,76247.94,1.05,-0.04963,3e-05,7.89556]
[1776523148297,52.19,76247.94,1.05,-0.04963,3e-05,7.89556]
[1776523153545,52.19,76247.5,1.05,-0.04966,3e-05,7.89838]
[1776523159339,52.2,76256.72,1.05,-0.04943,3e-05,7.87066]
[1776523164374,52.2,76262.62,1.05,-0.04929,3e-05,7.85351]
[1776523169410,52.2,76262.13,1.05,-0.04931,3e-05,7.85636]
[1776523174445,52.21,76261.09,1.05,-0.04933,3e-05,7.85824]
[1776523177527,52.21,76261.68,1.05,-0.04932,3e-05,7.85692]
[1776523180419,52.21,76263.84,1.05,-0.04928,3e-05,7.85096]
[1776523180473,52.21,76267.3,1.05,-0.04919,3e-05,7.84043]
[1776523186215,52.21,76267.94,1.05,-0.04918,3e-05,7.83958]
[1776523191562,52.22,76265.34,1.05,-0.04926,3e-05,7.8497]
[1776523196597,52.22,76264.43,1.05,-0.0493,3e-05,7.85417]
[1776523198659,52.22,76264.57,1.05,-0.0493,3e-05,7.85401]
[1776523198719,52.22,76275.43,1.05,-0.04902,3e-05,7.82014]
[1776523202482,52.22,76275.65,1.05,-0.04902,3e-05,7.81946]
[1776523202524,52.22,76272.2,1.05,-0.04911,3e-05,7.8314]
[1776523203609,52.22,76272.2,1.05,-0.04911,3e-05,7.8314]
[1776523204354,52.22,76272.2,1.05,-0.04911,3e-05,7.8314]
[1776523204468,52.23,76268.74,1.05,-0.04921,3e-05,7.84282]
[1776523205664,52.23,76284.69,1.05,-0.04881,3e-05,7.79347]
[1776523207656,52.23,76294.72,1.05,-0.04856,3e-05,7.76273]
[1776523207757,52.23,76297.41,1.05,-0.04849,3e-05,7.75483]
[1776523210556,52.23,76297.41,1.05,-0.0485,3e-05,7.75527]
[1776523210571,52.23,76294.27,1.05,-0.04858,3e-05,7.76588]
[1776523214822,52.24,76288.13,1.05,-0.04875,3e-05,7.78618]
[1776523214916,52.24,76287.22,1.05,-0.04877,3e-05,7.78941]
[1776523221777,52.24,76284.82,1.05,-0.04885,3e-05,7.79943]
[1776523226812,52.25,76277.9,1.05,-0.04904,3e-05,7.82265]
[1776523231848,52.25,76276.22,1.05,-0.04908,3e-05,7.82687]
[1776523234515,52.25,76276.22,1.05,-0.04908,3e-05,7.82687]
[1776523234616,52.25,76276.0,1.05,-0.0491,3e-05,7.82855]
[1776523240415,52.26,76277.1,1.05,-0.04908,3e-05,7.82612]
[1776523242066,52.26,76277.06,1.05,-0.04908,3e-05,7.82724]
[1776523242141,52.26,76269.98,1.05,-0.04927,3e-05,7.84963]
[1776523243009,52.26,76269.98,1.05,-0.04927,3e-05,7.84963]
[1776523243028,52.26,76269.92,1.05,-0.04927,3e-05,7.85013]
[1776523249976,52.27,76271.17,1.05,-0.04925,3e-05,7.84823]
[1776523255018,52.27,76269.45,1.05,-0.04931,3e-05,7.855]
[1776523261049,52.27,76266.79,1.05,-0.04939,3e-05,7.86487]
[1776523272124,52.28,76265.18,1.05,-0.04945,3e-05,7.87258]
[1776523278168,52.28,76263.33,1.05,-0.04951,3e-05,7.87978]
[1776523283205,52.29,76258.91,1.05,-0.04963,3e-05,7.89468]
[1776523288239,52.29,76256.41,1.05,-0.0497,3e-05,7.90372]
[1776523294611,52.29,76255.3,1.05,-0.04973,3e-05,7.90574]
[1776523304681,52.3,76255.3,1.05,-0.04974,3e-05,7.90773]
[1776523311406,52.3,76255.23,1.05,-0.04975,3e-05,7.90937]
[1776523313426,52.3,76238.5,1.05,-0.05018,3e-05,7.96217]
[1776523319458,52.3,76240.12,1.05,-0.05015,3e-05,7.95779]
[1776523324822,52.31,76242.87,1.05,-0.05008,3e-05,7.94979]
[1776523332548,52.31,76245.76,1.05,-0.05002,3e-05,7.94181]
[1776523337584,52.31,76248.07,1.05,-0.04996,3e-05,7.93528]
[1776523342619,52.31,76250.64,1.05,-0.0499,3e-05,7.92797]
[1776523347654,52.31,76253.51,1.05,-0.04984,3e-05,7.91985]
[1776523352690,52.32,76255.99,1.05,-0.04977,3e-05,7.91028]
[1776523357725,52.32,76255.99,1.05,-0.04977,3e-05,7.91114]
[1776523362086,52.32,76254.95,1.05,-0.0498,3e-05,7.91505]
[1776523362165,52.32,76254.95,1.05,-0.0498,3e-05,7.91505]
[1776523362266,52.32,76254.38,1.05,-0.04982,3e-05,7.91683]
[1776523364042,52.32,76254.38,1.05,-0.04982,3e-05,7.91712]
[1776523365105,52.32,76254.42,1.05,-0.04982,3e-05,7.91714]
[1776523367027,52.32,76254.42,1.05,-0.04982,3e-05,7.91728]
[1776523367083,52.32,76255.5,1.05,-0.0498,3e-05,7.91405]
[1776523368230,52.32,76255.5,1.05,-0.0498,3e-05,7.91405]
[1776523373838,52.32,76255.34,1.05,-0.04981,3e-05,7.9156]
[1776523378872,52.33,76255.38,1.05,-0.04981,3e-05,7.91617]
[1776523382774,52.33,76255.09,1.05,-0.04982,3e-05,7.91735]
[1776523382900,52.33,76255.13,1.05,-0.04982,3e-05,7.91748]
[1776523387065,52.33,76255.25,1.05,-0.04982,3e-05,7.91749]
[1776523387108,52.33,76276.19,1.05,-0.04929,3e-05,7.85219]
[1776523392971,52.33,76277.58,1.05,-0.04926,3e-05,7.84879]
[1776523398006,52.33,76276.46,1.05,-0.0493,3e-05,7.85349]
[1776523403041,52.34,76275.61,1.05,-0.04933,3e-05,7.85735]
[1776523408077,52.34,76268.73,1.05,-0.04952,3e-05,7.87989]
[1776523413111,52.34,76264.74,1.05,-0.04961,3e-05,7.89069]
[1776523419154,52.35,76265.56,1.05,-0.0496,3e-05,7.88932]
[1776523424189,52.35,76266.48,1.05,-0.04958,3e-05,7.8875]
[1776523429225,52.35,76274.6,1.05,-0.04939,3e-05,7.86338]
[1776523434259,52.35,76274.79,1.05,-0.04939,3e-05,7.86409]
[1776523439293,52.36,76265.25,1.05,-0.04964,3e-05,7.89493]
[1776523444329,52.36,76266.88,1.05,-0.04961,3e-05,7.89088]
[1776523449364,52.36,76267.47,1.05,-0.0496,3e-05,7.89007]
[1776523454399,52.37,76270.95,1.05,-0.04952,3e-05,7.88023]
[1776523460442,52.37,76270.33,1.05,-0.04955,3e-05,7.88363]
[1776523465820,52.37,76268.48,1.05,-0.0496,3e-05,7.89038]
[1776523471518,52.37,76268.48,1.05,-0.0496,3e-05,7.88883]
[1776523476552,52.38,76273.38,1.05,-0.04948,3e-05,7.87456]
[1776523478448,52.38,76273.46,1.05,-0.04948,3e-05,7.87453]
[1776523478574,52.38,76272.23,1.05,-0.04951,3e-05,7.87836]
[1776523482796,52.38,76259.5,1.05,-0.04984,3e-05,7.91885]
[1776523482818,52.38,76206.35,1.05,-0.05121,3e-05,8.08611]
[1776523483067,52.38,76206.35,1.05,-0.05121,3e-05,8.08611]
[1776523483226,52.38,76206.35,1.05,-0.05121,3e-05,8.08611]
[1776523483425,52.38,76206.35,1.05,-0.05121,3e-05,8.08611]
[1776523483611,52.38,76206.35,1.05,-0.05121,3e-05,8.08609]
[1776523488647,52.38,76208.44,1.05,-0.05116,3e-05,8.07936]
[1776523489574,52.38,76208.44,1.05,-0.05116,3e-05,8.07936]
[1776523494689,52.38,76200.69,1.05,-0.05135,3e-05,8.10325]
[1776523499724,52.37,76199.74,1.05,-0.05137,3e-05,8.10562]
[1776523504758,52.37,76204.91,1.05,-0.05123,3e-05,8.08871]
[1776523509794,52.37,76197.06,1.05,-0.05144,3e-05,8.11316]
[1776523514835,52.37,76189.94,1.05,-0.05162,3e-05,8.13524]
[1776523519867,52.37,76183.75,1.05,-0.05177,3e-05,8.15407]
[1776523524900,52.37,76188.87,1.05,-0.05163,3e-05,8.13689]
[1776523529935,52.36,76190.19,1.05,-0.05159,3e-05,8.1319]
[1776523531196,52.36,76201.86,1.05,-0.05127,3e-05,8.09194]
[1776523532076,52.36,76201.86,1.05,-0.05127,3e-05,8.09194]
[1776523532286,52.36,76201.86,1.05,-0.05127,3e-05,8.09194]
[1776523532386,52.36,76202.09,1.05,-0.05126,3e-05,8.09108]
[1776523537131,52.36,76209.38,1.05,-0.05107,3e-05,8.0676]
[1776523537132,52.36,76214.99,1.05,-0.05092,3e-05,8.04976]
[1776523543026,52.36,76214.77,1.05,-0.05093,3e-05,8.0503]
[1776523544120,52.36,76214.77,1.05,-0.05093,3e-05,8.0503]
[1776523544241,52.36,76216.09,1.05,-0.05089,3e-05,8.0461]
[1776523545202,52.36,76216.09,1.05,-0.05089,3e-05,8.0461]
[1776523550076,52.36,76235.33,1.05,-0.05039,3e-05,7.98503]
[1776523555110,52.36,76227.4,1.05,-0.05059,3e-05,8.0095]
[1776523560146,52.36,76227.7,1.05,-0.05058,3e-05,8.00865]
[1776523565183,52.36,76228.98,1.05,-0.05055,3e-05,8.00469]
[1776523570221,52.36,76221.8,1.05,-0.05074,3e-05,8.02744]
[1776523576603,52.36,76216.55,1.05,-0.05087,3e-05,8.04367]
[1776523582305,52.36,76223.51,1.05,-0.05069,3e-05,8.02144]
[1776523587340,52.36,76231.06,1.05,-0.05049,3e-05,7.99761]
[1776523593519,52.36,76230.55,1.05,-0.05049,3e-05,7.99659]
[1776523599423,52.36,76229.88,1.05,-0.05051,3e-05,7.99883]
[1776523601088,52.36,76229.63,1.05,-0.05052,3e-05,7.99964]
[1776523601189,52.36,76229.63,1.05,-0.05052,3e-05,7.99964]
[1776523601194,52.36,76229.63,1.05,-0.05052,3e-05,7.99964]
[1776523601438,52.36,76229.44,1.05,-0.05052,3e-05,8.00025]
[1776523606812,52.36,76228.49,1.05,-0.05055,3e-05,8.00332]
[1776523610604,52.36,76227.36,1.05,-0.05058,3e-05,8.00691]
[1776523610878,52.36,76227.74,1.05,-0.05057,3e-05,8.00575]
[1776523611799,52.36,76227.74,1.05,-0.05057,3e-05,8.00575]
[1776523616883,52.36,76228.85,1.05,-0.05054,3e-05,8.00239]
[1776523623593,52.36,76229.57,1.05,-0.05052,3e-05,8.00027]
[1776523629635,52.36,76227.0,1.05,-0.05059,3e-05,8.00841]
[1776523634670,52.36,76230.51,1.05,-0.0505,3e-05,7.99739]
[1776523639705,52.36,76238.33,1.05,-0.0503,3e-05,7.97293]
[1776523642725,52.36,76221.59,1.05,-0.05073,3e-05,8.02573]
[1776523647760,52.36,76213.22,1.05,-0.05095,3e-05,8.05184]
[1776523652797,52.36,76214.25,1.05,-0.0509,3e-05,8.04553]
[1776523658840,52.36,76216.12,1.05,-0.05085,3e-05,8.0393]
[1776523663874,52.36,76208.63,1.05,-0.05104,3e-05,8.06263]
[1776523664658,52.36,76208.63,1.05,-0.05104,3e-05,8.06263]
[1776523664881,52.36,76207.44,1.05,-0.05107,3e-05,8.06631]
[1776523670922,52.36,76199.76,1.05,-0.05127,3e-05,8.08998]
[1776523675958,52.35,76189.64,1.05,-0.05153,3e-05,8.12147]
[1776523680993,52.35,76194.05,1.05,-0.0514,3e-05,8.10657]
[1776523686029,52.35,76190.55,1.05,-0.05149,3e-05,8.11694]
[1776523691064,52.35,76186.42,1.05,-0.05159,3e-05,8.1292]
[1776523696099,52.35,76184.81,1.05,-0.05163,3e-05,8.13337]
[1776523701135,52.34,76185.01,1.05,-0.05161,3e-05,8.13177]
[1776523706169,52.34,76183.82,1.05,-0.05164,3e-05,8.1346]
[1776523708766,52.34,76202.12,1.05,-0.05115,3e-05,8.07589]
[1776523715232,52.34,76204.64,1.05,-0.05107,3e-05,8.06472]
[1776523721276,52.34,76201.58,1.05,-0.05114,3e-05,8.07395]
[1776523726309,52.34,76201.01,1.05,-0.05116,3e-05,8.07539]
[1776523730107,52.34,76199.5,1.05,-0.05119,3e-05,8.0801]
[1776523730151,52.34,76199.5,1.05,-0.05119,3e-05,8.07994]
[1776523730338,52.34,76199.65,1.05,-0.05119,3e-05,8.07938]
[1776523735372,52.33,76199.86,1.05,-0.05118,3e-05,8.07834]
[1776523736710,52.33,76199.86,1.05,-0.05118,3e-05,8.07834]
[1776523736957,52.33,76199.43,1.05,-0.05119,3e-05,8.07955]
[1776523737921,52.33,76199.43,1.05,-0.05119,3e-05,8.07955]
[1776523743435,52.33,76197.15,1.05,-0.05125,3e-05,8.08627]
[1776523748462,52.33,76191.29,1.05,-0.05139,3e-05,8.10436]
[1776523753498,52.33,76191.14,1.05,-0.05139,3e-05,8.10423]
[1776523760546,52.33,76192.13,1.05,-0.05136,3e-05,8.10027]
[1776523765582,52.33,76191.78,1.05,-0.05137,3e-05,8.10081]
[1776523771623,52.32,76191.55,1.05,-0.05135,3e-05,8.09817]
[1776523776658,52.32,76191.46,1.05,-0.05135,3e-05,8.09794]
[1776523781694,52.32,76191.46,1.05,-0.05135,3e-05,8.09744]
[1776523786729,52.32,76192.77,1.05,-0.05131,3e-05,8.09279]
[1776523791764,52.32,76195.52,1.05,-0.05123,3e-05,8.0836]
[1776523796799,52.32,76189.32,1.05,-0.05139,3e-05,8.10287]
[1776523801837,52.32,76197.31,1.05,-0.05118,3e-05,8.07705]
[1776523806872,52.32,76203.07,1.05,-0.05103,3e-05,8.05864]
[1776523811907,52.32,76203.65,1.05,-0.05101,3e-05,8.05669]
[1776523816943,52.32,76207.85,1.05,-0.0509,3e-05,8.04334]
[1776523821977,52.32,76214.3,1.05,-0.05073,3e-05,8.02308]
[1776523827013,52.32,76217.2,1.05,-0.05066,3e-05,8.01408]
[1776523832048,52.32,76219.54,1.05,-0.05059,3e-05,8.0042]
[1776523838090,52.32,76229.06,1.05,-0.05034,3e-05,7.97452]
[1776523843128,52.32,76229.58,1.05,-0.05033,3e-05,7.97326]
[1776523848164,52.32,76235.94,1.05,-0.05017,3e-05,7.95373]
[1776523855209,52.32,76235.44,1.05,-0.05019,3e-05,7.95607]
[1776523862257,52.33,76235.08,1.05,-0.05021,3e-05,7.95794]
[1776523868660,52.33,76233.52,1.05,-0.05025,3e-05,7.96347]
[1776523875349,52.33,76233.78,1.05,-0.05025,3e-05,7.96335]
[1776523880383,52.33,76233.83,1.05,-0.05025,3e-05,7.96368]
[1776523885419,52.33,76233.79,1.05,-0.05026,3e-05,7.96428]
[1776523891461,52.33,76233.92,1.05,-0.05024,3e-05,7.96177]
[1776523896498,52.33,76233.89,1.05,-0.05025,3e-05,7.96237]
[1776523898090,52.33,76233.89,1.05,-0.05025,3e-05,7.96237]
[1776523898267,52.33,76233.89,1.05,-0.05025,3e-05,7.96237]
[1776523898149,52.33,76233.52,1.05,-0.05026,3e-05,7.96374]
[1776523898871,52.33,76233.48,1.05,-0.05026,3e-05,7.96397]
[1776523902430,52.33,76233.99,1.05,-0.05025,3e-05,7.96257]
[1776523902641,52.34,76234.14,1.05,-0.05025,3e-05,7.9622]
[1776523903535,52.34,76234.14,1.05,-0.05025,3e-05,7.9622]
[1776523908943,52.34,76234.09,1.05,-0.05025,3e-05,7.96303]
[1776523914622,52.34,76234.64,1.05,-0.05024,3e-05,7.96175]
[1776523924558,52.34,76234.63,1.05,-0.05025,3e-05,7.96223]
[1776523929088,52.34,76251.74,1.05,-0.04982,3e-05,7.90944]
[1776523935773,52.34,76247.92,1.05,-0.04992,3e-05,7.92238]
[1776523940810,52.35,76245.97,1.05,-0.04998,3e-05,7.92924]
[1776523945843,52.35,76247.14,1.05,-0.04995,3e-05,7.92628]
[1776523950965,52.35,76259.59,1.05,-0.04964,3e-05,7.88823]
[1776523955999,52.35,76254.36,1.05,-0.04977,3e-05,7.90277]
[1776523957604,52.35,76254.36,1.05,-0.04977,3e-05,7.90277]
[1776523957773,52.35,76254.36,1.05,-0.04977,3e-05,7.90277]
[1776523957881,52.35,76254.36,1.05,-0.04977,3e-05,7.90277]
[1776523957977,52.35,76254.36,1.05,-0.04977,3e-05,7.90277]
[1776523958017,52.35,76253.26,1.05,-0.0498,3e-05,7.90639]
[1776523960535,52.35,76262.18,1.05,-0.04957,3e-05,7.8789]
[1776523960595,52.35,76262.18,1.05,-0.04957,3e-05,7.8789]
[1776523961037,52.35,76259.0,1.05,-0.04965,3e-05,7.88907]
[1776523964789,52.36,76256.91,1.05,-0.04971,3e-05,7.89621]
[1776523965066,52.36,76257.09,1.05,-0.04971,3e-05,7.89585]
[1776523970089,52.36,76269.35,1.05,-0.04941,3e-05,7.85868]
[1776523970188,52.36,76269.29,1.05,-0.04941,3e-05,7.85912]
[1776523976143,52.36,76270.7,1.05,-0.04938,3e-05,7.85603]
[1776523981178,52.37,76269.6,1.05,-0.04942,3e-05,7.86076]
[1776523983848,52.37,76269.89,1.05,-0.04942,3e-05,7.86063]
[1776523983996,52.37,76269.89,1.05,-0.04942,3e-05,7.86063]
[1776523984006,52.37,76269.89,1.05,-0.04942,3e-05,7.86063]
[1776523984198,52.37,76270.05,1.05,-0.04942,3e-05,7.86039]
[1776523987875,52.37,76270.42,1.05,-0.04942,3e-05,7.86002]
[1776523988227,52.37,76270.51,1.05,-0.04942,3e-05,7.86]
[1776523991904,52.37,76266.35,1.05,-0.04953,3e-05,7.87371]
[1776523997291,52.38,76262.65,1.05,-0.04963,3e-05,7.8866]
[1776524002327,52.38,76256.9,1.05,-0.04979,3e-05,7.90561]
[1776524008369,52.38,76253.88,1.05,-0.04987,3e-05,7.91609]
[1776524013404,52.38,76238.46,1.05,-0.05026,3e-05,7.96245]
[1776524018440,52.38,76240.6,1.05,-0.05021,3e-05,7.95616]
[1776524025313,52.38,76241.03,1.05,-0.0502,3e-05,7.95489]
[1776524030523,52.39,76244.6,1.05,-0.05011,3e-05,7.94455]
[1776524037572,52.39,76247.76,1.05,-0.05003,3e-05,7.93517]
[1776524044620,52.39,76250.64,1.05,-0.04996,3e-05,7.9267]
[1776524050004,52.39,76251.52,1.05,-0.04994,3e-05,7.92418]
[1776524050153,52.39,76251.52,1.05,-0.04994,3e-05,7.92418]
[1776524050252,52.39,76251.52,1.05,-0.04994,3e-05,7.92418]
[1776524050330,52.39,76251.93,1.05,-0.04993,3e-05,7.92304]
[1776524050657,52.39,76251.93,1.05,-0.04993,3e-05,7.92304]
[1776524050761,52.39,76263.09,1.05,-0.04965,3e-05,7.88814]
[1776524052880,52.39,76263.09,1.05,-0.04965,3e-05,7.88828]
[1776524052970,52.39,76264.66,1.05,-0.04961,3e-05,7.88366]
[1776524057652,52.39,76263.68,1.05,-0.04964,3e-05,7.88718]
[1776524057732,52.39,76263.68,1.05,-0.04964,3e-05,7.88733]
[1776524063769,52.4,76260.07,1.05,-0.04974,3e-05,7.89953]
[1776524070077,52.4,76252.38,1.05,-0.04995,3e-05,7.92452]
[1776524075854,52.4,76252.34,1.05,-0.04994,3e-05,7.92282]
[1776524082904,52.4,76250.48,1.05,-0.04999,3e-05,7.92964]
[1776524087939,52.4,76244.38,1.05,-0.05015,3e-05,7.94936]
[1776524093982,52.41,76246.07,1.05,-0.05012,3e-05,7.94459]
[1776524100295,52.41,76254.07,1.05,-0.04992,3e-05,7.92022]
[1776524106069,52.41,76248.93,1.05,-0.05005,3e-05,7.93698]
[1776524111103,52.41,76251.63,1.05,-0.04999,3e-05,7.92908]
[1776524116139,52.41,76264.59,1.05,-0.04966,3e-05,7.88918]
[1776524121177,52.41,76267.65,1.05,-0.04959,3e-05,7.88048]
[1776524126209,52.42,76260.64,1.05,-0.04978,3e-05,7.90321]
[1776524131245,52.42,76266.48,1.05,-0.04962,3e-05,7.88309]
[1776524136281,52.42,76268.87,1.05,-0.04957,3e-05,7.8767]
[1776524141316,52.42,76267.85,1.05,-0.0496,3e-05,7.88062]
[1776524146353,52.43,76261.8,1.05,-0.04976,3e-05,7.90038]
[1776524151386,52.43,76256.87,1.05,-0.04989,3e-05,7.91645]
[1776524156421,52.43,76257.14,1.05,-0.04989,3e-05,7.91621]
[1776524161456,52.43,76259.06,1.05,-0.04984,3e-05,7.9109]
[1776524166491,52.43,76253.68,1.05,-0.04999,3e-05,7.92861]
[1776524169137,52.43,76253.68,1.05,-0.04999,3e-05,7.92861]
[1776524169259,52.43,76253.68,1.05,-0.04999,3e-05,7.92861]
[1776524169372,52.43,76253.68,1.05,-0.04999,3e-05,7.92861]
[1776524169522,52.43,76253.68,1.05,-0.04999,3e-05,7.92861]
[1776524169545,52.43,76258.4,1.05,-0.04987,3e-05,7.91412]
[1776524171981,52.43,76262.03,1.05,-0.04978,3e-05,7.90307]
[1776524172534,52.43,76262.03,1.05,-0.04978,3e-05,7.90344]
[1776524173683,52.43,76262.84,1.05,-0.04976,3e-05,7.90091]
[1776524173697,52.43,76262.84,1.05,-0.04976,3e-05,7.90091]
[1776524174547,52.44,76260.45,1.05,-0.04983,3e-05,7.90877]
[1776524179582,52.44,76258.18,1.05,-0.04989,3e-05,7.91675]
[1776524184616,52.44,76256.64,1.05,-0.04994,3e-05,7.92233]
[1776524189653,52.44,76258.96,1.05,-0.04988,3e-05,7.91584]
[1776524194687,52.44,76256.66,1.05,-0.04993,3e-05,7.9211]
[1776524199723,52.45,76257.65,1.05,-0.04991,3e-05,7.91872]
[1776524204758,52.45,76257.78,1.05,-0.04992,3e-05,7.91905]
[1776524211070,52.45,76257.95,1.05,-0.04992,3e-05,7.91934]
[1776524216842,52.45,76258.92,1.05,-0.0499,3e-05,7.91717]
[1776524221876,52.45,76254.05,1.05,-0.05003,3e-05,7.93319]
[1776524226912,52.46,76261.74,1.05,-0.04984,3e-05,7.90984]
[1776524233961,52.45,76269.82,1.05,-0.04963,3e-05,7.88445]
[1776524238996,52.46,76269.51,1.05,-0.04965,3e-05,7.88644]
[1776524244031,52.46,76255.32,1.05,-0.05001,3e-05,7.93044]
[1776524249066,52.46,76260.06,1.05,-0.04989,3e-05,7.91599]
[1776524251865,52.46,76259.49,1.05,-0.04989,3e-05,7.91539]
[1776524251910,52.46,76259.49,1.05,-0.04989,3e-05,7.91539]
[1776524252087,52.46,76259.49,1.05,-0.04989,3e-05,7.91555]
[1776524257219,52.46,76256.93,1.05,-0.04996,3e-05,7.9242]
[1776524257379,52.46,76255.51,1.05,-0.05,3e-05,7.92881]
[1776524258272,52.46,76255.51,1.05,-0.05,3e-05,7.92881]
[1776524258370,52.46,76254.95,1.05,-0.05002,3e-05,7.93072]
[1776524264171,52.46,76239.87,1.05,-0.05041,3e-05,7.97886]
[1776524269207,52.46,76233.09,1.05,-0.05059,3e-05,8.00058]
[1776524274241,52.46,76232.51,1.05,-0.0506,3e-05,8.00256]
[1776524279275,52.47,76244.75,1.05,-0.05029,3e-05,7.96433]
[1776524284311,52.47,76244.22,1.05,-0.05031,3e-05,7.96646]
[1776524289346,52.47,76256.21,1.05,-0.05,3e-05,7.92862]
[1776524294382,52.46,76256.4,1.05,-0.04997,3e-05,7.92557]
[1776524299416,52.46,76253.41,1.05,-0.05005,3e-05,7.93442]
[1776524304450,52.46,76248.2,1.05,-0.05018,3e-05,7.9511]
[1776524309486,52.46,76247.9,1.05,-0.0502,3e-05,7.95275]
[1776524314521,52.46,76245.61,1.05,-0.05025,3e-05,7.95792]
[1776524319556,52.46,76244.72,1.05,-0.05027,3e-05,7.96083]
[1776524323590,52.46,76243.14,1.05,-0.05031,3e-05,7.96583]
[1776524323636,52.46,76243.36,1.05,-0.05031,3e-05,7.9654]
[1776524329638,52.47,76242.37,1.05,-0.05034,3e-05,7.96917]
[1776524334677,52.46,76245.27,1.05,-0.05026,3e-05,7.95962]
[1776524339708,52.46,76257.88,1.05,-0.04993,3e-05,7.91935]
[1776524344743,52.46,76256.38,1.05,-0.04996,3e-05,7.92346]
[1776524351428,52.46,76257.25,1.05,-0.04994,3e-05,7.92036]
[1776524351475,52.46,76257.53,1.05,-0.04993,3e-05,7.9191]
[1776524356827,52.46,76260.49,1.05,-0.04985,3e-05,7.9091]
[1776524362136,52.46,76260.58,1.05,-0.04984,3e-05,7.90821]
[1776524367903,52.45,76261.65,1.05,-0.04981,3e-05,7.90411]
[1776524375959,52.45,76263.87,1.05,-0.04973,3e-05,7.89356]
[1776524380995,52.45,76265.72,1.05,-0.04967,3e-05,7.8864]
[1776524388044,52.44,76265.78,1.05,-0.04964,3e-05,7.88257]
[1776524393080,52.43,76264.69,1.05,-0.04965,3e-05,7.88333]
[1776524398115,52.42,76264.28,1.05,-0.04963,3e-05,7.88172]
[1776524404814,52.42,76265.05,1.05,-0.0496,3e-05,7.87785]
[1776524411246,52.42,76257.44,1.05,-0.04979,3e-05,7.90132]
[1776524412488,52.42,76239.63,1.05,-0.05025,3e-05,7.95741]
[1776524414253,52.42,76239.63,1.05,-0.05025,3e-05,7.95741]
[1776524414313,52.42,76235.66,1.05,-0.05035,3e-05,7.96996]
[1776524419090,52.42,76235.85,1.05,-0.05035,3e-05,7.96957]
[1776524419192,52.42,76235.93,1.05,-0.05035,3e-05,7.96937]
[1776524424300,52.42,76237.59,1.05,-0.05031,3e-05,7.9644]
[1776524429335,52.42,76241.98,1.05,-0.0502,3e-05,7.95094]
[1776524434368,52.42,76238.76,1.05,-0.05027,3e-05,7.95879]
[1776524440411,52.43,76236.64,1.05,-0.05033,3e-05,7.96599]
[1776524445445,52.43,76242.14,1.05,-0.05019,3e-05,7.94928]
[1776524451489,52.43,76240.07,1.05,-0.05025,3e-05,7.95653]
[1776524456528,52.43,76241.52,1.05,-0.05022,3e-05,7.95232]
[1776524461560,52.43,76245.23,1.05,-0.05012,3e-05,7.94]
[1776524466595,52.43,76247.48,1.05,-0.05006,3e-05,7.93315]
[1776524472638,52.43,76248.15,1.05,-0.05005,3e-05,7.93198]
[1776524477675,52.43,76258.13,1.05,-0.04979,3e-05,7.90021]
[1776524482980,52.43,76259.22,1.05,-0.04975,3e-05,7.89582]
[1776524485908,52.43,76277.38,1.05,-0.04929,3e-05,7.83873]
[1776524491769,52.42,76291.55,1.05,-0.0489,3e-05,7.79051]
[1776524496807,52.42,76300.11,1.05,-0.04867,3e-05,7.76199]
[1776524501842,52.41,76296.37,1.05,-0.04876,3e-05,7.7725]
[1776524506877,52.41,76300.64,1.05,-0.04865,3e-05,7.75945]
[1776524511920,52.41,76301.48,1.05,-0.04863,3e-05,7.75701]
[1776524513927,52.41,76325.24,1.05,-0.04804,2e-05,7.68312]
[1776524515276,52.41,76326.72,1.05,-0.048,2e-05,7.6783]
[1776524515945,52.41,76327.75,1.05,-0.04797,2e-05,7.67488]
[1776524516948,52.41,76350.74,1.05,-0.0474,2e-05,7.60465]
[1776524517565,52.41,76371.94,1.05,-0.04689,2e-05,7.54038]
[1776524520019,52.41,76356.12,1.05,-0.04727,2e-05,7.58837]
[1776524523607,52.41,76354.19,1.05,-0.04732,2e-05,7.59464]
[1776524527532,52.41,76356.29,1.05,-0.04727,2e-05,7.58774]
[1776524527590,52.41,76351.9,1.05,-0.04738,2e-05,7.60101]
[1776524528266,52.41,76351.9,1.05,-0.04738,2e-05,7.60101]
[1776524528886,52.41,76351.9,1.05,-0.04738,2e-05,7.60101]
[1776524528367,52.41,76345.55,1.05,-0.04753,2e-05,7.62027]
[1776524529613,52.41,76336.3,1.05,-0.04776,2e-05,7.64841]
[1776524533041,52.41,76336.94,1.05,-0.04774,2e-05,7.64607]
[1776524533344,52.41,76336.53,1.05,-0.04775,2e-05,7.64697]
[1776524539142,52.41,76330.71,1.05,-0.04788,2e-05,7.66369]
[1776524542484,52.41,76331.41,1.05,-0.04786,2e-05,7.66118]
[1776524542496,52.41,76331.41,1.05,-0.04786,2e-05,7.66118]
[1776524543159,52.41,76327.33,1.05,-0.04796,2e-05,7.67369]
[1776524543964,52.4,76322.36,1.05,-0.04808,2e-05,7.68856]
[1776524545184,52.4,76305.17,1.05,-0.04851,2e-05,7.74168]
[1776524549447,52.41,76289.89,1.05,-0.0489,3e-05,7.7894]
[1776524553075,52.41,76299.89,1.05,-0.04864,3e-05,7.75655]
[1776524553159,52.41,76299.89,1.05,-0.04864,3e-05,7.75655]
[1776524553739,52.41,76299.89,1.05,-0.04864,3e-05,7.75655]
[1776524553837,52.41,76315.67,1.05,-0.04824,2e-05,7.70793]
[1776524556358,52.41,76321.5,1.05,-0.0481,2e-05,7.69021]
[1776524556777,52.41,76321.5,1.05,-0.0481,2e-05,7.69021]
[1776524564317,52.41,76323.64,1.05,-0.04805,2e-05,7.68351]
[1776524569352,52.41,76323.97,1.05,-0.04804,2e-05,7.68314]
[1776524574387,52.41,76321.05,1.05,-0.04811,2e-05,7.69177]
[1776524579423,52.41,76322.14,1.05,-0.04808,2e-05,7.68745]
[1776524584459,52.4,76316.45,1.05,-0.04821,2e-05,7.70415]
[1776524589728,52.41,76308.42,1.05,-0.04842,2e-05,7.72988]
[1776524591534,52.41,76330.15,1.05,-0.04789,2e-05,7.66403]
[1776524593094,52.41,76328.96,1.05,-0.04792,2e-05,7.66782]
[1776524593784,52.41,76327.38,1.05,-0.04796,2e-05,7.6728]
[1776524599582,52.41,76327.77,1.05,-0.04796,2e-05,7.67237]
[1776524600231,52.41,76327.77,1.05,-0.04796,2e-05,7.67237]
[1776524600593,52.41,76327.99,1.05,-0.04795,2e-05,7.67183]
[1776524605628,52.41,76314.7,1.05,-0.04829,2e-05,7.71316]
[1776524610659,52.41,76313.0,1.05,-0.04833,2e-05,7.7188]
[1776524616705,52.42,76311.36,1.05,-0.04836,2e-05,7.72171]
[1776524621740,52.42,76309.51,1.05,-0.04841,2e-05,7.72783]
[1776524626775,52.42,76309.55,1.05,-0.04842,2e-05,7.72933]
[1776524631811,52.43,76297.16,1.05,-0.04875,3e-05,7.7698]
[1776524636845,52.43,76296.72,1.05,-0.04878,3e-05,7.77327]
[1776524642888,52.44,76297.52,1.05,-0.04878,3e-05,7.77327]
[1776524647922,52.44,76298.24,1.05,-0.04877,3e-05,7.77306]
[1776524654205,52.45,76298.79,1.05,-0.04877,3e-05,7.77248]
[1776524660017,52.45,76295.84,1.05,-0.04886,3e-05,7.78351]
[1776524666051,52.46,76296.34,1.05,-0.04886,3e-05,7.78415]
[1776524671086,52.46,76302.13,1.05,-0.04872,3e-05,7.76546]
[1776524674454,52.46,76302.47,1.05,-0.04872,3e-05,7.76555]
[1776524675114,52.47,76302.78,1.05,-0.04871,3e-05,7.76497]
[1776524675649,52.47,76302.78,1.05,-0.04871,3e-05,7.76497]
[1776524676123,52.47,76305.18,1.05,-0.04865,3e-05,7.75751]
[1776524681156,52.47,76306.17,1.05,-0.04864,3e-05,7.7564]
[1776524686190,52.48,76312.12,1.05,-0.04851,2e-05,7.74008]
[1776524691226,52.48,76313.77,1.05,-0.04848,2e-05,7.7371]
[1776524697174,52.49,76323.81,1.05,-0.04825,2e-05,7.7079]
[1776524697386,52.49,76327.57,1.05,-0.04816,2e-05,7.6964]
[1776524697401,52.49,76327.83,1.05,-0.04815,2e-05,7.69567]
[1776524700902,52.49,76327.0,1.05,-0.04817,2e-05,7.69845]
[1776524700980,52.49,76326.9,1.05,-0.04817,2e-05,7.69883]
[1776524706331,52.49,76313.39,1.05,-0.04851,2e-05,7.7407]
[1776524712374,52.49,76299.68,1.05,-0.04887,3e-05,7.78451]
[1776524717409,52.5,76298.92,1.05,-0.0489,3e-05,7.78861]
[1776524722450,52.5,76298.05,1.05,-0.04894,3e-05,7.79299]
[1776524730499,52.51,76296.44,1.05,-0.049,3e-05,7.80052]
[1776524737549,52.51,76296.56,1.05,-0.049,3e-05,7.79996]
[1776524742584,52.52,76296.71,1.05,-0.04901,3e-05,7.80101]
[1776524747618,52.52,76291.1,1.05,-0.04916,3e-05,7.81973]
[1776524752655,52.52,76294.36,1.05,-0.04909,3e-05,7.81094]
[1776524757689,52.53,76295.26,1.05,-0.04907,3e-05,7.80946]
[1776524764980,52.53,76296.93,1.05,-0.04905,3e-05,7.80607]
[1776524770780,52.53,76290.45,1.05,-0.04922,3e-05,7.82752]
[1776524775817,52.54,76289.24,1.05,-0.04926,3e-05,7.83243]
[1776524780852,52.54,76289.72,1.05,-0.04926,3e-05,7.8321]
[1776524787902,52.54,76289.9,1.05,-0.04926,3e-05,7.83311]
[1776524792936,52.55,76290.23,1.05,-0.04925,3e-05,7.83048]
[1776524793302,52.55,76290.23,1.05,-0.04925,3e-05,7.83048]
[1776524793349,52.55,76290.2,1.05,-0.04925,3e-05,7.83057]
[1776524798219,52.55,76288.57,1.05,-0.04929,3e-05,7.83521]
[1776524798978,52.54,76286.86,1.05,-0.04933,3e-05,7.84008]
[1776524804015,52.54,76286.82,1.05,-0.04932,3e-05,7.8391]
[1776524806110,52.54,76285.98,1.05,-0.04934,3e-05,7.84149]
[1776524806113,52.54,76285.98,1.05,-0.04934,3e-05,7.84127]
[1776524807826,52.54,76285.98,1.05,-0.04934,3e-05,7.84127]
[1776524807835,52.54,76285.98,1.05,-0.04933,3e-05,7.84082]
[1776524812237,52.54,76285.98,1.05,-0.04933,3e-05,7.84082]
[1776524813077,52.54,76285.98,1.05,-0.04932,3e-05,7.83972]
[1776524819119,52.53,76286.16,1.05,-0.04931,3e-05,7.83787]
[1776524825161,52.53,76284.72,1.05,-0.04934,3e-05,7.84104]
[1776524829936,52.53,76284.31,1.05,-0.04934,3e-05,7.84145]
[1776524830196,52.53,76284.22,1.05,-0.04934,3e-05,7.84152]
[1776524835231,52.52,76284.75,1.05,-0.04932,3e-05,7.8388]
[1776524840266,52.52,76284.15,1.05,-0.04933,3e-05,7.83962]
[1776524840686,52.52,76284.15,1.05,-0.04933,3e-05,7.83962]
[1776524841273,52.52,76283.94,1.05,-0.04933,3e-05,7.84007]
[1776524842328,52.52,76283.94,1.05,-0.04933,3e-05,7.84007]
[1776524843287,52.52,76283.92,1.05,-0.04933,3e-05,7.83971]
[1776524849329,52.52,76274.52,1.05,-0.04955,3e-05,7.86747]
[1776524854364,52.51,76272.2,1.05,-0.04959,3e-05,7.87077]
[1776524860411,52.51,76266.12,1.05,-0.04974,3e-05,7.889]
[1776524865685,52.51,76258.18,1.05,-0.04994,3e-05,7.91458]
[1776524873496,52.52,76256.19,1.05,-0.05,3e-05,7.92169]
[1776524878531,52.52,76255.39,1.05,-0.05003,3e-05,7.92485]
[1776524883574,52.52,76256.71,1.05,-0.05,3e-05,7.92155]
[1776524888612,52.52,76250.89,1.05,-0.05015,3e-05,7.94026]
[1776524890205,52.52,76267.58,1.05,-0.04972,3e-05,7.88759]
[1776524895897,52.52,76269.9,1.05,-0.04966,3e-05,7.87969]
[1776524902717,52.52,76268.58,1.05,-0.0497,3e-05,7.88518]
[1776524907751,52.52,76267.39,1.05,-0.04974,3e-05,7.88983]
[1776524912786,52.52,76266.64,1.05,-0.04974,3e-05,7.88829]
[1776524917825,52.52,76266.67,1.05,-0.04973,3e-05,7.88698]
[1776524922857,52.51,76262.9,1.05,-0.04981,3e-05,7.89749]
[1776524927893,52.51,76263.44,1.05,-0.04979,3e-05,7.89447]
[1776524933934,52.51,76259.54,1.05,-0.04988,3e-05,7.90582]
[1776524939976,52.51,76253.23,1.05,-0.05004,3e-05,7.92539]
[1776524945015,52.51,76254.27,1.05,-0.05002,3e-05,7.92279]
[1776524950051,52.51,76254.32,1.05,-0.05002,3e-05,7.9232]
[1776524956318,52.51,76252.03,1.05,-0.05009,3e-05,7.931]
[1776524962134,52.51,76252.01,1.05,-0.05009,3e-05,7.93158]
[1776524968178,52.52,76250.64,1.05,-0.05013,3e-05,7.93632]
[1776524973213,52.52,76250.97,1.05,-0.05011,3e-05,7.93296]
[1776524979253,52.52,76250.92,1.05,-0.05011,3e-05,7.93354]
[1776524984288,52.52,76250.49,1.05,-0.05013,3e-05,7.93525]
[1776524989325,52.52,76237.65,1.05,-0.05046,3e-05,7.9756]
[1776524994358,52.52,76229.83,1.05,-0.05066,3e-05,8.00016]
[1776524999393,52.52,76230.1,1.05,-0.05065,3e-05,7.99919]
[1776525004428,52.52,76229.44,1.05,-0.05067,3e-05,8.00115]
[1776525010472,52.52,76227.0,1.05,-0.05073,3e-05,8.00865]
[1776525016745,52.52,76216.48,1.05,-0.051,3e-05,8.04147]
[1776525022568,52.52,76205.92,1.05,-0.05127,3e-05,8.07424]
[1776525025342,52.52,76192.48,1.05,-0.05162,3e-05,8.11671]
[1776525025362,52.51,76187.44,1.05,-0.05175,3e-05,8.1323]
[1776525029426,52.51,76180.18,1.05,-0.05194,3e-05,8.15494]
[1776525034652,52.51,76166.67,1.05,-0.05226,3e-05,8.19315]
[1776525040074,52.5,76166.46,1.05,-0.05226,3e-05,8.19246]
[1776525046956,52.5,76167.55,1.05,-0.0522,3e-05,8.18626]
[1776525052777,52.49,76159.05,1.05,-0.05241,3e-05,8.21131]
[1776525057813,52.49,76155.34,1.05,-0.0525,3e-05,8.22125]
[1776525062850,52.48,76153.69,1.05,-0.05252,3e-05,8.22458]
[1776525067896,52.48,76159.11,1.05,-0.05237,3e-05,8.20535]
[1776525072919,52.47,76173.06,1.05,-0.05198,3e-05,8.15909]
[1776525077954,52.47,76171.94,1.05,-0.052,3e-05,8.16127]
[1776525082989,52.47,76169.62,1.05,-0.05205,3e-05,8.16731]
[1776525088027,52.46,76156.81,1.05,-0.05238,3e-05,8.20686]
[1776525093069,52.46,76161.63,1.05,-0.05222,3e-05,8.18709]
[1776525098098,52.45,76162.42,1.05,-0.05219,3e-05,8.18302]
[1776525103139,52.45,76166.22,1.05,-0.05208,3e-05,8.16936]
[1776525108171,52.45,76170.44,1.05,-0.05195,3e-05,8.15447]
[1776525113205,52.44,76174.79,1.05,-0.05183,3e-05,8.13929]
[1776525119249,52.44,76173.38,1.05,-0.05185,3e-05,8.14232]
[1776525124282,52.44,76184.35,1.05,-0.05155,3e-05,8.10605]
[1776525129320,52.43,76192.36,1.05,-0.05134,3e-05,8.07974]
[1776525134355,52.43,76192.83,1.05,-0.05132,3e-05,8.07754]
[1776525139391,52.43,76192.71,1.05,-0.05132,3e-05,8.07719]
[1776525144425,52.43,76192.8,1.05,-0.05131,3e-05,8.07624]
[1776525149460,52.43,76184.01,1.05,-0.05153,3e-05,8.10333]
[1776525154496,52.43,76179.15,1.05,-0.05164,3e-05,8.11521]
[1776525155506,52.42,76160.37,1.05,-0.05213,3e-05,8.17492]
[1776525160538,52.42,76157.65,1.05,-0.05219,3e-05,8.18216]
[1776525165575,52.42,76157.64,1.05,-0.05218,3e-05,8.18066]
[1776525170608,52.41,76155.59,1.05,-0.05222,3e-05,8.18572]
[1776525175642,52.41,76154.14,1.05,-0.05225,3e-05,8.18886]
[1776525180678,52.41,76158.93,1.05,-0.05211,3e-05,8.17204]
[1776525185713,52.4,76170.04,1.05,-0.05181,3e-05,8.13537]
[1776525190748,52.4,76170.99,1.05,-0.05177,3e-05,8.13127]
[1776525195783,52.4,76173.13,1.05,-0.05171,3e-05,8.12338]
[1776525200817,52.4,76173.55,1.05,-0.05169,3e-05,8.12103]
[1776525206860,52.39,76174.1,1.05,-0.05166,3e-05,8.11807]
[1776525211895,52.39,76173.86,1.05,-0.05165,3e-05,8.11513]
[1776525216931,52.39,76173.86,1.05,-0.05164,3e-05,8.11415]
[1776525221965,52.38,76173.41,1.05,-0.05164,3e-05,8.1146]
[1776525228234,52.38,76174.35,1.05,-0.05161,3e-05,8.11043]
[1776525234050,52.38,76176.69,1.05,-0.05154,3e-05,8.10186]
[1776525241099,52.38,76180.79,1.05,-0.05142,3e-05,8.08768]
[1776525246134,52.37,76178.25,1.05,-0.05148,3e-05,8.09493]
[1776525253185,52.37,76178.09,1.05,-0.05148,3e-05,8.09424]
[1776525258441,52.37,76180.71,1.05,-0.0514,3e-05,8.08494]
[1776525264260,52.37,76178.38,1.05,-0.05145,3e-05,8.09157]
[1776525269296,52.36,76192.46,1.05,-0.05108,3e-05,8.04611]
[1776525271309,52.36,76205.34,1.05,-0.05073,3e-05,8.00254]
[1776525271946,52.36,76205.34,1.05,-0.05073,3e-05,8.00254]
[1776525272315,52.36,76205.18,1.05,-0.05073,3e-05,8.00302]
[1776525277358,52.36,76205.95,1.05,-0.05071,3e-05,8.0005]
[1776525280376,52.36,76220.86,1.05,-0.05033,3e-05,7.95352]
[1776525285410,52.37,76232.1,1.05,-0.05004,3e-05,7.91865]
[1776525290452,52.37,76235.46,1.05,-0.04996,3e-05,7.90867]
[1776525295482,52.37,76234.43,1.05,-0.04999,3e-05,7.91257]
[1776525300516,52.37,76228.71,1.05,-0.05014,3e-05,7.93087]
[1776525305550,52.37,76225.8,1.05,-0.05022,3e-05,7.94038]
[1776525311593,52.37,76224.57,1.05,-0.05025,3e-05,7.94442]
[1776525316628,52.37,76226.67,1.05,-0.0502,3e-05,7.93793]
[1776525321664,52.37,76227.91,1.05,-0.05017,3e-05,7.93415]
[1776525326698,52.37,76240.69,1.05,-0.04984,3e-05,7.8944]
[1776525331734,52.37,76236.92,1.05,-0.04992,3e-05,7.90389]
[1776525337778,52.37,76236.33,1.05,-0.04994,3e-05,7.90612]
[1776525343821,52.37,76235.3,1.05,-0.04997,3e-05,7.90968]
[1776525349073,52.38,76232.59,1.05,-0.05004,3e-05,7.91841]
[1776525354896,52.38,76232.25,1.05,-0.05005,3e-05,7.91975]
[1776525359930,52.38,76230.7,1.05,-0.0501,3e-05,7.92485]
[1776525364967,52.38,76243.2,1.05,-0.04978,3e-05,7.88599]
[1776525369422,52.38,76243.66,1.05,-0.04977,3e-05,7.88492]
[1776525369428,52.38,76242.68,1.05,-0.04979,3e-05,7.88811]
[1776525377051,52.37,76242.53,1.05,-0.04979,3e-05,7.8871]
[1776525382085,52.37,76241.85,1.05,-0.0498,3e-05,7.88811]
[1776525387120,52.37,76241.46,1.05,-0.04981,3e-05,7.8893]
[1776525393163,52.37,76241.38,1.05,-0.0498,3e-05,7.88771]
[1776525398199,52.38,76241.3,1.05,-0.04981,3e-05,7.88868]
[1776525403235,52.38,76236.24,1.05,-0.04994,3e-05,7.90514]
[1776525406023,52.38,76235.91,1.05,-0.04995,3e-05,7.9064]
[1776525406256,52.38,76236.0,1.05,-0.04995,3e-05,7.90623]
[1776525411290,52.38,76236.21,1.05,-0.04995,3e-05,7.90613]
[1776525416325,52.38,76239.41,1.05,-0.04987,3e-05,7.89672]
[1776525421360,52.38,76237.95,1.05,-0.04991,3e-05,7.90196]
[1776525421963,52.38,76237.95,1.05,-0.04991,3e-05,7.90196]
[1776525422367,52.38,76238.34,1.05,-0.04991,3e-05,7.90087]
[1776525425427,52.38,76238.51,1.05,-0.0499,3e-05,7.9006]
[1776525425492,52.38,76237.71,1.05,-0.04992,3e-05,7.90324]
[1776525429500,52.39,76237.93,1.05,-0.04992,3e-05,7.90294]
[1776525429602,52.39,76237.15,1.05,-0.04994,3e-05,7.90566]
[1776525431351,52.39,76237.15,1.05,-0.04994,3e-05,7.90566]
[1776525431431,52.39,76237.15,1.05,-0.04995,3e-05,7.90579]
[1776525435787,52.39,76236.87,1.05,-0.04995,3e-05,7.90679]
[1776525435815,52.39,76236.32,1.05,-0.04997,3e-05,7.90904]
[1776525437297,52.39,76236.32,1.05,-0.04997,3e-05,7.90904]
[1776525437474,52.39,76234.93,1.05,-0.05001,3e-05,7.91353]
[1776525442797,52.39,76222.26,1.05,-0.05034,3e-05,7.95379]
[1776525442858,52.39,76205.54,1.05,-0.05077,3e-05,8.00659]
[1776525448552,52.39,76196.49,1.05,-0.05101,3e-05,8.03509]
[1776525453598,52.39,76190.06,1.05,-0.05116,3e-05,8.05243]
[1776525458626,52.39,76186.75,1.05,-0.05124,3e-05,8.06252]
[1776525463662,52.39,76186.75,1.05,-0.05124,3e-05,8.06208]
[1776525468698,52.39,76187.65,1.05,-0.05121,3e-05,8.0588]
[1776525473733,52.38,76186.81,1.05,-0.05123,3e-05,8.06106]
[1776525478768,52.38,76173.46,1.05,-0.05157,3e-05,8.10302]
[1776525484810,52.38,76173.82,1.05,-0.05156,3e-05,8.10096]
[1776525489847,52.38,76172.27,1.05,-0.05159,3e-05,8.10512]
[1776525494880,52.38,76169.94,1.05,-0.05165,3e-05,8.11174]
[1776525499915,52.37,76177.45,1.05,-0.05144,3e-05,8.08688]
[1776525504951,52.37,76175.91,1.05,-0.05148,3e-05,8.09108]
[1776525509985,52.37,76177.85,1.05,-0.05142,3e-05,8.08419]
[1776525514646,52.37,76162.09,1.05,-0.05182,3e-05,8.13101]
[1776525515020,52.37,76155.47,1.05,-0.05199,3e-05,8.15194]
[1776525515103,52.37,76155.47,1.05,-0.05199,3e-05,8.15194]
[1776525516027,52.37,76154.91,1.05,-0.052,3e-05,8.15348]
[1776525517190,52.37,76154.91,1.05,-0.052,3e-05,8.15348]
[1776525517485,52.37,76154.91,1.05,-0.052,3e-05,8.15348]
[1776525517959,52.37,76154.91,1.05,-0.052,3e-05,8.15348]
[1776525518060,52.37,76152.13,1.05,-0.05207,3e-05,8.16187]
[1776525519424,52.37,76152.13,1.05,-0.05207,3e-05,8.16187]
[1776525519489,52.37,76149.68,1.05,-0.05213,3e-05,8.16946]
[1776525525091,52.36,76155.6,1.05,-0.05197,3e-05,8.14907]
[1776525530346,52.36,76155.72,1.05,-0.05195,3e-05,8.14756]
[1776525536272,52.36,76155.85,1.05,-0.05194,3e-05,8.14606]
[1776525542209,52.35,76154.75,1.05,-0.05196,3e-05,8.14802]
[1776525547244,52.35,76163.14,1.05,-0.05173,3e-05,8.12033]
[1776525552279,52.35,76173.71,1.05,-0.05144,3e-05,8.08591]
[1776525557500,52.35,76171.12,1.05,-0.05151,3e-05,8.09371]
[1776525563356,52.35,76169.5,1.05,-0.05154,3e-05,8.09799]
[1776525568390,52.34,76168.34,1.05,-0.05157,3e-05,8.10097]
[1776525573426,52.34,76162.56,1.05,-0.0517,3e-05,8.1159]
[1776525578462,52.34,76159.09,1.05,-0.05178,3e-05,8.12607]
[1776525583496,52.34,76159.42,1.05,-0.05177,3e-05,8.12412]
[1776525588532,52.34,76159.82,1.05,-0.05175,3e-05,8.12195]
[1776525593567,52.33,76165.03,1.05,-0.05161,3e-05,8.10445]
[1776525598613,52.33,76165.18,1.05,-0.0516,3e-05,8.10322]
[1776525603648,52.33,76163.35,1.05,-0.05164,3e-05,8.10826]
[1776525608683,52.33,76171.53,1.05,-0.05142,3e-05,8.08141]
[1776525613718,52.33,76172.92,1.05,-0.05137,3e-05,8.07645]
[1776525618755,52.32,76170.62,1.05,-0.05143,3e-05,8.08325]
[1776525623791,52.32,76172.47,1.05,-0.05138,3e-05,8.07684]
[1776525628826,52.32,76170.84,1.05,-0.05142,3e-05,8.08143]
[1776525633861,52.32,76171.41,1.05,-0.05138,3e-05,8.07651]
[1776525638897,52.32,76173.32,1.05,-0.05133,3e-05,8.07]
[1776525643931,52.32,76169.95,1.05,-0.05141,3e-05,8.0803]
[1776525648966,52.32,76168.23,1.05,-0.05146,3e-05,8.08524]
[1776525654039,52.32,76162.14,1.05,-0.05161,3e-05,8.10418]
[1776525661059,52.31,76152.39,1.05,-0.05186,3e-05,8.13382]
[1776525667821,52.31,76152.89,1.05,-0.05184,3e-05,8.13169]
[1776525673143,52.31,76153.48,1.05,-0.05181,3e-05,8.12825]
[1776525678179,52.3,76152.79,1.05,-0.05182,3e-05,8.12959]
[1776525684220,52.3,76159.6,1.05,-0.05164,3e-05,8.10691]
[1776525690262,52.3,76159.19,1.05,-0.05164,3e-05,8.1074]
[1776525695297,52.3,76158.97,1.05,-0.05163,3e-05,8.1047]
[1776525700331,52.3,76154.5,1.05,-0.05174,3e-05,8.11822]
[1776525705367,52.29,76155.35,1.05,-0.05171,3e-05,8.11474]
[1776525707881,52.29,76154.13,1.05,-0.05174,3e-05,8.11849]
[1776525707980,52.29,76154.08,1.05,-0.05174,3e-05,8.11849]
[1776525713514,52.29,76153.99,1.05,-0.05174,3e-05,8.11799]
[1776525717776,52.29,76156.03,1.05,-0.05168,3e-05,8.11087]
[1776525717865,52.29,76156.32,1.05,-0.05167,3e-05,8.1098]
[1776525723493,52.29,76161.82,1.05,-0.05152,3e-05,8.09149]
[1776525728552,52.29,76172.47,1.05,-0.05123,3e-05,8.05703]
[1776525733563,52.29,76172.92,1.05,-0.05122,3e-05,8.05529]
[1776525742188,52.29,76171.63,1.05,-0.05125,3e-05,8.0592]
[1776525742265,52.28,76171.68,1.05,-0.05125,3e-05,8.05861]
[1776525750682,52.28,76171.98,1.05,-0.05123,3e-05,8.05703]
[1776525756726,52.28,76172.63,1.05,-0.0512,3e-05,8.05176]
[1776525761971,52.28,76172.14,1.05,-0.05121,3e-05,8.0529]
[1776525769816,52.28,76172.26,1.05,-0.0512,3e-05,8.05182]
[1776525774058,52.28,76172.62,1.05,-0.05119,3e-05,8.0504]
[1776525774124,52.28,76199.38,1.05,-0.05049,3e-05,7.96557]
[1776525779610,52.28,76211.13,1.05,-0.05019,3e-05,7.92888]
[1776525784927,52.28,76214.06,1.05,-0.05011,3e-05,7.92027]
[1776525787951,52.28,76229.23,1.05,-0.04973,3e-05,7.87315]
[1776525792985,52.28,76229.83,1.05,-0.04972,3e-05,7.87232]
[1776525798020,52.29,76226.16,1.05,-0.04982,3e-05,7.88481]
[1776525803057,52.29,76230.0,1.05,-0.04973,3e-05,7.87373]
[1776525808091,52.29,76224.33,1.05,-0.04989,3e-05,7.89249]
[1776525813136,52.29,76222.62,1.05,-0.04992,3e-05,7.8961]
[1776525818163,52.3,76221.64,1.05,-0.04995,3e-05,7.9001]
[1776525823198,52.3,76215.86,1.05,-0.05011,3e-05,7.91915]
[1776525828232,52.3,76215.84,1.05,-0.05012,3e-05,7.92005]
[1776525833267,52.3,76215.39,1.05,-0.05014,3e-05,7.92249]
[1776525838303,52.31,76215.96,1.05,-0.05013,3e-05,7.9216]
[1776525844346,52.31,76214.89,1.05,-0.05017,3e-05,7.92605]
[1776525849380,52.31,76214.85,1.05,-0.05017,3e-05,7.92708]
[1776525851694,52.31,76214.72,1.05,-0.05018,3e-05,7.92767]
[1776525852076,52.31,76214.72,1.05,-0.05018,3e-05,7.92767]
[1776525858769,52.31,76215.74,1.05,-0.05016,3e-05,7.92577]
[1776525864927,52.32,76216.94,1.05,-0.05014,3e-05,7.92305]
[1776525865143,52.32,76223.1,1.05,-0.04998,3e-05,7.90388]
[1776525865521,52.32,76223.1,1.05,-0.04998,3e-05,7.90388]
[1776525866357,52.32,76223.1,1.05,-0.04998,3e-05,7.90388]
[1776525865623,52.32,76227.22,1.05,-0.04988,3e-05,7.89115]
[1776525866498,52.32,76227.22,1.05,-0.04988,3e-05,7.89136]
[1776525868083,52.32,76227.22,1.05,-0.04988,3e-05,7.89136]
[1776525868185,52.32,76230.24,1.05,-0.0498,3e-05,7.88212]
[1776525873530,52.32,76229.91,1.05,-0.04981,3e-05,7.88164]
[1776525874144,52.32,76229.91,1.05,-0.04981,3e-05,7.88164]
[1776525874189,52.32,76235.26,1.05,-0.04967,3e-05,7.86513]
[1776525876088,52.32,76235.26,1.05,-0.04968,3e-05,7.86562]
[1776525876131,52.32,76253.35,1.05,-0.04921,3e-05,7.80916]
[1776525881617,52.32,76249.9,1.05,-0.0493,3e-05,7.82017]
[1776525888652,52.32,76250.58,1.05,-0.04928,3e-05,7.8177]
[1776525893690,52.32,76248.32,1.05,-0.04934,3e-05,7.82451]
[1776525898723,52.32,76252.22,1.05,-0.04924,3e-05,7.81208]
[1776525901224,52.32,76252.22,1.05,-0.04924,3e-05,7.81208]
[1776525902977,52.32,76272.49,1.05,-0.04872,3e-05,7.7489]
[1776525905806,52.32,76272.49,1.05,-0.04873,3e-05,7.74899]
[1776525910974,52.32,76280.2,1.05,-0.04853,3e-05,7.72543]
[1776525916852,52.32,76270.85,1.05,-0.04877,3e-05,7.75476]
[1776525921887,52.32,76269.37,1.05,-0.04881,3e-05,7.75953]
[1776525926921,52.32,76270.35,1.05,-0.04879,3e-05,7.75653]
[1776525931958,52.32,76268.06,1.05,-0.04883,3e-05,7.76099]
[1776525936992,52.32,76262.04,1.05,-0.04898,3e-05,7.77963]
[1776525942030,52.32,76256.19,1.05,-0.04913,3e-05,7.79755]
[1776525947064,52.32,76245.41,1.05,-0.0494,3e-05,7.83134]
[1776525948837,52.32,76245.46,1.05,-0.0494,3e-05,7.83142]
[1776525955125,52.33,76244.95,1.05,-0.04943,3e-05,7.83461]
[1776525956050,52.33,76244.95,1.05,-0.04943,3e-05,7.83461]
[1776525956170,52.33,76244.95,1.05,-0.04943,3e-05,7.83461]
[1776525956422,52.33,76224.17,1.05,-0.04996,3e-05,7.89985]
[1776525962173,52.33,76217.58,1.05,-0.05014,3e-05,7.92125]
[1776525967208,52.33,76214.19,1.05,-0.05023,3e-05,7.93228]
[1776525971238,52.33,76215.48,1.05,-0.0502,3e-05,7.92844]
[1776525971293,52.33,76216.05,1.05,-0.05018,3e-05,7.92674]
[1776525977278,52.33,76216.02,1.05,-0.05019,3e-05,7.92737]
[1776525982313,52.34,76216.51,1.05,-0.05018,3e-05,7.92632]
[1776525985951,52.34,76214.99,1.05,-0.05022,3e-05,7.93142]
[1776525986190,52.34,76214.99,1.05,-0.05022,3e-05,7.93142]
[1776525991284,52.34,76223.08,1.05,-0.05001,3e-05,7.90641]
[1776525991376,52.34,76223.37,1.05,-0.04999,3e-05,7.90309]
[1776525996412,52.34,76227.99,1.05,-0.04988,3e-05,7.88949]
[1776526001449,52.34,76222.98,1.05,-0.05002,3e-05,7.90581]
[1776526006483,52.34,76221.1,1.05,-0.05007,3e-05,7.91252]
[1776526009740,52.35,76222.3,1.05,-0.05004,3e-05,7.90914]
[1776526010511,52.35,76222.31,1.05,-0.05004,3e-05,7.90925]
[1776526015546,52.35,76226.37,1.05,-0.04995,3e-05,7.8973]
[1776526021070,52.35,76229.81,1.05,-0.04986,3e-05,7.8872]
[1776526021130,52.35,76230.23,1.05,-0.04985,3e-05,7.88607]
[1776526027631,52.35,76231.54,1.05,-0.04983,3e-05,7.88319]
[1776526033889,52.36,76231.81,1.05,-0.04983,3e-05,7.88329]
[1776526037974,52.36,76231.81,1.05,-0.04983,3e-05,7.88376]
[1776526038025,52.36,76232.26,1.05,-0.04982,3e-05,7.8825]
[1776526043580,52.36,76242.48,1.05,-0.04957,3e-05,7.85136]
[1776526043959,52.36,76240.81,1.05,-0.04961,3e-05,7.85676]
[1776526049785,52.36,76232.75,1.05,-0.04983,3e-05,7.88299]
[1776526054251,52.36,76233.05,1.05,-0.04981,3e-05,7.87977]
[1776526054350,52.36,76233.86,1.05,-0.04979,3e-05,7.87737]
[1776526060862,52.37,76235.28,1.05,-0.04976,3e-05,7.87394]
[1776526065897,52.37,76234.66,1.05,-0.04978,3e-05,7.87658]
[1776526070932,52.37,76234.24,1.05,-0.0498,3e-05,7.87857]
[1776526077981,52.37,76234.22,1.05,-0.0498,3e-05,7.87955]
[1776526083016,52.37,76234.34,1.05,-0.04981,3e-05,7.87981]
[1776526086408,52.37,76227.85,1.05,-0.04997,3e-05,7.90039]
[1776526086466,52.37,76222.75,1.05,-0.05011,3e-05,7.91649]
[1776526088160,52.37,76222.75,1.05,-0.05011,3e-05,7.91654]
[1776526088261,52.37,76219.31,1.05,-0.0502,3e-05,7.9274]
[1776526088971,52.37,76219.31,1.05,-0.0502,3e-05,7.9274]
[1776526089064,52.37,76219.53,1.05,-0.05019,3e-05,7.92677]
[1776526094309,52.38,76217.92,1.05,-0.05023,3e-05,7.93206]
[1776526100136,52.38,76219.54,1.05,-0.05019,3e-05,7.92727]
[1776526105172,52.38,76225.75,1.05,-0.05004,3e-05,7.90809]
[1776526107937,52.38,76230.2,1.05,-0.04992,3e-05,7.89428]
[1776526108195,52.38,76230.2,1.05,-0.04992,3e-05,7.89436]
[1776526111281,52.38,76234.49,1.05,-0.04982,3e-05,7.8811]
[1776526111286,52.38,76235.74,1.05,-0.04977,3e-05,7.8746]
[1776526114437,52.38,76236.16,1.05,-0.04976,3e-05,7.87349]
[1776526114450,52.38,76238.02,1.05,-0.04971,3e-05,7.86778]
[1776526120282,52.38,76238.59,1.05,-0.0497,3e-05,7.86671]
[1776526125314,52.38,76237.13,1.05,-0.04975,3e-05,7.8718]
[1776526130350,52.38,76231.7,1.05,-0.04989,3e-05,7.88924]
[1776526135384,52.38,76230.36,1.05,-0.04993,3e-05,7.8938]
[1776526141427,52.38,76225.62,1.05,-0.05005,3e-05,7.90908]
[1776526146462,52.39,76221.96,1.05,-0.05015,3e-05,7.9209]
[1776526151497,52.39,76220.79,1.05,-0.05018,3e-05,7.92491]
[1776526156534,52.39,76216.61,1.05,-0.05029,3e-05,7.93837]
[1776526161567,52.39,76215.13,1.05,-0.05033,3e-05,7.9434]
[1776526166602,52.39,76213.21,1.05,-0.05038,3e-05,7.94974]
[1776526171637,52.39,76211.83,1.05,-0.05041,3e-05,7.95168]
[1776526176671,52.39,76211.39,1.05,-0.05042,3e-05,7.95337]
[1776526181707,52.39,76211.52,1.05,-0.05042,3e-05,7.95328]
[1776526186743,52.39,76210.0,1.05,-0.05046,3e-05,7.95832]
[1776526195011,52.39,76209.0,1.05,-0.05049,3e-05,7.96186]
[1776526200840,52.39,76207.01,1.05,-0.05054,3e-05,7.9684]
[1776526205874,52.39,76207.59,1.05,-0.05053,3e-05,7.96676]
[1776526210909,52.39,76216.51,1.05,-0.0503,3e-05,7.93896]
[1776526215945,52.4,76218.11,1.05,-0.05026,3e-05,7.93425]
[1776526222994,52.4,76220.53,1.05,-0.0502,3e-05,7.92704]
[1776526228031,52.4,76223.01,1.05,-0.05014,3e-05,7.91951]
[1776526233066,52.4,76220.34,1.05,-0.0502,3e-05,7.92543]
[1776526238099,52.4,76213.12,1.05,-0.05038,3e-05,7.94823]
[1776526243136,52.4,76212.45,1.05,-0.0504,3e-05,7.95039]
[1776526250187,52.4,76212.34,1.05,-0.05041,3e-05,7.95072]
[1776526255432,52.4,76213.87,1.05,-0.05037,3e-05,7.94589]
[1776526261262,52.4,76215.37,1.05,-0.05033,3e-05,7.94116]
[1776526267305,52.4,76215.86,1.05,-0.05031,3e-05,7.93962]
[1776526272342,52.4,76221.24,1.05,-0.05017,3e-05,7.92264]
[1776526277375,52.4,76223.66,1.05,-0.05011,3e-05,7.91516]
[1776526282410,52.4,76232.85,1.05,-0.04988,3e-05,7.88658]
[1776526288454,52.4,76235.98,1.05,-0.0498,3e-05,7.87725]
[1776526295715,52.4,76235.54,1.05,-0.0498,3e-05,7.87651]
[1776526297390,52.4,76235.54,1.05,-0.0498,3e-05,7.87659]
[1776526297517,52.4,76230.35,1.05,-0.04994,3e-05,7.89292]
[1776526305784,52.4,76227.84,1.05,-0.05,3e-05,7.9012]
[1776526312622,52.4,76229.61,1.05,-0.04996,3e-05,7.89596]
[1776526317657,52.4,76229.74,1.05,-0.04996,3e-05,7.8958]
[1776526322694,52.4,76229.69,1.05,-0.04996,3e-05,7.89619]
[1776526328736,52.41,76235.27,1.05,-0.04982,3e-05,7.87916]
[1776526333770,52.41,76235.42,1.05,-0.04982,3e-05,7.87895]
[1776526338805,52.41,76242.84,1.05,-0.04964,3e-05,7.85624]
[1776526343841,52.41,76241.18,1.05,-0.04968,3e-05,7.8619]
[1776526348876,52.41,76239.86,1.05,-0.04972,3e-05,7.86646]
[1776526353911,52.41,76228.0,1.05,-0.05001,3e-05,7.90124]
[1776526358951,52.41,76227.9,1.05,-0.05001,3e-05,7.90169]
[1776526366205,52.41,76226.08,1.05,-0.05006,3e-05,7.90767]
[1776526372042,52.41,76221.72,1.05,-0.05018,3e-05,7.9216]
[1776526376276,52.41,76236.94,1.05,-0.04979,3e-05,7.8741]
[1776526383115,52.42,76244.9,1.05,-0.04959,3e-05,7.85019]
[1776526385108,52.42,76245.63,1.05,-0.04957,3e-05,7.84807]
[1776526389315,52.42,76247.1,1.05,-0.04954,3e-05,7.84411]
[1776526389469,52.42,76247.1,1.05,-0.04954,3e-05,7.84411]
[1776526389478,52.42,76247.1,1.05,-0.04954,3e-05,7.84411]
[1776526389521,52.42,76251.24,1.05,-0.04944,3e-05,7.83135]
[1776526391349,52.42,76251.24,1.05,-0.04944,3e-05,7.83151]
[1776526391403,52.42,76251.24,1.05,-0.04944,3e-05,7.83151]
[1776526391413,52.42,76252.45,1.05,-0.04941,3e-05,7.82792]
[1776526392715,52.42,76252.45,1.05,-0.04941,3e-05,7.82792]
[1776526396606,52.42,76250.2,1.05,-0.04947,3e-05,7.83565]
[1776526396657,52.42,76250.69,1.05,-0.04946,3e-05,7.8343]
[1776526400903,52.42,76251.32,1.05,-0.04945,3e-05,7.83287]
[1776526410312,52.43,76253.01,1.05,-0.04942,3e-05,7.82969]
[1776526413798,52.43,76249.19,1.05,-0.04951,3e-05,7.83929]
[1776526413864,52.43,76248.2,1.05,-0.04954,3e-05,7.84256]
[1776526419377,52.43,76245.91,1.05,-0.0496,3e-05,7.85082]
[1776526424413,52.43,76243.94,1.05,-0.04966,3e-05,7.85789]
[1776526429447,52.44,76238.98,1.05,-0.04979,3e-05,7.8743]
[1776526435490,52.44,76237.95,1.05,-0.04983,3e-05,7.87856]
[1776526441532,52.44,76236.67,1.05,-0.04987,3e-05,7.88362]
[1776526446776,52.44,76235.91,1.05,-0.0499,3e-05,7.88689]
[1776526452609,52.45,76237.47,1.05,-0.04987,3e-05,7.8831]
[1776526457651,52.45,76234.69,1.05,-0.04994,3e-05,7.89277]
[1776526462685,52.45,76233.44,1.05,-0.04998,3e-05,7.89756]
[1776526468727,52.45,76222.76,1.05,-0.05026,3e-05,7.93188]
[1776526476986,52.46,76221.34,1.05,-0.05029,3e-05,7.93461]
[1776526478061,52.46,76221.34,1.05,-0.05029,3e-05,7.93461]
[1776526480100,52.46,76219.81,1.05,-0.05033,3e-05,7.93962]
[1776526487863,52.46,76220.62,1.05,-0.05032,3e-05,7.93779]
[1776526490887,52.46,76235.96,1.05,-0.04993,3e-05,7.88999]
[1776526495920,52.46,76235.89,1.05,-0.04993,3e-05,7.89099]
[1776526500956,52.46,76236.99,1.05,-0.04991,3e-05,7.88847]
[1776526506996,52.47,76238.56,1.05,-0.04988,3e-05,7.88455]
[1776526512032,52.47,76238.32,1.05,-0.04989,3e-05,7.88612]
[1776526517270,52.47,76236.37,1.05,-0.04995,3e-05,7.89301]
[1776526523109,52.47,76235.48,1.05,-0.04998,3e-05,7.89667]
[1776526528143,52.47,76223.55,1.05,-0.05029,3e-05,7.93453]
[1776526533343,52.47,76223.94,1.05,-0.05027,3e-05,7.93091]
[1776526533362,52.47,76225.2,1.05,-0.05024,3e-05,7.92703]
[1776526540228,52.48,76223.46,1.05,-0.05029,3e-05,7.93304]
[1776526545262,52.48,76223.69,1.05,-0.05028,3e-05,7.93268]
[1776526551399,52.48,76223.67,1.05,-0.05028,3e-05,7.93303]
[1776526553122,52.48,76223.09,1.05,-0.0503,3e-05,7.93507]
[1776526559362,52.48,76222.51,1.05,-0.05032,3e-05,7.93735]
[1776526564396,52.48,76220.47,1.05,-0.05037,3e-05,7.94402]
[1776526569432,52.48,76220.33,1.05,-0.05037,3e-05,7.94392]
[1776526571644,52.48,76228.18,1.05,-0.05017,3e-05,7.91866]
[1776526577696,52.47,76228.73,1.05,-0.05014,3e-05,7.91524]
[1776526583531,52.47,76221.63,1.05,-0.05031,3e-05,7.93658]
[1776526590581,52.47,76219.55,1.05,-0.05037,3e-05,7.94346]
[1776526597842,52.47,76224.64,1.05,-0.05023,3e-05,7.92521]
[1776526607913,52.47,76225.04,1.05,-0.05022,3e-05,7.92483]
[1776526613742,52.48,76223.29,1.05,-0.05027,3e-05,7.93088]
[1776526619785,52.48,76222.96,1.05,-0.05029,3e-05,7.93254]
[1776526624820,52.48,76223.43,1.05,-0.05028,3e-05,7.9316]
[1776526629855,52.48,76222.66,1.05,-0.0503,3e-05,7.93448]
[1776526634889,52.48,76222.71,1.05,-0.0503,3e-05,7.9347]
[1776526640931,52.48,76222.25,1.05,-0.05032,3e-05,7.9365]
[1776526646165,52.48,76214.01,1.05,-0.05053,3e-05,7.96257]
[1776526647249,52.48,76203.36,1.05,-0.05081,3e-05,7.99607]
[1776526648193,52.48,76187.68,1.05,-0.05122,3e-05,8.04545]
[1776526655039,52.48,76184.89,1.05,-0.05127,3e-05,8.05075]
[1776526660068,52.48,76187.23,1.05,-0.0512,3e-05,8.04268]
[1776526668336,52.48,76184.44,1.05,-0.05127,3e-05,8.05039]
[1776526674163,52.47,76182.96,1.05,-0.0513,3e-05,8.05435]
[1776526679199,52.47,76183.08,1.05,-0.05129,3e-05,8.0534]
[1776526681412,52.47,76183.28,1.05,-0.05128,3e-05,8.05254]
[1776526682244,52.47,76184.48,1.05,-0.05125,3e-05,8.04864]
[1776526683091,52.47,76184.48,1.05,-0.05125,3e-05,8.04864]
[1776526684104,52.47,76184.41,1.05,-0.05125,3e-05,8.04876]
[1776526684205,52.47,76184.39,1.05,-0.05125,3e-05,8.04872]
[1776526689268,52.47,76182.31,1.05,-0.0513,3e-05,8.05478]
[1776526695311,52.47,76182.47,1.05,-0.05129,3e-05,8.05357]
[1776526697185,52.47,76182.47,1.05,-0.05129,3e-05,8.05357]
[1776526697245,52.47,76184.44,1.05,-0.05124,3e-05,8.0471]
[1776526699098,52.47,76184.44,1.05,-0.05124,3e-05,8.0471]
[1776526699121,52.47,76184.34,1.05,-0.05124,3e-05,8.04731]
[1776526701691,52.47,76184.34,1.05,-0.05124,3e-05,8.04709]
[1776526701712,52.47,76184.57,1.05,-0.05123,3e-05,8.04626]
[1776526706836,52.47,76184.71,1.05,-0.05123,3e-05,8.0456]
[1776526706855,52.46,76184.71,1.05,-0.05122,3e-05,8.04528]
[1776526707596,52.46,76184.71,1.05,-0.05122,3e-05,8.04528]
[1776526707694,52.46,76184.71,1.05,-0.05122,3e-05,8.04518]
[1776526711121,52.46,76184.71,1.05,-0.05122,3e-05,8.04507]
[1776526711172,52.46,76185.1,1.05,-0.0512,3e-05,8.04091]
[1776526717465,52.46,76180.03,1.05,-0.05132,3e-05,8.05614]
[1776526722500,52.46,76187.69,1.05,-0.05112,3e-05,8.03135]
[1776526727534,52.46,76193.23,1.05,-0.05097,3e-05,8.01353]
[1776526732573,52.46,76192.94,1.05,-0.05098,3e-05,8.01416]
[1776526737606,52.46,76197.15,1.05,-0.05086,3e-05,8.0006]
[1776526742642,52.46,76199.84,1.05,-0.05079,3e-05,7.99204]
[1776526747695,52.46,76196.65,1.05,-0.05087,3e-05,8.00196]
[1776526752727,52.46,76193.77,1.05,-0.05095,3e-05,8.01089]
[1776526757762,52.46,76192.11,1.05,-0.05099,3e-05,8.01594]
[1776526762796,52.46,76191.44,1.05,-0.05101,3e-05,8.01783]
[1776526769038,52.46,76191.68,1.05,-0.051,3e-05,8.01683]
[1776526777869,52.46,76193.5,1.05,-0.05093,3e-05,8.00824]
[1776526783945,52.45,76192.74,1.05,-0.05094,3e-05,8.00913]
[1776526789178,52.45,76191.93,1.05,-0.05096,3e-05,8.01159]
[1776526794727,52.45,76191.93,1.05,-0.05096,3e-05,8.01154]
[1776526794825,52.45,76191.72,1.05,-0.05097,3e-05,8.01211]
[1776526801092,52.45,76191.72,1.05,-0.05096,3e-05,8.012]
[1776526801203,52.45,76191.72,1.05,-0.05096,3e-05,8.012]
[1776526807106,52.45,76191.37,1.05,-0.05097,3e-05,8.01291]
[1776526819186,52.45,76191.29,1.05,-0.05097,3e-05,8.01284]
[1776526825232,52.45,76191.08,1.05,-0.05098,3e-05,8.01334]
[1776526829888,52.45,76187.12,1.05,-0.05108,3e-05,8.0257]
[1776526830268,52.45,76184.61,1.05,-0.05114,3e-05,8.0336]
[1776526836312,52.45,76181.09,1.05,-0.05122,3e-05,8.04144]
[1776526844364,52.44,76181.22,1.05,-0.05121,3e-05,8.0403]
[1776526849400,52.44,76182.21,1.05,-0.05118,3e-05,8.0367]
[1776526854435,52.44,76176.91,1.05,-0.05131,3e-05,8.053]
[1776526859678,52.44,76171.84,1.05,-0.05144,3e-05,8.06843]
[1776526865512,52.44,76173.1,1.05,-0.0514,3e-05,8.06354]
[1776526870547,52.44,76172.76,1.05,-0.0514,3e-05,8.0639]
[1776526875589,52.43,76169.9,1.05,-0.05147,3e-05,8.07217]
[1776526881625,52.43,76172.75,1.05,-0.05139,3e-05,8.06216]
[1776526886285,52.43,76172.14,1.05,-0.0514,3e-05,8.06363]
[1776526886310,52.43,76171.9,1.05,-0.05141,3e-05,8.06424]
[1776526888102,52.43,76171.9,1.05,-0.0514,3e-05,8.06409]
[1776526888112,52.43,76171.77,1.05,-0.05141,3e-05,8.06435]
[1776526893708,52.43,76172.43,1.05,-0.05137,3e-05,8.05869]
[1776526898743,52.43,76167.38,1.05,-0.05149,3e-05,8.07409]
[1776526903777,52.42,76161.6,1.05,-0.05164,3e-05,8.09166]
[1776526908813,52.42,76168.01,1.05,-0.05147,3e-05,8.07052]
[1776526913848,52.42,76169.27,1.05,-0.05143,3e-05,8.0659]
[1776526920102,52.42,76170.34,1.05,-0.05139,3e-05,8.06182]
[1776526925934,52.42,76174.08,1.05,-0.05129,3e-05,8.04935]
[1776526930969,52.42,76174.95,1.05,-0.05126,3e-05,8.04621]
[1776526936104,52.42,76184.81,1.05,-0.05101,3e-05,8.01479]
[1776526941139,52.42,76188.25,1.05,-0.05091,3e-05,8.00383]
[1776526947181,52.42,76188.91,1.05,-0.0509,3e-05,8.00172]
[1776526952216,52.42,76187.68,1.05,-0.05091,3e-05,8.0028]
[1776526957251,52.42,76186.0,1.05,-0.05096,3e-05,8.00797]
[1776526962286,52.41,76182.4,1.05,-0.05105,3e-05,8.01915]
[1776526968328,52.41,76182.15,1.05,-0.05105,3e-05,8.0196]
[1776526974370,52.41,76183.09,1.05,-0.05102,3e-05,8.0163]
[1776526979406,52.41,76182.1,1.05,-0.05105,3e-05,8.01916]
[1776526984440,52.41,76179.92,1.05,-0.0511,3e-05,8.02564]
[1776526989478,52.41,76180.52,1.05,-0.05108,3e-05,8.02345]
[1776526994511,52.41,76169.21,1.05,-0.05138,3e-05,8.05871]
[1776526999545,52.41,76166.35,1.05,-0.05144,3e-05,8.067]
[1776527004581,52.4,76172.35,1.05,-0.05128,3e-05,8.04716]
[1776527010746,52.4,76175.94,1.05,-0.05118,3e-05,8.03502]
[1776527017671,52.4,76173.21,1.05,-0.05123,3e-05,8.04014]
[1776527022706,52.4,76173.85,1.05,-0.05121,3e-05,8.03753]
[1776527027741,52.4,76176.08,1.05,-0.05115,3e-05,8.02996]
[1776527033784,52.4,76176.67,1.05,-0.05113,3e-05,8.02754]
[1776527038819,52.4,76176.95,1.05,-0.05112,3e-05,8.02624]
[1776527043854,52.39,76178.05,1.05,-0.05108,3e-05,8.02234]
[1776527051026,52.39,76178.03,1.05,-0.05108,3e-05,8.02188]
[1776527056945,52.39,76179.39,1.05,-0.05104,3e-05,8.01715]
[1776527061980,52.39,76177.17,1.05,-0.0511,3e-05,8.02384]
[1776527063784,52.39,76176.14,1.05,-0.05112,3e-05,8.02703]
[1776527063995,52.39,76173.89,1.05,-0.05118,3e-05,8.03408]
[1776527069028,52.39,76164.55,1.05,-0.05142,3e-05,8.06313]
[1776527075071,52.39,76163.4,1.05,-0.05143,3e-05,8.06328]
[1776527081236,52.39,76160.06,1.05,-0.05151,3e-05,8.07312]
[1776527087155,52.38,76158.95,1.05,-0.05153,3e-05,8.07582]
[1776527092189,52.38,76155.61,1.05,-0.05162,3e-05,8.0857]
[1776527094136,52.38,76154.68,1.05,-0.05164,3e-05,8.08851]
[1776527101377,52.38,76150.28,1.05,-0.05175,3e-05,8.10119]
[1776527106100,52.38,76154.84,1.05,-0.05162,3e-05,8.08613]
[1776527106178,52.38,76154.82,1.05,-0.05162,3e-05,8.08589]
[1776527111446,52.37,76155.94,1.05,-0.05158,3e-05,8.08156]
[1776527119136,52.37,76160.37,1.05,-0.05146,3e-05,8.0668]
[1776527124534,52.37,76159.71,1.05,-0.05147,3e-05,8.06804]
[1776527125666,52.37,76160.66,1.05,-0.05144,3e-05,8.06478]
[1776527125679,52.37,76160.59,1.05,-0.05145,3e-05,8.06489]
[1776527126375,52.37,76160.59,1.05,-0.05145,3e-05,8.06489]
[1776527126443,52.37,76160.59,1.05,-0.05145,3e-05,8.06489]
[1776527127262,52.37,76160.59,1.05,-0.05145,3e-05,8.06489]
[1776527127291,52.37,76160.45,1.05,-0.05145,3e-05,8.06523]
[1776527132370,52.37,76160.2,1.05,-0.05144,3e-05,8.06285]
[1776527137518,52.37,76158.8,1.05,-0.05147,3e-05,8.06664]
[1776527142554,52.36,76158.59,1.05,-0.05147,3e-05,8.06674]
[1776527148599,52.36,76158.27,1.05,-0.05147,3e-05,8.06697]
[1776527153630,52.36,76158.33,1.05,-0.05146,3e-05,8.06622]
[1776527161164,52.36,76158.27,1.05,-0.05146,3e-05,8.06608]
[1776527161266,52.36,76158.09,1.05,-0.05146,3e-05,8.06621]
[1776527162070,52.36,76158.09,1.05,-0.05146,3e-05,8.06621]
[1776527162171,52.36,76158.09,1.05,-0.05146,3e-05,8.0661]
[1776527165138,52.36,76158.09,1.05,-0.05146,3e-05,8.06599]
[1776527165172,52.36,76158.09,1.05,-0.05146,3e-05,8.06577]
[1776527170750,52.36,76157.01,1.05,-0.05148,3e-05,8.06855]
[1776527175785,52.36,76156.99,1.05,-0.05148,3e-05,8.06809]
[1776527180338,52.35,76156.38,1.05,-0.05149,3e-05,8.06971]
[1776527180418,52.35,76156.64,1.05,-0.05149,3e-05,8.06877]
[1776527181141,52.35,76156.64,1.05,-0.05149,3e-05,8.06877]
[1776527181152,52.35,76156.52,1.05,-0.05149,3e-05,8.06905]
[1776527183753,52.35,76156.85,1.05,-0.05148,3e-05,8.06789]
[1776527183764,52.35,76156.91,1.05,-0.05148,3e-05,8.06748]
[1776527189322,52.35,76156.91,1.05,-0.05147,3e-05,8.06737]
[1776527195926,52.35,76157.44,1.05,-0.05144,3e-05,8.06178]
[1776527202077,52.35,76157.53,1.05,-0.05143,3e-05,8.06089]
[1776527212147,52.35,76157.39,1.05,-0.05142,3e-05,8.06032]
[1776527215932,52.34,76157.31,1.05,-0.05142,3e-05,8.06028]
[1776527216066,52.34,76156.44,1.05,-0.05145,3e-05,8.06294]
[1776527222217,52.34,76154.71,1.05,-0.05149,3e-05,8.06783]
[1776527229155,52.34,76154.38,1.05,-0.05149,3e-05,8.06818]
[1776527234191,52.34,76162.0,1.05,-0.05129,3e-05,8.04361]
[1776527240233,52.34,76161.06,1.05,-0.05131,3e-05,8.04622]
[1776527245267,52.34,76160.62,1.05,-0.05132,3e-05,8.04728]
[1776527252427,52.34,76160.62,1.05,-0.0513,3e-05,8.04409]
[1776527253842,52.34,76160.62,1.05,-0.0513,3e-05,8.04409]
[1776527253881,52.34,76160.62,1.05,-0.0513,3e-05,8.04396]
[1776527259366,52.34,76159.7,1.05,-0.05132,3e-05,8.04654]
[1776527264402,52.34,76160.06,1.05,-0.0513,3e-05,8.04507]
[1776527269313,52.33,76161.5,1.05,-0.05127,3e-05,8.04025]
[1776527269436,52.33,76163.06,1.05,-0.05122,3e-05,8.03524]
[1776527274472,52.33,76164.7,1.05,-0.05118,3e-05,8.02995]
[1776527279507,52.33,76158.74,1.05,-0.05133,3e-05,8.0486]
[1776527284545,52.33,76157.97,1.05,-0.05135,3e-05,8.05079]
[1776527289578,52.33,76158.08,1.05,-0.05135,3e-05,8.05023]
[1776527295618,52.33,76158.13,1.05,-0.05135,3e-05,8.04991]
[1776527301661,52.33,76157.91,1.05,-0.05135,3e-05,8.05049]
[1776527306122,52.33,76148.68,1.05,-0.05159,3e-05,8.07974]
[1776527306696,52.33,76148.82,1.05,-0.05159,3e-05,8.07914]
[1776527307494,52.33,76148.82,1.05,-0.05159,3e-05,8.07914]
[1776527307564,52.33,76149.3,1.05,-0.05157,3e-05,8.07754]
[1776527308461,52.33,76149.3,1.05,-0.05157,3e-05,8.07754]
[1776527308719,52.33,76149.3,1.05,-0.05157,3e-05,8.07746]
[1776527311245,52.33,76144.7,1.05,-0.05169,3e-05,8.09196]
[1776527311732,52.33,76143.84,1.05,-0.0517,3e-05,8.09187]
[1776527312116,52.33,76143.84,1.05,-0.0517,3e-05,8.09187]
[1776527312849,52.33,76143.17,1.05,-0.05172,3e-05,8.09377]
[1776527318781,52.33,76142.92,1.05,-0.05172,3e-05,8.09396]
[1776527319848,52.33,76142.92,1.05,-0.05172,3e-05,8.09396]
[1776527319944,52.33,76142.86,1.05,-0.05172,3e-05,8.09389]
[1776527324997,52.33,76144.69,1.05,-0.05166,3e-05,8.08737]
[1776527325830,52.33,76144.69,1.05,-0.05166,3e-05,8.08723]
[1776527333886,52.32,76143.62,1.05,-0.05168,3e-05,8.08934]
[1776527339929,52.32,76148.36,1.05,-0.05155,3e-05,8.07325]
[1776527344963,52.32,76149.04,1.05,-0.05152,3e-05,8.07026]
[1776527349999,52.32,76149.33,1.05,-0.05151,3e-05,8.0685]
[1776527362080,52.31,76150.41,1.05,-0.05146,3e-05,8.06299]
[1776527370139,52.31,76151.58,1.05,-0.05142,3e-05,8.05781]
[1776527375174,52.3,76154.07,1.05,-0.05133,3e-05,8.04624]
[1776527381216,52.3,76156.31,1.05,-0.05126,3e-05,8.0381]
[1776527386404,52.3,76155.4,1.05,-0.05128,3e-05,8.04048]
[1776527388582,52.3,76133.26,1.05,-0.05187,3e-05,8.11055]
[1776527394899,52.29,76129.69,1.05,-0.05195,3e-05,8.12032]
[1776527394911,52.29,76139.36,1.05,-0.05169,3e-05,8.08883]
[1776527400355,52.29,76149.2,1.05,-0.05142,3e-05,8.05639]
[1776527405389,52.29,76151.9,1.05,-0.05134,3e-05,8.0469]
[1776527411809,52.29,76151.0,1.05,-0.05136,3e-05,8.04906]
[1776527417474,52.28,76151.34,1.05,-0.05134,3e-05,8.04659]
[1776527422678,52.28,76151.23,1.05,-0.05133,3e-05,8.04627]
[1776527428047,52.28,76160.6,1.05,-0.05108,3e-05,8.01576]
[1776527433697,52.28,76148.71,1.05,-0.05137,3e-05,8.05017]
[1776527439630,52.28,76147.21,1.05,-0.05141,3e-05,8.05411]
[1776527445671,52.27,76147.36,1.05,-0.0514,3e-05,8.05269]
[1776527451713,52.27,76151.39,1.05,-0.05128,3e-05,8.03892]
[1776527456748,52.27,76151.07,1.05,-0.05128,3e-05,8.0392]
[1776527463906,52.27,76152.42,1.05,-0.05124,3e-05,8.03386]
[1776527466060,52.27,76152.42,1.05,-0.05124,3e-05,8.03386]
[1776527466818,52.27,76152.4,1.05,-0.05124,3e-05,8.03348]
[1776527471853,52.26,76152.53,1.05,-0.05123,3e-05,8.03233]
[1776527476888,52.26,76148.87,1.05,-0.05132,3e-05,8.04319]
[1776527481923,52.26,76145.41,1.05,-0.0514,3e-05,8.05326]
[1776527483376,52.26,76145.28,1.05,-0.0514,3e-05,8.05348]
[1776527489982,52.25,76122.07,1.05,-0.052,3e-05,8.12553]
[1776527495026,52.25,76118.59,1.05,-0.05207,3e-05,8.13278]
[1776527500052,52.25,76110.31,1.05,-0.05228,3e-05,8.15766]
[1776527505085,52.24,76112.84,1.05,-0.0522,3e-05,8.14798]
[1776527510121,52.24,76108.83,1.05,-0.05229,3e-05,8.15942]
[1776527513851,52.24,76108.15,1.05,-0.05231,3e-05,8.16101]
[1776527519187,52.23,76106.98,1.05,-0.05232,3e-05,8.16266]
[1776527524328,52.23,76100.36,1.05,-0.05249,3e-05,8.18242]
[1776527530261,52.22,76101.13,1.05,-0.05245,3e-05,8.17802]
[1776527531720,52.22,76101.13,1.05,-0.05245,3e-05,8.17802]
[1776527537042,52.22,76090.7,1.05,-0.05272,3e-05,8.20996]
[1776527542348,52.21,76096.68,1.05,-0.05254,3e-05,8.18821]
[1776527548390,52.21,76098.17,1.05,-0.05248,3e-05,8.18152]
[1776527553424,52.2,76096.94,1.05,-0.05249,3e-05,8.18118]
[1776527556828,52.2,76096.93,1.05,-0.05248,3e-05,8.18061]
[1776527556907,52.2,76096.93,1.05,-0.05248,3e-05,8.18061]
[1776527556847,52.2,76097.26,1.05,-0.05247,3e-05,8.17924]
[1776527557193,52.2,76097.26,1.05,-0.05247,3e-05,8.17924]
[1776527557700,52.2,76097.26,1.05,-0.05247,3e-05,8.17924]
[1776527557750,52.2,76051.03,1.05,-0.05372,3e-05,8.32839]
[1776527563401,52.2,76049.65,1.05,-0.05375,3e-05,8.33203]
[1776527569537,52.2,76056.87,1.05,-0.05354,3e-05,8.30745]
[1776527574699,52.19,76063.32,1.05,-0.05336,3e-05,8.28589]
[1776527581749,52.19,76063.9,1.05,-0.05334,3e-05,8.2835]
[1776527587662,52.19,76065.57,1.05,-0.05329,3e-05,8.27727]
[1776527592697,52.19,76064.72,1.05,-0.05331,3e-05,8.27952]
[1776527597733,52.19,76064.21,1.05,-0.05332,3e-05,8.28064]
[1776527603083,52.19,76077.65,1.05,-0.05295,3e-05,8.23676]
[1776527604152,52.19,76077.48,1.05,-0.05296,3e-05,8.23728]
[1776527613325,52.19,76081.72,1.05,-0.05282,3e-05,8.22065]
[1776527618880,52.19,76081.37,1.05,-0.05283,3e-05,8.22179]
[1776527623915,52.19,76080.05,1.05,-0.05287,3e-05,8.22611]
[1776527629144,52.19,76081.8,1.05,-0.05282,3e-05,8.22049]
[1776527632978,52.18,76099.05,1.05,-0.05234,3e-05,8.16313]
[1776527633948,52.18,76099.05,1.05,-0.05234,3e-05,8.16313]
[1776527639093,52.18,76106.32,1.05,-0.05214,3e-05,8.13847]
[1776527645063,52.18,76115.42,1.05,-0.05188,3e-05,8.10784]
[1776527650098,52.17,76116.2,1.05,-0.05186,3e-05,8.10445]
[1776527655133,52.17,76117.92,1.05,-0.0518,3e-05,8.09815]
[1776527660168,52.17,76103.81,1.05,-0.05217,3e-05,8.14263]
[1776527666210,52.17,76105.11,1.05,-0.05213,3e-05,8.13724]
[1776527671248,52.16,76104.09,1.05,-0.05213,3e-05,8.13683]
[1776527676284,52.16,76117.71,1.05,-0.05176,3e-05,8.09229]
[1776527677307,52.16,76117.71,1.05,-0.05176,3e-05,8.09229]
[1776527678996,52.16,76119.58,1.05,-0.05171,3e-05,8.08621]
[1776527679097,52.16,76126.05,1.05,-0.05154,3e-05,8.06532]
[1776527684343,52.16,76116.15,1.05,-0.0518,3e-05,8.09663]
[1776527688917,52.16,76116.63,1.05,-0.05178,3e-05,8.09489]
[1776527688959,52.16,76117.05,1.05,-0.05177,3e-05,8.09334]
[1776527695420,52.16,76117.27,1.05,-0.05176,3e-05,8.09188]
[1776527700455,52.16,76124.44,1.05,-0.05157,3e-05,8.06839]
[1776527702305,52.16,76124.44,1.05,-0.05157,3e-05,8.06839]
[1776527702469,52.16,76129.1,1.05,-0.05144,3e-05,8.05334]
[1776527707504,52.16,76129.61,1.05,-0.05142,3e-05,8.0514]
[1776527712539,52.15,76133.2,1.05,-0.05133,3e-05,8.03962]
[1776527717573,52.15,76137.76,1.05,-0.0512,3e-05,8.02489]
[1776527722608,52.15,76134.28,1.05,-0.05129,3e-05,8.03579]
[1776527725107,52.15,76134.26,1.05,-0.0513,3e-05,8.03579]
[1776527725205,52.15,76133.62,1.05,-0.05131,3e-05,8.03778]
[1776527730665,52.15,76134.1,1.05,-0.0513,3e-05,8.03587]
[1776527735700,52.15,76134.04,1.05,-0.05128,3e-05,8.03301]
[1776527741741,52.15,76134.33,1.05,-0.05127,3e-05,8.03167]
[1776527746777,52.15,76134.79,1.05,-0.05125,3e-05,8.02986]
[1776527748148,52.15,76134.79,1.05,-0.05125,3e-05,8.02986]
[1776527749366,52.15,76145.37,1.05,-0.05097,3e-05,7.9961]
[1776527749799,52.15,76148.85,1.05,-0.05088,3e-05,7.98497]
[1776527754835,52.15,76161.24,1.05,-0.05056,3e-05,7.9459]
[1776527758998,52.15,76184.03,1.05,-0.04997,3e-05,7.87435]
[1776527764903,52.15,76188.95,1.05,-0.04985,3e-05,7.86005]
[1776527769939,52.16,76191.28,1.05,-0.0498,3e-05,7.85387]
[1776527774975,52.16,76202.23,1.05,-0.04953,3e-05,7.82087]
[1776527780012,52.16,76198.09,1.05,-0.04965,3e-05,7.83527]
[1776527785047,52.17,76196.62,1.05,-0.0497,3e-05,7.84127]
[1776527790081,52.17,76195.79,1.05,-0.04973,3e-05,7.84523]
[1776527799278,52.18,76197.03,1.05,-0.0497,3e-05,7.84115]
[1776527806194,52.18,76195.19,1.05,-0.04976,3e-05,7.84887]
[1776527809351,52.18,76175.75,1.05,-0.05027,3e-05,7.9108]
[1776527817270,52.19,76169.59,1.05,-0.05044,3e-05,7.9315]
[1776527822310,52.19,76172.86,1.05,-0.05036,3e-05,7.92194]
[1776527827339,52.19,76173.37,1.05,-0.05036,3e-05,7.92111]
[1776527833382,52.19,76177.12,1.05,-0.05027,3e-05,7.91021]
[1776527840433,52.2,76187.52,1.05,-0.05001,3e-05,7.87874]
[1776527845466,52.2,76188.01,1.05,-0.05,3e-05,7.87823]
[1776527851479,52.2,76187.65,1.05,-0.05002,3e-05,7.88041]
[1776527857556,52.21,76188.31,1.05,-0.05,3e-05,7.87736]
[1776527864604,52.21,76188.61,1.05,-0.05001,3e-05,7.87795]
[1776527869856,52.21,76189.21,1.05,-0.05,3e-05,7.87674]
[1776527872669,52.21,76182.91,1.05,-0.05016,3e-05,7.89702]
[1776527873318,52.21,76182.91,1.05,-0.05016,3e-05,7.89702]
[1776527881718,52.22,76178.98,1.05,-0.05028,3e-05,7.91099]
[1776527888775,52.22,76180.33,1.05,-0.05025,3e-05,7.90802]
[1776527893808,52.22,76180.87,1.05,-0.05024,3e-05,7.90707]
[1776527898842,52.22,76181.6,1.05,-0.05023,3e-05,7.90548]
[1776527901918,52.22,76181.47,1.05,-0.05024,3e-05,7.90616]
[1776527901973,52.22,76181.57,1.05,-0.05024,3e-05,7.90598]
[1776527905162,52.23,76181.83,1.05,-0.05023,3e-05,7.90542]
[1776527905263,52.23,76182.42,1.05,-0.05022,3e-05,7.90369]
[1776527907391,52.23,76182.42,1.05,-0.05022,3e-05,7.90369]
[1776527907492,52.23,76182.47,1.05,-0.05022,3e-05,7.9038]
[1776527909239,52.23,76182.47,1.05,-0.05022,3e-05,7.9038]
[1776527909306,52.23,76182.47,1.05,-0.05022,3e-05,7.90407]
[1776527914956,52.23,76183.05,1.05,-0.0502,3e-05,7.90035]
[1776527918488,52.23,76183.14,1.05,-0.0502,3e-05,7.90035]
[1776527918525,52.23,76183.85,1.05,-0.05018,3e-05,7.89825]
[1776527919220,52.23,76183.85,1.05,-0.05018,3e-05,7.89825]
[1776527919252,52.23,76186.12,1.05,-0.05012,3e-05,7.89124]
[1776527920990,52.23,76185.71,1.05,-0.05013,3e-05,7.89268]
[1776527921092,52.23,76185.15,1.05,-0.05015,3e-05,7.89459]
[1776527927040,52.23,76183.74,1.05,-0.05019,3e-05,7.89997]
[1776527933082,52.24,76188.13,1.05,-0.05009,3e-05,7.88716]
[1776527936103,52.24,76170.66,1.05,-0.05054,3e-05,7.94272]
[1776527936911,52.24,76170.66,1.05,-0.05054,3e-05,7.94272]
[1776527937110,52.24,76170.11,1.05,-0.05056,3e-05,7.94454]
[1776527942150,52.24,76170.95,1.05,-0.05054,3e-05,7.94233]
[1776527947885,52.24,76176.33,1.05,-0.0504,3e-05,7.92573]
[1776527953224,52.24,76178.55,1.05,-0.05035,3e-05,7.91964]
[1776527957996,52.24,76178.12,1.05,-0.05036,3e-05,7.92108]
[1776527958259,52.24,76178.0,1.05,-0.05037,3e-05,7.92158]
[1776527963493,52.24,76180.59,1.05,-0.05031,3e-05,7.91388]
[1776527963516,52.24,76180.33,1.05,-0.05031,3e-05,7.91482]
[1776527965191,52.24,76180.33,1.05,-0.05031,3e-05,7.91495]
[1776527965308,52.24,76180.01,1.05,-0.05032,3e-05,7.91609]
[1776527966872,52.24,76180.01,1.05,-0.05032,3e-05,7.91609]
[1776527967322,52.25,76179.57,1.05,-0.05034,3e-05,7.91774]
[1776527971170,52.25,76178.63,1.05,-0.05036,3e-05,7.92109]
[1776527971350,52.25,76178.63,1.05,-0.05035,3e-05,7.91851]
[1776527980827,52.25,76178.0,1.05,-0.05037,3e-05,7.92076]
[1776527981461,52.25,76178.0,1.05,-0.05037,3e-05,7.92076]
[1776527988472,52.25,76175.41,1.05,-0.05045,3e-05,7.93047]
[1776527993506,52.25,76175.76,1.05,-0.05044,3e-05,7.92958]
[1776527998156,52.25,76175.52,1.05,-0.05045,3e-05,7.93057]
[1776528003585,52.25,76174.61,1.05,-0.05048,3e-05,7.93428]
[1776528005456,52.25,76170.32,1.05,-0.05059,3e-05,7.94793]
[1776528005604,52.25,76162.68,1.05,-0.05079,3e-05,7.97221]
[1776528010633,52.26,76147.13,1.05,-0.0512,3e-05,8.02172]
[1776528015667,52.25,76154.22,1.05,-0.05101,3e-05,7.99908]
[1776528021046,52.26,76164.44,1.05,-0.05075,3e-05,7.96676]
[1776528026130,52.25,76165.69,1.05,-0.05071,3e-05,7.96256]
[1776528031785,52.26,76162.94,1.05,-0.05077,3e-05,7.96909]
[1776528036823,52.26,76155.35,1.05,-0.05097,3e-05,7.99336]
[1776528041063,52.26,76134.42,1.05,-0.05153,3e-05,8.06001]
[1776528043475,52.26,76107.05,1.05,-0.05225,3e-05,8.14753]
[1776528048900,52.25,76105.46,1.05,-0.05229,3e-05,8.15121]
[1776528051147,52.25,76082.06,1.05,-0.05291,3e-05,8.22635]
[1776528051778,52.25,76082.06,1.05,-0.05291,3e-05,8.22635]
[1776528051929,52.25,76082.06,1.05,-0.05291,3e-05,8.2261]
[1776528052938,52.25,76056.39,1.05,-0.05361,3e-05,8.3093]
[1776528058445,52.24,76056.56,1.05,-0.05358,3e-05,8.30591]
[1776528064704,52.24,76051.02,1.05,-0.05372,3e-05,8.32261]
[1776528070101,52.24,76060.28,1.05,-0.05346,3e-05,8.29164]
[1776528079114,52.24,76077.73,1.05,-0.05298,3e-05,8.2343]
[1776528084633,52.24,76077.31,1.05,-0.05299,3e-05,8.23552]
[1776528090193,52.24,76084.01,1.05,-0.05281,3e-05,8.21387]
[1776528095228,52.24,76080.51,1.05,-0.05289,3e-05,8.22232]
[1776528100271,52.24,76082.21,1.05,-0.05284,3e-05,8.21679]
[1776528105307,52.24,76082.19,1.05,-0.05284,3e-05,8.21684]
[1776528109336,52.24,76065.78,1.05,-0.05329,3e-05,8.26981]
[1776528114621,52.24,76071.6,1.05,-0.05313,3e-05,8.25064]
[1776528120420,52.23,76064.79,1.05,-0.05331,3e-05,8.27223]
[1776528125455,52.23,76078.93,1.05,-0.05292,3e-05,8.22608]
[1776528130490,52.23,76083.61,1.05,-0.05279,3e-05,8.21096]
[1776528135525,52.23,76085.89,1.05,-0.05273,3e-05,8.20372]
[1776528140559,52.23,76084.76,1.05,-0.05277,3e-05,8.20753]
[1776528145595,52.23,76091.94,1.05,-0.05257,3e-05,8.18463]
[1776528150631,52.24,76093.32,1.05,-0.05254,3e-05,8.18068]
[1776528156672,52.24,76095.92,1.05,-0.05246,3e-05,8.17015]
[1776528161708,52.24,76097.8,1.05,-0.05241,3e-05,8.16466]
[1776528166741,52.24,76099.19,1.05,-0.05238,3e-05,8.1608]
[1776528171777,52.24,76099.75,1.05,-0.05237,3e-05,8.15961]
[1776528176812,52.24,76100.61,1.05,-0.05235,3e-05,8.15746]
[1776528182050,52.24,76100.92,1.05,-0.05235,3e-05,8.15706]
[1776528189903,52.25,76101.49,1.05,-0.05234,3e-05,8.15619]
[1776528197288,52.25,76101.68,1.05,-0.05234,3e-05,8.15616]
[1776528200801,52.25,76070.52,1.05,-0.05319,3e-05,8.25703]
[1776528206018,52.25,76070.69,1.05,-0.05318,3e-05,8.25631]
[1776528209525,52.25,76070.39,1.05,-0.05319,3e-05,8.25716]
[1776528209575,52.25,76067.26,1.05,-0.05327,3e-05,8.26724]
[1776528215081,52.25,76067.17,1.05,-0.05325,3e-05,8.2643]
[1776528220117,52.25,76055.2,1.05,-0.05358,3e-05,8.30254]
[1776528221787,52.25,76055.2,1.05,-0.05358,3e-05,8.30254]
[1776528227716,52.24,76052.84,1.05,-0.05363,3e-05,8.30928]
[1776528231364,52.24,76052.5,1.05,-0.05364,3e-05,8.30974]
[1776528237237,52.24,76057.91,1.05,-0.05348,3e-05,8.29126]
[1776528242653,52.24,76057.06,1.05,-0.0535,3e-05,8.29348]
[1776528249321,52.24,76053.98,1.05,-0.05358,3e-05,8.30232]
[1776528251642,52.23,76054.11,1.05,-0.05357,3e-05,8.30174]
[1776528253979,52.23,76060.02,1.05,-0.05341,3e-05,8.28208]
[1776528257428,52.23,76060.3,1.05,-0.0534,3e-05,8.28092]
[1776528262620,52.23,76060.43,1.05,-0.05339,3e-05,8.27966]
[1776528271487,52.23,76060.33,1.05,-0.05336,3e-05,8.27615]
[1776528276520,52.23,76059.75,1.05,-0.05337,3e-05,8.27743]
[1776528281554,52.23,76059.29,1.05,-0.05338,3e-05,8.27833]
[1776528287597,52.22,76056.99,1.05,-0.05344,3e-05,8.28501]
[1776528292832,52.22,76056.29,1.05,-0.05345,3e-05,8.28644]
[1776528298676,52.22,76056.42,1.05,-0.05344,3e-05,8.28532]
[1776528302364,52.22,76054.76,1.05,-0.05348,3e-05,8.29029]
[1776528302902,52.22,76067.55,1.05,-0.05313,3e-05,8.24852]
[1776528303502,52.22,76067.55,1.05,-0.05313,3e-05,8.24852]
[1776528303711,52.22,76067.55,1.05,-0.05313,3e-05,8.24852]
[1776528309752,52.22,76067.78,1.05,-0.05312,3e-05,8.24731]
[1776528314787,52.22,76079.49,1.05,-0.0528,3e-05,8.20911]
[1776528319284,52.22,76086.0,1.05,-0.05263,3e-05,8.18811]
[1776528319822,52.22,76085.76,1.05,-0.05263,3e-05,8.1889]
[1776528326749,52.22,76094.23,1.05,-0.05241,3e-05,8.16187]
[1776528332914,52.22,76088.02,1.05,-0.05256,3e-05,8.1797]
[1776528337948,52.22,76087.44,1.05,-0.05258,3e-05,8.18187]
[1776528343186,52.22,76085.14,1.05,-0.05265,3e-05,8.18963]
[1776528350978,52.22,76085.14,1.05,-0.05265,3e-05,8.18963]
[1776528356079,52.22,76076.01,1.05,-0.0529,3e-05,8.2199]
[1776528361112,52.22,76075.69,1.05,-0.05291,3e-05,8.22113]
[1776528366147,52.22,76079.42,1.05,-0.05281,3e-05,8.2093]
[1776528373401,52.22,76075.29,1.05,-0.05292,3e-05,8.22288]
[1776528378990,52.22,76082.9,1.05,-0.05272,3e-05,8.19845]
[1776528379591,52.22,76106.36,1.05,-0.05209,3e-05,8.12315]
[1776528385281,52.23,76109.74,1.05,-0.05201,3e-05,8.11345]
[1776528390318,52.23,76110.97,1.05,-0.05198,3e-05,8.11051]
[1776528395354,52.23,76112.2,1.05,-0.05194,3e-05,8.10487]
[1776528400388,52.23,76114.87,1.05,-0.05188,3e-05,8.0974]
[1776528405867,52.24,76115.06,1.05,-0.05188,3e-05,8.09765]
[1776528411466,52.24,76111.94,1.05,-0.05198,3e-05,8.10913]
[1776528417507,52.24,76111.76,1.05,-0.05199,3e-05,8.11088]
[1776528422546,52.25,76108.89,1.05,-0.05208,3e-05,8.12098]
[1776528427581,52.25,76121.11,1.05,-0.05176,3e-05,8.08292]
[1776528432616,52.25,76121.31,1.05,-0.05176,3e-05,8.08347]
[1776528437651,52.25,76120.64,1.05,-0.05179,3e-05,8.08681]
[1776528442690,52.26,76112.57,1.05,-0.05201,3e-05,8.11371]
[1776528447727,52.26,76118.25,1.05,-0.05187,3e-05,8.09653]
[1776528453968,52.26,76119.23,1.05,-0.05184,3e-05,8.09224]
[1776528461635,52.26,76119.23,1.05,-0.05184,3e-05,8.09213]
[1776528466864,52.26,76111.83,1.05,-0.05203,3e-05,8.1143]
[1776528471898,52.26,76109.88,1.05,-0.05207,3e-05,8.11959]
[1776528476933,52.25,76109.01,1.05,-0.05208,3e-05,8.12126]
[1776528481967,52.25,76112.79,1.05,-0.05198,3e-05,8.1083]
[1776528487002,52.25,76115.8,1.05,-0.05189,3e-05,8.0979]
[1776528494052,52.25,76116.14,1.05,-0.05187,3e-05,8.0958]
[1776528499087,52.25,76116.71,1.05,-0.05185,3e-05,8.09327]
[1776528504122,52.24,76117.24,1.05,-0.05183,3e-05,8.09086]
[1776528510163,52.24,76119.9,1.05,-0.05175,3e-05,8.08154]
[1776528515199,52.24,76130.14,1.05,-0.05146,3e-05,8.04575]
[1776528520234,52.24,76135.74,1.05,-0.05131,3e-05,8.02765]
[1776528525716,52.24,76133.01,1.05,-0.05138,3e-05,8.03617]
[1776528531310,52.24,76121.64,1.05,-0.05168,3e-05,8.07193]
[1776528536346,52.24,76114.55,1.05,-0.05187,3e-05,8.09389]
[1776528543395,52.23,76119.66,1.05,-0.05172,3e-05,8.07669]
[1776528548718,52.23,76121.64,1.05,-0.05167,3e-05,8.0699]
[1776528554592,52.23,76129.41,1.05,-0.05146,3e-05,8.04457]
[1776528560514,52.23,76129.94,1.05,-0.05144,3e-05,8.04236]
[1776528565548,52.23,76130.18,1.05,-0.05143,3e-05,8.04124]
[1776528570584,52.23,76130.46,1.05,-0.05142,3e-05,8.03997]
[1776528576626,52.23,76130.39,1.05,-0.0514,3e-05,8.03699]
[1776528581661,52.23,76130.32,1.05,-0.0514,3e-05,8.03681]
[1776528587703,52.23,76130.9,1.05,-0.05138,3e-05,8.03447]
[1776528592738,52.23,76143.4,1.05,-0.05105,3e-05,7.99442]
[1776528600401,52.22,76143.37,1.05,-0.05105,3e-05,7.99443]
[1776528606836,52.22,76143.47,1.05,-0.05104,3e-05,7.99381]
[1776528611872,52.22,76142.86,1.05,-0.05106,3e-05,7.99555]
[1776528616923,52.22,76147.46,1.05,-0.05093,3e-05,7.98074]
[1776528620351,52.22,76148.05,1.05,-0.05092,3e-05,7.97881]
[1776528620944,52.22,76148.81,1.05,-0.0509,3e-05,7.97638]
[1776528622761,52.22,76148.81,1.05,-0.0509,3e-05,7.97638]
[1776528623214,52.22,76148.81,1.05,-0.0509,3e-05,7.97638]
[1776528631015,52.22,76171.75,1.05,-0.05028,3e-05,7.90123]
[1776528636050,52.23,76174.55,1.05,-0.05022,3e-05,7.89316]
[1776528641084,52.23,76173.84,1.05,-0.05024,3e-05,7.89617]
[1776528650147,52.23,76171.76,1.05,-0.05031,3e-05,7.90411]
[1776528656193,52.23,76162.49,1.05,-0.05056,3e-05,7.93432]
[1776528661229,52.23,76161.69,1.05,-0.05058,3e-05,7.93743]
[1776528663243,52.24,76176.61,1.05,-0.0502,3e-05,7.89091]
[1776528668279,52.24,76181.91,1.05,-0.05007,3e-05,7.87546]
[1776528673313,52.24,76181.76,1.05,-0.05008,3e-05,7.87719]
[1776528678349,52.25,76182.05,1.05,-0.05009,3e-05,7.87752]
[1776528683505,52.25,76192.08,1.05,-0.04983,3e-05,7.84709]
[1776528689426,52.25,76186.11,1.05,-0.05,3e-05,7.8677]
[1776528694460,52.26,76187.1,1.05,-0.04997,3e-05,7.86314]
[1776528700503,52.26,76187.47,1.05,-0.04997,3e-05,7.86347]
[1776528705731,52.26,76188.29,1.05,-0.04996,3e-05,7.86212]
[1776528711582,52.27,76186.6,1.05,-0.05002,3e-05,7.86863]
[1776528717622,52.27,76188.59,1.05,-0.04998,3e-05,7.86406]
[1776528722656,52.27,76189.55,1.05,-0.04996,3e-05,7.86222]
[1776528727692,52.28,76191.13,1.05,-0.04993,3e-05,7.85848]
[1776528733734,52.28,76190.26,1.05,-0.04997,3e-05,7.8626]
[1776528739777,52.28,76191.27,1.05,-0.04995,3e-05,7.86081]
[1776528744812,52.29,76195.5,1.05,-0.04985,3e-05,7.8487]
[1776528749846,52.29,76205.5,1.05,-0.0496,3e-05,7.81878]
[1776528756084,52.29,76200.54,1.05,-0.04973,3e-05,7.83344]
[1776528762466,52.3,76200.56,1.05,-0.04974,3e-05,7.83495]
[1776528767972,52.3,76197.21,1.05,-0.04985,3e-05,7.8478]
[1776528773008,52.31,76195.78,1.05,-0.0499,3e-05,7.8539]
[1776528778045,52.31,76194.39,1.05,-0.04995,3e-05,7.8598]
[1776528783081,52.32,76197.04,1.05,-0.04989,3e-05,7.85303]
[1776528788116,52.32,76199.93,1.05,-0.04983,3e-05,7.84556]
[1776528793154,52.32,76201.37,1.05,-0.0498,3e-05,7.8426]
[1776528798379,52.33,76202.45,1.05,-0.04979,3e-05,7.84101]
[1776528804229,52.33,76201.5,1.05,-0.04983,3e-05,7.84543]
[1776528816310,52.34,76199.31,1.05,-0.0499,3e-05,7.8532]
[1776528822159,52.34,76194.96,1.05,-0.05001,3e-05,7.86745]
[1776528828395,52.35,76194.96,1.05,-0.05004,3e-05,7.87047]
[1776528835447,52.36,76194.7,1.05,-0.05006,3e-05,7.87344]
[1776528840482,52.36,76194.94,1.05,-0.05007,3e-05,7.87413]
[1776528845517,52.36,76193.58,1.05,-0.05011,3e-05,7.87979]
[1776528850648,52.37,76195.34,1.05,-0.05008,3e-05,7.87536]
[1776528855780,52.37,76212.72,1.05,-0.04964,3e-05,7.82282]
[1776528861630,52.38,76212.89,1.05,-0.04965,3e-05,7.82408]
[1776528867673,52.38,76215.1,1.05,-0.04961,3e-05,7.81884]
[1776528872707,52.38,76218.48,1.05,-0.04952,3e-05,7.80693]
[1776528877744,52.39,76221.84,1.05,-0.04944,3e-05,7.79779]
[1776528885996,52.39,76222.52,1.05,-0.04944,3e-05,7.79776]
[1776528891842,52.4,76225.95,1.05,-0.04937,3e-05,7.78866]
[1776528896876,52.4,76227.24,1.05,-0.04934,3e-05,7.78606]
[1776528901711,52.4,76214.89,1.05,-0.04967,3e-05,7.82567]
[1776528902103,52.4,76186.13,1.05,-0.05041,3e-05,7.91601]
[1776528903244,52.4,76166.25,1.05,-0.05093,3e-05,7.9789]
[1776528906150,52.4,76148.05,1.05,-0.05141,3e-05,8.03649]
[1776528908565,52.4,76114.23,1.05,-0.05231,3e-05,8.14404]
[1776528912991,52.4,76129.98,1.05,-0.05188,3e-05,8.09266]
[1776528918034,52.4,76141.44,1.05,-0.05157,3e-05,8.05528]
[1776528924076,52.4,76138.8,1.05,-0.05163,3e-05,8.06281]
[1776528929112,52.39,76136.02,1.05,-0.0517,3e-05,8.0709]
[1776528934146,52.39,76123.32,1.05,-0.05201,3e-05,8.10772]
[1776528939187,52.39,76128.65,1.05,-0.05186,3e-05,8.08975]
[1776528944217,52.39,76122.27,1.05,-0.05203,3e-05,8.10929]
[1776528949254,52.38,76116.62,1.05,-0.05217,3e-05,8.12635]
[1776528956502,52.38,76115.42,1.05,-0.05219,3e-05,8.12846]
[1776528962345,52.38,76119.22,1.05,-0.05208,3e-05,8.11527]
[1776528967379,52.37,76119.76,1.05,-0.05206,3e-05,8.11264]
[1776528972416,52.37,76120.73,1.05,-0.05202,3e-05,8.10866]
[1776528977449,52.37,76123.86,1.05,-0.05193,3e-05,8.09773]
[1776528982485,52.37,76122.41,1.05,-0.05196,3e-05,8.10161]
[1776528989535,52.37,76121.1,1.05,-0.05199,3e-05,8.10489]
[1776528994569,52.36,76126.67,1.05,-0.05182,3e-05,8.08359]
[1776528999605,52.36,76126.84,1.05,-0.05181,3e-05,8.08246]
[1776529004172,52.36,76131.17,1.05,-0.05169,3e-05,8.06835]
[1776529004366,52.36,76131.17,1.05,-0.05169,3e-05,8.06835]
[1776529004643,52.36,76114.84,1.05,-0.05213,3e-05,8.12042]
[1776529005173,52.36,76114.84,1.05,-0.05213,3e-05,8.12042]
[1776529005650,52.36,76076.76,1.05,-0.05315,3e-05,8.24271]
[1776529006656,52.36,76058.84,1.05,-0.05364,3e-05,8.30065]
[1776529006749,52.36,76058.84,1.05,-0.05364,3e-05,8.30065]
[1776529007669,52.36,76058.83,1.05,-0.05364,3e-05,8.30069]
[1776529010374,52.36,76066.39,1.05,-0.05343,3e-05,8.27602]
[1776529010686,52.36,76069.27,1.05,-0.05335,3e-05,8.26665]
[1776529015758,52.36,76070.37,1.05,-0.05332,3e-05,8.26292]
[1776529018914,52.36,76069.37,1.05,-0.05335,3e-05,8.26603]
[1776529024786,52.36,76074.91,1.05,-0.0532,3e-05,8.24775]
[1776529030363,52.36,76073.08,1.05,-0.05325,3e-05,8.25358]
[1776529030376,52.36,76073.08,1.05,-0.05325,3e-05,8.25358]
[1776529030592,52.36,76072.28,1.05,-0.05327,3e-05,8.25613]
[1776529030972,52.36,76072.28,1.05,-0.05327,3e-05,8.25613]
[1776529030980,52.36,76014.73,1.05,-0.05485,3e-05,8.4436]
[1776529031828,52.36,76014.73,1.05,-0.05485,3e-05,8.4436]
[1776529032515,52.36,75952.66,1.05,-0.0566,3e-05,8.64866]
[1776529033544,52.36,75952.66,1.05,-0.0566,3e-05,8.64866]
[1776529033616,52.36,75936.07,1.05,-0.05707,3e-05,8.70334]
[1776529034307,52.36,75936.07,1.05,-0.05707,3e-05,8.70334]
[1776529034327,52.36,75942.29,1.05,-0.0569,3e-05,8.68257]
[1776529035256,52.36,75942.29,1.05,-0.0569,3e-05,8.68257]
[1776529035324,52.36,75942.49,1.05,-0.05689,3e-05,8.68184]
[1776529036560,52.36,75942.49,1.05,-0.05689,3e-05,8.68184]
[1776529040948,52.36,75963.42,1.05,-0.05629,3e-05,8.61245]
[1776529047271,52.36,75976.18,1.05,-0.05593,3e-05,8.57019]
[1776529052987,52.36,75987.22,1.05,-0.0556,3e-05,8.53105]
[1776529054854,52.36,75993.78,1.05,-0.05542,3e-05,8.50956]
[1776529054957,52.36,75993.78,1.05,-0.05542,3e-05,8.50956]
[1776529054967,52.36,75993.78,1.05,-0.05542,3e-05,8.50956]
[1776529055060,52.36,75962.89,1.05,-0.05629,3e-05,8.61175]
[1776529055831,52.36,75962.89,1.05,-0.05629,3e-05,8.61175]
[1776529056722,52.36,75962.89,1.05,-0.05629,3e-05,8.61175]
[1776529056019,52.36,75962.89,1.05,-0.05629,3e-05,8.61175]
[1776529057026,52.36,75936.56,1.05,-0.05705,3e-05,8.69945]
[1776529058035,52.36,75936.56,1.05,-0.05705,3e-05,8.69945]
[1776529058662,52.36,75936.56,1.05,-0.05705,3e-05,8.69945]
[1776529058701,52.36,75936.56,1.05,-0.05705,3e-05,8.69945]
[1776529059049,52.36,75941.49,1.05,-0.05691,3e-05,8.6831]
[1776529059113,52.36,75938.22,1.05,-0.057,3e-05,8.6941]
[1776529063264,52.36,75953.86,1.05,-0.05656,3e-05,8.64233]
[1776529066072,52.36,75955.3,1.05,-0.05652,3e-05,8.63775]
[1776529069112,52.36,75988.44,1.05,-0.05558,3e-05,8.52866]
[1776529071474,52.36,75993.75,1.05,-0.05544,3e-05,8.51143]
[1776529071575,52.36,75993.75,1.05,-0.05544,3e-05,8.51143]
[1776529071590,52.36,75993.75,1.05,-0.05544,3e-05,8.51143]
[1776529071652,52.36,75995.39,1.05,-0.05539,3e-05,8.50632]
[1776529073794,52.36,75995.39,1.05,-0.05539,3e-05,8.50661]
[1776529074086,52.36,75997.29,1.05,-0.05534,3e-05,8.50065]
[1776529074136,52.36,75997.29,1.05,-0.05534,3e-05,8.50065]
[1776529074150,52.36,75997.29,1.05,-0.05534,3e-05,8.50065]
[1776529074203,52.37,75998.49,1.05,-0.05531,3e-05,8.497]
[1776529075330,52.37,75998.49,1.05,-0.05531,3e-05,8.497]
[1776529075412,52.37,75933.06,1.05,-0.05717,3e-05,8.71411]
[1776529076310,52.37,75933.06,1.05,-0.05717,3e-05,8.71411]
[1776529076386,52.37,75935.27,1.05,-0.05712,3e-05,8.70735]
[1776529078278,52.37,75938.06,1.05,-0.05703,3e-05,8.69797]
[1776529078375,52.37,75937.56,1.05,-0.05705,3e-05,8.69958]
[1776529079709,52.37,75937.56,1.05,-0.05705,3e-05,8.69958]
[1776529079773,52.37,75939.1,1.05,-0.05701,3e-05,8.6947]
[1776529081047,52.37,75939.1,1.05,-0.05701,3e-05,8.69495]
[1776529084760,52.37,75944.91,1.05,-0.05685,3e-05,8.67631]
[1776529084798,52.37,75954.61,1.05,-0.05657,3e-05,8.64425]
[1776529087252,52.37,75939.17,1.05,-0.05702,3e-05,8.69648]
[1776529091184,52.37,75944.17,1.05,-0.05688,3e-05,8.68031]
[1776529091765,52.37,75944.17,1.05,-0.05688,3e-05,8.68031]
[1776529093179,52.37,75949.18,1.05,-0.05674,3e-05,8.66396]
[1776529093325,52.37,75949.18,1.05,-0.05674,3e-05,8.66396]
[1776529093394,52.37,75949.18,1.05,-0.05674,3e-05,8.66396]
[1776529093574,52.37,75928.55,1.05,-0.05734,3e-05,8.73303]
[1776529095315,52.37,75928.55,1.05,-0.05734,3e-05,8.73303]
[1776529095436,52.37,75824.87,1.05,-0.0604,3e-05,9.08422]
[1776529096329,52.37,75824.87,1.05,-0.0604,3e-05,9.08422]
[1776529096712,52.37,75838.25,1.05,-0.05999,3e-05,9.03802]
[1776529097088,52.37,75838.25,1.05,-0.05999,3e-05,9.03802]
[1776529097475,52.37,75838.25,1.05,-0.05999,3e-05,9.03802]
[1776529097648,52.37,75838.25,1.05,-0.05999,3e-05,9.03802]
[1776529097656,52.37,75838.25,1.05,-0.05999,3e-05,9.03802]
[1776529097664,52.37,75854.41,1.05,-0.05951,3e-05,8.9829]
[1776529098510,52.37,75854.41,1.05,-0.05951,3e-05,8.9829]
[1776529098607,52.37,75899.05,1.05,-0.05819,3e-05,8.83149]
[1776529101714,52.37,75917.3,1.05,-0.05766,3e-05,8.77036]
[1776529102157,52.37,75917.3,1.05,-0.05766,3e-05,8.77036]
[1776529102372,52.37,75917.3,1.05,-0.05766,3e-05,8.77036]
[1776529103379,52.37,75945.62,1.05,-0.05684,3e-05,8.67574]
[1776529104509,52.37,75945.62,1.05,-0.05684,3e-05,8.67574]
[1776529104598,52.38,75975.73,1.05,-0.05599,3e-05,8.57634]
[1776529110428,52.37,75981.98,1.05,-0.05581,3e-05,8.55527]
[1776529111491,52.37,75981.98,1.05,-0.05581,3e-05,8.55527]
[1776529111504,52.37,75981.98,1.05,-0.05581,3e-05,8.55527]
[1776529111658,52.38,75989.42,1.05,-0.05558,3e-05,8.52801]
[1776529112859,52.38,75989.42,1.05,-0.05558,3e-05,8.52801]
[1776529113658,52.38,75992.78,1.05,-0.05549,3e-05,8.51715]
[1776529115690,52.38,75976.72,1.05,-0.05594,3e-05,8.57004]
[1776529116711,52.38,75976.72,1.05,-0.05594,3e-05,8.57004]
[1776529120391,52.37,75964.91,1.05,-0.05627,3e-05,8.60875]
[1776529120502,52.37,75964.91,1.05,-0.05627,3e-05,8.60875]
[1776529122553,52.37,75965.08,1.05,-0.05627,3e-05,8.60795]
[1776529122633,52.37,75959.34,1.05,-0.05643,3e-05,8.62673]
[1776529127547,52.37,75975.98,1.05,-0.05595,3e-05,8.571]
[1776529132584,52.37,75984.79,1.05,-0.0557,3e-05,8.54137]
[1776529134659,52.37,75989.41,1.05,-0.05557,3e-05,8.52585]
[1776529135401,52.37,75994.69,1.05,-0.05542,3e-05,8.50819]
[1776529136657,52.37,75994.69,1.05,-0.05541,3e-05,8.50795]
[1776529136708,52.37,76001.04,1.05,-0.05523,3e-05,8.4868]
[1776529142653,52.36,75998.85,1.05,-0.05528,3e-05,8.4928]
[1776529147688,52.36,75994.5,1.05,-0.0554,3e-05,8.50619]
[1776529152910,52.36,75997.7,1.05,-0.0553,3e-05,8.49488]
[1776529156345,52.36,75994.23,1.05,-0.05539,3e-05,8.50567]
[1776529156796,52.36,75994.23,1.05,-0.05539,3e-05,8.50567]
[1776529156888,52.36,76020.4,1.05,-0.05466,3e-05,8.41971]
[1776529160269,52.36,76028.93,1.05,-0.05441,3e-05,8.39037]
[1776529160683,52.36,76028.93,1.05,-0.05441,3e-05,8.39037]
[1776529160779,52.35,76025.55,1.05,-0.05451,3e-05,8.40112]
[1776529165792,52.35,76013.29,1.05,-0.05484,3e-05,8.4401]
[1776529166007,52.35,76013.29,1.05,-0.05484,3e-05,8.4401]
[1776529166457,52.35,76027.18,1.05,-0.05445,3e-05,8.39432]
[1776529166842,52.35,76024.33,1.05,-0.05453,3e-05,8.40364]
[1776529167303,52.35,76024.33,1.05,-0.05453,3e-05,8.40364]
[1776529167840,52.35,76066.76,1.05,-0.05336,3e-05,8.26508]
[1776529169164,52.35,76079.87,1.05,-0.053,3e-05,8.22275]
[1776529169861,52.35,76077.65,1.05,-0.05306,3e-05,8.23017]
[1776529170202,52.35,76077.65,1.05,-0.05306,3e-05,8.23017]
[1776529174391,52.35,76076.07,1.05,-0.05309,3e-05,8.23224]
[1776529175424,52.35,76079.25,1.05,-0.053,3e-05,8.22179]
[1776529175908,52.35,76082.77,1.05,-0.0529,3e-05,8.21029]
[1776529177938,52.35,76086.28,1.05,-0.05281,3e-05,8.19885]
[1776529178799,52.35,76084.19,1.05,-0.05286,3e-05,8.20549]
[1776529178932,52.35,76081.03,1.05,-0.05295,3e-05,8.21558]
[1776529179430,52.35,76081.03,1.05,-0.05295,3e-05,8.21558]
[1776529179940,52.35,76077.31,1.05,-0.05305,3e-05,8.22748]
[1776529180469,52.35,76077.31,1.05,-0.05305,3e-05,8.22748]
[1776529180792,52.35,76077.31,1.05,-0.05305,3e-05,8.22748]
[1776529180947,52.35,76076.89,1.05,-0.05306,3e-05,8.22872]
[1776529185624,52.35,76080.23,1.05,-0.05297,3e-05,8.21769]
[1776529185636,52.35,76080.23,1.05,-0.05297,3e-05,8.21769]
[1776529185982,52.35,76075.25,1.05,-0.0531,3e-05,8.23371]
[1776529191228,52.35,76060.52,1.05,-0.0535,3e-05,8.28085]
[1776529197060,52.34,76054.87,1.05,-0.05365,3e-05,8.29844]
[1776529201890,52.34,76049.53,1.05,-0.05379,3e-05,8.31541]
[1776529201989,52.34,76047.47,1.05,-0.05384,3e-05,8.32182]
[1776529202139,52.34,76047.47,1.05,-0.05384,3e-05,8.32182]
[1776529202237,52.34,76044.09,1.05,-0.05394,3e-05,8.33281]
[1776529205847,52.34,76036.41,1.05,-0.05415,3e-05,8.35752]
[1776529205948,52.34,76034.38,1.05,-0.0542,3e-05,8.36371]
[1776529209143,52.34,76012.22,1.05,-0.05481,3e-05,8.43547]
[1776529210426,52.34,76055.41,1.05,-0.05361,3e-05,8.29421]
[1776529211374,52.34,76078.78,1.05,-0.05297,3e-05,8.21822]
[1776529215735,52.33,76108.05,1.05,-0.05217,3e-05,8.12238]
[1776529216214,52.33,76129.92,1.05,-0.05159,3e-05,8.0525]
[1776529220214,52.33,76124.81,1.05,-0.05172,3e-05,8.06866]
[1776529220639,52.33,76114.42,1.05,-0.052,3e-05,8.10178]
[1776529224255,52.33,76099.32,1.05,-0.0524,3e-05,8.15003]
[1776529225261,52.33,76117.78,1.05,-0.05191,3e-05,8.09083]
[1776529226270,52.33,76140.03,1.05,-0.05131,3e-05,8.01982]
[1776529231934,52.33,76132.28,1.05,-0.05152,3e-05,8.04436]
[1776529235485,52.33,76117.1,1.05,-0.05191,3e-05,8.09003]
[1776529235559,52.33,76106.62,1.05,-0.05219,3e-05,8.12358]
[1776529238355,52.33,76138.42,1.05,-0.05134,3e-05,8.02199]
[1776529239985,52.33,76138.42,1.05,-0.05134,3e-05,8.02199]
[1776529239995,52.33,76138.42,1.05,-0.05134,3e-05,8.02199]
[1776529240022,52.33,76175.96,1.05,-0.05035,3e-05,7.90305]
[1776529240378,52.33,76175.96,1.05,-0.05035,3e-05,7.90305]
[1776529240479,52.33,76190.65,1.05,-0.04997,3e-05,7.85687]
[1776529241592,52.33,76209.94,1.05,-0.04948,3e-05,7.7963]
[1776529243591,52.33,76244.43,1.05,-0.0486,3e-05,7.68889]
[1776529246413,52.33,76277.01,1.05,-0.04778,2e-05,7.5883]
[1776529247418,52.33,76295.0,1.05,-0.04733,2e-05,7.53313]
[1776529249532,52.33,76305.89,1.05,-0.04706,2e-05,7.49951]
[1776529249792,52.33,76305.89,1.05,-0.04706,2e-05,7.49951]
[1776529249853,52.33,76329.96,1.05,-0.04647,2e-05,7.4261]
[1776529250179,52.33,76329.96,1.05,-0.04647,2e-05,7.4261]
[1776529250659,52.33,76329.96,1.05,-0.04647,2e-05,7.4261]
[1776529250763,52.33,76341.2,1.05,-0.04619,2e-05,7.39214]
[1776529252361,52.33,76332.49,1.05,-0.0464,2e-05,7.41799]
[1776529252389,52.33,76332.49,1.05,-0.0464,2e-05,7.41799]
[1776529252897,52.33,76332.49,1.05,-0.0464,2e-05,7.41799]
[1776529252998,52.33,76324.43,1.05,-0.0466,2e-05,7.44234]
[1776529253542,52.33,76324.43,1.05,-0.0466,2e-05,7.44234]
[1776529253637,52.33,76320.18,1.05,-0.0467,2e-05,7.45523]
[1776529255324,52.33,76320.18,1.05,-0.0467,2e-05,7.45522]
[1776529255486,52.33,76327.29,1.05,-0.04653,2e-05,7.43369]
[1776529260839,52.33,76319.28,1.05,-0.04673,2e-05,7.45853]
[1776529260848,52.33,76319.28,1.05,-0.04673,2e-05,7.45853]
[1776529260894,52.33,76294.63,1.05,-0.04734,2e-05,7.53381]
[1776529263545,52.33,76274.67,1.05,-0.04784,2e-05,7.59553]
[1776529264162,52.33,76274.67,1.05,-0.04784,2e-05,7.59553]
[1776529264553,52.33,76265.92,1.05,-0.04806,3e-05,7.6226]
[1776529265560,52.33,76241.49,1.05,-0.04867,3e-05,7.69818]
[1776529267577,52.33,76220.54,1.05,-0.0492,3e-05,7.76335]
[1776529271000,52.33,76197.79,1.05,-0.04979,3e-05,7.83448]
[1776529272824,52.33,76202.09,1.05,-0.04968,3e-05,7.82102]
[1776529272832,52.33,76206.38,1.05,-0.04957,3e-05,7.80763]
[1776529275953,52.33,76248.37,1.05,-0.0485,3e-05,7.6775]
[1776529276675,52.33,76248.37,1.05,-0.0485,3e-05,7.6775]
[1776529277083,52.33,76272.63,1.05,-0.04789,2e-05,7.60273]
[1776529277147,52.33,76272.63,1.05,-0.04789,2e-05,7.60273]
[1776529277506,52.33,76272.63,1.05,-0.04789,2e-05,7.60273]
[1776529277663,52.33,76272.63,1.05,-0.0479,2e-05,7.60299]
[1776529278225,52.33,76272.63,1.05,-0.0479,2e-05,7.60299]
[1776529278418,52.33,76272.63,1.05,-0.0479,2e-05,7.60299]
[1776529278821,52.33,76261.91,1.05,-0.04817,3e-05,7.63614]
[1776529279224,52.33,76261.91,1.05,-0.04817,3e-05,7.63614]
[1776529279955,52.33,76261.91,1.05,-0.04817,3e-05,7.63614]
[1776529280038,52.33,76250.39,1.05,-0.04846,3e-05,7.67205]
[1776529280761,52.33,76250.39,1.05,-0.04846,3e-05,7.67205]
[1776529280789,52.33,76250.39,1.05,-0.04846,3e-05,7.67205]
[1776529280878,52.33,76250.39,1.05,-0.04846,3e-05,7.67205]
[1776529280937,52.33,76243.84,1.05,-0.04862,3e-05,7.6923]
[1776529282611,52.33,76232.89,1.05,-0.0489,3e-05,7.72639]
[1776529282624,52.33,76232.89,1.05,-0.0489,3e-05,7.72639]
[1776529282784,52.33,76222.86,1.05,-0.04916,3e-05,7.7577]
[1776529283313,52.33,76222.86,1.05,-0.04916,3e-05,7.7577]
[1776529283823,52.33,76222.86,1.05,-0.04916,3e-05,7.7577]
[1776529283860,52.33,76218.68,1.05,-0.04927,3e-05,7.77082]
[1776529285906,52.33,76218.68,1.05,-0.04927,3e-05,7.77082]
[1776529286011,52.33,76218.68,1.05,-0.04927,3e-05,7.77082]
[1776529285978,52.34,76222.86,1.05,-0.04916,3e-05,7.75818]
[1776529286136,52.34,76222.86,1.05,-0.04916,3e-05,7.75818]
[1776529289743,52.33,76205.77,1.05,-0.0496,3e-05,7.81131]
[1776529291068,52.33,76205.77,1.05,-0.0496,3e-05,7.81131]
[1776529291099,52.33,76191.51,1.05,-0.04995,3e-05,7.85303]
[1776529291975,52.33,76170.11,1.05,-0.0505,3e-05,7.92009]
[1776529297069,52.33,76166.22,1.05,-0.0506,3e-05,7.93229]
[1776529297799,52.33,76167.91,1.05,-0.05056,3e-05,7.92663]
[1776529302835,52.33,76157.69,1.05,-0.05081,3e-05,7.95747]
[1776529304724,52.33,76158.2,1.05,-0.0508,3e-05,7.95556]
[1776529305028,52.33,76158.2,1.05,-0.0508,3e-05,7.95556]
[1776529310735,52.32,76147.24,1.05,-0.05107,3e-05,7.98874]
[1776529310889,52.32,76145.72,1.05,-0.05111,3e-05,7.99329]
[1776529315924,52.32,76142.64,1.05,-0.05118,3e-05,8.00193]
[1776529317866,52.32,76140.16,1.05,-0.05124,3e-05,8.00959]
[1776529317875,52.32,76140.16,1.05,-0.05124,3e-05,8.00959]
[1776529317920,52.32,76140.16,1.05,-0.05124,3e-05,8.00959]
[1776529317991,52.32,76131.03,1.05,-0.05148,3e-05,8.03841]
[1776529318989,52.32,76131.03,1.05,-0.05148,3e-05,8.03818]
[1776529319999,52.32,76113.67,1.05,-0.05194,3e-05,8.09304]
[1776529321796,52.32,76113.41,1.05,-0.05195,3e-05,8.09387]
[1776529321980,52.32,76111.6,1.05,-0.052,3e-05,8.09967]
[1776529324562,52.32,76118.75,1.05,-0.0518,3e-05,8.07616]
[1776529325001,52.32,76122.47,1.05,-0.0517,3e-05,8.06399]
[1776529325365,52.32,76122.47,1.05,-0.0517,3e-05,8.06399]
[1776529325378,52.32,76122.47,1.05,-0.0517,3e-05,8.06399]
[1776529325383,52.32,76122.47,1.05,-0.0517,3e-05,8.06399]
[1776529325942,52.32,76122.47,1.05,-0.0517,3e-05,8.06399]
[1776529326043,52.31,76131.54,1.05,-0.05145,3e-05,8.03481]
[1776529326226,52.31,76131.54,1.05,-0.05145,3e-05,8.03481]
[1776529327014,52.31,76130.57,1.05,-0.05148,3e-05,8.038]
[1776529328616,52.32,76130.43,1.05,-0.05149,3e-05,8.03858]
[1776529329030,52.32,76125.86,1.05,-0.05161,3e-05,8.05327]
[1776529332051,52.32,76109.19,1.05,-0.05205,3e-05,8.10675]
[1776529337089,52.32,76102.43,1.05,-0.05223,3e-05,8.12818]
[1776529340198,52.31,76105.41,1.05,-0.05215,3e-05,8.11763]
[1776529341118,52.31,76107.46,1.05,-0.05209,3e-05,8.11075]
[1776529342183,52.31,76108.17,1.05,-0.05207,3e-05,8.10818]
[1776529343132,52.31,76107.46,1.05,-0.05208,3e-05,8.11016]
[1776529344294,52.31,76106.65,1.05,-0.0521,3e-05,8.11247]
[1776529345146,52.31,76106.04,1.05,-0.05212,3e-05,8.11413]
[1776529350181,52.31,76103.98,1.05,-0.05216,3e-05,8.11927]
[1776529355215,52.31,76100.37,1.05,-0.05224,3e-05,8.12804]
[1776529360262,52.31,76101.32,1.05,-0.05222,3e-05,8.12526]
[1776529365288,52.3,76096.53,1.05,-0.05233,3e-05,8.13919]
[1776529370750,52.3,76101.54,1.05,-0.05219,3e-05,8.12226]
[1776529370879,52.3,76101.54,1.05,-0.05219,3e-05,8.12226]
[1776529376365,52.29,76092.82,1.05,-0.05241,3e-05,8.14805]
[1776529381401,52.29,76087.52,1.05,-0.05254,3e-05,8.16361]
[1776529383552,52.29,76087.56,1.05,-0.05253,3e-05,8.16286]
[1776529383984,52.29,76092.58,1.05,-0.0524,3e-05,8.1464]
[1776529384891,52.29,76092.58,1.05,-0.0524,3e-05,8.1464]
[1776529384970,52.29,76102.51,1.05,-0.05213,3e-05,8.11424]
[1776529388945,52.29,76102.66,1.05,-0.05212,3e-05,8.11331]
[1776529389027,52.29,76102.79,1.05,-0.05211,3e-05,8.11246]
[1776529395497,52.28,76101.95,1.05,-0.05212,3e-05,8.11392]
[1776529400533,52.28,76104.59,1.05,-0.05204,3e-05,8.10427]
[1776529405568,52.28,76105.29,1.05,-0.05202,3e-05,8.10106]
[1776529409406,52.28,76105.46,1.05,-0.05201,3e-05,8.09994]
[1776529409633,52.28,76092.08,1.05,-0.05237,3e-05,8.14268]
[1776529415638,52.27,76091.84,1.05,-0.05234,3e-05,8.139]
[1776529417624,52.27,76105.12,1.05,-0.05198,3e-05,8.09612]
[1776529418235,52.27,76105.12,1.05,-0.05198,3e-05,8.09612]
[1776529421674,52.27,76107.62,1.05,-0.05191,3e-05,8.08731]
[1776529422688,52.27,76111.27,1.05,-0.05181,3e-05,8.07544]
[1776529423490,52.27,76112.1,1.05,-0.05179,3e-05,8.0726]
[1776529423694,52.27,76112.1,1.05,-0.05179,3e-05,8.07243]
[1776529428847,52.26,76109.66,1.05,-0.05185,3e-05,8.07954]
[1776529431036,52.26,76106.64,1.05,-0.05192,3e-05,8.08884]
[1776529431106,52.26,76101.69,1.05,-0.05206,3e-05,8.1045]
[1776529431734,52.26,76101.69,1.05,-0.05206,3e-05,8.1045]
[1776529431833,52.26,76085.03,1.05,-0.0525,3e-05,8.1578]
[1776529433476,52.26,76082.23,1.05,-0.05257,3e-05,8.16659]
[1776529433664,52.26,76082.23,1.05,-0.05257,3e-05,8.16659]
[1776529434359,52.26,76082.23,1.05,-0.05257,3e-05,8.16628]
[1776529435272,52.26,76082.23,1.05,-0.05257,3e-05,8.16628]
[1776529443836,52.25,76079.38,1.05,-0.05262,3e-05,8.17223]
[1776529448869,52.25,76071.82,1.05,-0.05281,3e-05,8.19485]
[1776529453905,52.24,76069.71,1.05,-0.05286,3e-05,8.19983]
[1776529458940,52.24,76069.48,1.05,-0.05286,3e-05,8.20006]
[1776529464980,52.24,76070.66,1.05,-0.05282,3e-05,8.19607]
[1776529470017,52.24,76071.18,1.05,-0.05281,3e-05,8.19426]
[1776529472876,52.24,76067.87,1.05,-0.05288,3e-05,8.20214]
[1776529472888,52.24,76067.87,1.05,-0.05288,3e-05,8.20214]
[1776529476080,52.24,76066.12,1.05,-0.05293,3e-05,8.20768]
[1776529476283,52.24,76066.12,1.05,-0.05293,3e-05,8.20768]
[1776529476985,52.24,76065.48,1.05,-0.05295,3e-05,8.20971]
[1776529476992,52.24,76065.48,1.05,-0.05295,3e-05,8.20971]
[1776529479339,52.24,76065.35,1.05,-0.05295,3e-05,8.21003]
[1776529480112,52.24,76065.35,1.05,-0.05295,3e-05,8.21003]
[1776529482142,52.24,76065.49,1.05,-0.05294,3e-05,8.20949]
[1776529482243,52.24,76065.49,1.05,-0.05294,3e-05,8.20939]
[1776529488142,52.24,76063.44,1.05,-0.053,3e-05,8.21567]
[1776529494184,52.24,76064.32,1.05,-0.05297,3e-05,8.21247]
[1776529499219,52.24,76065.5,1.05,-0.05294,3e-05,8.20838]
[1776529504075,52.24,76066.34,1.05,-0.05292,3e-05,8.20625]
[1776529504254,52.24,76065.86,1.05,-0.05293,3e-05,8.20794]
[1776529509292,52.24,76056.58,1.05,-0.05319,3e-05,8.23929]
[1776529514327,52.25,76057.07,1.05,-0.05319,3e-05,8.2391]
[1776529519362,52.25,76059.7,1.05,-0.05313,3e-05,8.23196]
[1776529525118,52.25,76061.02,1.05,-0.05311,3e-05,8.22886]
[1776529530439,52.26,76060.7,1.05,-0.05313,3e-05,8.23194]
[1776529533308,52.26,76060.51,1.05,-0.05312,3e-05,8.23037]
[1776529537226,52.26,76060.41,1.05,-0.05314,3e-05,8.23184]
[1776529537235,52.26,76060.41,1.05,-0.05314,3e-05,8.23184]
[1776529537326,52.26,76060.57,1.05,-0.05313,3e-05,8.23161]
[1776529541322,52.27,76060.95,1.05,-0.05313,3e-05,8.23095]
[1776529541331,52.27,76060.95,1.05,-0.05313,3e-05,8.23095]
[1776529541338,52.27,76060.31,1.05,-0.05315,3e-05,8.2336]
[1776529546553,52.27,76059.81,1.05,-0.05318,3e-05,8.23662]
[1776529553351,52.27,76059.93,1.05,-0.05318,3e-05,8.23734]
[1776529556305,52.28,76062.12,1.05,-0.05313,3e-05,8.23135]
[1776529556373,52.28,76061.58,1.05,-0.05315,3e-05,8.23366]
[1776529559643,52.28,76076.63,1.05,-0.05275,3e-05,8.18594]
[1776529564918,52.28,76064.62,1.05,-0.05309,3e-05,8.22636]
[1776529565812,52.28,76072.33,1.05,-0.05288,3e-05,8.20174]
[1776529566490,52.29,76076.78,1.05,-0.05276,3e-05,8.18772]
[1776529566696,52.29,76076.78,1.05,-0.05276,3e-05,8.18772]
[1776529567701,52.29,76092.9,1.05,-0.05233,3e-05,8.13625]
[1776529572736,52.28,76090.05,1.05,-0.0524,3e-05,8.1447]
[1776529573891,52.28,76090.05,1.05,-0.0524,3e-05,8.1447]
[1776529574853,52.28,76091.66,1.05,-0.05236,3e-05,8.13958]
[1776529574956,52.28,76093.71,1.05,-0.05231,3e-05,8.13306]
[1776529575976,52.28,76093.71,1.05,-0.05231,3e-05,8.13306]
[1776529576331,52.28,76095.53,1.05,-0.05226,3e-05,8.1273]
[1776529582030,52.28,76105.53,1.05,-0.05198,3e-05,8.09409]
[1776529584145,52.28,76105.65,1.05,-0.05197,3e-05,8.09334]
[1776529584211,52.28,76103.03,1.05,-0.05204,3e-05,8.10156]
[1776529588191,52.28,76100.37,1.05,-0.05211,3e-05,8.10956]
[1776529588255,52.28,76099.96,1.05,-0.05212,3e-05,8.11069]
[1776529590194,52.28,76099.96,1.05,-0.05212,3e-05,8.11052]
[1776529590279,52.28,76101.4,1.05,-0.05208,3e-05,8.10573]
[1776529595897,52.28,76098.11,1.05,-0.05214,3e-05,8.11261]
[1776529600366,52.27,76098.64,1.05,-0.05212,3e-05,8.11047]
[1776529600448,52.27,76100.97,1.05,-0.05206,3e-05,8.10286]
[1776529600728,52.27,76100.97,1.05,-0.05206,3e-05,8.10286]
[1776529600815,52.27,76100.97,1.05,-0.05206,3e-05,8.10273]
[1776529605967,52.27,76102.94,1.05,-0.052,3e-05,8.09578]
[1776529611001,52.27,76110.03,1.05,-0.05181,3e-05,8.0725]
[1776529616041,52.27,76115.08,1.05,-0.05167,3e-05,8.05591]
[1776529621077,52.27,76120.76,1.05,-0.05152,3e-05,8.03744]
[1776529624703,52.27,76124.63,1.05,-0.05141,3e-05,8.02497]
[1776529625114,52.27,76124.63,1.05,-0.05141,3e-05,8.02495]
[1776529630139,52.27,76134.4,1.05,-0.05115,3e-05,7.99383]
[1776529634584,52.27,76137.58,1.05,-0.05107,3e-05,7.98383]
[1776529635025,52.27,76137.58,1.05,-0.05107,3e-05,7.98383]
[1776529635309,52.27,76137.58,1.05,-0.05107,3e-05,7.98383]
[1776529637088,52.27,76128.96,1.05,-0.0513,3e-05,8.01129]
[1776529637188,52.27,76123.07,1.05,-0.05145,3e-05,8.03002]
[1776529642223,52.27,76121.36,1.05,-0.0515,3e-05,8.03516]
[1776529643108,52.27,76121.36,1.05,-0.0515,3e-05,8.03516]
[1776529643408,52.27,76121.36,1.05,-0.0515,3e-05,8.03516]
[1776529645119,52.27,76118.16,1.05,-0.05158,3e-05,8.04524]
[1776529645148,52.27,76118.16,1.05,-0.05158,3e-05,8.04524]
[1776529645321,52.27,76116.26,1.05,-0.05163,3e-05,8.05123]
[1776529651286,52.27,76114.88,1.05,-0.05165,3e-05,8.05235]
[1776529656321,52.26,76119.4,1.05,-0.05152,3e-05,8.03743]
[1776529661487,52.26,76118.04,1.05,-0.05156,3e-05,8.04146]
[1776529671427,52.26,76112.35,1.05,-0.0517,3e-05,8.05859]
[1776529675705,52.26,76112.14,1.05,-0.0517,3e-05,8.05882]
[1776529679839,52.26,76118.36,1.05,-0.05153,3e-05,8.03868]
[1776529685527,52.26,76118.92,1.05,-0.05151,3e-05,8.03632]
[1776529690563,52.26,76111.91,1.05,-0.0517,3e-05,8.05832]
[1776529696000,52.26,76111.33,1.05,-0.05171,3e-05,8.05973]
[1776529700046,52.25,76110.69,1.05,-0.05172,3e-05,8.06133]
[1776529700132,52.25,76119.82,1.05,-0.05148,3e-05,8.03199]
[1776529705669,52.25,76122.6,1.05,-0.0514,3e-05,8.0229]
[1776529707349,52.25,76122.6,1.05,-0.0514,3e-05,8.0229]
[1776529707397,52.25,76121.88,1.05,-0.05142,3e-05,8.02511]
[1776529712425,52.25,76117.83,1.05,-0.05151,3e-05,8.03503]
[1776529719767,52.25,76120.99,1.05,-0.05142,3e-05,8.02461]
[1776529725012,52.25,76123.95,1.05,-0.05134,3e-05,8.01498]
[1776529730853,52.25,76123.57,1.05,-0.05135,3e-05,8.01607]
[1776529735886,52.25,76122.01,1.05,-0.05139,3e-05,8.02092]
[1776529741922,52.25,76121.14,1.05,-0.05142,3e-05,8.02351]
[1776529744403,52.25,76115.84,1.05,-0.05156,3e-05,8.04036]
[1776529746768,52.25,76112.81,1.05,-0.05164,3e-05,8.04984]
[1776529752998,52.25,76112.92,1.05,-0.05163,3e-05,8.04905]
[1776529758033,52.25,76111.68,1.05,-0.05166,3e-05,8.0527]
[1776529759183,52.25,76111.68,1.05,-0.05166,3e-05,8.0527]
[1776529759285,52.25,76110.21,1.05,-0.0517,3e-05,8.05733]
[1776529765119,52.25,76100.46,1.05,-0.05195,3e-05,8.08804]
[1776529771125,52.24,76102.72,1.05,-0.05187,3e-05,8.07721]
[1776529777167,52.24,76104.94,1.05,-0.05181,3e-05,8.06947]
[1776529782201,52.24,76106.91,1.05,-0.05175,3e-05,8.06268]
[1776529787236,52.24,76108.72,1.05,-0.0517,3e-05,8.05643]
[1776529792272,52.24,76103.52,1.05,-0.05183,3e-05,8.07258]
[1776529797307,52.24,76098.57,1.05,-0.05196,3e-05,8.08789]
[1776529802342,52.24,76100.31,1.05,-0.05191,3e-05,8.08176]
[1776529807376,52.24,76114.08,1.05,-0.05154,3e-05,8.0374]
[1776529812416,52.24,76118.4,1.05,-0.05143,3e-05,8.02363]
[1776529817453,52.24,76116.44,1.05,-0.05148,3e-05,8.02987]
[1776529822484,52.24,76118.02,1.05,-0.05143,3e-05,8.0248]
[1776529827519,52.24,76115.31,1.05,-0.05151,3e-05,8.03338]
[1776529832565,52.24,76118.34,1.05,-0.05141,3e-05,8.02092]
[1776529833469,52.24,76120.1,1.05,-0.05136,3e-05,8.01531]
[1776529833567,52.24,76120.1,1.05,-0.05136,3e-05,8.01531]
[1776529840610,52.24,76125.57,1.05,-0.05122,3e-05,7.99802]
[1776529842463,52.24,76125.57,1.05,-0.05122,3e-05,7.99802]
[1776529842624,52.24,76127.08,1.05,-0.05118,3e-05,7.99326]
[1776529844683,52.24,76127.62,1.05,-0.05117,3e-05,7.99156]
[1776529844704,52.24,76128.02,1.05,-0.05115,3e-05,7.99031]
[1776529850680,52.24,76140.83,1.05,-0.05082,3e-05,7.94989]
[1776529855715,52.24,76143.11,1.05,-0.05076,3e-05,7.94298]
[1776529860750,52.24,76140.94,1.05,-0.05082,3e-05,7.95018]
[1776529865996,52.24,76142.05,1.05,-0.05079,3e-05,7.94693]
[1776529873732,52.24,76142.84,1.05,-0.05078,3e-05,7.94468]
[1776529878876,52.24,76135.76,1.05,-0.05096,3e-05,7.96735]
[1776529883200,52.24,76135.94,1.05,-0.05096,3e-05,7.96677]
[1776529883591,52.24,76129.81,1.05,-0.05112,3e-05,7.98621]
[1776529885239,52.24,76129.81,1.05,-0.05112,3e-05,7.98621]
[1776529885293,52.24,76122.65,1.05,-0.05131,3e-05,8.00888]
[1776529890963,52.24,76118.92,1.05,-0.0514,3e-05,8.02037]
[1776529896206,52.24,76118.24,1.05,-0.0514,3e-05,8.01932]
[1776529902038,52.24,76110.68,1.05,-0.0516,3e-05,8.043]
[1776529903609,52.24,76110.68,1.05,-0.0516,3e-05,8.043]
[1776529903620,52.24,76102.07,1.05,-0.05183,3e-05,8.07027]
[1776529908778,52.23,76091.27,1.05,-0.05211,3e-05,8.10415]
[1776529908796,52.23,76087.45,1.05,-0.05221,3e-05,8.11617]
[1776529908813,52.23,76087.45,1.05,-0.05221,3e-05,8.11617]
[1776529908870,52.23,76087.45,1.05,-0.05221,3e-05,8.11617]
[1776529909625,52.23,76083.53,1.05,-0.05232,3e-05,8.12853]
[1776529912750,52.23,76080.53,1.05,-0.05239,3e-05,8.13764]
[1776529913722,52.23,76079.21,1.05,-0.05243,3e-05,8.14161]
[1776529913773,52.23,76078.25,1.05,-0.05245,3e-05,8.14442]
[1776529915711,52.23,76078.25,1.05,-0.05245,3e-05,8.14415]
[1776529915771,52.23,76078.83,1.05,-0.05243,3e-05,8.142]
[1776529923542,52.22,76078.35,1.05,-0.05243,3e-05,8.14219]
[1776529929229,52.22,76076.69,1.05,-0.05246,3e-05,8.14511]
[1776529934265,52.22,76073.75,1.05,-0.05252,3e-05,8.15324]
[1776529940309,52.21,76073.33,1.05,-0.05252,3e-05,8.15296]
[1776529946559,52.21,76074.24,1.05,-0.05248,3e-05,8.14844]
[1776529954403,52.2,76074.24,1.05,-0.05245,3e-05,8.14366]
[1776529959442,52.2,76073.51,1.05,-0.05246,3e-05,8.14478]
[1776529961097,52.2,76073.51,1.05,-0.05246,3e-05,8.14478]
[1776529961108,52.2,76073.51,1.05,-0.05246,3e-05,8.14478]
[1776529961825,52.2,76073.51,1.05,-0.05246,3e-05,8.14478]
[1776529962547,52.2,76073.48,1.05,-0.05246,3e-05,8.14439]
[1776529968080,52.19,76074.26,1.05,-0.05243,3e-05,8.14045]
[1776529968088,52.19,76074.26,1.05,-0.05243,3e-05,8.14045]
[1776529969440,52.19,76073.95,1.05,-0.05243,3e-05,8.14121]
[1776529970671,52.19,76073.69,1.05,-0.05244,3e-05,8.14182]
[1776529975167,52.19,76070.81,1.05,-0.05251,3e-05,8.14992]
[1776529975174,52.19,76070.81,1.05,-0.05251,3e-05,8.14992]
[1776529980538,52.19,76066.56,1.05,-0.05261,3e-05,8.16239]
[1776529982379,52.19,76060.55,1.05,-0.05277,3e-05,8.18124]
[1776529982566,52.19,76060.55,1.05,-0.05277,3e-05,8.18124]
[1776529982941,52.19,76052.5,1.05,-0.05299,3e-05,8.20732]
[1776529983133,52.19,76052.5,1.05,-0.05299,3e-05,8.20732]
[1776529983144,52.19,76052.5,1.05,-0.05299,3e-05,8.20732]
[1776529986480,52.19,76051.4,1.05,-0.05302,3e-05,8.21086]
[1776529986948,52.19,76050.16,1.05,-0.05305,3e-05,8.21486]
[1776529992673,52.18,76049.5,1.05,-0.05306,3e-05,8.21582]
[1776529993141,52.18,76049.5,1.05,-0.05306,3e-05,8.21582]
[1776529998716,52.18,76044.27,1.05,-0.05319,3e-05,8.23069]
[1776530000189,52.18,76044.7,1.05,-0.05317,3e-05,8.22888]
[1776530003171,52.18,76045.84,1.05,-0.05314,3e-05,8.22497]
[1776530003273,52.18,76046.19,1.05,-0.05313,3e-05,8.22377]
[1776530004688,52.18,76046.19,1.05,-0.05313,3e-05,8.22377]
[1776530004697,52.18,76046.19,1.05,-0.05313,3e-05,8.22377]
[1776530005238,52.18,76045.4,1.05,-0.05315,3e-05,8.22626]
[1776530005766,52.18,76045.4,1.05,-0.05315,3e-05,8.22659]
[1776530007234,52.18,76040.23,1.05,-0.0533,3e-05,8.24368]
[1776530007781,52.18,76039.3,1.05,-0.05332,3e-05,8.24699]
[1776530007955,52.18,76039.3,1.05,-0.05332,3e-05,8.24699]
[1776530008787,52.18,76038.51,1.05,-0.05335,3e-05,8.24984]
[1776530013824,52.18,76030.48,1.05,-0.05356,3e-05,8.27429]
[1776530018857,52.18,76029.55,1.05,-0.05359,3e-05,8.27833]
[1776530019875,52.18,76029.55,1.05,-0.05359,3e-05,8.27833]
[1776530020872,52.18,76032.85,1.05,-0.05351,3e-05,8.26797]
[1776530026461,52.19,76040.48,1.05,-0.05331,3e-05,8.24408]
[1776530026549,52.19,76044.39,1.05,-0.0532,3e-05,8.23188]
[1776530033962,52.19,76038.67,1.05,-0.05337,3e-05,8.25193]
[1776530041013,52.2,76039.15,1.05,-0.05337,3e-05,8.25169]
[1776530047263,52.2,76040.29,1.05,-0.05335,3e-05,8.24917]
[1776530051316,52.2,76048.48,1.05,-0.05313,3e-05,8.22295]
[1776530055109,52.2,76068.7,1.05,-0.05258,3e-05,8.15863]
[1776530060145,52.21,76069.14,1.05,-0.05259,3e-05,8.15876]
[1776530064288,52.21,76062.58,1.05,-0.05277,3e-05,8.18089]
[1776530064383,52.21,76061.66,1.05,-0.0528,3e-05,8.18444]
[1776530070215,52.21,76059.11,1.05,-0.05288,3e-05,8.19438]
[1776530075249,52.22,76056.94,1.05,-0.05294,3e-05,8.20001]
[1776530076375,52.22,76056.94,1.05,-0.05294,3e-05,8.20001]
[1776530076477,52.22,76056.91,1.05,-0.05294,3e-05,8.20037]
[1776530082297,52.22,76053.57,1.05,-0.05304,3e-05,8.21277]
[1776530087389,52.22,76055.2,1.05,-0.05301,3e-05,8.20849]
[1776530090757,52.23,76079.66,1.05,-0.05236,3e-05,8.13071]
[1776530097614,52.23,76075.46,1.05,-0.05249,3e-05,8.14702]
[1776530098796,52.23,76075.46,1.05,-0.05249,3e-05,8.14702]
[1776530098830,52.24,76075.0,1.05,-0.05251,3e-05,8.14889]
[1776530104192,52.24,76079.46,1.05,-0.0524,3e-05,8.13649]
[1776530104875,52.24,76079.46,1.05,-0.0524,3e-05,8.13649]
[1776530111538,52.25,76088.22,1.05,-0.0522,3e-05,8.11208]
[1776530117760,52.26,76087.19,1.05,-0.05225,3e-05,8.11818]
[1776530118597,52.26,76087.19,1.05,-0.05225,3e-05,8.11818]
[1776530118698,52.26,76092.82,1.05,-0.0521,3e-05,8.10057]
[1776530121143,52.26,76093.97,1.05,-0.05207,3e-05,8.09682]
[1776530123137,52.26,76102.46,1.05,-0.05184,3e-05,8.06944]
[1776530125170,52.26,76102.97,1.05,-0.05183,3e-05,8.06779]
[1776530125636,52.26,76102.5,1.05,-0.05184,3e-05,8.06912]
[1776530130670,52.25,76100.74,1.05,-0.05188,3e-05,8.07392]
[1776530137902,52.26,76096.73,1.05,-0.05199,3e-05,8.08672]
[1776530140488,52.26,76097.36,1.05,-0.05198,3e-05,8.08565]
[1776530140740,52.27,76099.44,1.05,-0.05193,3e-05,8.07946]
[1776530145718,52.27,76101.49,1.05,-0.05188,3e-05,8.07305]
[1776530147608,52.26,76100.98,1.05,-0.05189,3e-05,8.07446]
[1776530147973,52.26,76100.69,1.05,-0.05189,3e-05,8.07527]
[1776530153624,52.26,76101.55,1.05,-0.05187,3e-05,8.07186]
[1776530153832,52.26,76101.24,1.05,-0.05187,3e-05,8.07271]
[1776530158867,52.26,76096.51,1.05,-0.05199,3e-05,8.08714]
[1776530163902,52.26,76098.84,1.05,-0.05193,3e-05,8.07889]
[1776530168938,52.26,76098.45,1.05,-0.05193,3e-05,8.07948]
[1776530174080,52.26,76095.47,1.05,-0.05201,3e-05,8.08855]
[1776530180019,52.25,76093.26,1.05,-0.05206,3e-05,8.0948]
[1776530185051,52.25,76092.69,1.05,-0.05207,3e-05,8.09585]
[1776530192247,52.25,76092.67,1.05,-0.05206,3e-05,8.0953]
[1776530192326,52.25,76092.3,1.05,-0.05205,3e-05,8.09328]
[1776530194290,52.25,76092.3,1.05,-0.05205,3e-05,8.09313]
[1776530194377,52.25,76091.72,1.05,-0.05207,3e-05,8.09469]
[1776530199668,52.25,76091.72,1.05,-0.05206,3e-05,8.09424]
[1776530200187,52.25,76091.43,1.05,-0.05207,3e-05,8.09487]
[1776530200260,52.25,76086.73,1.05,-0.05219,3e-05,8.10995]
[1776530206199,52.25,76079.56,1.05,-0.05239,3e-05,8.13303]
[1776530208583,52.25,76076.93,1.05,-0.05246,3e-05,8.14131]
[1776530208605,52.25,76076.93,1.05,-0.05246,3e-05,8.14131]
[1776530208642,52.25,76077.01,1.05,-0.05245,3e-05,8.14095]
[1776530209338,52.25,76077.01,1.05,-0.05245,3e-05,8.14095]
[1776530209437,52.25,76077.13,1.05,-0.05245,3e-05,8.14046]
[1776530214575,52.24,76076.41,1.05,-0.05247,3e-05,8.14235]
[1776530216281,52.24,76076.76,1.05,-0.05245,3e-05,8.14112]
[1776530226857,52.24,76077.25,1.05,-0.05244,3e-05,8.13898]
[1776530226953,52.24,76076.59,1.05,-0.05245,3e-05,8.14031]
[1776530238606,52.24,76075.48,1.05,-0.05248,3e-05,8.14406]
[1776530240795,52.24,76075.48,1.05,-0.05248,3e-05,8.14417]
[1776530240802,52.24,76075.48,1.05,-0.05248,3e-05,8.14417]
[1776530246479,52.25,76074.45,1.05,-0.05252,3e-05,8.14908]
[1776530252521,52.25,76074.32,1.05,-0.05252,3e-05,8.14865]
[1776530257557,52.25,76073.39,1.05,-0.05256,3e-05,8.15322]
[1776530262591,52.26,76079.25,1.05,-0.05242,3e-05,8.13592]
[1776530263939,52.26,76079.25,1.05,-0.05242,3e-05,8.13592]
[1776530265619,52.26,76086.46,1.05,-0.05222,3e-05,8.11301]
[1776530270683,52.26,76086.54,1.05,-0.05223,3e-05,8.11371]
[1776530274262,52.26,76085.77,1.05,-0.05226,3e-05,8.11738]
[1776530274268,52.26,76085.77,1.05,-0.05226,3e-05,8.11738]
[1776530279710,52.27,76072.02,1.05,-0.05266,3e-05,8.16464]
[1776530284745,52.28,76069.14,1.05,-0.05275,3e-05,8.17605]
[1776530289780,52.28,76073.11,1.05,-0.05266,3e-05,8.16536]
[1776530293338,52.29,76075.65,1.05,-0.0526,3e-05,8.15849]
[1776530294031,52.29,76075.65,1.05,-0.0526,3e-05,8.15849]
[1776530294561,52.29,76075.82,1.05,-0.0526,3e-05,8.15839]
[1776530294568,52.29,76075.82,1.05,-0.0526,3e-05,8.15839]
[1776530299850,52.29,76082.9,1.05,-0.05243,3e-05,8.13798]
[1776530304885,52.3,76079.2,1.05,-0.05254,3e-05,8.15149]
[1776530310926,52.3,76078.19,1.05,-0.05258,3e-05,8.15536]
[1776530315961,52.3,76078.08,1.05,-0.05257,3e-05,8.15368]
[1776530320997,52.3,76078.54,1.05,-0.05257,3e-05,8.15337]
[1776530326032,52.31,76078.59,1.05,-0.05257,3e-05,8.15438]
[1776530331066,52.31,76078.94,1.05,-0.05257,3e-05,8.15438]
[1776530336102,52.31,76082.86,1.05,-0.05247,3e-05,8.14228]
[1776530341138,52.31,76083.22,1.05,-0.05248,3e-05,8.14278]
[1776530346173,52.32,76091.81,1.05,-0.05226,3e-05,8.11718]
[1776530347339,52.32,76092.93,1.05,-0.05223,3e-05,8.11343]
[1776530348857,52.32,76092.48,1.05,-0.05224,3e-05,8.11471]
[1776530349799,52.32,76091.13,1.05,-0.05227,3e-05,8.11889]
[1776530350199,52.32,76093.79,1.05,-0.0522,3e-05,8.11019]
[1776530350736,52.32,76093.79,1.05,-0.0522,3e-05,8.11019]
[1776530350750,52.32,76093.79,1.05,-0.0522,3e-05,8.11019]
[1776530352234,52.32,76095.67,1.05,-0.05215,3e-05,8.10402]
[1776530352994,52.32,76095.85,1.05,-0.05214,3e-05,8.10331]
[1776530358256,52.32,76095.19,1.05,-0.05216,3e-05,8.10467]
[1776530363290,52.31,76094.66,1.05,-0.05217,3e-05,8.10578]
[1776530368699,52.31,76094.76,1.05,-0.05216,3e-05,8.10502]
[1776530368711,52.31,76094.76,1.05,-0.05216,3e-05,8.10502]
[1776530374367,52.31,76095.3,1.05,-0.05212,3e-05,8.09977]
[1776530379613,52.31,76094.0,1.05,-0.05215,3e-05,8.10326]
[1776530384438,52.31,76073.54,1.05,-0.0527,3e-05,8.16915]
[1776530389687,52.31,76071.83,1.05,-0.05276,3e-05,8.17591]
[1776530390476,52.31,76071.83,1.05,-0.05276,3e-05,8.17591]
[1776530390566,52.31,76068.63,1.05,-0.05285,3e-05,8.18623]
[1776530396522,52.32,76066.36,1.05,-0.05293,3e-05,8.19571]
[1776530397685,52.32,76066.36,1.05,-0.05293,3e-05,8.19571]
[1776530397762,52.32,76066.27,1.05,-0.05293,3e-05,8.19669]
[1776530403759,52.32,76066.39,1.05,-0.05293,3e-05,8.19673]
[1776530403860,52.32,76066.73,1.05,-0.05293,3e-05,8.19647]
[1776530409845,52.33,76070.47,1.05,-0.05284,3e-05,8.1861]
[1776530415659,52.33,76071.17,1.05,-0.05284,3e-05,8.18555]
[1776530420692,52.33,76071.82,1.05,-0.05283,3e-05,8.18485]
[1776530425727,52.34,76072.09,1.05,-0.05284,3e-05,8.18537]
[1776530430761,52.34,76072.28,1.05,-0.05284,3e-05,8.18612]
[1776530435797,52.35,76072.48,1.05,-0.05283,3e-05,8.18406]
[1776530440836,52.35,76070.24,1.05,-0.0529,3e-05,8.19263]
[1776530445867,52.35,76068.33,1.05,-0.05297,3e-05,8.20002]
[1776530450906,52.36,76061.0,1.05,-0.05318,3e-05,8.22526]
[1776530456944,52.36,76056.42,1.05,-0.05332,3e-05,8.24209]
[1776530463992,52.37,76056.85,1.05,-0.05333,3e-05,8.2429]
[1776530470271,52.37,76057.87,1.05,-0.05331,3e-05,8.24142]
[1776530476080,52.38,76058.3,1.05,-0.05332,3e-05,8.2418]
[1776530481122,52.38,76057.81,1.05,-0.05334,3e-05,8.24481]
[1776530487156,52.38,76054.82,1.05,-0.05344,3e-05,8.25607]
[1776530494231,52.39,76054.93,1.05,-0.05342,3e-05,8.25398]
[1776530499660,52.39,76061.81,1.05,-0.05325,3e-05,8.23328]
[1776530506288,52.39,76060.82,1.05,-0.05328,3e-05,8.23723]
[1776530511323,52.39,76061.92,1.05,-0.05325,3e-05,8.23353]
[1776530511537,52.39,76061.92,1.05,-0.05325,3e-05,8.23353]
[1776530511621,52.39,76061.92,1.05,-0.05325,3e-05,8.23353]
[1776530515671,52.39,76068.87,1.05,-0.05305,3e-05,8.2099]
[1776530515772,52.39,76068.96,1.05,-0.05305,3e-05,8.20918]
[1776530517709,52.39,76068.96,1.05,-0.05304,3e-05,8.20876]
[1776530518372,52.38,76069.19,1.05,-0.05303,3e-05,8.20759]
[1776530521591,52.38,76070.62,1.05,-0.05299,3e-05,8.20219]
[1776530522401,52.38,76065.23,1.05,-0.05314,3e-05,8.21976]
[1776530524415,52.38,76050.11,1.05,-0.05355,3e-05,8.26888]
[1776530529428,52.39,76051.36,1.05,-0.05353,3e-05,8.2659]
[1776530530048,52.39,76051.36,1.05,-0.05353,3e-05,8.2659]
[1776530530060,52.39,76051.15,1.05,-0.05353,3e-05,8.26679]
[1776530536503,52.39,76052.6,1.05,-0.0535,3e-05,8.26335]
[1776530541538,52.39,76054.22,1.05,-0.05347,3e-05,8.25918]
[1776530547579,52.4,76054.87,1.05,-0.05346,3e-05,8.25792]
[1776530552615,52.4,76056.3,1.05,-0.05341,3e-05,8.25161]
[1776530556644,52.4,76041.57,1.05,-0.05382,3e-05,8.30023]
[1776530563513,52.4,76043.17,1.05,-0.05378,3e-05,8.2958]
[1776530566372,52.4,76043.17,1.05,-0.05379,3e-05,8.29612]
[1776530566473,52.4,76043.17,1.05,-0.05379,3e-05,8.2966]
[1776530571753,52.41,76038.89,1.05,-0.05392,3e-05,8.31138]
[1776530576783,52.41,76038.51,1.05,-0.05393,3e-05,8.31327]
[1776530581827,52.41,76040.61,1.05,-0.05388,3e-05,8.30711]
[1776530588872,52.41,76046.96,1.05,-0.05371,3e-05,8.28758]
[1776530595935,52.42,76047.28,1.05,-0.05371,3e-05,8.28767]
[1776530601187,52.42,76048.19,1.05,-0.0537,3e-05,8.28553]
[1776530607013,52.42,76043.93,1.05,-0.05382,3e-05,8.30031]
[1776530612052,52.42,76039.72,1.05,-0.05392,3e-05,8.31187]
[1776530617087,52.42,76033.99,1.05,-0.05409,3e-05,8.33095]
[1776530622123,52.42,76031.7,1.05,-0.05415,3e-05,8.33872]
[1776530627158,52.42,76033.02,1.05,-0.05412,3e-05,8.33466]
[1776530632192,52.42,76041.04,1.05,-0.0539,3e-05,8.30888]
[1776530637227,52.43,76044.84,1.05,-0.0538,3e-05,8.29696]
[1776530642265,52.43,76046.99,1.05,-0.05374,3e-05,8.29043]
[1776530649312,52.43,76054.08,1.05,-0.05356,3e-05,8.26831]
[1776530657368,52.43,76054.07,1.05,-0.05356,3e-05,8.26941]
[1776530662403,52.43,76054.93,1.05,-0.05355,3e-05,8.26731]
[1776530667438,52.44,76061.17,1.05,-0.05338,3e-05,8.2479]
[1776530671092,52.44,76055.73,1.05,-0.05354,3e-05,8.26605]
[1776530671998,52.44,76051.81,1.05,-0.05363,3e-05,8.27613]
[1776530672472,52.44,76050.0,1.05,-0.05368,3e-05,8.28212]
[1776530677508,52.44,76041.73,1.05,-0.05391,3e-05,8.30944]
[1776530682551,52.44,76037.44,1.05,-0.05403,3e-05,8.32362]
[1776530687587,52.44,76038.05,1.05,-0.05401,3e-05,8.3218]
[1776530694209,52.44,76038.44,1.05,-0.054,3e-05,8.32069]
[1776530694220,52.44,76038.44,1.05,-0.054,3e-05,8.32069]
[1776530699671,52.44,76038.29,1.05,-0.05401,3e-05,8.3214]
[1776530706720,52.44,76036.88,1.05,-0.05405,3e-05,8.32615]
[1776530711965,52.44,76036.69,1.05,-0.05406,3e-05,8.32687]
[1776530717801,52.44,76036.69,1.05,-0.05406,3e-05,8.32695]
[1776530720943,52.44,76037.19,1.05,-0.05404,3e-05,8.32535]
[1776530721449,52.44,76038.31,1.05,-0.05401,3e-05,8.32173]
[1776530723959,52.44,76042.5,1.05,-0.0539,3e-05,8.30813]
[1776530723990,52.44,76044.17,1.05,-0.05385,3e-05,8.30279]
[1776530729883,52.44,76047.32,1.05,-0.05377,3e-05,8.29281]
[1776530733104,52.44,76049.75,1.05,-0.05369,3e-05,8.28233]
[1776530733113,52.44,76049.75,1.05,-0.05369,3e-05,8.28233]
[1776530733254,52.44,76049.75,1.05,-0.05369,3e-05,8.28233]
[1776530734377,52.44,76050.1,1.05,-0.05368,3e-05,8.28127]
[1776530734403,52.44,76050.37,1.05,-0.05367,3e-05,8.28046]
[1776530739953,52.44,76053.81,1.05,-0.05358,3e-05,8.26986]
[1776530744329,52.45,76054.87,1.05,-0.05355,3e-05,8.26675]
[1776530745366,52.45,76053.24,1.05,-0.0536,3e-05,8.27214]
[1776530745812,52.45,76053.73,1.05,-0.05359,3e-05,8.27066]
[1776530745842,52.45,76053.73,1.05,-0.05359,3e-05,8.27066]
[1776530747053,52.45,76053.73,1.05,-0.05359,3e-05,8.27078]
[1776530747387,52.45,76053.73,1.05,-0.05359,3e-05,8.27078]
[1776530749496,52.45,76051.99,1.05,-0.05364,3e-05,8.27665]
[1776530759086,52.45,76051.44,1.05,-0.05366,3e-05,8.27968]
[1776530764120,52.45,76049.37,1.05,-0.05373,3e-05,8.28698]
[1776530767972,52.45,76050.41,1.05,-0.0537,3e-05,8.28397]
[1776530773183,52.45,76052.42,1.05,-0.05365,3e-05,8.27831]
[1776530775942,52.46,76045.49,1.05,-0.05384,3e-05,8.30104]
[1776530781243,52.46,76046.21,1.05,-0.05383,3e-05,8.29932]
[1776530786278,52.46,76050.16,1.05,-0.05372,3e-05,8.28701]
[1776530789851,52.46,76051.82,1.05,-0.05368,3e-05,8.28195]
[1776530790306,52.46,76051.47,1.05,-0.05369,3e-05,8.2832]
[1776530792102,52.46,76050.92,1.05,-0.05369,3e-05,8.28232]
[1776530792114,52.46,76050.92,1.05,-0.05369,3e-05,8.28232]
[1776530798362,52.46,76049.31,1.05,-0.05374,3e-05,8.28837]
[1776530803397,52.46,76048.52,1.05,-0.05377,3e-05,8.29148]
[1776530804160,52.46,76048.52,1.05,-0.05377,3e-05,8.29148]
[1776530807468,52.46,76032.23,1.05,-0.05422,3e-05,8.34475]
[1776530812673,52.46,76032.65,1.05,-0.05421,3e-05,8.34346]
[1776530818097,52.46,76033.57,1.05,-0.05418,3e-05,8.34052]
[1776530821126,52.46,76034.01,1.05,-0.05417,3e-05,8.33911]
[1776530824454,52.46,76034.29,1.05,-0.05417,3e-05,8.33823]
[1776530828814,52.47,76034.14,1.05,-0.05417,3e-05,8.33925]
[1776530834614,52.47,76036.07,1.05,-0.05413,3e-05,8.33357]
[1776530841663,52.47,76036.7,1.05,-0.05412,3e-05,8.33325]
[1776530850726,52.48,76035.67,1.05,-0.05417,3e-05,8.33948]
[1776530857112,52.48,76035.7,1.05,-0.05417,3e-05,8.33786]
[1776530863029,52.49,76033.74,1.05,-0.05424,3e-05,8.34698]
[1776530867455,52.49,76034.49,1.05,-0.05423,3e-05,8.34523]
[1776530867556,52.49,76034.59,1.05,-0.05423,3e-05,8.34499]
[1776530872987,52.49,76034.59,1.05,-0.05423,3e-05,8.34536]
[1776530873128,52.49,76034.59,1.05,-0.05423,3e-05,8.34536]
[1776530873176,52.49,76034.59,1.05,-0.05423,3e-05,8.34536]
[1776530873611,52.49,76034.59,1.05,-0.05423,3e-05,8.34536]
[1776530873656,52.49,76022.21,1.05,-0.05457,3e-05,8.38589]
[1776530874923,52.49,76006.91,1.05,-0.055,3e-05,8.43595]
[1776530879958,52.49,76012.57,1.05,-0.05485,3e-05,8.41823]
[1776530886001,52.5,76011.99,1.05,-0.05488,3e-05,8.42124]
[1776530891036,52.5,76012.49,1.05,-0.05488,3e-05,8.4213]
[1776530896073,52.51,76012.41,1.05,-0.05489,3e-05,8.42355]
[1776530901114,52.51,76007.01,1.05,-0.05505,3e-05,8.44245]
[1776530905187,52.51,76017.41,1.05,-0.05477,3e-05,8.40942]
[1776530905198,52.51,76017.41,1.05,-0.05477,3e-05,8.40942]
[1776530905263,52.51,76039.86,1.05,-0.05415,3e-05,8.33644]
[1776530907149,52.51,76063.07,1.05,-0.05352,3e-05,8.2616]
[1776530908157,52.51,76106.29,1.05,-0.05235,3e-05,8.12283]
[1776530909165,52.51,76127.51,1.05,-0.05178,3e-05,8.05532]
[1776530910172,52.51,76147.53,1.05,-0.05126,3e-05,7.99198]
[1776530911178,52.52,76167.61,1.05,-0.05071,3e-05,7.92603]
[1776530912187,52.52,76186.54,1.05,-0.05022,3e-05,7.86656]
[1776530913387,52.52,76214.83,1.05,-0.0495,3e-05,7.77859]
[1776530915207,52.52,76233.99,1.05,-0.04901,3e-05,7.71977]
[1776530917221,52.52,76251.05,1.05,-0.04859,3e-05,7.66773]
[1776530918226,52.52,76283.13,1.05,-0.04778,2e-05,7.56957]
[1776530920241,52.52,76311.19,1.05,-0.0471,2e-05,7.48473]
[1776530921248,52.52,76326.01,1.05,-0.04673,2e-05,7.44015]
[1776530922255,52.52,76341.67,1.05,-0.04636,2e-05,7.39321]
[1776530923457,52.52,76368.72,1.05,-0.04571,2e-05,7.31238]
[1776530927289,52.53,76404.25,1.05,-0.04487,2e-05,7.20792]
[1776530929304,52.53,76426.58,1.05,-0.04435,2e-05,7.1426]
[1776530932325,52.53,76451.14,1.05,-0.04378,2e-05,7.07137]
[1776530933527,52.53,76470.19,1.05,-0.04335,2e-05,7.01609]
[1776530936353,52.53,76487.87,1.05,-0.04295,2e-05,6.96555]
[1776530940381,52.53,76504.35,1.05,-0.04258,2e-05,6.91824]
[1776530941388,52.53,76532.15,1.05,-0.04195,2e-05,6.83837]
[1776530943598,52.53,76553.54,1.05,-0.04147,2e-05,6.77725]
[1776530948438,52.53,76577.89,1.05,-0.04093,2e-05,6.70787]
[1776530953671,52.53,76594.42,1.05,-0.04057,2e-05,6.6609]
[1776530956495,52.53,76617.72,1.05,-0.04007,2e-05,6.59543]
[1776530959514,52.53,76638.37,1.05,-0.03962,2e-05,6.53774]
[1776530962826,52.53,76646.68,1.05,-0.03944,2e-05,6.51462]
[1776530968580,52.53,76651.37,1.05,-0.03934,2e-05,6.50149]
[1776530969586,52.53,76633.66,1.05,-0.03972,2e-05,6.5505]
[1776530970593,52.53,76613.32,1.05,-0.04016,2e-05,6.6071]
[1776530971600,52.53,76592.11,1.05,-0.0406,2e-05,6.66396]
[1776530977646,52.53,76610.98,1.05,-0.04019,2e-05,6.61076]
[1776530980666,52.53,76627.86,1.05,-0.03982,2e-05,6.56351]
[1776530985702,52.53,76645.81,1.05,-0.03944,2e-05,6.51332]
[1776530990736,52.53,76661.28,1.05,-0.03911,2e-05,6.47017]
[1776530995772,52.52,76674.73,1.05,-0.03882,2e-05,6.43272]
[1776531000808,52.52,76686.96,1.05,-0.03856,2e-05,6.39872]
[1776531006850,52.52,76690.82,1.05,-0.03848,2e-05,6.38755]
[1776531011887,52.52,76706.09,1.05,-0.03816,2e-05,6.34545]
[1776531015916,52.52,76681.36,1.05,-0.03867,2e-05,6.41237]
[1776531016922,52.52,76657.58,1.05,-0.03917,2e-05,6.47752]
[1776531017929,52.52,76634.96,1.05,-0.03965,2e-05,6.54011]
[1776531018935,52.52,76612.47,1.05,-0.04013,2e-05,6.60274]
[1776531019943,52.52,76593.39,1.05,-0.04054,2e-05,6.6562]
[1776531021956,52.52,76574.62,1.05,-0.04095,2e-05,6.70915]
[1776531024161,52.52,76537.09,1.05,-0.04178,2e-05,6.81576]
[1776531025643,52.52,76537.09,1.05,-0.04178,2e-05,6.81576]
[1776531025740,52.52,76486.24,1.05,-0.04293,2e-05,6.96191]
[1776531026385,52.52,76486.24,1.05,-0.04293,2e-05,6.96191]
[1776531026406,52.52,76439.74,1.05,-0.04399,2e-05,7.09717]
[1776531028911,52.52,76447.51,1.05,-0.04381,2e-05,7.07429]
[1776531029107,52.52,76447.51,1.05,-0.04381,2e-05,7.07398]
[1776531029124,52.52,76468.18,1.05,-0.04333,2e-05,7.01339]
[1776531031852,52.51,76490.74,1.05,-0.0428,2e-05,6.94459]
[1776531034240,52.51,76516.74,1.05,-0.04221,2e-05,6.86959]
[1776531036395,52.51,76516.74,1.05,-0.04221,2e-05,6.86969]
[1776531036438,52.51,76531.1,1.05,-0.04189,2e-05,6.82868]
[1776531042130,52.52,76551.81,1.05,-0.04143,2e-05,6.77019]
[1776531044311,52.52,76569.51,1.05,-0.04104,2e-05,6.72026]
[1776531047144,52.52,76585.32,1.05,-0.0407,2e-05,6.67586]
[1776531048812,52.52,76585.32,1.05,-0.0407,2e-05,6.67586]
[1776531051485,52.52,76607.17,1.05,-0.04022,2e-05,6.6145]
[1776531052649,52.52,76619.57,1.05,-0.03996,2e-05,6.57967]
[1776531057224,52.51,76640.58,1.05,-0.0395,2e-05,6.52004]
[1776531062259,52.51,76632.0,1.05,-0.03967,2e-05,6.54303]
[1776531063265,52.51,76611.4,1.05,-0.04012,2e-05,6.60041]
[1776531064456,52.51,76571.83,1.05,-0.04098,2e-05,6.71155]
[1776531065282,52.51,76553.09,1.05,-0.04139,2e-05,6.76466]
[1776531067295,52.51,76568.37,1.05,-0.04105,2e-05,6.7215]
[1776531071565,52.51,76593.14,1.05,-0.04051,2e-05,6.65197]
[1776531077368,52.51,76599.15,1.05,-0.04038,2e-05,6.63519]
[1776531082401,52.51,76612.25,1.05,-0.0401,2e-05,6.59845]
[1776531084599,52.51,76628.19,1.05,-0.03976,2e-05,6.55401]
[1776531090458,52.51,76645.71,1.05,-0.03938,2e-05,6.50538]
[1776531094669,52.51,76664.31,1.05,-0.03898,2e-05,6.45121]
[1776531095383,52.51,76664.31,1.05,-0.03898,2e-05,6.45121]
[1776531095492,52.51,76664.31,1.05,-0.03897,2e-05,6.45111]
[1776531096085,52.51,76664.31,1.05,-0.03897,2e-05,6.45111]
[1776531096135,52.51,76669.28,1.05,-0.03887,2e-05,6.43737]
[1776531101534,52.51,76677.31,1.05,-0.0387,2e-05,6.41494]
[1776531102889,52.51,76677.31,1.05,-0.0387,2e-05,6.41494]
[1776531102908,52.51,76683.75,1.05,-0.03856,2e-05,6.39716]
[1776531103485,52.51,76683.75,1.05,-0.03856,2e-05,6.39716]
[1776531103499,52.51,76683.75,1.05,-0.03856,2e-05,6.39716]
[1776531103549,52.51,76683.75,1.05,-0.03856,2e-05,6.39716]
[1776531107567,52.51,76687.65,1.05,-0.03848,2e-05,6.38623]
[1776531107668,52.51,76694.87,1.05,-0.03833,2e-05,6.36645]
[1776531113539,52.51,76704.87,1.05,-0.03812,2e-05,6.33886]
[1776531118655,52.5,76711.7,1.05,-0.03798,2e-05,6.31993]
[1776531123691,52.5,76712.9,1.05,-0.03795,2e-05,6.31632]
[1776531127431,52.5,76715.26,1.05,-0.0379,2e-05,6.30975]
[1776531127718,52.5,76718.42,1.05,-0.03783,2e-05,6.30102]
[1776531129964,52.5,76723.89,1.05,-0.03772,2e-05,6.28615]
[1776531130053,52.5,76729.14,1.05,-0.03761,2e-05,6.27187]
[1776531135774,52.5,76732.08,1.05,-0.03755,2e-05,6.26371]
[1776531140809,52.5,76735.43,1.05,-0.03748,2e-05,6.25446]
[1776531145846,52.5,76739.93,1.05,-0.03739,2e-05,6.24219]
[1776531155089,52.5,76742.3,1.05,-0.03732,2e-05,6.23306]
[1776531160950,52.5,76743.38,1.05,-0.0373,2e-05,6.22996]
[1776531164527,52.5,76738.36,1.05,-0.0374,2e-05,6.2433]
[1776531164981,52.5,76740.57,1.05,-0.03736,2e-05,6.23731]
[1776531170014,52.5,76743.09,1.05,-0.0373,2e-05,6.23033]
[1776531175049,52.5,76742.78,1.05,-0.03731,2e-05,6.23098]
[1776531181092,52.5,76742.92,1.05,-0.0373,2e-05,6.23032]
[1776531186854,52.5,76744.29,1.05,-0.03727,2e-05,6.22644]
[1776531186893,52.5,76744.29,1.05,-0.03727,2e-05,6.22639]
[1776531192710,52.5,76746.88,1.05,-0.03722,2e-05,6.21926]
[1776531198916,52.49,76747.14,1.05,-0.03721,2e-05,6.21841]
[1776531205439,52.49,76747.09,1.05,-0.03721,2e-05,6.21829]
[1776531211302,52.49,76747.26,1.05,-0.03719,2e-05,6.21517]
[1776531216339,52.49,76743.45,1.05,-0.03727,2e-05,6.22513]
[1776531221373,52.49,76744.11,1.05,-0.03725,2e-05,6.22301]
[1776531223813,52.49,76743.82,1.05,-0.03726,2e-05,6.22371]
[1776531223913,52.49,76744.06,1.05,-0.03725,2e-05,6.22299]
[1776531224585,52.49,76744.06,1.05,-0.03725,2e-05,6.22299]
[1776531225481,52.49,76752.24,1.05,-0.03709,2e-05,6.201]
[1776531225580,52.49,76756.14,1.05,-0.03701,2e-05,6.19054]
[1776531232456,52.49,76757.63,1.05,-0.03698,2e-05,6.18663]
[1776531236678,52.49,76756.82,1.05,-0.037,2e-05,6.18884]
[1776531236770,52.49,76756.18,1.05,-0.03701,2e-05,6.19058]
[1776531242521,52.49,76756.1,1.05,-0.03701,2e-05,6.19097]
[1776531247557,52.49,76754.82,1.05,-0.03704,2e-05,6.19457]
[1776531252592,52.49,76754.49,1.05,-0.03705,2e-05,6.19565]
[1776531258633,52.49,76753.57,1.05,-0.03707,2e-05,6.19837]
[1776531264675,52.49,76752.92,1.05,-0.03708,2e-05,6.20039]
[1776531271724,52.5,76753.62,1.05,-0.03706,2e-05,6.19652]
[1776531273735,52.5,76753.72,1.05,-0.03706,2e-05,6.19632]
[1776531273944,52.5,76753.72,1.05,-0.03706,2e-05,6.19632]
[1776531274045,52.5,76762.29,1.05,-0.03688,2e-05,6.1735]
[1776531275425,52.5,76762.29,1.05,-0.03688,2e-05,6.17357]
[1776531275946,52.5,76760.06,1.05,-0.03693,2e-05,6.17938]
[1776531280314,52.5,76759.07,1.05,-0.03695,2e-05,6.1818]
[1776531286015,52.5,76756.35,1.05,-0.03701,2e-05,6.19025]
[1776531289647,52.5,76753.87,1.05,-0.03706,2e-05,6.19746]
[1776531292228,52.5,76761.99,1.05,-0.0369,2e-05,6.17579]
[1776531294529,52.5,76767.44,1.05,-0.03679,2e-05,6.16089]
[1776531294562,52.5,76767.44,1.05,-0.03679,2e-05,6.16089]
[1776531294884,52.5,76767.44,1.05,-0.03679,2e-05,6.16089]
[1776531296085,52.5,76739.27,1.05,-0.03736,2e-05,6.23605]
[1776531296532,52.5,76739.27,1.05,-0.03736,2e-05,6.23605]
[1776531299919,52.5,76715.26,1.05,-0.03784,2e-05,6.30046]
[1776531303947,52.5,76668.98,1.05,-0.0388,2e-05,6.4261]
[1776531304955,52.5,76590.67,1.05,-0.04047,2e-05,6.64321]
[1776531306156,52.5,76557.42,1.05,-0.04119,2e-05,6.73681]
[1776531306760,52.5,76557.42,1.05,-0.04119,2e-05,6.73681]
[1776531307976,52.5,76539.45,1.05,-0.04159,2e-05,6.78778]
[1776531308989,52.5,76522.44,1.05,-0.04197,2e-05,6.83627]
[1776531309994,52.5,76505.59,1.05,-0.04235,2e-05,6.88454]
[1776531312015,52.5,76479.44,1.05,-0.04294,2e-05,6.9599]
[1776531313018,52.5,76464.49,1.05,-0.04328,2e-05,7.00326]
[1776531315032,52.5,76436.34,1.05,-0.04393,2e-05,7.08541]
[1776531316226,52.5,76409.71,1.05,-0.04456,2e-05,7.16371]
[1776531319065,52.5,76384.88,1.05,-0.04514,2e-05,7.23725]
[1776531321076,52.5,76363.15,1.05,-0.04566,2e-05,7.30204]
[1776531323088,52.5,76341.86,1.05,-0.04617,2e-05,7.3659]
[1776531325102,52.5,76324.36,1.05,-0.0466,2e-05,7.4187]
[1776531327118,52.5,76304.32,1.05,-0.04709,2e-05,7.47949]
[1776531329132,52.5,76287.49,1.05,-0.04751,2e-05,7.53082]
[1776531330141,52.5,76262.17,1.05,-0.04814,3e-05,7.6083]
[1776531333158,52.5,76240.87,1.05,-0.04867,3e-05,7.67218]
[1776531335171,52.5,76221.82,1.05,-0.04916,3e-05,7.73153]
[1776531340207,52.5,76188.15,1.05,-0.05003,3e-05,7.8374]
[1776531343228,52.5,76169.92,1.05,-0.05051,3e-05,7.89491]
[1776531346249,52.5,76154.64,1.05,-0.0509,3e-05,7.94292]
[1776531351284,52.5,76136.53,1.05,-0.05138,3e-05,8.00001]
[1776531353112,52.5,76136.53,1.05,-0.05138,3e-05,8.00001]
[1776531356506,52.5,76180.23,1.05,-0.05023,3e-05,7.86203]
[1776531362301,52.5,76180.23,1.05,-0.05023,3e-05,7.86203]
[1776531363678,52.5,76180.23,1.05,-0.05023,3e-05,7.86178]
[1776531366577,52.5,76341.78,1.05,-0.04618,2e-05,7.36551]
[1776531369410,52.5,76356.74,1.05,-0.04581,2e-05,7.31993]
[1776531371423,52.5,76333.42,1.05,-0.04637,2e-05,7.3895]
[1776531372430,52.5,76313.88,1.05,-0.04685,2e-05,7.44825]
[1776531373438,52.5,76329.66,1.05,-0.04646,2e-05,7.40029]
[1776531374796,52.5,76357.62,1.05,-0.04578,2e-05,7.31603]
[1776531376647,52.49,76382.96,1.05,-0.04517,2e-05,7.23993]
[1776531378479,52.49,76382.96,1.05,-0.04517,2e-05,7.23993]
[1776531378853,52.49,76404.75,1.05,-0.04465,2e-05,7.17507]
[1776531381494,52.49,76420.53,1.05,-0.04428,2e-05,7.12839]
[1776531383508,52.49,76441.02,1.05,-0.0438,2e-05,7.06814]
[1776531385928,52.49,76467.77,1.05,-0.04318,2e-05,6.99004]
[1776531386717,52.49,76446.34,1.05,-0.04368,2e-05,7.05238]
[1776531388028,52.49,76430.76,1.05,-0.04404,2e-05,7.09788]
[1776531390195,52.49,76417.09,1.05,-0.04436,2e-05,7.13794]
[1776531390279,52.49,76403.45,1.05,-0.04468,2e-05,7.17796]
[1776531392571,52.49,76377.82,1.05,-0.04527,2e-05,7.25114]
[1776531394116,52.49,76377.82,1.05,-0.04527,2e-05,7.25114]
[1776531399821,52.49,76365.41,1.05,-0.04556,2e-05,7.28771]
[1776531402426,52.49,76365.41,1.05,-0.04556,2e-05,7.28739]
[1776531406857,52.49,76317.16,1.05,-0.04672,2e-05,7.43166]
[1776531407696,52.49,76317.16,1.05,-0.04672,2e-05,7.43166]
[1776531408513,52.49,76307.77,1.05,-0.04695,2e-05,7.46001]
[1776531408685,52.49,76307.77,1.05,-0.04695,2e-05,7.45995]
[1776531410539,52.49,76297.82,1.05,-0.04719,2e-05,7.48989]
[1776531412714,52.48,76269.83,1.05,-0.04788,2e-05,7.5745]
[1776531415735,52.48,76252.21,1.05,-0.04832,3e-05,7.62842]
[1776531416931,52.48,76228.85,1.05,-0.04891,3e-05,7.70045]
[1776531419765,52.48,76213.96,1.05,-0.04929,3e-05,7.74646]
[1776531422707,52.48,76200.49,1.05,-0.04963,3e-05,7.78827]
[1776531425807,52.48,76176.15,1.05,-0.05026,3e-05,7.86418]
[1776531428860,52.48,76164.53,1.05,-0.05056,3e-05,7.90058]
[1776531428961,52.48,76151.9,1.05,-0.05089,3e-05,7.94033]
[1776531433114,52.48,76163.97,1.05,-0.05057,3e-05,7.90198]
[1776531433210,52.48,76201.37,1.05,-0.0496,3e-05,7.78462]
[1776531434871,52.48,76218.82,1.05,-0.04915,3e-05,7.73003]
[1776531435877,52.48,76236.16,1.05,-0.04871,3e-05,7.67619]
[1776531437071,52.48,76269.25,1.05,-0.04788,2e-05,7.57425]
[1776531439904,52.48,76298.07,1.05,-0.04716,2e-05,7.48586]
[1776531445150,52.48,76298.07,1.05,-0.04716,2e-05,7.48586]
[1776531445212,52.48,76312.82,1.05,-0.04679,2e-05,7.44037]
[1776531450982,52.47,76436.65,1.05,-0.04383,2e-05,7.07075]
[1776531453205,52.47,76473.43,1.05,-0.04297,2e-05,6.96079]
[1776531456018,52.47,76492.22,1.05,-0.04254,2e-05,6.90623]
[1776531457214,52.47,76508.44,1.05,-0.04217,2e-05,6.85951]
[1776531460045,52.47,76523.34,1.05,-0.04184,2e-05,6.81663]
[1776531463066,52.47,76542.83,1.05,-0.0414,2e-05,6.76088]
[1776531466086,52.47,76559.59,1.05,-0.04103,2e-05,6.71305]
[1776531469108,52.47,76575.32,1.05,-0.04068,2e-05,6.66823]
[1776531471153,52.47,76592.73,1.05,-0.0403,2e-05,6.61903]
[1776531475150,52.47,76608.53,1.05,-0.03996,2e-05,6.57431]
[1776531479177,52.46,76625.42,1.05,-0.03959,2e-05,6.52678]
[1776531483687,52.46,76643.97,1.05,-0.03919,2e-05,6.47478]
[1776531488241,52.46,76659.53,1.05,-0.03886,2e-05,6.43141]
[1776531489247,52.46,76680.83,1.05,-0.03841,2e-05,6.37297]
[1776531492113,52.46,76686.78,1.05,-0.03829,2e-05,6.35669]
[1776531492271,52.46,76687.83,1.05,-0.03827,2e-05,6.35381]
[1776531497308,52.46,76696.47,1.05,-0.03809,2e-05,6.33012]
[1776531501340,52.46,76675.62,1.05,-0.03852,2e-05,6.38675]
[1776531501991,52.46,76675.62,1.05,-0.03852,2e-05,6.38675]
[1776531502342,52.46,76652.23,1.05,-0.03901,2e-05,6.45083]
[1776531504355,52.46,76631.07,1.05,-0.03945,2e-05,6.50911]
[1776531505363,52.46,76590.71,1.05,-0.04032,2e-05,6.62168]
[1776531506370,52.46,76572.26,1.05,-0.04072,2e-05,6.67366]
[1776531507377,52.46,76554.73,1.05,-0.04111,2e-05,6.72332]
[1776531508383,52.46,76536.63,1.05,-0.04151,2e-05,6.77484]
[1776531509391,52.46,76520.14,1.05,-0.04188,2e-05,6.82203]
[1776531510316,52.46,76520.14,1.05,-0.04188,2e-05,6.82203]
[1776531510413,52.46,76490.72,1.05,-0.04254,2e-05,6.90666]
[1776531512170,52.46,76490.72,1.05,-0.04253,2e-05,6.90405]
[1776531512956,52.46,76477.44,1.05,-0.04283,2e-05,6.94238]
[1776531513414,52.46,76477.44,1.05,-0.04283,2e-05,6.94238]
[1776531513771,52.46,76463.4,1.05,-0.04315,2e-05,6.98308]
[1776531514426,52.46,76473.06,1.05,-0.04293,2e-05,6.95504]
[1776531515271,52.46,76473.06,1.05,-0.04293,2e-05,6.95504]
[1776531515436,52.46,76465.55,1.05,-0.0431,2e-05,6.97707]
[1776531516440,52.46,76444.96,1.05,-0.04358,2e-05,7.03712]
[1776531517447,52.46,76429.15,1.05,-0.04394,2e-05,7.08347]
[1776531519461,52.46,76401.07,1.05,-0.0446,2e-05,7.1663]
[1776531523183,52.46,76424.54,1.05,-0.04405,2e-05,7.09743]
[1776531524404,52.46,76424.54,1.05,-0.04405,2e-05,7.09743]
[1776531524414,52.46,76424.54,1.05,-0.04405,2e-05,7.09743]
[1776531524506,52.46,76445.24,1.05,-0.04358,2e-05,7.037]
[1776531527621,52.46,76474.68,1.05,-0.0429,2e-05,6.95166]
[1776531529561,52.47,76492.98,1.05,-0.04249,2e-05,6.89947]
[1776531533575,52.47,76517.72,1.05,-0.04194,2e-05,6.82976]
[1776531536597,52.47,76538.19,1.05,-0.0415,2e-05,6.77232]
[1776531539617,52.47,76557.51,1.05,-0.04108,2e-05,6.71843]
[1776531542639,52.48,76577.85,1.05,-0.04064,2e-05,6.66198]
[1776531547859,52.48,76611.0,1.05,-0.03993,2e-05,6.57075]
[1776531553715,52.49,76627.97,1.05,-0.03958,2e-05,6.52544]
[1776531556736,52.49,76644.06,1.05,-0.03925,2e-05,6.48185]
[1776531561771,52.49,76660.34,1.05,-0.03892,2e-05,6.43856]
[1776531566806,52.5,76671.91,1.05,-0.03868,2e-05,6.4077]
[1776531572131,52.5,76681.16,1.05,-0.03849,2e-05,6.3833]
[1776531572177,52.5,76617.19,1.05,-0.03983,2e-05,6.55733]
[1776531574336,52.5,76577.51,1.05,-0.04069,2e-05,6.66878]
[1776531575869,52.5,76561.11,1.05,-0.04105,2e-05,6.71508]
[1776531576876,52.5,76544.3,1.05,-0.04142,2e-05,6.76275]
[1776531578070,52.5,76510.26,1.05,-0.04218,2e-05,6.85995]
[1776531579897,52.5,76493.76,1.05,-0.04256,2e-05,6.90783]
[1776531580904,52.5,76478.27,1.05,-0.04291,2e-05,6.95278]
[1776531581913,52.5,76462.76,1.05,-0.04327,2e-05,6.99799]
[1776531582919,52.5,76447.9,1.05,-0.04361,2e-05,7.04149]
[1776531584933,52.5,76419.72,1.05,-0.04427,2e-05,7.1245]
[1776531586947,52.51,76393.32,1.05,-0.0449,2e-05,7.20288]
[1776531588139,52.51,76369.34,1.05,-0.04547,2e-05,7.27438]
[1776531590975,52.51,76345.56,1.05,-0.04605,2e-05,7.34619]
[1776531592990,52.51,76323.53,1.05,-0.04658,2e-05,7.41295]
[1776531595032,52.51,76303.44,1.05,-0.04708,2e-05,7.47421]
[1776531597022,52.51,76286.22,1.05,-0.04751,2e-05,7.52704]
[1776531598209,52.51,76262.61,1.05,-0.0481,3e-05,7.59949]
[1776531601104,52.51,76245.62,1.05,-0.04853,3e-05,7.65216]
[1776531603081,52.51,76222.64,1.05,-0.04912,3e-05,7.72377]
[1776531605316,52.51,76263.53,1.05,-0.04809,3e-05,7.59794]
[1776531605677,52.51,76263.53,1.05,-0.04809,3e-05,7.59794]
[1776531606100,52.52,76263.53,1.05,-0.04809,3e-05,7.59804]
[1776531606880,52.52,76263.53,1.05,-0.04809,3e-05,7.59804]
[1776531607238,52.52,76263.53,1.05,-0.04809,3e-05,7.59804]
[1776531607270,52.52,76239.58,1.05,-0.04869,3e-05,7.67184]
[1776531609368,52.52,76245.85,1.05,-0.04853,3e-05,7.65258]
[1776531609398,52.52,76262.73,1.05,-0.04811,3e-05,7.6006]
[1776531611147,52.51,76279.34,1.05,-0.04769,2e-05,7.54951]
[1776531612140,52.51,76304.67,1.05,-0.04706,2e-05,7.47227]
[1776531613149,52.51,76321.34,1.05,-0.04665,2e-05,7.42174]
[1776531614156,52.51,76336.28,1.05,-0.04629,2e-05,7.37665]
[1776531615162,52.51,76351.42,1.05,-0.04592,2e-05,7.33114]
[1776531617396,52.51,76389.2,1.05,-0.04502,2e-05,7.21843]
[1776531617979,52.51,76389.2,1.05,-0.04502,2e-05,7.21843]
[1776531621204,52.51,76422.99,1.05,-0.04422,2e-05,7.11855]
[1776531623546,52.51,76450.14,1.05,-0.04359,2e-05,7.03896]
[1776531626024,52.51,76460.79,1.05,-0.04335,2e-05,7.00789]
[1776531626242,52.51,76469.25,1.05,-0.04315,2e-05,6.98328]
[1776531628460,52.51,76495.87,1.05,-0.04255,2e-05,6.90622]
[1776531631272,52.51,76510.87,1.05,-0.04219,2e-05,6.86049]
[1776531633372,52.51,76533.74,1.05,-0.04168,2e-05,6.79506]
[1776531638530,52.51,76564.13,1.05,-0.04101,2e-05,6.7087]
[1776531642350,52.51,76579.15,1.05,-0.04068,2e-05,6.66627]
[1776531646383,52.51,76599.23,1.05,-0.04024,2e-05,6.60977]
[1776531651417,52.51,76614.61,1.05,-0.03991,2e-05,6.56643]
[1776531655441,52.51,76635.15,1.05,-0.03947,2e-05,6.50901]
[1776531660476,52.51,76642.94,1.05,-0.0393,2e-05,6.48708]
[1776531663497,52.51,76659.64,1.05,-0.03895,2e-05,6.4417]
[1776531667525,52.51,76677.85,1.05,-0.03857,2e-05,6.39197]
[1776531672562,52.51,76695.01,1.05,-0.03822,2e-05,6.34598]
[1776531677596,52.51,76701.33,1.05,-0.03809,2e-05,6.3295]
[1776531682632,52.52,76714.45,1.05,-0.03783,2e-05,6.29473]
[1776531687666,52.52,76721.41,1.05,-0.03769,2e-05,6.27682]
[1776531693203,52.52,76723.0,1.05,-0.03765,2e-05,6.27082]
[1776531698304,52.52,76726.07,1.05,-0.0376,2e-05,6.26345]
[1776531703522,52.53,76723.74,1.05,-0.03765,2e-05,6.27098]
[1776531707808,52.53,76707.84,1.05,-0.03799,2e-05,6.31615]
[1776531709023,52.53,76684.14,1.05,-0.03849,2e-05,6.38096]
[1776531714650,52.54,76689.23,1.05,-0.03839,2e-05,6.36858]
[1776531717683,52.54,76691.55,1.05,-0.03836,2e-05,6.36396]
[1776531718082,52.54,76691.55,1.05,-0.03836,2e-05,6.36396]
[1776531718147,52.54,76697.54,1.05,-0.03824,2e-05,6.34807]
[1776531719669,52.54,76697.54,1.05,-0.03824,2e-05,6.34807]
[1776531719893,52.55,76699.53,1.05,-0.0382,2e-05,6.34351]
[1776531724927,52.55,76713.77,1.05,-0.03792,2e-05,6.30712]
[1776531726942,52.55,76729.69,1.05,-0.0376,2e-05,6.26476]
[1776531731977,52.56,76735.57,1.05,-0.0375,2e-05,6.2506]
[1776531732983,52.56,76711.94,1.05,-0.03798,2e-05,6.31467]
[1776531734006,52.56,76666.15,1.05,-0.03894,2e-05,6.43981]
[1776531737011,52.56,76623.95,1.05,-0.03984,2e-05,6.55732]
[1776531738018,52.56,76603.67,1.05,-0.04028,2e-05,6.61416]
[1776531739236,52.56,76549.23,1.05,-0.04147,2e-05,6.76783]
[1776531741038,52.57,76531.26,1.05,-0.04187,2e-05,6.81967]
[1776531742046,52.57,76514.41,1.05,-0.04225,2e-05,6.8682]
[1776531743053,52.57,76497.63,1.05,-0.04263,2e-05,6.91677]
[1776531744059,52.57,76480.84,1.05,-0.04302,2e-05,6.9656]
[1776531745068,52.57,76461.75,1.05,-0.04346,2e-05,7.02134]
[1776531746074,52.57,76444.23,1.05,-0.04387,2e-05,7.07276]
[1776531747081,52.57,76428.76,1.05,-0.04423,2e-05,7.1184]
[1776531749310,52.57,76389.15,1.05,-0.04517,2e-05,7.23595]
[1776531752116,52.58,76363.81,1.05,-0.04576,2e-05,7.30972]
[1776531754130,52.58,76339.89,1.05,-0.04635,2e-05,7.38205]
[1776531756144,52.58,76315.5,1.05,-0.04695,2e-05,7.45624]
[1776531757377,52.58,76295.27,1.05,-0.04745,2e-05,7.51784]
[1776531762185,52.58,76267.42,1.05,-0.04815,3e-05,7.60389]
[1776531763192,52.58,76250.15,1.05,-0.04858,3e-05,7.65715]
[1776531765206,52.58,76233.19,1.05,-0.04902,3e-05,7.70987]
[1776531768227,52.58,76212.27,1.05,-0.04955,3e-05,7.77532]
[1776531771252,52.59,76195.31,1.05,-0.05,3e-05,7.82877]
[1776531775278,52.59,76171.34,1.05,-0.05063,3e-05,7.9047]
[1776531779717,52.59,76147.42,1.05,-0.05126,3e-05,7.98116]
[1776531785348,52.59,76132.07,1.05,-0.05168,3e-05,8.03093]
[1776531789632,52.6,76106.98,1.05,-0.05235,3e-05,8.11173]
[1776531790889,52.6,76106.98,1.05,-0.05236,3e-05,8.11195]
[1776531791124,52.6,76128.12,1.05,-0.05179,3e-05,8.04484]
[1776531792883,52.6,76128.12,1.05,-0.05179,3e-05,8.04484]
[1776531793411,52.6,76128.12,1.05,-0.0518,3e-05,8.04527]
[1776531793799,52.6,76128.12,1.05,-0.0518,3e-05,8.04527]
[1776531794420,52.6,76187.38,1.05,-0.05024,3e-05,7.85862]
[1776531794857,52.6,76187.38,1.05,-0.05024,3e-05,7.85862]
[1776531795429,52.6,76205.66,1.05,-0.04977,3e-05,7.80175]
[1776531796151,52.6,76223.54,1.05,-0.04931,3e-05,7.74639]
[1776531801467,52.6,76211.14,1.05,-0.04964,3e-05,7.78596]
[1776531805496,52.61,76191.27,1.05,-0.05016,3e-05,7.84877]
[1776531807510,52.61,76173.54,1.05,-0.05062,3e-05,7.90474]
[1776531813556,52.61,76147.29,1.05,-0.05131,3e-05,7.98596]
[1776531816573,52.61,76129.38,1.05,-0.05179,3e-05,8.04332]
[1776531820601,52.61,76113.3,1.05,-0.05222,3e-05,8.0953]
[1776531823621,52.61,76097.77,1.05,-0.05264,3e-05,8.14564]
[1776531827650,52.62,76081.47,1.05,-0.05309,3e-05,8.19839]
[1776531830671,52.62,76117.37,1.05,-0.05213,3e-05,8.08394]
[1776531831677,52.62,76158.32,1.05,-0.05104,3e-05,7.95428]
[1776531836715,52.62,76157.08,1.05,-0.05108,3e-05,7.9593]
[1776531838726,52.62,76138.5,1.05,-0.05158,3e-05,8.01842]
[1776531841749,52.62,76122.71,1.05,-0.052,3e-05,8.06905]
[1776531846783,52.62,76110.97,1.05,-0.05232,3e-05,8.1073]
[1776531852692,52.63,76102.49,1.05,-0.05256,3e-05,8.1353]
[1776531857860,52.63,76083.42,1.05,-0.05308,3e-05,8.19803]
[1776531862895,52.63,76076.82,1.05,-0.05327,3e-05,8.22051]
[1776531867933,52.64,76066.32,1.05,-0.05357,3e-05,8.25564]
[1776531872965,52.64,76057.15,1.05,-0.05382,3e-05,8.28372]
[1776531874630,52.64,76057.15,1.05,-0.05382,3e-05,8.28372]
[1776531874778,52.64,76057.15,1.05,-0.05382,3e-05,8.28372]
[1776531874812,52.64,76055.83,1.05,-0.05386,3e-05,8.28849]
[1776531876748,52.64,76055.83,1.05,-0.05386,3e-05,8.28849]
[1776531876816,52.64,76082.84,1.05,-0.05312,3e-05,8.20199]
[1776531877745,52.64,76082.84,1.05,-0.05312,3e-05,8.20199]
[1776531878202,52.64,76082.84,1.05,-0.05312,3e-05,8.20199]
[1776531878212,52.64,76082.84,1.05,-0.05312,3e-05,8.20199]
[1776531878825,52.64,76126.75,1.05,-0.05195,3e-05,8.06224]
[1776531880818,52.65,76166.78,1.05,-0.05089,3e-05,7.93621]
[1776531882337,52.65,76166.78,1.05,-0.05089,3e-05,7.93621]
[1776531882346,52.65,76166.78,1.05,-0.05089,3e-05,7.93621]
[1776531882368,52.65,76166.78,1.05,-0.05089,3e-05,7.93621]
[1776531882379,52.65,76166.78,1.05,-0.05089,3e-05,7.93621]
[1776531882799,52.65,76185.89,1.05,-0.0504,3e-05,7.87678]
[1776531884020,52.65,76185.89,1.05,-0.0504,3e-05,7.87678]
[1776531884325,52.65,76231.3,1.05,-0.04923,3e-05,7.73563]
[1776531885155,52.65,76216.04,1.05,-0.04963,3e-05,7.7832]
[1776531888075,52.65,76199.04,1.05,-0.05007,3e-05,7.83667]
[1776531892098,52.65,76174.12,1.05,-0.05072,3e-05,7.91537]
[1776531894113,52.65,76158.2,1.05,-0.05114,3e-05,7.96577]
[1776531898140,52.65,76143.27,1.05,-0.05154,3e-05,8.01349]
[1776531900404,52.65,76124.6,1.05,-0.05204,3e-05,8.07301]
[1776531905208,52.66,76107.02,1.05,-0.05251,3e-05,8.12973]
[1776531909582,52.66,76134.82,1.05,-0.05178,3e-05,8.04182]
[1776531910474,52.66,76153.55,1.05,-0.05128,3e-05,7.98267]
[1776531912258,52.66,76172.85,1.05,-0.05078,3e-05,7.9221]
[1776531913265,52.66,76191.55,1.05,-0.05029,3e-05,7.86359]
[1776531914271,52.66,76209.7,1.05,-0.04982,3e-05,7.80706]
[1776531916286,52.66,76227.7,1.05,-0.04936,3e-05,7.75136]
[1776531917291,52.66,76260.04,1.05,-0.04855,3e-05,7.65187]
[1776531918300,52.66,76275.95,1.05,-0.04815,3e-05,7.60338]
[1776531919306,52.66,76291.46,1.05,-0.04776,2e-05,7.55631]
[1776531920544,52.66,76306.53,1.05,-0.04739,2e-05,7.51077]
[1776531922327,52.67,76324.03,1.05,-0.04697,2e-05,7.45846]
[1776531923845,52.67,76324.03,1.05,-0.04697,2e-05,7.45846]
[1776531923727,52.67,76347.81,1.05,-0.04639,2e-05,7.38715]
[1776531924357,52.67,76347.81,1.05,-0.04639,2e-05,7.38715]
[1776531924412,52.67,76348.24,1.05,-0.04638,2e-05,7.38618]
[1776531925018,52.67,76348.24,1.05,-0.04638,2e-05,7.38618]
[1776531925352,52.67,76348.24,1.05,-0.04639,2e-05,7.38651]
[1776531927368,52.67,76372.57,1.05,-0.0458,2e-05,7.31397]
[1776531929380,52.67,76394.3,1.05,-0.04529,2e-05,7.24974]
[1776531930617,52.67,76414.96,1.05,-0.0448,2e-05,7.18899]
[1776531933675,52.67,76418.63,1.05,-0.0447,2e-05,7.17628]
[1776531933767,52.67,76436.33,1.05,-0.04429,2e-05,7.12458]
[1776531934519,52.67,76436.33,1.05,-0.04429,2e-05,7.12458]
[1776531934633,52.67,76436.33,1.05,-0.04429,2e-05,7.12458]
[1776531934637,52.67,76436.33,1.05,-0.04429,2e-05,7.12458]
[1776531934665,52.67,76447.16,1.05,-0.04404,2e-05,7.09317]
[1776531937440,52.68,76468.62,1.05,-0.04355,2e-05,7.03149]
[1776531939708,52.68,76476.94,1.05,-0.04336,2e-05,7.00764]
[1776531939810,52.68,76487.08,1.05,-0.04314,2e-05,6.97883]
[1776531942608,52.68,76508.91,1.05,-0.04264,2e-05,6.91638]
[1776531946502,52.68,76531.25,1.05,-0.04215,2e-05,6.85329]
[1776531949524,52.68,76551.76,1.05,-0.0417,2e-05,6.79553]
[1776531952544,52.69,76568.93,1.05,-0.04132,2e-05,6.74753]
[1776531955566,52.69,76586.4,1.05,-0.04094,2e-05,6.69891]
[1776531957811,52.69,76606.68,1.05,-0.04051,2e-05,6.64267]
[1776531960828,52.69,76629.22,1.05,-0.04003,2e-05,6.5806]
[1776531961139,52.69,76629.22,1.05,-0.04003,2e-05,6.5806]
[1776531961149,52.69,76629.22,1.05,-0.04003,2e-05,6.5806]
[1776531961611,52.69,76629.22,1.05,-0.04003,2e-05,6.5806]
[1776531964504,52.69,76643.56,1.05,-0.03972,2e-05,6.54107]
[1776531965646,52.69,76651.9,1.05,-0.03955,2e-05,6.51825]
[1776531965755,52.69,76658.1,1.05,-0.03942,2e-05,6.50141]
[1776531970904,52.69,76672.47,1.05,-0.03912,2e-05,6.46225]
[1776531976722,52.7,76686.71,1.05,-0.03882,2e-05,6.42408]
[1776531981756,52.7,76696.43,1.05,-0.03863,2e-05,6.3984]
[1776531986797,52.7,76701.84,1.05,-0.03852,2e-05,6.38467]
[1776531988740,52.7,76701.84,1.05,-0.03852,2e-05,6.38467]
[1776531990052,52.7,76709.27,1.05,-0.03837,2e-05,6.36498]
[1776531990821,52.7,76711.51,1.05,-0.03833,2e-05,6.35907]
[1776531995857,52.71,76717.34,1.05,-0.0382,2e-05,6.34172]
[1776532000892,52.71,76730.59,1.05,-0.03794,2e-05,6.307]
[1776532005927,52.71,76732.56,1.05,-0.0379,2e-05,6.30285]
[1776532010964,52.71,76734.1,1.05,-0.03788,2e-05,6.29933]
[1776532015999,52.72,76736.52,1.05,-0.03783,2e-05,6.29341]
[1776532021253,52.72,76737.95,1.05,-0.0378,2e-05,6.2898]
[1776532027076,52.72,76737.68,1.05,-0.03782,2e-05,6.29159]
[1776532032111,52.72,76731.86,1.05,-0.03795,2e-05,6.30843]
[1776532037884,52.72,76732.38,1.05,-0.03793,2e-05,6.30702]
[1776532044195,52.72,76737.27,1.05,-0.03783,2e-05,6.29385]
[1776532051030,52.72,76738.13,1.05,-0.03782,2e-05,6.29151]
[1776532051079,52.72,76738.26,1.05,-0.03781,2e-05,6.29113]
[1776532051464,52.72,76736.16,1.05,-0.03784,2e-05,6.29431]
[1776532058293,52.72,76734.26,1.05,-0.03788,2e-05,6.29957]
[1776532063328,52.72,76721.39,1.05,-0.03815,2e-05,6.33516]
[1776532065341,52.73,76705.4,1.05,-0.03849,2e-05,6.37874]
[1776532070377,52.73,76709.82,1.05,-0.0384,2e-05,6.36719]
[1776532075412,52.73,76710.79,1.05,-0.03838,2e-05,6.36493]
[1776532080451,52.73,76715.46,1.05,-0.03829,2e-05,6.35258]
[1776532085487,52.73,76730.73,1.05,-0.03797,2e-05,6.3117]
[1776532090521,52.73,76739.73,1.05,-0.0378,2e-05,6.28807]
[1776532093542,52.73,76755.62,1.05,-0.03747,2e-05,6.24528]
[1776532098578,52.73,76756.12,1.05,-0.03746,2e-05,6.24346]
[1776532103614,52.73,76754.09,1.05,-0.03749,2e-05,6.2484]
[1776532109657,52.73,76754.53,1.05,-0.03748,2e-05,6.24661]
[1776532114692,52.73,76759.73,1.05,-0.03736,2e-05,6.22986]
[1776532119727,52.72,76759.39,1.05,-0.03736,2e-05,6.23045]
[1776532124765,52.72,76760.37,1.05,-0.03734,2e-05,6.22755]
[1776532129800,52.72,76755.21,1.05,-0.03744,2e-05,6.24103]
[1776532134836,52.72,76753.92,1.05,-0.03747,2e-05,6.24401]
[1776532139874,52.72,76758.59,1.05,-0.03737,2e-05,6.23112]
[1776532144906,52.72,76759.76,1.05,-0.03735,2e-05,6.22839]
[1776532149944,52.72,76758.58,1.05,-0.03738,2e-05,6.2323]
[1776532154978,52.73,76758.21,1.05,-0.03739,2e-05,6.23391]
[1776532163041,52.73,76753.57,1.05,-0.03749,2e-05,6.24707]
[1776532168072,52.73,76762.6,1.05,-0.03731,2e-05,6.22302]
[1776532173107,52.73,76761.02,1.05,-0.03733,2e-05,6.22472]
[1776532178143,52.73,76761.11,1.05,-0.03732,2e-05,6.22445]
[1776532183178,52.73,76760.39,1.05,-0.03734,2e-05,6.22599]
[1776532189218,52.72,76758.82,1.05,-0.03736,2e-05,6.22965]
[1776532194256,52.72,76758.94,1.05,-0.03736,2e-05,6.22919]
[1776532199289,52.72,76756.38,1.05,-0.03741,2e-05,6.2361]
[1776532204324,52.72,76754.14,1.05,-0.03746,2e-05,6.24216]
[1776532210367,52.73,76742.68,1.05,-0.0377,2e-05,6.27455]
[1776532216408,52.73,76745.17,1.05,-0.03766,2e-05,6.2688]
[1776532221446,52.73,76742.65,1.05,-0.03771,2e-05,6.27525]
[1776532226478,52.73,76749.53,1.05,-0.03757,2e-05,6.25644]
[1776532231513,52.73,76751.48,1.05,-0.03751,2e-05,6.24856]
[1776532238561,52.73,76751.12,1.05,-0.03752,2e-05,6.24981]
[1776532244510,52.73,76753.78,1.05,-0.03747,2e-05,6.24342]
[1776532249638,52.73,76753.77,1.05,-0.03748,2e-05,6.24438]
[1776532255680,52.74,76753.38,1.05,-0.03749,2e-05,6.24634]
[1776532260716,52.74,76752.93,1.05,-0.03751,2e-05,6.2483]
[1776532261829,52.74,76752.93,1.05,-0.03751,2e-05,6.2483]
[1776532261837,52.74,76752.93,1.05,-0.03751,2e-05,6.2483]
[1776532261873,52.74,76753.38,1.05,-0.0375,2e-05,6.24724]
[1776532267765,52.74,76754.31,1.05,-0.03749,2e-05,6.24566]
[1776532273059,52.74,76756.37,1.05,-0.03745,2e-05,6.24093]
[1776532278773,52.75,76756.3,1.05,-0.03746,2e-05,6.24199]
[1776532278846,52.75,76756.3,1.05,-0.03746,2e-05,6.24217]
[1776532284888,52.75,76760.35,1.05,-0.03738,2e-05,6.23148]
[1776532289923,52.75,76759.51,1.05,-0.0374,2e-05,6.23395]
[1776532294476,52.75,76758.97,1.05,-0.0374,2e-05,6.23318]
[1776532294776,52.75,76758.97,1.05,-0.0374,2e-05,6.23318]
[1776532294872,52.75,76758.97,1.05,-0.0374,2e-05,6.23318]
[1776532294968,52.75,76758.32,1.05,-0.03741,2e-05,6.23498]
[1776532295552,52.75,76758.32,1.05,-0.03741,2e-05,6.23498]
[1776532295739,52.75,76758.32,1.05,-0.03741,2e-05,6.23498]
[1776532295977,52.75,76785.86,1.05,-0.03686,2e-05,6.16187]
[1776532296978,52.75,76805.85,1.05,-0.03646,2e-05,6.10899]
[1776532297984,52.75,76756.32,1.05,-0.03745,2e-05,6.24045]
[1776532298435,52.75,76756.32,1.05,-0.03745,2e-05,6.24045]
[1776532298502,52.75,76756.32,1.05,-0.03745,2e-05,6.24045]
[1776532298992,52.75,76754.36,1.05,-0.03749,2e-05,6.24557]
[1776532300001,52.75,76730.65,1.05,-0.03797,2e-05,6.30916]
[1776532300937,52.75,76707.09,1.05,-0.03846,2e-05,6.37278]
[1776532304030,52.75,76638.72,1.05,-0.03989,2e-05,6.55993]
[1776532305038,52.75,76615.21,1.05,-0.0404,2e-05,6.62513]
[1776532306045,52.75,76595.66,1.05,-0.04082,2e-05,6.67965]
[1776532307152,52.75,76595.66,1.05,-0.04082,2e-05,6.67965]
[1776532307156,52.75,76559.18,1.05,-0.04162,2e-05,6.78234]
[1776532309239,52.75,76524.38,1.05,-0.0424,2e-05,6.88113]
[1776532311085,52.74,76507.34,1.05,-0.04278,2e-05,6.9297]
[1776532313096,52.74,76480.38,1.05,-0.04339,2e-05,7.00722]
[1776532314102,52.74,76464.07,1.05,-0.04376,2e-05,7.05445]
[1776532314384,52.74,76464.07,1.05,-0.04376,2e-05,7.05445]
[1776532314475,52.74,76464.07,1.05,-0.04376,2e-05,7.05445]
[1776532314487,52.74,76464.07,1.05,-0.04376,2e-05,7.05445]
[1776532314510,52.74,76464.07,1.05,-0.04376,2e-05,7.05445]
[1776532315110,52.74,76454.39,1.05,-0.04399,2e-05,7.08252]
[1776532316118,52.74,76437.24,1.05,-0.04438,2e-05,7.13257]
[1776532317237,52.74,76437.24,1.05,-0.04438,2e-05,7.13257]
[1776532318132,52.74,76426.41,1.05,-0.04464,2e-05,7.16427]
[1776532320122,52.74,76413.05,1.05,-0.04495,2e-05,7.20359]
[1776532320238,52.74,76413.05,1.05,-0.04495,2e-05,7.20359]
[1776532320246,52.74,76413.05,1.05,-0.04495,2e-05,7.20359]
[1776532320290,52.74,76387.53,1.05,-0.04556,2e-05,7.27912]
[1776532322160,52.74,76365.53,1.05,-0.04609,2e-05,7.34497]
[1776532323500,52.74,76365.44,1.05,-0.04609,2e-05,7.34557]
[1776532324174,52.74,76355.12,1.05,-0.04634,2e-05,7.37679]
[1776532326188,52.75,76327.06,1.05,-0.04703,2e-05,7.46189]
[1776532328799,52.75,76322.2,1.05,-0.04715,2e-05,7.47658]
[1776532329210,52.75,76313.87,1.05,-0.04736,2e-05,7.50182]
[1776532329452,52.75,76313.87,1.05,-0.04736,2e-05,7.50182]
[1776532329554,52.75,76313.87,1.05,-0.04736,2e-05,7.50182]
[1776532329642,52.75,76313.87,1.05,-0.04736,2e-05,7.50182]
[1776532329690,52.75,76313.87,1.05,-0.04736,2e-05,7.50182]
[1776532330216,52.75,76277.04,1.05,-0.04827,3e-05,7.614]
[1776532331227,52.75,76255.71,1.05,-0.04881,3e-05,7.67933]
[1776532331575,52.75,76255.71,1.05,-0.04881,3e-05,7.67933]
[1776532331954,52.75,76255.71,1.05,-0.04881,3e-05,7.67933]
[1776532332250,52.75,76236.01,1.05,-0.04931,3e-05,7.73992]
[1776532332591,52.75,76236.01,1.05,-0.04931,3e-05,7.73992]
[1776532332596,52.75,76236.01,1.05,-0.04931,3e-05,7.73992]
[1776532332712,52.75,76236.01,1.05,-0.04931,3e-05,7.73992]
[1776532332743,52.75,76236.01,1.05,-0.04931,3e-05,7.73992]
[1776532333240,52.75,76217.51,1.05,-0.04978,3e-05,7.79706]
[1776532334249,52.74,76191.25,1.05,-0.05045,3e-05,7.87861]
[1776532334850,52.74,76191.25,1.05,-0.05045,3e-05,7.87861]
[1776532335257,52.74,76211.71,1.05,-0.04992,3e-05,7.81438]
[1776532335631,52.74,76211.71,1.05,-0.04992,3e-05,7.81438]
[1776532336262,52.74,76229.28,1.05,-0.04947,3e-05,7.75945]
[1776532336712,52.74,76229.28,1.05,-0.04947,3e-05,7.75945]
[1776532337269,52.74,76248.9,1.05,-0.04897,3e-05,7.69844]
[1776532338277,52.74,76269.86,1.05,-0.04843,3e-05,7.63365]
[1776532338479,52.74,76269.86,1.05,-0.04843,3e-05,7.63365]
[1776532339282,52.74,76287.29,1.05,-0.048,2e-05,7.58]
[1776532340291,52.74,76302.25,1.05,-0.04762,2e-05,7.53411]
[1776532341297,52.74,76319.77,1.05,-0.04719,2e-05,7.48065]
[1776532341782,52.74,76319.77,1.05,-0.04719,2e-05,7.48065]
[1776532343039,52.74,76334.24,1.05,-0.04683,2e-05,7.43664]
[1776532343049,52.74,76334.24,1.05,-0.04683,2e-05,7.43664]
[1776532343314,52.74,76361.1,1.05,-0.04617,2e-05,7.35567]
[1776532346331,52.73,76386.93,1.05,-0.04555,2e-05,7.27808]
[1776532349363,52.73,76403.62,1.05,-0.04515,2e-05,7.22867]
[1776532351368,52.73,76425.26,1.05,-0.04463,2e-05,7.16218]
[1776532353382,52.73,76446.16,1.05,-0.04414,2e-05,7.10076]
[1776532355401,52.73,76466.37,1.05,-0.04367,2e-05,7.04173]
[1776532357413,52.73,76488.96,1.05,-0.04315,2e-05,6.9762]
[1776532360438,52.73,76505.86,1.05,-0.04277,2e-05,6.92743]
[1776532361441,52.73,76521.68,1.05,-0.04241,2e-05,6.88197]
[1776532363542,52.73,76548.72,1.05,-0.0418,2e-05,6.80484]
[1776532367483,52.73,76569.21,1.05,-0.04135,2e-05,6.7468]
[1776532369493,52.73,76581.8,1.05,-0.04107,2e-05,6.71134]
[1776532369501,52.73,76581.8,1.05,-0.04107,2e-05,6.71134]
[1776532369676,52.73,76589.47,1.05,-0.04091,2e-05,6.68978]
[1776532373789,52.73,76610.49,1.05,-0.04045,2e-05,6.63108]
[1776532379337,52.73,76623.61,1.05,-0.04017,2e-05,6.59471]
[1776532383859,52.74,76651.12,1.05,-0.03958,2e-05,6.51883]
[1776532389638,52.74,76654.26,1.05,-0.03952,2e-05,6.5105]
[1776532390645,52.74,76671.6,1.05,-0.03915,2e-05,6.46296]
[1776532394310,52.74,76671.6,1.05,-0.03915,2e-05,6.46296]
[1776532394384,52.74,76582.91,1.05,-0.04106,2e-05,6.70967]
[1776532394703,52.74,76582.91,1.05,-0.04106,2e-05,6.70967]
[1776532394789,52.74,76582.91,1.05,-0.04106,2e-05,6.70967]
[1776532394819,52.74,76582.91,1.05,-0.04106,2e-05,6.70967]
[1776532394920,52.74,76575.81,1.05,-0.04122,2e-05,6.72972]
[1776532396014,52.74,76575.81,1.05,-0.04122,2e-05,6.72972]
[1776532396270,52.74,76575.81,1.05,-0.04122,2e-05,6.72972]
[1776532398396,52.74,76586.47,1.05,-0.04098,2e-05,6.69968]
[1776532398702,52.74,76560.29,1.05,-0.04156,2e-05,6.77345]
[1776532400938,52.74,76564.11,1.05,-0.04148,2e-05,6.76286]
[1776532400980,52.74,76581.94,1.05,-0.04108,2e-05,6.71276]
[1776532406129,52.74,76582.93,1.05,-0.04107,2e-05,6.71038]
[1776532406141,52.74,76582.93,1.05,-0.04107,2e-05,6.71038]
[1776532406145,52.74,76582.93,1.05,-0.04107,2e-05,6.71038]
[1776532406482,52.74,76572.51,1.05,-0.0413,2e-05,6.73997]
[1776532406876,52.74,76572.51,1.05,-0.0413,2e-05,6.73997]
[1776532407210,52.74,76572.51,1.05,-0.0413,2e-05,6.73997]
[1776532407233,52.74,76575.66,1.05,-0.04123,2e-05,6.73109]
[1776532410174,52.74,76590.57,1.05,-0.0409,2e-05,6.6891]
[1776532411972,52.74,76594.3,1.05,-0.0408,2e-05,6.67604]
[1776532416312,52.74,76599.76,1.05,-0.04068,2e-05,6.66058]
[1776532416315,52.74,76599.76,1.05,-0.04068,2e-05,6.66058]
[1776532416371,52.74,76608.42,1.05,-0.0405,2e-05,6.6362]
[1776532418416,52.74,76625.83,1.05,-0.04012,2e-05,6.58755]
[1776532422874,52.74,76642.38,1.05,-0.03976,2e-05,6.54151]
[1776532425896,52.74,76657.54,1.05,-0.03944,2e-05,6.49957]
[1776532429928,52.74,76673.44,1.05,-0.03911,2e-05,6.45595]
[1776532434963,52.74,76688.25,1.05,-0.0388,2e-05,6.41561]
[1776532439997,52.74,76694.74,1.05,-0.03866,2e-05,6.39806]
[1776532444674,52.74,76705.25,1.05,-0.03845,2e-05,6.36966]
[1776532444686,52.74,76705.25,1.05,-0.03845,2e-05,6.36966]
[1776532444736,52.74,76705.25,1.05,-0.03845,2e-05,6.36966]
[1776532444742,52.74,76705.25,1.05,-0.03845,2e-05,6.36966]
[1776532445033,52.74,76705.25,1.05,-0.03845,2e-05,6.36966]
[1776532445727,52.74,76705.25,1.05,-0.03845,2e-05,6.36966]
[1776532446774,52.74,76706.76,1.05,-0.03841,2e-05,6.36561]
[1776532447044,52.74,76708.33,1.05,-0.03838,2e-05,6.36139]
[1776532448743,52.74,76712.06,1.05,-0.03831,2e-05,6.35133]
[1776532448753,52.74,76712.06,1.05,-0.03831,2e-05,6.35133]
[1776532449058,52.74,76721.84,1.05,-0.0381,2e-05,6.32492]
[1776532449903,52.74,76721.84,1.05,-0.0381,2e-05,6.32492]
[1776532449923,52.74,76721.84,1.05,-0.0381,2e-05,6.32492]
[1776532450065,52.74,76723.49,1.05,-0.03807,2e-05,6.32057]
[1776532450790,52.74,76723.49,1.05,-0.03807,2e-05,6.32057]
[1776532450798,52.74,76723.49,1.05,-0.03807,2e-05,6.32057]
[1776532451177,52.74,76732.3,1.05,-0.03789,2e-05,6.2966]
[1776532451919,52.74,76732.3,1.05,-0.03789,2e-05,6.2966]
[1776532451940,52.74,76732.3,1.05,-0.03789,2e-05,6.2966]
[1776532452081,52.74,76732.3,1.05,-0.03789,2e-05,6.29642]
[1776532452798,52.74,76732.3,1.05,-0.03789,2e-05,6.29642]
[1776532452806,52.74,76732.3,1.05,-0.03789,2e-05,6.29642]
[1776532453086,52.74,76733.2,1.05,-0.03787,2e-05,6.29382]
[1776532453830,52.74,76733.2,1.05,-0.03787,2e-05,6.29382]
[1776532453852,52.74,76733.2,1.05,-0.03787,2e-05,6.29382]
[1776532454364,52.74,76737.66,1.05,-0.03777,2e-05,6.28149]
[1776532454782,52.74,76737.66,1.05,-0.03777,2e-05,6.28149]
[1776532454791,52.74,76737.66,1.05,-0.03777,2e-05,6.28149]
[1776532455100,52.74,76737.66,1.05,-0.03777,2e-05,6.28149]
[1776532455950,52.74,76737.66,1.05,-0.03777,2e-05,6.28149]
[1776532455971,52.74,76737.66,1.05,-0.03777,2e-05,6.28149]
[1776532456107,52.74,76739.69,1.05,-0.03773,2e-05,6.27588]
[1776532456860,52.74,76739.69,1.05,-0.03773,2e-05,6.27588]
[1776532456867,52.74,76739.69,1.05,-0.03773,2e-05,6.27588]
[1776532457113,52.74,76741.72,1.05,-0.03769,2e-05,6.27028]
[1776532458071,52.74,76741.72,1.05,-0.03769,2e-05,6.27028]
[1776532458092,52.74,76741.72,1.05,-0.03769,2e-05,6.27028]
[1776532458145,52.74,76742.33,1.05,-0.03768,2e-05,6.26851]
[1776532458869,52.74,76742.33,1.05,-0.03768,2e-05,6.26851]
[1776532458882,52.74,76742.33,1.05,-0.03768,2e-05,6.26851]
[1776532459130,52.74,76742.33,1.05,-0.03768,2e-05,6.26837]
[1776532460088,52.74,76742.33,1.05,-0.03768,2e-05,6.26837]
[1776532460189,52.74,76741.84,1.05,-0.03768,2e-05,6.26956]
[1776532460920,52.74,76741.84,1.05,-0.03768,2e-05,6.26956]
[1776532461143,52.74,76741.84,1.05,-0.03768,2e-05,6.26942]
[1776532462103,52.74,76741.84,1.05,-0.03768,2e-05,6.26942]
[1776532462113,52.74,76741.84,1.05,-0.03768,2e-05,6.26942]
[1776532462198,52.74,76742.72,1.05,-0.03766,2e-05,6.26678]
[1776532469210,52.73,76744.34,1.05,-0.03763,2e-05,6.26202]
[1776532474510,52.73,76746.9,1.05,-0.03756,2e-05,6.25297]
[1776532480280,52.74,76751.18,1.05,-0.03748,2e-05,6.24181]
[1776532485315,52.74,76751.08,1.05,-0.03748,2e-05,6.24248]
[1776532490350,52.74,76750.93,1.05,-0.03749,2e-05,6.24328]
[1776532495385,52.74,76748.38,1.05,-0.03754,2e-05,6.25043]
[1776532496780,52.74,76747.21,1.05,-0.03757,2e-05,6.25362]
[1776532497484,52.74,76747.21,1.05,-0.03757,2e-05,6.25362]
[1776532497493,52.74,76747.21,1.05,-0.03757,2e-05,6.25362]
[1776532497398,52.74,76746.38,1.05,-0.03759,2e-05,6.25589]
[1776532498406,52.74,76746.8,1.05,-0.03758,2e-05,6.25482]
[1776532503440,52.74,76746.89,1.05,-0.03758,2e-05,6.25481]
[1776532508476,52.74,76749.81,1.05,-0.03752,2e-05,6.24724]
[1776532513511,52.74,76751.19,1.05,-0.03749,2e-05,6.24384]
[1776532517540,52.74,76768.7,1.05,-0.03714,2e-05,6.19675]
[1776532522373,52.74,76776.03,1.05,-0.03699,2e-05,6.17712]
[1776532522382,52.74,76776.03,1.05,-0.03699,2e-05,6.17712]
[1776532522575,52.74,76777.53,1.05,-0.03696,2e-05,6.17314]
[1776532527608,52.74,76777.14,1.05,-0.03696,2e-05,6.17381]
[1776532533657,52.74,76774.35,1.05,-0.03702,2e-05,6.18027]
[1776532538691,52.75,76769.19,1.05,-0.03713,2e-05,6.19532]
[1776532543722,52.75,76767.5,1.05,-0.03717,2e-05,6.19995]
[1776532548394,52.75,76765.72,1.05,-0.0372,2e-05,6.20468]
[1776532548398,52.75,76765.72,1.05,-0.0372,2e-05,6.20468]
[1776532548448,52.75,76765.72,1.05,-0.0372,2e-05,6.20468]
[1776532548550,52.75,76764.17,1.05,-0.03723,2e-05,6.20869]
[1776532552363,52.75,76757.6,1.05,-0.03736,2e-05,6.22607]
[1776532552374,52.75,76757.6,1.05,-0.03736,2e-05,6.22607]
[1776532552447,52.75,76757.11,1.05,-0.03737,2e-05,6.2272]
[1776532553433,52.75,76757.11,1.05,-0.03737,2e-05,6.2272]
[1776532553560,52.75,76757.11,1.05,-0.03737,2e-05,6.2272]
[1776532553534,52.75,76756.92,1.05,-0.03738,2e-05,6.22762]
[1776532554444,52.75,76756.92,1.05,-0.03738,2e-05,6.22762]
[1776532554447,52.75,76756.92,1.05,-0.03738,2e-05,6.22762]
[1776532554476,52.75,76756.07,1.05,-0.03739,2e-05,6.2298]
[1776532555617,52.75,76756.07,1.05,-0.03739,2e-05,6.2298]
[1776532555641,52.75,76760.56,1.05,-0.0373,2e-05,6.2178]
[1776532556430,52.75,76760.56,1.05,-0.0373,2e-05,6.2178]
[1776532556437,52.75,76760.56,1.05,-0.0373,2e-05,6.2178]
[1776532556521,52.74,76760.73,1.05,-0.0373,2e-05,6.21721]
[1776532557569,52.74,76760.73,1.05,-0.0373,2e-05,6.21721]
[1776532557590,52.74,76760.73,1.05,-0.0373,2e-05,6.21721]
[1776532558484,52.74,76760.73,1.05,-0.0373,2e-05,6.21721]
[1776532558489,52.74,76760.73,1.05,-0.0373,2e-05,6.21721]
[1776532558585,52.74,76761.45,1.05,-0.03728,2e-05,6.21516]
[1776532559586,52.74,76761.45,1.05,-0.03728,2e-05,6.21516]
[1776532559607,52.74,76761.45,1.05,-0.03728,2e-05,6.21516]
[1776532560480,52.74,76761.45,1.05,-0.03728,2e-05,6.21516]
[1776532560486,52.74,76761.45,1.05,-0.03728,2e-05,6.21516]
[1776532560581,52.74,76761.12,1.05,-0.03729,2e-05,6.21593]
[1776532561622,52.74,76761.12,1.05,-0.03729,2e-05,6.21593]
[1776532561631,52.74,76761.12,1.05,-0.03729,2e-05,6.21593]
[1776532561749,52.74,76761.12,1.05,-0.03729,2e-05,6.21593]
[1776532562529,52.74,76761.12,1.05,-0.03729,2e-05,6.21593]
[1776532562630,52.74,76759.14,1.05,-0.03733,2e-05,6.22108]
[1776532562778,52.74,76759.14,1.05,-0.03733,2e-05,6.22108]
[1776532562787,52.74,76759.14,1.05,-0.03733,2e-05,6.22108]
[1776532562879,52.74,76758.52,1.05,-0.03734,2e-05,6.22274]
[1776532563916,52.74,76758.52,1.05,-0.03734,2e-05,6.22274]
[1776532563920,52.74,76758.52,1.05,-0.03734,2e-05,6.22274]
[1776532563966,52.74,76759.06,1.05,-0.03733,2e-05,6.22123]
[1776532566887,52.74,76758.66,1.05,-0.03734,2e-05,6.22224]
[1776532566988,52.74,76757.59,1.05,-0.03736,2e-05,6.22497]
[1776532568645,52.74,76757.59,1.05,-0.03736,2e-05,6.22497]
[1776532568653,52.74,76757.59,1.05,-0.03736,2e-05,6.22491]
[1776532569002,52.74,76757.34,1.05,-0.03736,2e-05,6.22551]
[1776532574517,52.74,76757.43,1.05,-0.03736,2e-05,6.22503]
[1776532579977,52.74,76757.75,1.05,-0.03735,2e-05,6.22377]
[1776532585286,52.74,76755.3,1.05,-0.03739,2e-05,6.23003]
[1776532591051,52.74,76755.65,1.05,-0.03737,2e-05,6.22632]
[1776532596173,52.74,76755.01,1.05,-0.03738,2e-05,6.22786]
[1776532603138,52.74,76754.35,1.05,-0.03739,2e-05,6.22917]
[1776532608447,52.74,76747.64,1.05,-0.03753,2e-05,6.24672]
[1776532614060,52.74,76748.85,1.05,-0.0375,2e-05,6.24325]
[1776532619250,52.73,76748.96,1.05,-0.03749,2e-05,6.24245]
[1776532624563,52.73,76748.67,1.05,-0.0375,2e-05,6.243]
[1776532630327,52.73,76753.74,1.05,-0.03739,2e-05,6.2288]
[1776532637375,52.73,76754.61,1.05,-0.03737,2e-05,6.22616]
[1776532642411,52.73,76753.65,1.05,-0.03739,2e-05,6.22862]
[1776532643973,52.73,76761.53,1.05,-0.03723,2e-05,6.20753]
[1776532643981,52.73,76761.53,1.05,-0.03723,2e-05,6.20753]
[1776532644070,52.73,76761.53,1.05,-0.03723,2e-05,6.20753]
[1776532644425,52.73,76767.6,1.05,-0.03711,2e-05,6.19139]
[1776532644914,52.73,76767.6,1.05,-0.03711,2e-05,6.19139]
[1776532645433,52.73,76766.7,1.05,-0.03713,2e-05,6.19383]
[1776532645957,52.73,76766.7,1.05,-0.03713,2e-05,6.19383]
[1776532645968,52.73,76766.7,1.05,-0.03713,2e-05,6.19383]
[1776532646439,52.73,76764.75,1.05,-0.03717,2e-05,6.19905]
[1776532651474,52.73,76763.88,1.05,-0.03717,2e-05,6.19911]
[1776532657515,52.73,76761.31,1.05,-0.03722,2e-05,6.20621]
[1776532662551,52.73,76761.23,1.05,-0.03723,2e-05,6.20668]
[1776532667585,52.73,76758.24,1.05,-0.03729,2e-05,6.21493]
[1776532672621,52.73,76755.47,1.05,-0.03735,2e-05,6.22251]
[1776532677657,52.73,76749.54,1.05,-0.03747,2e-05,6.23852]
[1776532682692,52.73,76741.55,1.05,-0.03763,2e-05,6.25992]
[1776532687727,52.73,76738.85,1.05,-0.03768,2e-05,6.2669]
[1776532692763,52.73,76740.72,1.05,-0.03764,2e-05,6.26164]
[1776532697797,52.73,76741.89,1.05,-0.03762,2e-05,6.25828]
[1776532703840,52.73,76743.35,1.05,-0.03759,2e-05,6.25414]
[1776532709148,52.73,76744.32,1.05,-0.03757,2e-05,6.25136]
[1776532714916,52.73,76745.32,1.05,-0.03753,2e-05,6.24604]
[1776532719954,52.73,76735.72,1.05,-0.03772,2e-05,6.27151]
[1776532724989,52.73,76732.77,1.05,-0.03779,2e-05,6.27964]
[1776532730069,52.73,76733.69,1.05,-0.03777,2e-05,6.27701]
[1776532737673,52.73,76736.79,1.05,-0.0377,2e-05,6.26832]
[1776532740186,52.73,76749.09,1.05,-0.03745,2e-05,6.23485]
[1776532740195,52.73,76749.09,1.05,-0.03745,2e-05,6.23485]
[1776532740284,52.73,76749.76,1.05,-0.03743,2e-05,6.23298]
[1776532746140,52.73,76749.96,1.05,-0.03743,2e-05,6.23201]
[1776532751174,52.73,76749.66,1.05,-0.03743,2e-05,6.23246]
[1776532758224,52.72,76750.79,1.05,-0.0374,2e-05,6.22897]
[1776532763600,52.72,76751.18,1.05,-0.03739,2e-05,6.22768]
[1776532769569,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532769907,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532769926,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532770310,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532771440,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532771466,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532771472,52.72,76752.44,1.05,-0.03736,2e-05,6.22387]
[1776532771535,52.72,76752.21,1.05,-0.03735,2e-05,6.22199]
[1776532777359,52.72,76752.35,1.05,-0.03735,2e-05,6.22132]
[1776532782394,52.72,76755.29,1.05,-0.03729,2e-05,6.21323]
[1776532787429,52.72,76761.16,1.05,-0.03717,2e-05,6.19752]
[1776532793472,52.72,76759.27,1.05,-0.03721,2e-05,6.2026]
[1776532798506,52.72,76758.7,1.05,-0.03722,2e-05,6.20415]
[1776532804549,52.72,76756.76,1.05,-0.03726,2e-05,6.20938]
[1776532809850,52.72,76756.55,1.05,-0.03726,2e-05,6.20998]
[1776532815626,52.72,76755.22,1.05,-0.03729,2e-05,6.21359]
[1776532821668,52.72,76754.33,1.05,-0.03731,2e-05,6.21597]
[1776532826704,52.72,76753.75,1.05,-0.03732,2e-05,6.21749]
[1776532833488,52.72,76751.88,1.05,-0.03736,2e-05,6.22247]
[1776532838787,52.72,76755.19,1.05,-0.03728,2e-05,6.21104]
[1776532843823,52.72,76755.2,1.05,-0.03728,2e-05,6.21106]
[1776532848857,52.72,76754.5,1.05,-0.03729,2e-05,6.21296]
[1776532853892,52.72,76754.12,1.05,-0.0373,2e-05,6.21401]
[1776532858930,52.72,76748.92,1.05,-0.0374,2e-05,6.22789]
[1776532863963,52.72,76749.05,1.05,-0.0374,2e-05,6.22748]
[1776532865787,52.72,76729.75,1.05,-0.03779,2e-05,6.27909]
[1776532870794,52.72,76736.19,1.05,-0.03766,2e-05,6.26138]
[1776532876047,52.72,76745.32,1.05,-0.03747,2e-05,6.23646]
[1776532881082,52.72,76745.78,1.05,-0.03746,2e-05,6.23496]
[1776532886117,52.72,76749.53,1.05,-0.03738,2e-05,6.2247]
[1776532891153,52.72,76750.8,1.05,-0.03734,2e-05,6.2187]
[1776532896187,52.72,76751.86,1.05,-0.03732,2e-05,6.21576]
[1776532901221,52.72,76753.55,1.05,-0.03728,2e-05,6.21117]
[1776532906257,52.72,76751.99,1.05,-0.03731,2e-05,6.2153]
[1776532911291,52.72,76752.42,1.05,-0.03731,2e-05,6.21413]
[1776532917334,52.72,76752.94,1.05,-0.0373,2e-05,6.21274]
[1776532922369,52.72,76752.4,1.05,-0.03731,2e-05,6.2142]
[1776532928411,52.72,76751.54,1.05,-0.03732,2e-05,6.21652]
[1776532933450,52.72,76747.42,1.05,-0.03741,2e-05,6.22755]
[1776532938720,52.72,76746.96,1.05,-0.03742,2e-05,6.2287]
[1776532940715,52.72,76739.45,1.05,-0.03757,2e-05,6.24878]
[1776532940726,52.72,76739.45,1.05,-0.03757,2e-05,6.24878]
[1776532940765,52.72,76723.64,1.05,-0.0379,2e-05,6.29193]
[1776532942175,52.72,76723.64,1.05,-0.0379,2e-05,6.29193]
[1776532942718,52.72,76723.64,1.05,-0.0379,2e-05,6.29193]
[1776532942789,52.72,76724.03,1.05,-0.03789,2e-05,6.29141]
[1776532946196,52.72,76725.79,1.05,-0.03786,2e-05,6.28719]
[1776532948747,52.72,76731.12,1.05,-0.03775,2e-05,6.27303]
[1776532948794,52.72,76733.13,1.05,-0.03771,2e-05,6.26752]
[1776532954403,52.72,76734.58,1.05,-0.03767,2e-05,6.26099]
[1776532958920,52.72,76724.72,1.05,-0.03787,2e-05,6.28731]
[1776532958929,52.72,76724.72,1.05,-0.03787,2e-05,6.28731]
[1776532958960,52.72,76711.56,1.05,-0.03813,2e-05,6.32267]
[1776532962570,52.72,76708.42,1.05,-0.0382,2e-05,6.33079]
[1776532962610,52.72,76708.42,1.05,-0.0382,2e-05,6.33079]
[1776532962616,52.72,76708.42,1.05,-0.0382,2e-05,6.33079]
[1776532962717,52.72,76709.6,1.05,-0.03817,2e-05,6.32772]
[1776532968696,52.72,76714.6,1.05,-0.03808,2e-05,6.31487]
[1776532973757,52.72,76705.56,1.05,-0.03827,2e-05,6.33978]
[1776532979775,52.72,76710.71,1.05,-0.03816,2e-05,6.32604]
[1776532984812,52.72,76723.36,1.05,-0.0379,2e-05,6.29228]
[1776532989847,52.72,76733.73,1.05,-0.0377,2e-05,6.26496]
[1776532996897,52.73,76734.3,1.05,-0.03769,2e-05,6.26433]
[1776533001932,52.73,76739.09,1.05,-0.0376,2e-05,6.25216]
[1776533007763,52.73,76740.43,1.05,-0.03757,2e-05,6.24912]
[1776533007975,52.73,76740.43,1.05,-0.03758,2e-05,6.2494]
[1776533009774,52.73,76740.43,1.05,-0.03758,2e-05,6.2494]
[1776533009793,52.73,76740.43,1.05,-0.03758,2e-05,6.2494]
[1776533009872,52.73,76740.43,1.05,-0.03758,2e-05,6.2494]
[1776533009989,52.73,76741.2,1.05,-0.03756,2e-05,6.24762]
[1776533010579,52.73,76741.2,1.05,-0.03756,2e-05,6.24762]
[1776533010994,52.73,76741.91,1.05,-0.03755,2e-05,6.24586]
[1776533011766,52.73,76741.91,1.05,-0.03755,2e-05,6.24586]
[1776533012002,52.73,76741.89,1.05,-0.03754,2e-05,6.24361]
[1776533012906,52.73,76741.89,1.05,-0.03754,2e-05,6.24361]
[1776533013084,52.73,76745.17,1.05,-0.03747,2e-05,6.23497]
[1776533013762,52.73,76745.17,1.05,-0.03747,2e-05,6.23497]
[1776533014016,52.73,76745.17,1.05,-0.03747,2e-05,6.23513]
[1776533014929,52.73,76745.17,1.05,-0.03747,2e-05,6.23513]
[1776533015023,52.73,76746.58,1.05,-0.03745,2e-05,6.23152]
[1776533015807,52.73,76746.58,1.05,-0.03745,2e-05,6.23152]
[1776533016030,52.73,76746.65,1.05,-0.03745,2e-05,6.2315]
[1776533016840,52.73,76746.65,1.05,-0.03745,2e-05,6.2315]
[1776533017041,52.73,76746.73,1.05,-0.03745,2e-05,6.23145]
[1776533017501,52.73,76746.73,1.05,-0.03745,2e-05,6.23145]
[1776533018045,52.74,76747.0,1.05,-0.03744,2e-05,6.2309]
[1776533018566,52.74,76747.0,1.05,-0.03744,2e-05,6.2309]
[1776533019052,52.74,76750.7,1.05,-0.03737,2e-05,6.22118]
[1776533019820,52.74,76750.7,1.05,-0.03737,2e-05,6.22118]
[1776533020059,52.74,76755.58,1.05,-0.03727,2e-05,6.20835]
[1776533020977,52.74,76755.58,1.05,-0.03727,2e-05,6.20835]
[1776533020982,52.74,76755.58,1.05,-0.03727,2e-05,6.20835]
[1776533021065,52.74,76756.31,1.05,-0.03726,2e-05,6.20662]
[1776533022158,52.74,76755.8,1.05,-0.03727,2e-05,6.20819]
[1776533022173,52.74,76755.8,1.05,-0.03727,2e-05,6.20819]
[1776533023080,52.74,76755.22,1.05,-0.03728,2e-05,6.20994]
[1776533023308,52.74,76755.22,1.05,-0.03728,2e-05,6.20994]
[1776533023315,52.74,76755.22,1.05,-0.03728,2e-05,6.20994]
[1776533024087,52.74,76755.02,1.05,-0.03729,2e-05,6.21068]
[1776533030129,52.74,76755.46,1.05,-0.03728,2e-05,6.21009]
[1776533035163,52.74,76753.93,1.05,-0.03732,2e-05,6.21437]
[1776533040199,52.74,76753.35,1.05,-0.03733,2e-05,6.21628]
[1776533045234,52.74,76755.38,1.05,-0.03729,2e-05,6.21126]
[1776533051544,52.74,76754.38,1.05,-0.03732,2e-05,6.21442]
[1776533057306,52.75,76753.8,1.05,-0.03733,2e-05,6.21635]
[1776533065374,52.75,76752.88,1.05,-0.03735,2e-05,6.21946]
[1776533071697,52.75,76760.19,1.05,-0.0372,2e-05,6.19793]
[1776533073104,52.75,76760.19,1.05,-0.0372,2e-05,6.19793]
[1776533073430,52.75,76764.15,1.05,-0.03711,2e-05,6.18723]
[1776533074836,52.75,76764.15,1.05,-0.03711,2e-05,6.18723]
[1776533074914,52.75,76763.32,1.05,-0.03713,2e-05,6.18933]
[1776533080479,52.75,76768.64,1.05,-0.03702,2e-05,6.17491]
[1776533085514,52.75,76767.7,1.05,-0.03704,2e-05,6.17778]
[1776533090549,52.75,76765.51,1.05,-0.03709,2e-05,6.18428]
[1776533095584,52.75,76763.72,1.05,-0.03713,2e-05,6.18967]
[1776533100619,52.75,76755.52,1.05,-0.0373,2e-05,6.21206]
[1776533106666,52.75,76757.32,1.05,-0.03727,2e-05,6.20775]
[1776533111308,52.76,76757.36,1.05,-0.03727,2e-05,6.208]
[1776533111978,52.76,76754.71,1.05,-0.03733,2e-05,6.21527]
[1776533115401,52.76,76746.4,1.05,-0.0375,2e-05,6.23764]
[1776533115411,52.76,76746.4,1.05,-0.0375,2e-05,6.23764]
[1776533115728,52.76,76735.38,1.05,-0.03772,2e-05,6.26724]
[1776533116619,52.76,76735.38,1.05,-0.03772,2e-05,6.26724]
[1776533116734,52.76,76733.77,1.05,-0.03775,2e-05,6.27155]
[1776533117596,52.76,76733.77,1.05,-0.03775,2e-05,6.27155]
[1776533117609,52.76,76733.77,1.05,-0.03775,2e-05,6.27155]
[1776533117741,52.76,76734.26,1.05,-0.03774,2e-05,6.2702]
[1776533124791,52.76,76736.09,1.05,-0.0377,2e-05,6.26512]
[1776533129826,52.76,76737.06,1.05,-0.03768,2e-05,6.2624]
[1776533134861,52.76,76738.71,1.05,-0.03764,2e-05,6.25543]
[1776533142191,52.75,76742.05,1.05,-0.03757,2e-05,6.24641]
[1776533147952,52.75,76735.71,1.05,-0.0377,2e-05,6.26336]
[1776533152987,52.75,76743.45,1.05,-0.03754,2e-05,6.24254]
[1776533158021,52.75,76746.42,1.05,-0.03748,2e-05,6.23466]
[1776533163057,52.76,76757.55,1.05,-0.03725,2e-05,6.20513]
[1776533168092,52.76,76763.95,1.05,-0.03713,2e-05,6.18855]
[1776533173127,52.76,76769.52,1.05,-0.03702,2e-05,6.17359]
[1776533178162,52.76,76767.02,1.05,-0.03707,2e-05,6.18062]
[1776533184203,52.76,76764.78,1.05,-0.03712,2e-05,6.18744]
[1776533186457,52.76,76761.61,1.05,-0.03719,2e-05,6.19614]
[1776533186467,52.76,76761.61,1.05,-0.03719,2e-05,6.19614]
[1776533186495,52.76,76761.61,1.05,-0.03719,2e-05,6.19614]
[1776533187225,52.76,76761.27,1.05,-0.03719,2e-05,6.19717]
[1776533188563,52.76,76761.27,1.05,-0.03719,2e-05,6.19717]
[1776533188572,52.76,76761.27,1.05,-0.03719,2e-05,6.19717]
[1776533188624,52.76,76761.96,1.05,-0.03718,2e-05,6.19546]
[1776533189694,52.76,76761.96,1.05,-0.03718,2e-05,6.19546]
[1776533189775,52.76,76761.96,1.05,-0.03718,2e-05,6.19546]
[1776533190246,52.76,76761.96,1.05,-0.03718,2e-05,6.19571]
[1776533190548,52.76,76761.96,1.05,-0.03718,2e-05,6.19571]
[1776533190556,52.76,76761.96,1.05,-0.03718,2e-05,6.19571]
[1776533191252,52.76,76759.78,1.05,-0.03721,2e-05,6.1992]
[1776533191623,52.76,76759.78,1.05,-0.03721,2e-05,6.1992]
[1776533191644,52.76,76759.78,1.05,-0.03721,2e-05,6.1992]
[1776533192259,52.76,76759.62,1.05,-0.03722,2e-05,6.19975]
[1776533192582,52.76,76759.62,1.05,-0.03722,2e-05,6.19975]
[1776533192589,52.76,76759.62,1.05,-0.03722,2e-05,6.19975]
[1776533192683,52.76,76760.69,1.05,-0.0372,2e-05,6.19689]
[1776533193744,52.76,76760.69,1.05,-0.0372,2e-05,6.19689]
[1776533193749,52.76,76760.69,1.05,-0.0372,2e-05,6.19689]
[1776533193765,52.76,76760.69,1.05,-0.0372,2e-05,6.19689]
[1776533193845,52.76,76760.69,1.05,-0.0372,2e-05,6.19702]
[1776533194617,52.76,76760.69,1.05,-0.0372,2e-05,6.19702]
[1776533194963,52.76,76760.69,1.05,-0.0372,2e-05,6.19702]
[1776533194975,52.76,76760.69,1.05,-0.0372,2e-05,6.19702]
[1776533195281,52.76,76760.69,1.05,-0.0372,2e-05,6.19727]
[1776533195679,52.76,76760.69,1.05,-0.0372,2e-05,6.19727]
[1776533196075,52.76,76760.69,1.05,-0.0372,2e-05,6.19727]
[1776533196289,52.76,76758.62,1.05,-0.03724,2e-05,6.2029]
[1776533196678,52.76,76758.62,1.05,-0.03724,2e-05,6.2029]
[1776533196683,52.76,76758.62,1.05,-0.03724,2e-05,6.2029]
[1776533197012,52.76,76758.62,1.05,-0.03724,2e-05,6.2029]
[1776533197295,52.76,76757.2,1.05,-0.03727,2e-05,6.2068]
[1776533198755,52.76,76756.66,1.05,-0.03728,2e-05,6.20834]
[1776533198760,52.76,76756.66,1.05,-0.03728,2e-05,6.20834]
[1776533199101,52.76,76756.43,1.05,-0.03729,2e-05,6.20906]
[1776533204344,52.77,76751.96,1.05,-0.03738,2e-05,6.22127]
[1776533209380,52.77,76753.75,1.05,-0.03734,2e-05,6.21653]
[1776533214415,52.77,76751.09,1.05,-0.0374,2e-05,6.22378]
[1776533219450,52.77,76752.42,1.05,-0.03738,2e-05,6.22087]
[1776533224485,52.77,76754.34,1.05,-0.03734,2e-05,6.2164]
[1776533229520,52.77,76757.55,1.05,-0.03728,2e-05,6.20861]
[1776533236569,52.77,76758.23,1.05,-0.03728,2e-05,6.20792]
[1776533242897,52.78,76757.77,1.05,-0.03729,2e-05,6.21009]
[1776533249660,52.78,76756.62,1.05,-0.03733,2e-05,6.21422]
[1776533254725,52.78,76753.72,1.05,-0.03738,2e-05,6.22009]
[1776533260738,52.78,76757.84,1.05,-0.0373,2e-05,6.21021]
[1776533267786,52.79,76757.11,1.05,-0.03732,2e-05,6.21344]
[1776533273107,52.79,76754.41,1.05,-0.03739,2e-05,6.22168]
[1776533278864,52.79,76744.73,1.05,-0.03759,2e-05,6.24837]
[1776533283901,52.79,76743.14,1.05,-0.03762,2e-05,6.25315]
[1776533288935,52.8,76743.98,1.05,-0.03761,2e-05,6.25137]
[1776533293970,52.8,76749.87,1.05,-0.0375,2e-05,6.23612]
[1776533299005,52.8,76750.45,1.05,-0.03749,2e-05,6.2352]
[1776533304045,52.8,76751.84,1.05,-0.03747,2e-05,6.23225]
[1776533309080,52.8,76751.77,1.05,-0.03747,2e-05,6.23306]
[1776533312134,52.8,76755.34,1.05,-0.03739,2e-05,6.22133]
[1776533312148,52.8,76755.34,1.05,-0.03739,2e-05,6.22133]
[1776533312203,52.8,76755.22,1.05,-0.03739,2e-05,6.2218]
[1776533318138,52.81,76755.02,1.05,-0.0374,2e-05,6.22318]
[1776533323173,52.81,76754.59,1.05,-0.03742,2e-05,6.22503]
[1776533328207,52.81,76755.16,1.05,-0.03741,2e-05,6.22426]
[1776533333243,52.81,76755.23,1.05,-0.03741,2e-05,6.22483]
[1776533338277,52.81,76758.95,1.05,-0.03734,2e-05,6.21504]
[1776533343314,52.81,76770.36,1.05,-0.03711,2e-05,6.18467]
[1776533348349,52.81,76769.89,1.05,-0.03712,2e-05,6.1861]
[1776533353383,52.81,76767.13,1.05,-0.03718,2e-05,6.19366]
[1776533358419,52.81,76762.76,1.05,-0.03727,2e-05,6.20549]
[1776533363455,52.82,76761.53,1.05,-0.03729,2e-05,6.20895]
[1776533369341,52.82,76759.81,1.05,-0.03733,2e-05,6.21372]
[1776533369509,52.82,76759.81,1.05,-0.03733,2e-05,6.21383]
[1776533369514,52.82,76759.81,1.05,-0.03733,2e-05,6.21383]
[1776533370165,52.82,76761.71,1.05,-0.03729,2e-05,6.20876]
[1776533371320,52.82,76761.71,1.05,-0.03729,2e-05,6.20876]
[1776533371370,52.82,76762.98,1.05,-0.03725,2e-05,6.20308]
[1776533373331,52.82,76762.98,1.05,-0.03725,2e-05,6.20308]
[1776533373572,52.82,76761.76,1.05,-0.03728,2e-05,6.20651]
[1776533373579,52.82,76761.76,1.05,-0.03728,2e-05,6.20651]
[1776533373602,52.82,76760.93,1.05,-0.0373,2e-05,6.20872]
[1776533378791,52.82,76758.08,1.05,-0.03736,2e-05,6.21669]
[1776533380692,52.82,76756.87,1.05,-0.03738,2e-05,6.22009]
[1776533380705,52.82,76756.87,1.05,-0.03738,2e-05,6.22009]
[1776533380780,52.82,76746.37,1.05,-0.0376,2e-05,6.2482]
[1776533385734,52.82,76735.36,1.05,-0.03783,2e-05,6.27862]
[1776533385764,52.82,76725.94,1.05,-0.03802,2e-05,6.30423]
[1776533391655,52.83,76728.83,1.05,-0.03797,2e-05,6.29772]
[1776533395018,52.82,76735.83,1.05,-0.03783,2e-05,6.27873]
[1776533395042,52.82,76739.7,1.05,-0.03775,2e-05,6.26827]
[1776533395880,52.82,76739.7,1.05,-0.03775,2e-05,6.26827]
[1776533395893,52.82,76742.25,1.05,-0.03769,2e-05,6.26138]
[1776533401724,52.82,76739.08,1.05,-0.03776,2e-05,6.26958]
[1776533406986,52.82,76737.12,1.05,-0.03779,2e-05,6.27451]
[1776533411551,52.82,76760.57,1.05,-0.03732,2e-05,6.21156]
[1776533417535,52.82,76740.02,1.05,-0.03773,2e-05,6.26654]
[1776533418229,52.82,76740.02,1.05,-0.03773,2e-05,6.26654]
[1776533418291,52.82,76739.53,1.05,-0.03774,2e-05,6.26771]
[1776533420630,52.82,76740.32,1.05,-0.03773,2e-05,6.26543]
[1776533422881,52.82,76740.32,1.05,-0.03772,2e-05,6.26528]
[1776533428212,52.82,76741.51,1.05,-0.0377,2e-05,6.26173]
[1776533433409,52.82,76742.1,1.05,-0.03767,2e-05,6.25735]
[1776533438998,52.82,76751.98,1.05,-0.03747,2e-05,6.2306]
[1776533444034,52.82,76758.17,1.05,-0.03734,2e-05,6.21368]
[1776533448131,52.82,76757.61,1.05,-0.03735,2e-05,6.21498]
[1776533448352,52.82,76758.72,1.05,-0.03732,2e-05,6.21189]
[1776533454107,52.82,76758.1,1.05,-0.03734,2e-05,6.21328]
[1776533459142,52.81,76761.35,1.05,-0.03727,2e-05,6.2044]
[1776533464179,52.81,76760.97,1.05,-0.03728,2e-05,6.20528]
[1776533469215,52.81,76760.78,1.05,-0.03728,2e-05,6.2057]
[1776533474449,52.81,76761.35,1.05,-0.03727,2e-05,6.20413]
[1776533474525,52.81,76761.35,1.05,-0.03727,2e-05,6.20413]
[1776533474528,52.81,76761.35,1.05,-0.03727,2e-05,6.20413]
[1776533474561,52.81,76759.56,1.05,-0.0373,2e-05,6.2089]
[1776533477172,52.81,76755.34,1.05,-0.03739,2e-05,6.22012]
[1776533477271,52.81,76756.5,1.05,-0.03736,2e-05,6.217]
[1776533483313,52.81,76745.3,1.05,-0.03759,2e-05,6.24667]
[1776533488348,52.81,76735.35,1.05,-0.03779,2e-05,6.27352]
[1776533494390,52.81,76737.09,1.05,-0.03774,2e-05,6.2661]
[1776533496247,52.81,76737.09,1.05,-0.03774,2e-05,6.2661]
[1776533496254,52.81,76737.09,1.05,-0.03774,2e-05,6.2661]
[1776533496405,52.81,76738.78,1.05,-0.03771,2e-05,6.26148]
[1776533501439,52.81,76751.07,1.05,-0.03746,2e-05,6.22863]
[1776533506477,52.81,76761.77,1.05,-0.03724,2e-05,6.19993]
[1776533510458,52.81,76761.66,1.05,-0.03724,2e-05,6.2002]
[1776533510545,52.81,76752.04,1.05,-0.03744,2e-05,6.22583]
[1776533511064,52.81,76752.04,1.05,-0.03744,2e-05,6.22583]
[1776533511073,52.81,76752.04,1.05,-0.03744,2e-05,6.22583]
[1776533511512,52.81,76752.04,1.05,-0.03744,2e-05,6.22577]
[1776533516553,52.81,76736.21,1.05,-0.03776,2e-05,6.26799]
[1776533521586,52.81,76738.46,1.05,-0.03771,2e-05,6.26172]
[1776533526622,52.81,76742.69,1.05,-0.03762,2e-05,6.25003]
[1776533531657,52.81,76752.61,1.05,-0.03742,2e-05,6.22306]
[1776533537265,52.81,76753.04,1.05,-0.0374,2e-05,6.22168]
[1776533542735,52.81,76752.47,1.05,-0.03742,2e-05,6.22397]
[1776533547770,52.81,76755.22,1.05,-0.03737,2e-05,6.21706]
[1776533552803,52.81,76754.54,1.05,-0.03737,2e-05,6.21623]
[1776533558513,52.81,76759.14,1.05,-0.03727,2e-05,6.20385]
[1776533564893,52.81,76757.45,1.05,-0.03731,2e-05,6.20825]
[1776533570828,52.81,76761.13,1.05,-0.03723,2e-05,6.19846]
[1776533575969,52.81,76759.11,1.05,-0.03727,2e-05,6.20389]
[1776533581004,52.81,76758.54,1.05,-0.03729,2e-05,6.20544]
[1776533586038,52.81,76755.82,1.05,-0.03734,2e-05,6.21277]
[1776533591074,52.81,76758.68,1.05,-0.03728,2e-05,6.20518]
[1776533596153,52.81,76757.87,1.05,-0.0373,2e-05,6.2074]
[1776533602156,52.81,76757.01,1.05,-0.03732,2e-05,6.20992]
[1776533607186,52.81,76756.63,1.05,-0.03733,2e-05,6.21115]
[1776533613231,52.81,76756.35,1.05,-0.03732,2e-05,6.20977]
[1776533618266,52.81,76756.61,1.05,-0.03732,2e-05,6.20942]
[1776533623299,52.82,76755.8,1.05,-0.03734,2e-05,6.21195]
[1776533628335,52.82,76751.5,1.05,-0.03743,2e-05,6.22379]
[1776533633370,52.82,76749.43,1.05,-0.03747,2e-05,6.22963]
[1776533638404,52.82,76749.53,1.05,-0.03747,2e-05,6.22964]
[1776533643440,52.82,76752.48,1.05,-0.03742,2e-05,6.22206]
[1776533648475,52.82,76750.83,1.05,-0.03745,2e-05,6.22689]
[1776533653516,52.82,76752.69,1.05,-0.03742,2e-05,6.22221]
[1776533658551,52.82,76753.12,1.05,-0.03741,2e-05,6.22156]
[1776533663587,52.82,76751.38,1.05,-0.03745,2e-05,6.22663]
[1776533668620,52.82,76750.87,1.05,-0.03746,2e-05,6.2284]
[1776533673656,52.83,76751.15,1.05,-0.03745,2e-05,6.22563]
[1776533679697,52.83,76753.91,1.05,-0.0374,2e-05,6.21887]
[1776533684733,52.83,76754.32,1.05,-0.03739,2e-05,6.21831]
[1776533689768,52.83,76753.29,1.05,-0.03742,2e-05,6.2216]
[1776533694803,52.83,76752.16,1.05,-0.03744,2e-05,6.22514]
[1776533699838,52.83,76752.24,1.05,-0.03745,2e-05,6.22541]
[1776533704873,52.83,76751.71,1.05,-0.03746,2e-05,6.22729]
[1776533706534,52.83,76751.71,1.05,-0.03746,2e-05,6.22729]
[1776533706544,52.83,76751.71,1.05,-0.03746,2e-05,6.22729]
[1776533706567,52.83,76751.71,1.05,-0.03746,2e-05,6.22729]
[1776533706645,52.83,76750.7,1.05,-0.03748,2e-05,6.23016]
[1776533708580,52.83,76750.7,1.05,-0.03748,2e-05,6.23016]
[1776533708590,52.83,76750.7,1.05,-0.03748,2e-05,6.23016]
[1776533708596,52.84,76750.67,1.05,-0.03748,2e-05,6.23041]
[1776533709798,52.84,76750.67,1.05,-0.03748,2e-05,6.23041]
[1776533709841,52.84,76750.67,1.05,-0.03748,2e-05,6.23041]
[1776533709838,52.84,76750.36,1.05,-0.03749,2e-05,6.23132]
[1776533710569,52.84,76750.36,1.05,-0.03749,2e-05,6.23132]
[1776533710577,52.84,76750.36,1.05,-0.03749,2e-05,6.23132]
[1776533710629,52.84,76750.36,1.05,-0.03749,2e-05,6.23141]
[1776533711667,52.84,76750.36,1.05,-0.03749,2e-05,6.23141]
[1776533711691,52.84,76750.36,1.05,-0.03749,2e-05,6.23141]
[1776533711745,52.84,76749.88,1.05,-0.0375,2e-05,6.23277]
[1776533712627,52.84,76749.88,1.05,-0.0375,2e-05,6.23277]
[1776533712632,52.84,76749.88,1.05,-0.0375,2e-05,6.23277]
[1776533712669,52.84,76749.85,1.05,-0.0375,2e-05,6.23292]
[1776533713256,52.84,76749.85,1.05,-0.0375,2e-05,6.23292]
[1776533713819,52.84,76749.85,1.05,-0.0375,2e-05,6.233]
[1776533714661,52.84,76749.85,1.05,-0.0375,2e-05,6.233]
[1776533714668,52.84,76749.85,1.05,-0.0375,2e-05,6.233]
[1776533714708,52.84,76750.62,1.05,-0.03749,2e-05,6.23102]
[1776533720167,52.84,76750.8,1.05,-0.03749,2e-05,6.23083]
[1776533726022,52.84,76750.87,1.05,-0.03749,2e-05,6.23117]
[1776533732065,52.84,76750.7,1.05,-0.03748,2e-05,6.22963]
[1776533737099,52.84,76750.57,1.05,-0.03749,2e-05,6.23037]
[1776533743558,52.84,76750.5,1.05,-0.03749,2e-05,6.23087]
[1776533745307,52.84,76748.8,1.05,-0.03753,2e-05,6.23565]
[1776533745314,52.84,76748.8,1.05,-0.03753,2e-05,6.23565]
[1776533745408,52.84,76748.8,1.05,-0.03753,2e-05,6.23565]
[1776533745469,52.84,76748.48,1.05,-0.03753,2e-05,6.23658]
[1776533747347,52.84,76748.48,1.05,-0.03754,2e-05,6.23665]
[1776533747364,52.84,76748.48,1.05,-0.03754,2e-05,6.23665]
[1776533747367,52.84,76748.97,1.05,-0.03753,2e-05,6.23541]
[1776533748458,52.84,76748.97,1.05,-0.03753,2e-05,6.23541]
[1776533748542,52.84,76748.97,1.05,-0.03753,2e-05,6.23541]
[1776533748560,52.84,76748.59,1.05,-0.03753,2e-05,6.23657]
[1776533749364,52.84,76748.59,1.05,-0.03753,2e-05,6.23657]
[1776533749374,52.84,76748.59,1.05,-0.03753,2e-05,6.23657]
[1776533750495,52.84,76748.59,1.05,-0.03753,2e-05,6.23657]
[1776533750601,52.84,76748.59,1.05,-0.03753,2e-05,6.23657]
[1776533750702,52.84,76748.59,1.05,-0.03754,2e-05,6.2367]
[1776533751089,52.84,76748.59,1.05,-0.03754,2e-05,6.2367]
[1776533751407,52.84,76748.59,1.05,-0.03754,2e-05,6.2367]
[1776533751415,52.84,76748.59,1.05,-0.03754,2e-05,6.2367]
[1776533751416,52.84,76749.17,1.05,-0.03752,2e-05,6.23515]
[1776533757239,52.84,76749.32,1.05,-0.03752,2e-05,6.23516]
[1776533762274,52.85,76748.95,1.05,-0.03753,2e-05,6.23649]
[1776533767308,52.85,76749.53,1.05,-0.03752,2e-05,6.23527]
[1776533772347,52.85,76750.42,1.05,-0.03751,2e-05,6.23327]
[1776533778390,52.85,76749.67,1.05,-0.03753,2e-05,6.23572]
[1776533784430,52.85,76749.59,1.05,-0.03753,2e-05,6.23638]
[1776533789465,52.85,76749.61,1.05,-0.03754,2e-05,6.23669]
[1776533794505,52.85,76750.61,1.05,-0.0375,2e-05,6.23196]
[1776533799537,52.85,76747.88,1.05,-0.03756,2e-05,6.23962]
[1776533806586,52.85,76748.15,1.05,-0.03756,2e-05,6.23943]
[1776533808690,52.85,76748.15,1.05,-0.03756,2e-05,6.23943]
[1776533808695,52.85,76748.15,1.05,-0.03756,2e-05,6.23943]
[1776533808758,52.86,76748.42,1.05,-0.03756,2e-05,6.23884]
[1776533811727,52.86,76748.42,1.05,-0.03756,2e-05,6.23897]
[1776533811780,52.86,76748.81,1.05,-0.03755,2e-05,6.23799]
[1776533812752,52.86,76748.81,1.05,-0.03755,2e-05,6.23799]
[1776533812758,52.86,76748.81,1.05,-0.03755,2e-05,6.23799]
[1776533812781,52.86,76748.81,1.05,-0.03755,2e-05,6.23805]
[1776533819675,52.86,76749.05,1.05,-0.03755,2e-05,6.23781]
[1776533824722,52.86,76749.17,1.05,-0.03755,2e-05,6.23772]
[1776533830756,52.86,76749.38,1.05,-0.03755,2e-05,6.23811]
[1776533835792,52.86,76749.38,1.05,-0.03756,2e-05,6.23962]
[1776533841834,52.87,76751.26,1.05,-0.03754,2e-05,6.23639]
[1776533846870,52.87,76748.88,1.05,-0.0376,2e-05,6.24425]
[1776533852913,52.88,76748.74,1.05,-0.0376,2e-05,6.24394]
[1776533857949,52.88,76748.46,1.05,-0.03761,2e-05,6.24616]
[1776533862984,52.89,76748.69,1.05,-0.03762,2e-05,6.24702]
[1776533868019,52.89,76749.48,1.05,-0.03762,2e-05,6.24638]
[1776533873054,52.89,76749.67,1.05,-0.03762,2e-05,6.24735]
[1776533876114,52.9,76749.63,1.05,-0.03763,2e-05,6.24805]
[1776533876116,52.9,76749.63,1.05,-0.03763,2e-05,6.24805]
[1776533876139,52.9,76749.63,1.05,-0.03763,2e-05,6.24805]
[1776533876949,52.9,76749.63,1.05,-0.03763,2e-05,6.24805]
[1776533876966,52.9,76749.43,1.05,-0.03764,2e-05,6.24917]
[1776533882186,52.9,76749.48,1.05,-0.03764,2e-05,6.2502]
[1776533882194,52.9,76749.48,1.05,-0.03764,2e-05,6.2502]
[1776533882220,52.9,76749.61,1.05,-0.03764,2e-05,6.25014]
[1776533883221,52.9,76749.61,1.05,-0.03764,2e-05,6.25014]
[1776533883362,52.9,76749.61,1.05,-0.03764,2e-05,6.25014]
[1776533883464,52.9,76750.35,1.05,-0.03763,2e-05,6.24845]
[1776533884210,52.9,76750.35,1.05,-0.03763,2e-05,6.24845]
[1776533884217,52.9,76750.35,1.05,-0.03763,2e-05,6.24845]
[1776533884234,52.9,76750.55,1.05,-0.03763,2e-05,6.2482]
[1776533885295,52.9,76750.55,1.05,-0.03763,2e-05,6.2482]
[1776533885300,52.9,76750.55,1.05,-0.03763,2e-05,6.2482]
[1776533885466,52.9,76750.55,1.05,-0.03763,2e-05,6.2482]
[1776533885568,52.9,76751.82,1.05,-0.0376,2e-05,6.2451]
[1776533886239,52.9,76751.82,1.05,-0.0376,2e-05,6.2451]
[1776533886450,52.9,76751.82,1.05,-0.0376,2e-05,6.2451]
[1776533886456,52.9,76751.82,1.05,-0.0376,2e-05,6.2451]
[1776533886551,52.9,76750.28,1.05,-0.03764,2e-05,6.24933]
[1776533887353,52.9,76750.28,1.05,-0.03764,2e-05,6.24933]
[1776533887566,52.9,76750.28,1.05,-0.03764,2e-05,6.24933]
[1776533887576,52.9,76750.28,1.05,-0.03764,2e-05,6.24933]
[1776533887669,52.9,76750.02,1.05,-0.03764,2e-05,6.25014]
[1776533888680,52.9,76750.02,1.05,-0.03764,2e-05,6.25014]
[1776533888685,52.9,76750.02,1.05,-0.03764,2e-05,6.25014]
[1776533888697,52.9,76750.02,1.05,-0.03764,2e-05,6.25014]
[1776533888781,52.91,76751.69,1.05,-0.03761,2e-05,6.24589]
[1776533890365,52.91,76751.69,1.05,-0.03761,2e-05,6.24589]
[1776533890428,52.91,76751.52,1.05,-0.03761,2e-05,6.24646]
[1776533891427,52.91,76751.52,1.05,-0.03761,2e-05,6.24646]
[1776533891525,52.91,76750.4,1.05,-0.03764,2e-05,6.24957]
[1776533892412,52.91,76750.4,1.05,-0.03764,2e-05,6.24957]
[1776533892513,52.91,76751.1,1.05,-0.03762,2e-05,6.2478]
[1776533893635,52.91,76751.1,1.05,-0.03762,2e-05,6.2478]
[1776533894253,52.91,76751.48,1.05,-0.03762,2e-05,6.24701]
[1776533894268,52.91,76751.48,1.05,-0.03762,2e-05,6.24701]
[1776533894276,52.91,76751.48,1.05,-0.03762,2e-05,6.24701]
[1776533894366,52.91,76752.15,1.05,-0.03761,2e-05,6.24522]
[1776533900249,52.91,76751.86,1.05,-0.03762,2e-05,6.24667]
[1776533905284,52.91,76751.02,1.05,-0.03764,2e-05,6.24967]
[1776533910319,52.92,76750.79,1.05,-0.03765,2e-05,6.25179]
[1776533915354,52.92,76750.62,1.05,-0.03766,2e-05,6.2513]
[1776533920793,52.92,76750.44,1.05,-0.03767,2e-05,6.25327]
[1776533926433,52.93,76748.91,1.05,-0.03771,2e-05,6.25913]
[1776533931296,52.93,76748.3,1.05,-0.03774,2e-05,6.26188]
[1776533931300,52.93,76748.3,1.05,-0.03774,2e-05,6.26188]
[1776533931807,52.93,76748.17,1.05,-0.03774,2e-05,6.26278]
[1776533933278,52.93,76748.17,1.05,-0.03774,2e-05,6.26278]
[1776533933312,52.93,76748.17,1.05,-0.03774,2e-05,6.26278]
[1776533933395,52.93,76748.17,1.05,-0.03774,2e-05,6.26278]
[1776533933496,52.93,76747.65,1.05,-0.03775,2e-05,6.26445]
[1776533935284,52.93,76747.65,1.05,-0.03776,2e-05,6.26472]
[1776533935496,52.94,76742.51,1.05,-0.03786,2e-05,6.27877]
[1776533936387,52.94,76742.51,1.05,-0.03786,2e-05,6.27877]
[1776533936503,52.94,76742.02,1.05,-0.03788,2e-05,6.28033]
[1776533937298,52.94,76742.02,1.05,-0.03788,2e-05,6.28033]
[1776533937516,52.94,76741.4,1.05,-0.03789,2e-05,6.28223]
[1776533938368,52.94,76741.4,1.05,-0.03789,2e-05,6.28223]
[1776533938374,52.94,76741.4,1.05,-0.03789,2e-05,6.28223]
[1776533938517,52.94,76741.65,1.05,-0.03789,2e-05,6.28179]
[1776533939413,52.94,76741.65,1.05,-0.03789,2e-05,6.28179]
[1776533939549,52.94,76742.14,1.05,-0.03788,2e-05,6.2807]
[1776533941451,52.94,76742.14,1.05,-0.03788,2e-05,6.28073]
[1776533941974,52.94,76748.0,1.05,-0.03776,2e-05,6.26509]
[1776533948591,52.94,76748.45,1.05,-0.03775,2e-05,6.26424]
[1776533953626,52.94,76748.75,1.05,-0.03775,2e-05,6.26374]
[1776533958661,52.94,76749.06,1.05,-0.03774,2e-05,6.26323]
[1776533963695,52.94,76749.75,1.05,-0.03773,2e-05,6.26171]
[1776533969294,52.94,76749.36,1.05,-0.03774,2e-05,6.26289]
[1776533974773,52.94,76747.59,1.05,-0.03777,2e-05,6.26582]
[1776533979810,52.94,76750.67,1.05,-0.03771,2e-05,6.2579]
[1776533985850,52.95,76750.85,1.05,-0.03771,2e-05,6.2586]
[1776533990885,52.95,76751.28,1.05,-0.03771,2e-05,6.25819]
[1776533995920,52.95,76749.15,1.05,-0.03776,2e-05,6.26427]
[1776534000955,52.95,76746.73,1.05,-0.03781,2e-05,6.27164]
[1776534005990,52.96,76742.01,1.05,-0.03792,2e-05,6.2854]
[1776534011027,52.96,76743.02,1.05,-0.0379,2e-05,6.28305]
[1776534016061,52.96,76743.43,1.05,-0.03789,2e-05,6.28212]
[1776534022102,52.96,76742.42,1.05,-0.03792,2e-05,6.2863]
[1776534028146,52.97,76742.74,1.05,-0.03793,2e-05,6.2871]
[1776534033182,52.97,76742.87,1.05,-0.03792,2e-05,6.28563]
[1776534038217,52.97,76746.16,1.05,-0.03787,2e-05,6.27819]
[1776534044256,52.98,76753.72,1.05,-0.03772,2e-05,6.25848]
[1776534049292,52.98,76752.98,1.05,-0.03773,2e-05,6.26064]
[1776534053449,52.98,76752.25,1.05,-0.03775,2e-05,6.26268]
[1776534053454,52.98,76752.25,1.05,-0.03775,2e-05,6.26268]
[1776534053497,52.98,76752.58,1.05,-0.03774,2e-05,6.26183]
[1776534055489,52.98,76752.58,1.05,-0.03774,2e-05,6.26186]
[1776534055508,52.98,76752.58,1.05,-0.03774,2e-05,6.26186]
[1776534055659,52.98,76752.58,1.05,-0.03774,2e-05,6.26186]
[1776534055761,52.98,76752.35,1.05,-0.03775,2e-05,6.26251]
[1776534057594,52.98,76752.35,1.05,-0.03775,2e-05,6.26254]
[1776534057692,52.98,76752.24,1.05,-0.03775,2e-05,6.26287]
[1776534058651,52.98,76752.24,1.05,-0.03775,2e-05,6.26287]
[1776534058752,52.98,76752.56,1.05,-0.03774,2e-05,6.26204]
[1776534059488,52.98,76752.56,1.05,-0.03774,2e-05,6.26204]
[1776534059567,52.98,76752.51,1.05,-0.03774,2e-05,6.26221]
[1776534060687,52.98,76752.51,1.05,-0.03774,2e-05,6.26221]
[1776534060788,52.98,76752.42,1.05,-0.03775,2e-05,6.26248]
[1776534061528,52.98,76752.42,1.05,-0.03775,2e-05,6.26248]
[1776534061629,52.98,76752.36,1.05,-0.03775,2e-05,6.26267]
[1776534062681,52.98,76752.36,1.05,-0.03775,2e-05,6.26267]
[1776534062687,52.98,76752.36,1.05,-0.03775,2e-05,6.26267]
[1776534062722,52.98,76752.5,1.05,-0.03774,2e-05,6.26233]
[1776534063794,52.98,76752.5,1.05,-0.03774,2e-05,6.26233]
[1776534063800,52.98,76752.5,1.05,-0.03774,2e-05,6.26233]
[1776534063896,52.98,76752.49,1.05,-0.03775,2e-05,6.26242]
[1776534064391,52.98,76752.49,1.05,-0.03775,2e-05,6.26242]
[1776534064910,52.98,76752.66,1.05,-0.03774,2e-05,6.26197]
[1776534067688,52.98,76752.48,1.05,-0.03775,2e-05,6.26252]
[1776534067697,52.98,76752.48,1.05,-0.03775,2e-05,6.26252]
[1776534067715,52.98,76751.86,1.05,-0.03776,2e-05,6.26421]
[1776534072792,52.98,76751.52,1.05,-0.03777,2e-05,6.26528]
[1776534078496,52.98,76756.75,1.05,-0.03766,2e-05,6.25138]
[1776534083531,52.98,76755.75,1.05,-0.03768,2e-05,6.25391]
[1776534088566,52.98,76755.41,1.05,-0.03769,2e-05,6.25468]
[1776534093601,52.98,76753.8,1.05,-0.03771,2e-05,6.25753]
[1776534096266,52.98,76752.73,1.05,-0.03774,2e-05,6.26091]
[1776534096272,52.98,76752.73,1.05,-0.03774,2e-05,6.26091]
[1776534096622,52.98,76752.69,1.05,-0.03774,2e-05,6.26108]
[1776534098306,52.98,76751.59,1.05,-0.03776,2e-05,6.26408]
[1776534098334,52.98,76751.59,1.05,-0.03776,2e-05,6.26408]
[1776534098389,52.98,76751.59,1.05,-0.03776,2e-05,6.26408]
[1776534098636,52.98,76750.1,1.05,-0.03779,2e-05,6.26828]
[1776534100276,52.98,76749.85,1.05,-0.0378,2e-05,6.26916]
[1776534100649,52.98,76749.85,1.05,-0.0378,2e-05,6.26937]
[1776534101343,52.98,76749.85,1.05,-0.0378,2e-05,6.26937]
[1776534101565,52.98,76749.68,1.05,-0.03781,2e-05,6.27003]
[1776534102282,52.98,76749.68,1.05,-0.03781,2e-05,6.27003]
[1776534103004,52.99,76749.8,1.05,-0.03781,2e-05,6.27012]
[1776534103380,52.99,76749.8,1.05,-0.03781,2e-05,6.27012]
[1776534104338,52.99,76749.8,1.05,-0.03781,2e-05,6.27012]
[1776534104438,52.99,76749.8,1.05,-0.03781,2e-05,6.27032]
[1776534105522,52.99,76749.8,1.05,-0.03781,2e-05,6.27032]
[1776534105528,52.99,76749.8,1.05,-0.03781,2e-05,6.27032]
[1776534105691,52.99,76749.8,1.05,-0.03781,2e-05,6.27052]
[1776534106575,52.99,76749.8,1.05,-0.03781,2e-05,6.27052]
[1776534106581,52.99,76749.8,1.05,-0.03781,2e-05,6.27052]
[1776534106695,52.99,76749.65,1.05,-0.03782,2e-05,6.27112]
[1776534107689,52.99,76749.65,1.05,-0.03782,2e-05,6.27112]
[1776534107695,52.99,76749.65,1.05,-0.03782,2e-05,6.27112]
[1776534107790,52.99,76749.59,1.05,-0.03782,2e-05,6.27132]
[1776534108907,52.99,76749.59,1.05,-0.03782,2e-05,6.27132]
[1776534110459,52.99,76749.78,1.05,-0.03781,2e-05,6.27087]
[1776534110724,52.99,76749.78,1.05,-0.03781,2e-05,6.2709]
[1776534114366,52.99,76749.69,1.05,-0.03782,2e-05,6.27121]
[1776534114385,52.99,76749.69,1.05,-0.03782,2e-05,6.27121]
[1776534114460,52.99,76749.8,1.05,-0.03781,2e-05,6.27093]
[1776534119786,52.99,76749.65,1.05,-0.03782,2e-05,6.27142]
[1776534125828,52.99,76749.78,1.05,-0.03782,2e-05,6.27117]
[1776534130863,52.99,76750.05,1.05,-0.03781,2e-05,6.27055]
[1776534137916,52.99,76748.84,1.05,-0.03784,2e-05,6.27393]
[1776534143283,52.99,76753.72,1.05,-0.03774,2e-05,6.26104]
[1776534149301,52.99,76752.92,1.05,-0.03776,2e-05,6.26337]
[1776534149305,52.99,76752.92,1.05,-0.03776,2e-05,6.26337]
[1776534150005,52.99,76752.29,1.05,-0.03777,2e-05,6.26518]
[1776534155039,52.99,76748.38,1.05,-0.03784,2e-05,6.27332]
[1776534156045,52.99,76727.12,1.05,-0.03827,2e-05,6.33048]
[1776534157052,52.99,76706.17,1.05,-0.03871,2e-05,6.38716]
[1776534158058,52.99,76685.6,1.05,-0.03914,2e-05,6.44315]
[1776534159066,52.99,76665.63,1.05,-0.03956,2e-05,6.49782]
[1776534159623,52.99,76646.26,1.05,-0.03997,2e-05,6.55114]
[1776534163094,52.99,76627.64,1.05,-0.04037,2e-05,6.60275]
[1776534164101,52.99,76575.71,1.05,-0.0415,2e-05,6.74795]
[1776534165108,52.99,76559.2,1.05,-0.04187,2e-05,6.79458]
[1776534167989,52.99,76559.2,1.05,-0.04187,2e-05,6.79458]
[1776534168090,52.99,76543.37,1.05,-0.04222,2e-05,6.83951]
[1776534169640,52.99,76543.37,1.05,-0.04222,2e-05,6.83951]
[1776534169648,52.99,76543.37,1.05,-0.04222,2e-05,6.83951]
[1776534169708,52.99,76485.34,1.05,-0.04354,2e-05,7.0058]
[1776534172158,52.99,76458.98,1.05,-0.04414,2e-05,7.08225]
[1776534173020,52.99,76458.98,1.05,-0.04414,2e-05,7.08225]
[1776534173021,52.99,76434.61,1.05,-0.04471,2e-05,7.15338]
[1776534173704,52.99,76434.61,1.05,-0.04471,2e-05,7.15338]
[1776534174171,52.99,76434.61,1.05,-0.04471,2e-05,7.1534]
[1776534176186,52.99,76411.55,1.05,-0.04526,2e-05,7.22118]
[1776534179206,52.99,76390.08,1.05,-0.04577,2e-05,7.28468]
[1776534180212,52.99,76370.3,1.05,-0.04624,2e-05,7.34348]
[1776534184241,52.99,76333.93,1.05,-0.04713,2e-05,7.45246]
[1776534187264,52.99,76309.46,1.05,-0.04773,2e-05,7.52638]
[1776534190612,52.99,76281.67,1.05,-0.04842,3e-05,7.61093]
[1776534200353,52.99,76224.1,1.05,-0.04989,3e-05,7.78816]
[1776534205388,52.99,76219.54,1.05,-0.05001,3e-05,7.80247]
[1776534206394,52.99,76196.8,1.05,-0.05059,3e-05,7.87318]
[1776534213782,52.99,76174.96,1.05,-0.05115,3e-05,7.93891]
[1776534220493,53.0,76154.6,1.05,-0.05169,3e-05,8.00338]
[1776534229559,53.0,76139.01,1.05,-0.05212,3e-05,8.05499]
[1776534233780,53.0,76123.36,1.05,-0.05255,3e-05,8.1056]
[1776534243992,53.01,76109.59,1.05,-0.05294,3e-05,8.15187]
[1776534250703,53.02,76108.57,1.05,-0.05298,3e-05,8.15678]
[1776534256745,53.02,76102.58,1.05,-0.05316,3e-05,8.17727]
[1776534265139,53.02,76098.68,1.05,-0.05328,3e-05,8.19196]
[1776534271852,53.03,76096.73,1.05,-0.05333,3e-05,8.19697]
[1776534276886,53.03,76093.69,1.05,-0.05342,3e-05,8.20805]
[1776534281921,53.04,76092.22,1.05,-0.05347,3e-05,8.21414]
[1776534291991,53.04,76089.5,1.05,-0.05357,3e-05,8.2256]
[1776534297026,53.05,76086.86,1.05,-0.05365,3e-05,8.23542]
[1776534302061,53.05,76080.32,1.05,-0.05384,3e-05,8.2577]
[1776534308103,53.05,76080.2,1.05,-0.05384,3e-05,8.25795]
[1776534313139,53.05,76085.8,1.05,-0.05369,3e-05,8.23998]
[1776534318174,53.05,76084.86,1.05,-0.05372,3e-05,8.24306]
[1776534326068,53.05,76084.49,1.05,-0.05373,3e-05,8.24431]
[1776534331265,53.05,76084.1,1.05,-0.05372,3e-05,8.24293]
[1776534336302,53.05,76082.53,1.05,-0.05377,3e-05,8.24807]
[1776534341335,53.05,76078.44,1.05,-0.05388,3e-05,8.26124]
[1776534348156,53.05,76078.35,1.05,-0.05388,3e-05,8.26152]
[1776534348761,53.05,76077.82,1.05,-0.0539,3e-05,8.26316]
[1776534348764,53.05,76077.82,1.05,-0.0539,3e-05,8.26316]
[1776534348853,53.05,76077.82,1.05,-0.0539,3e-05,8.26316]
[1776534348855,53.05,76077.82,1.05,-0.0539,3e-05,8.26316]
[1776534349390,53.05,76077.82,1.05,-0.0539,3e-05,8.26315]
[1776534352747,53.05,76077.99,1.05,-0.05389,3e-05,8.26255]
[1776534352764,53.05,76077.99,1.05,-0.05389,3e-05,8.26255]
[1776534353420,53.05,76078.17,1.05,-0.05389,3e-05,8.26195]
[1776534353805,53.05,76078.17,1.05,-0.05389,3e-05,8.26195]
[1776534353826,53.05,76078.17,1.05,-0.05389,3e-05,8.26195]
[1776534353906,53.05,76078.02,1.05,-0.05389,3e-05,8.26244]
[1776534354735,53.05,76078.02,1.05,-0.05389,3e-05,8.26244]
[1776534354756,53.05,76078.02,1.05,-0.05389,3e-05,8.26244]
[1776534354767,53.05,76078.02,1.05,-0.05389,3e-05,8.26242]
[1776534355926,53.05,76078.02,1.05,-0.05389,3e-05,8.26242]
[1776534355947,53.05,76078.02,1.05,-0.05389,3e-05,8.26242]
[1776534356027,53.05,76078.02,1.05,-0.05389,3e-05,8.2624]
[1776534356785,53.05,76078.02,1.05,-0.05389,3e-05,8.2624]
[1776534356789,53.05,76078.02,1.05,-0.05389,3e-05,8.2624]
[1776534356861,53.05,76078.02,1.05,-0.05389,3e-05,8.26239]
[1776534357840,53.05,76078.02,1.05,-0.05389,3e-05,8.26239]
[1776534357846,53.05,76078.02,1.05,-0.05389,3e-05,8.26239]
[1776534357878,53.05,76078.02,1.05,-0.05389,3e-05,8.26239]
[1776534357941,53.05,76078.02,1.05,-0.05389,3e-05,8.26237]
[1776534358802,53.05,76078.02,1.05,-0.05389,3e-05,8.26237]
[1776534358953,53.05,76078.02,1.05,-0.05389,3e-05,8.26237]
[1776534358962,53.05,76078.02,1.05,-0.05389,3e-05,8.26237]
[1776534359054,53.05,76078.02,1.05,-0.05389,3e-05,8.26236]
[1776534359874,53.05,76078.02,1.05,-0.05389,3e-05,8.26236]
[1776534360067,53.05,76078.02,1.05,-0.05389,3e-05,8.26236]
[1776534360168,53.05,76078.02,1.05,-0.05389,3e-05,8.26234]
[1776534360834,53.05,76078.02,1.05,-0.05389,3e-05,8.26234]
[1776534360842,53.05,76078.02,1.05,-0.05389,3e-05,8.26234]
[1776534360935,53.05,76078.02,1.05,-0.05389,3e-05,8.26233]
[1776534361890,53.05,76078.02,1.05,-0.05389,3e-05,8.26233]
[1776534361900,53.05,76078.02,1.05,-0.05389,3e-05,8.26233]
[1776534361991,53.05,76078.02,1.05,-0.05389,3e-05,8.26231]
[1776534362918,53.05,76078.02,1.05,-0.05389,3e-05,8.26231]
[1776534363486,53.05,76078.02,1.05,-0.05389,3e-05,8.26228]
[1776534364868,53.05,76078.16,1.05,-0.05388,3e-05,8.26182]
[1776534364876,53.05,76078.16,1.05,-0.05388,3e-05,8.26182]
[1776534365503,53.05,76078.32,1.05,-0.05388,3e-05,8.2613]
[1776534370538,53.05,76075.21,1.05,-0.05396,3e-05,8.27122]
[1776534375574,53.05,76080.58,1.05,-0.05382,3e-05,8.2539]
[1776534381958,53.05,76080.42,1.05,-0.05382,3e-05,8.25441]
[1776534392037,53.05,76079.97,1.05,-0.05382,3e-05,8.25299]
[1776534398224,53.05,76079.55,1.05,-0.05383,3e-05,8.25431]
[1776534404779,53.05,76079.58,1.05,-0.05383,3e-05,8.25432]
[1776534409770,53.05,76080.1,1.05,-0.05381,3e-05,8.25274]
[1776534409773,53.05,76080.1,1.05,-0.05381,3e-05,8.25274]
[1776534409791,53.05,76080.1,1.05,-0.05381,3e-05,8.25276]
[1776534411765,53.05,76080.1,1.05,-0.05382,3e-05,8.25278]
[1776534411801,53.05,76080.1,1.05,-0.05382,3e-05,8.25278]
[1776534411868,53.05,76080.1,1.05,-0.05382,3e-05,8.25278]
[1776534412011,53.05,76080.1,1.05,-0.05382,3e-05,8.25278]
[1776534412098,53.05,76079.95,1.05,-0.05382,3e-05,8.25329]
[1776534417787,53.05,76080.06,1.05,-0.05382,3e-05,8.25305]
[1776534417793,53.05,76080.06,1.05,-0.05382,3e-05,8.25305]
[1776534417842,53.05,76080.02,1.05,-0.05382,3e-05,8.25324]
[1776534425922,53.05,76080.02,1.05,-0.05382,3e-05,8.25348]
[1776534432316,53.05,76080.79,1.05,-0.0538,3e-05,8.2509]
[1776534437351,53.05,76080.9,1.05,-0.05379,3e-05,8.25029]
[1776534443048,53.05,76080.57,1.05,-0.0538,3e-05,8.25109]
[1776534448429,53.05,76081.09,1.05,-0.05378,3e-05,8.24913]
[1776534452278,53.05,76081.07,1.05,-0.05377,3e-05,8.24631]
[1776534452288,53.05,76081.07,1.05,-0.05377,3e-05,8.24631]
[1776534452360,53.05,76081.41,1.05,-0.05376,3e-05,8.24518]
[1776534458300,53.05,76081.28,1.05,-0.05377,3e-05,8.24607]
[1776534464200,53.05,76082.79,1.05,-0.05374,3e-05,8.24282]
[1776534471250,53.05,76082.77,1.05,-0.05374,3e-05,8.2433]
[1776534476285,53.05,76082.97,1.05,-0.05374,3e-05,8.24295]
[1776534483335,53.06,76081.94,1.05,-0.05377,3e-05,8.24665]
[1776534488369,53.06,76081.41,1.05,-0.05379,3e-05,8.24861]
[1776534498438,53.06,76081.1,1.05,-0.0538,3e-05,8.25015]
[1776534503577,53.06,76080.46,1.05,-0.05382,3e-05,8.25238]
[1776534509516,53.06,76077.76,1.05,-0.05389,3e-05,8.26132]
[1776534516565,53.06,76078.21,1.05,-0.05387,3e-05,8.25729]
[1776534522607,53.06,76078.16,1.05,-0.05387,3e-05,8.2576]
[1776534529657,53.06,76077.81,1.05,-0.05388,3e-05,8.25885]
[1776534538721,53.06,76077.94,1.05,-0.05388,3e-05,8.25855]
[1776534543756,53.06,76078.48,1.05,-0.05386,3e-05,8.25683]
[1776534549134,53.06,76077.92,1.05,-0.05388,3e-05,8.25864]
[1776534559204,53.06,76078.02,1.05,-0.05388,3e-05,8.25831]
[1776534565910,53.06,76078.16,1.05,-0.05387,3e-05,8.25785]
[1776534570945,53.06,76077.87,1.05,-0.05388,3e-05,8.25876]
[1776534576987,53.06,76077.97,1.05,-0.05386,3e-05,8.25565]
[1776534583029,53.06,76074.37,1.05,-0.05396,3e-05,8.26718]
[1776534589416,53.06,76077.71,1.05,-0.05387,3e-05,8.25646]
[1776534595113,53.06,76078.85,1.05,-0.05384,3e-05,8.25285]
[1776534600150,53.06,76078.09,1.05,-0.05386,3e-05,8.25535]
[1776534605189,53.06,76079.07,1.05,-0.05383,3e-05,8.2518]
[1776534610221,53.06,76079.66,1.05,-0.05381,3e-05,8.24952]
[1776534617283,53.06,76079.76,1.05,-0.0538,3e-05,8.24872]
[1776534623311,53.06,76079.33,1.05,-0.05381,3e-05,8.2497]
[1776534628347,53.06,76078.79,1.05,-0.05382,3e-05,8.25111]
[1776534633382,53.05,76074.93,1.05,-0.05391,3e-05,8.26037]
[1776534639767,53.05,76072.65,1.05,-0.05397,3e-05,8.26772]
[1776534649836,53.05,76072.89,1.05,-0.05396,3e-05,8.26694]
[1776534655538,53.05,76075.78,1.05,-0.05388,3e-05,8.25732]
[1776534661579,53.05,76077.45,1.05,-0.05383,3e-05,8.25168]
[1776534661883,53.05,76077.45,1.05,-0.05383,3e-05,8.25168]
[1776534661889,53.05,76077.45,1.05,-0.05383,3e-05,8.25168]
[1776534662598,53.05,76077.33,1.05,-0.05384,3e-05,8.25202]
[1776534663922,53.05,76076.49,1.05,-0.05386,3e-05,8.25463]
[1776534663928,53.05,76076.49,1.05,-0.05386,3e-05,8.25463]
[1776534669634,53.05,76076.49,1.05,-0.05386,3e-05,8.25436]
[1776534674670,53.05,76079.01,1.05,-0.05379,3e-05,8.24605]
[1776534679706,53.05,76079.39,1.05,-0.05377,3e-05,8.24462]
[1776534684740,53.05,76079.31,1.05,-0.05378,3e-05,8.24466]
[1776534689774,53.05,76080.04,1.05,-0.05375,3e-05,8.24211]
[1776534692395,53.05,76080.14,1.05,-0.05373,3e-05,8.23895]
[1776534692415,53.05,76080.14,1.05,-0.05373,3e-05,8.23895]
[1776534692490,53.05,76080.14,1.05,-0.05373,3e-05,8.23895]
[1776534692564,53.05,76080.14,1.05,-0.05373,3e-05,8.23886]
[1776534694417,53.05,76080.14,1.05,-0.05373,3e-05,8.239]
[1776534694429,53.05,76080.14,1.05,-0.05373,3e-05,8.239]
[1776534694456,53.05,76079.75,1.05,-0.05375,3e-05,8.24025]
[1776534695643,53.05,76079.75,1.05,-0.05375,3e-05,8.24025]
[1776534695650,53.05,76079.75,1.05,-0.05375,3e-05,8.24025]
[1776534695664,53.05,76079.75,1.05,-0.05375,3e-05,8.24025]
[1776534695744,53.05,76079.75,1.05,-0.05375,3e-05,8.24052]
[1776534696442,53.05,76079.75,1.05,-0.05375,3e-05,8.24052]
[1776534696735,53.05,76079.75,1.05,-0.05375,3e-05,8.24052]
[1776534696836,53.05,76079.59,1.05,-0.05375,3e-05,8.24116]
[1776534697680,53.05,76079.59,1.05,-0.05375,3e-05,8.24116]
[1776534697830,53.05,76079.59,1.05,-0.05375,3e-05,8.24139]
[1776534698429,53.05,76079.59,1.05,-0.05375,3e-05,8.24139]
[1776534698436,53.05,76079.59,1.05,-0.05375,3e-05,8.24139]
[1776534698837,53.05,76079.1,1.05,-0.05377,3e-05,8.24319]
[1776534699486,53.05,76079.1,1.05,-0.05377,3e-05,8.24319]
[1776534699507,53.05,76079.1,1.05,-0.05377,3e-05,8.24319]
[1776534699844,53.05,76078.69,1.05,-0.05378,3e-05,8.24472]
[1776534700409,53.05,76078.69,1.05,-0.05378,3e-05,8.24472]
[1776534700435,53.05,76078.69,1.05,-0.05378,3e-05,8.24472]
[1776534700851,53.05,76078.64,1.05,-0.05379,3e-05,8.2451]
[1776534701502,53.05,76078.64,1.05,-0.05379,3e-05,8.2451]
[1776534701510,53.05,76078.64,1.05,-0.05379,3e-05,8.2451]
[1776534701523,53.05,76078.64,1.05,-0.05379,3e-05,8.2451]
[1776534701859,53.05,76078.57,1.05,-0.05379,3e-05,8.24553]
[1776534702594,53.05,76078.57,1.05,-0.05379,3e-05,8.24553]
[1776534702865,53.05,76073.96,1.05,-0.05392,3e-05,8.26051]
[1776534704583,53.05,76071.59,1.05,-0.05398,3e-05,8.26829]
[1776534704599,53.05,76071.59,1.05,-0.05398,3e-05,8.26829]
[1776534704882,53.06,76071.08,1.05,-0.054,3e-05,8.2701]
[1776534705701,53.06,76071.08,1.05,-0.054,3e-05,8.2701]
[1776534705766,53.06,76071.36,1.05,-0.05399,3e-05,8.26936]
[1776534706574,53.06,76071.36,1.05,-0.05399,3e-05,8.26936]
[1776534706583,53.06,76071.36,1.05,-0.05399,3e-05,8.26953]
[1776534707802,53.06,76071.36,1.05,-0.05399,3e-05,8.26953]
[1776534707900,53.06,76071.36,1.05,-0.054,3e-05,8.26969]
[1776534708593,53.06,76071.36,1.05,-0.054,3e-05,8.26969]
[1776534708609,53.06,76071.37,1.05,-0.054,3e-05,8.26982]
[1776534714694,53.06,76072.81,1.05,-0.05396,3e-05,8.26597]
[1776534714728,53.06,76072.56,1.05,-0.05397,3e-05,8.26692]
[1776534720328,53.06,76073.04,1.05,-0.05396,3e-05,8.26609]
[1776534725922,53.06,76073.04,1.05,-0.05397,3e-05,8.2668]
[1776534732071,53.07,76074.92,1.05,-0.05393,3e-05,8.26177]
[1776534737106,53.07,76074.75,1.05,-0.05394,3e-05,8.26302]
[1776534742012,53.07,76084.16,1.05,-0.05369,3e-05,8.23355]
[1776534742025,53.07,76084.16,1.05,-0.05369,3e-05,8.23355]
[1776534742141,53.07,76083.91,1.05,-0.05369,3e-05,8.23454]
[1776534747175,53.07,76082.62,1.05,-0.05374,3e-05,8.23961]
[1776534752211,53.07,76085.16,1.05,-0.05366,3e-05,8.22959]
[1776534757246,53.08,76083.01,1.05,-0.05373,3e-05,8.23741]
[1776534762284,53.08,76082.19,1.05,-0.05376,3e-05,8.24095]
[1776534767319,53.08,76075.25,1.05,-0.05395,3e-05,8.26409]
[1776534776392,53.08,76075.78,1.05,-0.05395,3e-05,8.26357]
[1776534781758,53.09,76075.82,1.05,-0.05395,3e-05,8.26404]
[1776534781779,53.09,76075.82,1.05,-0.05395,3e-05,8.26404]
[1776534781857,53.09,76075.82,1.05,-0.05395,3e-05,8.26404]
[1776534781859,53.09,76075.82,1.05,-0.05395,3e-05,8.26404]
[1776534781932,53.09,76076.91,1.05,-0.05392,3e-05,8.26066]
[1776534783857,53.09,76076.91,1.05,-0.05392,3e-05,8.26066]
[1776534783865,53.09,76076.91,1.05,-0.05392,3e-05,8.26066]
[1776534783927,53.09,76079.52,1.05,-0.05385,3e-05,8.25254]
[1776534785040,53.09,76079.52,1.05,-0.05385,3e-05,8.25254]
[1776534785060,53.09,76079.52,1.05,-0.05385,3e-05,8.25254]
[1776534785872,53.09,76079.52,1.05,-0.05385,3e-05,8.25254]
[1776534785881,53.09,76079.52,1.05,-0.05385,3e-05,8.25254]
[1776534785945,53.09,76079.58,1.05,-0.05385,3e-05,8.25263]
[1776534787058,53.09,76079.58,1.05,-0.05385,3e-05,8.25263]
[1776534787077,53.09,76079.58,1.05,-0.05385,3e-05,8.25263]
[1776534787860,53.09,76079.58,1.05,-0.05385,3e-05,8.25263]
[1776534787869,53.09,76079.58,1.05,-0.05385,3e-05,8.25263]
[1776534787890,53.09,76078.77,1.05,-0.05388,3e-05,8.25551]
[1776534788967,53.09,76078.77,1.05,-0.05388,3e-05,8.25551]
[1776534789009,53.09,76078.77,1.05,-0.05388,3e-05,8.25551]
[1776534789904,53.09,76078.77,1.05,-0.05388,3e-05,8.25551]
[1776534789915,53.09,76078.77,1.05,-0.05388,3e-05,8.25551]
[1776534789967,53.09,76078.71,1.05,-0.05388,3e-05,8.25597]
[1776534790982,53.09,76078.71,1.05,-0.05388,3e-05,8.25597]
[1776534790990,53.09,76078.71,1.05,-0.05388,3e-05,8.25597]
[1776534791025,53.09,76078.86,1.05,-0.05388,3e-05,8.25563]
[1776534791930,53.09,76078.86,1.05,-0.05388,3e-05,8.25563]
[1776534791497,53.09,76078.86,1.05,-0.05388,3e-05,8.25563]
[1776534792096,53.09,76078.86,1.05,-0.05388,3e-05,8.25563]
[1776534792184,53.09,76078.56,1.05,-0.05389,3e-05,8.25674]
[1776534793125,53.09,76078.56,1.05,-0.05389,3e-05,8.25674]
[1776534793132,53.09,76078.56,1.05,-0.05389,3e-05,8.25674]
[1776534793212,53.09,76078.56,1.05,-0.05389,3e-05,8.25688]
[1776534794217,53.09,76078.56,1.05,-0.05389,3e-05,8.25688]
[1776534795987,53.09,76078.56,1.05,-0.05389,3e-05,8.25702]
[1776534796071,53.09,76078.62,1.05,-0.05389,3e-05,8.25711]
[1776534801349,53.09,76077.53,1.05,-0.05393,3e-05,8.26133]
[1776534804260,53.09,76077.6,1.05,-0.05393,3e-05,8.26139]
[1776534804361,53.09,76077.59,1.05,-0.05393,3e-05,8.26156]
[1776534806182,53.09,76077.59,1.05,-0.05393,3e-05,8.26171]
[1776534806191,53.09,76077.59,1.05,-0.05393,3e-05,8.26171]
[1776534806232,53.1,76077.72,1.05,-0.05393,3e-05,8.26143]
[1776534811637,53.1,76076.22,1.05,-0.05396,3e-05,8.26416]
[1776534816673,53.1,76073.85,1.05,-0.05403,3e-05,8.27241]
[1776534821707,53.1,76074.09,1.05,-0.05403,3e-05,8.27223]
[1776534826742,53.1,76072.52,1.05,-0.05408,3e-05,8.27792]
[1776534833792,53.1,76072.74,1.05,-0.05408,3e-05,8.27792]
[1776534838826,53.1,76074.43,1.05,-0.05403,3e-05,8.27301]
[1776534843861,53.11,76075.12,1.05,-0.05402,3e-05,8.27131]
[1776534848896,53.11,76075.4,1.05,-0.05401,3e-05,8.27093]
[1776534861987,53.11,76073.06,1.05,-0.05409,3e-05,8.2796]
[1776534871378,53.11,76075.91,1.05,-0.054,3e-05,8.26854]
[1776534881448,53.12,76076.64,1.05,-0.05399,3e-05,8.26722]
[1776534891518,53.12,76077.17,1.05,-0.05398,3e-05,8.26656]
[1776534899247,53.12,76077.54,1.05,-0.05398,3e-05,8.2662]
[1776534905616,53.12,76078.24,1.05,-0.05397,3e-05,8.26458]
[1776534913347,53.12,76078.49,1.05,-0.05397,3e-05,8.2646]
[1776534918379,53.12,76074.81,1.05,-0.05407,3e-05,8.27682]
[1776534926765,53.13,76075.18,1.05,-0.05407,3e-05,8.27626]
[1776534931955,53.13,76075.92,1.05,-0.05405,3e-05,8.27419]
[1776534931961,53.13,76075.92,1.05,-0.05405,3e-05,8.27419]
[1776534932056,53.13,76075.46,1.05,-0.05405,3e-05,8.27302]
[1776534937836,53.13,76072.48,1.05,-0.05413,3e-05,8.28289]
[1776534943930,53.13,76072.35,1.05,-0.05414,3e-05,8.28367]
[1776534949601,53.13,76064.4,1.05,-0.05436,3e-05,8.30944]
[1776534954643,53.13,76062.37,1.05,-0.05441,3e-05,8.31592]
[1776534959680,53.13,76057.19,1.05,-0.05455,3e-05,8.33231]
[1776534964714,53.13,76059.6,1.05,-0.05448,3e-05,8.32419]
[1776534969748,53.13,76062.71,1.05,-0.05439,3e-05,8.31383]
[1776534974942,53.13,76065.8,1.05,-0.05431,3e-05,8.30357]
[1776534975024,53.13,76067.7,1.05,-0.05425,3e-05,8.2974]
[1776534980827,53.13,76071.57,1.05,-0.05415,3e-05,8.28477]
[1776534985861,53.13,76074.81,1.05,-0.05406,3e-05,8.27426]
[1776534990897,53.13,76075.61,1.05,-0.05403,3e-05,8.27161]
[1776534995932,53.13,76074.79,1.05,-0.05404,3e-05,8.27135]
[1776535002819,53.12,76075.19,1.05,-0.05403,3e-05,8.26995]
[1776535010029,53.12,76075.23,1.05,-0.05402,3e-05,8.2696]
[1776535016074,53.12,76076.08,1.05,-0.054,3e-05,8.26673]
[1776535021110,53.12,76076.59,1.05,-0.05398,3e-05,8.26497]
[1776535026145,53.12,76075.93,1.05,-0.054,3e-05,8.26695]
[1776535031182,53.12,76079.82,1.05,-0.05389,3e-05,8.2544]
[1776535036219,53.12,76080.3,1.05,-0.05388,3e-05,8.25282]
[1776535044590,53.12,76080.13,1.05,-0.05389,3e-05,8.25331]
[1776535052329,53.12,76079.5,1.05,-0.05389,3e-05,8.25246]
[1776535057364,53.12,76079.31,1.05,-0.05389,3e-05,8.25302]
[1776535062399,53.12,76079.07,1.05,-0.0539,3e-05,8.25374]
[1776535067434,53.12,76080.25,1.05,-0.05386,3e-05,8.24991]
[1776535072469,53.12,76079.63,1.05,-0.05388,3e-05,8.25187]
[1776535077504,53.12,76079.96,1.05,-0.05387,3e-05,8.25078]
[1776535082540,53.12,76081.26,1.05,-0.05384,3e-05,8.24662]
[1776535087574,53.12,76080.98,1.05,-0.05384,3e-05,8.24754]
[1776535093616,53.12,76080.32,1.05,-0.05386,3e-05,8.24966]
[1776535098650,53.12,76079.11,1.05,-0.05389,3e-05,8.25353]
[1776535105012,53.12,76078.84,1.05,-0.0539,3e-05,8.25434]
[1776535110735,53.12,76077.83,1.05,-0.05393,3e-05,8.25754]
[1776535113390,53.12,76077.85,1.05,-0.05391,3e-05,8.25465]
[1776535113510,53.12,76077.85,1.05,-0.05391,3e-05,8.25465]
[1776535113512,53.12,76077.85,1.05,-0.05391,3e-05,8.25465]
[1776535113518,53.12,76077.83,1.05,-0.05391,3e-05,8.2547]
[1776535119465,53.12,76077.83,1.05,-0.05391,3e-05,8.25468]
[1776535119471,53.12,76077.83,1.05,-0.05391,3e-05,8.25468]
[1776535119499,53.12,76077.82,1.05,-0.05391,3e-05,8.25468]
[1776535120578,53.12,76077.82,1.05,-0.05391,3e-05,8.25468]
[1776535120582,53.12,76077.82,1.05,-0.05391,3e-05,8.25468]
[1776535120620,53.12,76077.82,1.05,-0.05391,3e-05,8.25468]
[1776535120804,53.12,76077.82,1.05,-0.05391,3e-05,8.25467]
[1776535121462,53.12,76077.82,1.05,-0.05391,3e-05,8.25467]
[1776535121694,53.12,76077.82,1.05,-0.05391,3e-05,8.25467]
[1776535121793,53.12,76077.3,1.05,-0.05393,3e-05,8.25633]
[1776535122615,53.12,76077.3,1.05,-0.05393,3e-05,8.25633]
[1776535122630,53.12,76077.3,1.05,-0.05393,3e-05,8.25633]
[1776535122818,53.12,76077.3,1.05,-0.05393,3e-05,8.25632]
[1776535123515,53.12,76077.3,1.05,-0.05393,3e-05,8.25632]
[1776535123729,53.12,76077.3,1.05,-0.05393,3e-05,8.25632]
[1776535123737,53.12,76077.3,1.05,-0.05393,3e-05,8.25632]
[1776535123825,53.12,76077.34,1.05,-0.05392,3e-05,8.25618]
[1776535124652,53.12,76077.34,1.05,-0.05392,3e-05,8.25618]
[1776535124847,53.12,76077.34,1.05,-0.05392,3e-05,8.25618]
[1776535124859,53.12,76077.34,1.05,-0.05392,3e-05,8.25618]
[1776535125151,53.12,76077.34,1.05,-0.05392,3e-05,8.25615]
[1776535126038,53.12,76077.34,1.05,-0.05392,3e-05,8.25615]
[1776535126117,53.12,76077.34,1.05,-0.05392,3e-05,8.25614]
[1776535127590,53.12,76077.34,1.05,-0.05392,3e-05,8.25614]
[1776535127854,53.12,76077.34,1.05,-0.05392,3e-05,8.25613]
[1776535128663,53.12,76077.34,1.05,-0.05392,3e-05,8.25613]
[1776535128669,53.12,76077.34,1.05,-0.05392,3e-05,8.25613]
[1776535128861,53.12,76077.56,1.05,-0.05392,3e-05,8.25541]
[1776535129881,53.12,76077.56,1.05,-0.05392,3e-05,8.25541]
[1776535131638,53.12,76077.48,1.05,-0.05392,3e-05,8.25566]
[1776535131647,53.12,76077.48,1.05,-0.05392,3e-05,8.25564]
[1776535133685,53.12,76077.48,1.05,-0.05392,3e-05,8.25562]
[1776535134114,53.12,76077.48,1.05,-0.05392,3e-05,8.25562]
[1776535134215,53.12,76076.92,1.05,-0.05393,3e-05,8.25739]
[1776535135797,53.12,76076.92,1.05,-0.05393,3e-05,8.25738]
[1776535135814,53.12,76076.92,1.05,-0.05393,3e-05,8.25738]
[1776535135915,53.12,76077.18,1.05,-0.05393,3e-05,8.25655]
[1776535143968,53.12,76077.31,1.05,-0.05392,3e-05,8.25602]
[1776535151016,53.12,76077.81,1.05,-0.05391,3e-05,8.25435]
[1776535159072,53.12,76077.93,1.05,-0.05391,3e-05,8.25388]
[1776535165113,53.12,76077.72,1.05,-0.05391,3e-05,8.25449]
[1776535170150,53.12,76076.94,1.05,-0.05393,3e-05,8.25693]
[1776535175501,53.12,76077.88,1.05,-0.05389,3e-05,8.25109]
[1776535181226,53.12,76077.51,1.05,-0.0539,3e-05,8.25225]
[1776535181314,53.12,76055.11,1.05,-0.05452,3e-05,8.32442]
[1776535186781,53.12,76056.01,1.05,-0.05449,3e-05,8.32188]
[1776535192322,53.12,76058.92,1.05,-0.05442,3e-05,8.31289]
[1776535197356,53.12,76060.09,1.05,-0.05439,3e-05,8.30938]
[1776535202391,53.12,76061.15,1.05,-0.05436,3e-05,8.30619]
[1776535207426,53.12,76055.94,1.05,-0.0545,3e-05,8.32299]
[1776535212460,53.12,76060.02,1.05,-0.05439,3e-05,8.30979]
[1776535217496,53.12,76063.06,1.05,-0.05431,3e-05,8.29994]
[1776535223538,53.12,76064.26,1.05,-0.05427,3e-05,8.29599]
[1776535231594,53.12,76068.65,1.05,-0.05413,3e-05,8.27903]
[1776535236629,53.12,76070.8,1.05,-0.05408,3e-05,8.27212]
[1776535241672,53.12,76073.43,1.05,-0.054,3e-05,8.26372]
[1776535246699,53.12,76074.04,1.05,-0.05399,3e-05,8.26179]
[1776535251736,53.12,76070.6,1.05,-0.05408,3e-05,8.27281]
[1776535253328,53.12,76070.6,1.05,-0.05408,3e-05,8.27281]
[1776535253403,53.12,76066.59,1.05,-0.05419,3e-05,8.28561]
[1776535256693,53.12,76064.4,1.05,-0.05425,3e-05,8.29254]
[1776535256766,53.12,76064.4,1.05,-0.05425,3e-05,8.29254]
[1776535256827,53.12,76061.46,1.05,-0.05433,3e-05,8.30192]
[1776535257743,53.12,76061.46,1.05,-0.05433,3e-05,8.30192]
[1776535257818,53.12,76058.53,1.05,-0.05441,3e-05,8.31127]
[1776535263005,53.13,76058.05,1.05,-0.05444,3e-05,8.31425]
[1776535268853,53.13,76058.07,1.05,-0.05446,3e-05,8.31717]
[1776535273888,53.14,76061.06,1.05,-0.05439,3e-05,8.3092]
[1776535277927,53.14,76042.93,1.05,-0.05491,3e-05,8.36952]
[1776535282951,53.15,76038.76,1.05,-0.05504,3e-05,8.38494]
[1776535287985,53.15,76043.11,1.05,-0.05493,3e-05,8.37259]
[1776535293021,53.16,76049.19,1.05,-0.05476,3e-05,8.35182]
[1776535298338,53.16,76041.9,1.05,-0.05497,3e-05,8.37664]
[1776535298473,53.16,76033.76,1.05,-0.0552,3e-05,8.40353]
[1776535299292,53.16,76033.76,1.05,-0.0552,3e-05,8.40353]
[1776535299344,53.16,76031.02,1.05,-0.05528,3e-05,8.41262]
[1776535300337,53.16,76031.02,1.05,-0.05528,3e-05,8.41262]
[1776535300438,53.16,76026.23,1.05,-0.05542,3e-05,8.42835]
[1776535304647,53.16,76027.37,1.05,-0.05539,3e-05,8.42509]
[1776535304654,53.16,76027.37,1.05,-0.05539,3e-05,8.42509]
[1776535305485,53.16,76027.39,1.05,-0.05539,3e-05,8.42529]
[1776535311148,53.17,76027.38,1.05,-0.0554,3e-05,8.42585]
[1776535316485,53.17,76036.55,1.05,-0.05515,3e-05,8.39673]
[1776535321830,53.17,76042.42,1.05,-0.055,3e-05,8.37956]
[1776535323016,53.17,76043.52,1.05,-0.05497,3e-05,8.37653]
[1776535323021,53.17,76043.52,1.05,-0.05497,3e-05,8.37653]
[1776535323235,53.17,76051.52,1.05,-0.05475,3e-05,8.35095]
[1776535326257,53.17,76060.6,1.05,-0.05451,3e-05,8.32229]
[1776535326263,53.18,76067.71,1.05,-0.05431,3e-05,8.29976]
[1776535327077,53.18,76067.71,1.05,-0.05431,3e-05,8.29976]
[1776535327085,53.18,76067.71,1.05,-0.05431,3e-05,8.29976]
[1776535327260,53.18,76067.71,1.05,-0.05432,3e-05,8.30011]
[1776535333181,53.18,76073.25,1.05,-0.05418,3e-05,8.28382]
[1776535338338,53.19,76077.6,1.05,-0.05408,3e-05,8.27297]
[1776535340556,53.19,76079.94,1.05,-0.05402,3e-05,8.26582]
[1776535340567,53.19,76080.06,1.05,-0.05402,3e-05,8.26581]
[1776535341360,53.19,76080.06,1.05,-0.05402,3e-05,8.26617]
[1776535345320,53.19,76077.16,1.05,-0.05411,3e-05,8.27653]
[1776535345409,53.19,76071.71,1.05,-0.05426,3e-05,8.29436]
[1776535348763,53.2,76062.01,1.05,-0.05454,3e-05,8.32655]
[1776535349415,53.2,76053.84,1.05,-0.05477,3e-05,8.35345]
[1776535351432,53.2,76067.94,1.05,-0.05437,3e-05,8.30584]
[1776535356491,53.2,76064.44,1.05,-0.05448,3e-05,8.31836]
[1776535359611,53.21,76049.66,1.05,-0.0549,3e-05,8.3678]
[1776535361594,53.21,76044.75,1.05,-0.05504,3e-05,8.38448]
[1776535366711,53.21,76055.09,1.05,-0.05477,3e-05,8.35245]
[1776535367764,53.21,76057.5,1.05,-0.0547,3e-05,8.34493]
[1776535367794,53.21,76057.5,1.05,-0.0547,3e-05,8.34493]
[1776535368552,53.22,76058.9,1.05,-0.05467,3e-05,8.34066]
[1776535373584,53.22,76061.67,1.05,-0.0546,3e-05,8.333]
[1776535378618,53.22,76080.47,1.05,-0.0541,3e-05,8.27401]
[1776535383653,53.23,76083.17,1.05,-0.05404,3e-05,8.26713]
[1776535388689,53.23,76083.23,1.05,-0.05405,3e-05,8.26871]
[1776535395741,53.24,76082.44,1.05,-0.05409,3e-05,8.27366]
[1776535397124,53.24,76067.21,1.05,-0.05451,3e-05,8.32284]
[1776535402789,53.24,76066.86,1.05,-0.05453,3e-05,8.32565]
[1776535407823,53.25,76067.45,1.05,-0.05453,3e-05,8.32496]
[1776535412859,53.25,76069.06,1.05,-0.05448,3e-05,8.31817]
[1776535416464,53.25,76084.39,1.05,-0.05407,3e-05,8.27007]
[1776535421922,53.26,76087.81,1.05,-0.05399,3e-05,8.26078]
[1776535427338,53.26,76086.53,1.05,-0.05403,3e-05,8.26655]
[1776535432999,53.27,76084.85,1.05,-0.0541,3e-05,8.27388]
[1776535435029,53.27,76087.24,1.05,-0.05403,3e-05,8.26654]
[1776535435096,53.27,76087.24,1.05,-0.05403,3e-05,8.26654]
[1776535435102,53.27,76100.96,1.05,-0.05366,3e-05,8.22302]
[1776535436396,53.27,76100.96,1.05,-0.05366,3e-05,8.22302]
[1776535436475,53.27,76107.99,1.05,-0.05347,3e-05,8.20085]
[1776535436789,53.27,76107.99,1.05,-0.05347,3e-05,8.20085]
[1776535437409,53.27,76114.87,1.05,-0.05329,3e-05,8.17928]
[1776535438880,53.27,76114.87,1.05,-0.05329,3e-05,8.17964]
[1776535438896,53.27,76114.87,1.05,-0.05329,3e-05,8.17964]
[1776535438905,53.27,76114.87,1.05,-0.05329,3e-05,8.17964]
[1776535439042,53.27,76118.66,1.05,-0.05319,3e-05,8.16799]
[1776535444077,53.28,76121.89,1.05,-0.05313,3e-05,8.1599]
[1776535450121,53.28,76114.65,1.05,-0.05334,3e-05,8.18575]
[1776535451238,53.28,76114.65,1.05,-0.05334,3e-05,8.18575]
[1776535451285,53.28,76106.71,1.05,-0.05356,3e-05,8.2115]
[1776535457550,53.29,76093.6,1.05,-0.05395,3e-05,8.25646]
[1776535463210,53.3,76091.18,1.05,-0.05403,3e-05,8.2666]
[1776535465062,53.3,76090.54,1.05,-0.05405,3e-05,8.26913]
[1776535465224,53.3,76088.85,1.05,-0.0541,3e-05,8.27501]
[1776535466092,53.3,76088.85,1.05,-0.0541,3e-05,8.27501]
[1776535466391,53.3,76080.3,1.05,-0.05434,3e-05,8.30287]
[1776535467442,53.3,76080.3,1.05,-0.05434,3e-05,8.30287]
[1776535467449,53.3,76081.67,1.05,-0.05431,3e-05,8.29935]
[1776535469492,53.3,76081.67,1.05,-0.05431,3e-05,8.29935]
[1776535469500,53.3,76081.67,1.05,-0.05431,3e-05,8.29935]
[1776535469519,53.31,76088.09,1.05,-0.05414,3e-05,8.27965]
[1776535475262,53.31,76089.18,1.05,-0.05411,3e-05,8.27519]
[1776535475278,53.31,76089.18,1.05,-0.05411,3e-05,8.27519]
[1776535475304,53.31,76086.42,1.05,-0.05419,3e-05,8.28448]
[1776535479741,53.32,76078.16,1.05,-0.05443,3e-05,8.3127]
[1776535479749,53.32,76078.16,1.05,-0.05443,3e-05,8.3127]
[1776535479896,53.32,76078.16,1.05,-0.05443,3e-05,8.3127]
[1776535480334,53.32,76081.92,1.05,-0.05433,3e-05,8.30103]
[1776535481285,53.32,76081.92,1.05,-0.05433,3e-05,8.30103]
[1776535481345,53.32,76082.47,1.05,-0.05432,3e-05,8.29968]
[1776535483740,53.32,76082.87,1.05,-0.05432,3e-05,8.29964]
[1776535483749,53.32,76082.87,1.05,-0.05432,3e-05,8.29964]
[1776535484361,53.32,76082.87,1.05,-0.05432,3e-05,8.29964]
[1776535489282,53.33,76082.47,1.05,-0.05434,3e-05,8.30257]
[1776535489293,53.33,76082.47,1.05,-0.05434,3e-05,8.30257]
[1776535489396,53.33,76085.89,1.05,-0.05425,3e-05,8.29202]
[1776535494432,53.33,76084.25,1.05,-0.05431,3e-05,8.29936]
[1776535497458,53.34,76086.28,1.05,-0.05427,3e-05,8.29367]
[1776535497530,53.34,76086.28,1.05,-0.05427,3e-05,8.29367]
[1776535497607,53.34,76091.57,1.05,-0.05413,3e-05,8.27748]
[1776535500076,53.34,76093.44,1.05,-0.05408,3e-05,8.27224]
[1776535500476,53.34,76093.63,1.05,-0.05408,3e-05,8.27163]
[1776535502119,53.34,76093.9,1.05,-0.05407,3e-05,8.27114]
[1776535502129,53.34,76093.9,1.05,-0.05407,3e-05,8.27114]
[1776535502490,53.34,76090.62,1.05,-0.05417,3e-05,8.28202]
[1776535506117,53.34,76083.16,1.05,-0.05438,3e-05,8.30707]
[1776535506519,53.35,76073.58,1.05,-0.05465,3e-05,8.33824]
[1776535511551,53.35,76064.4,1.05,-0.05492,3e-05,8.36981]
[1776535514195,53.35,76063.17,1.05,-0.05496,3e-05,8.37437]
[1776535514572,53.35,76063.17,1.05,-0.05496,3e-05,8.37466]
[1776535519606,53.36,76059.02,1.05,-0.05508,3e-05,8.38933]
[1776535524642,53.36,76064.59,1.05,-0.05494,3e-05,8.37266]
[1776535527364,53.36,76063.15,1.05,-0.05498,3e-05,8.37781]
[1776535527662,53.36,76063.15,1.05,-0.05499,3e-05,8.37806]
[1776535530566,53.36,76059.94,1.05,-0.05508,3e-05,8.38887]
[1776535530684,53.36,76063.24,1.05,-0.05499,3e-05,8.37848]
[1776535535719,53.37,76068.3,1.05,-0.05484,3e-05,8.36068]
[1776535540754,53.37,76070.79,1.05,-0.05479,3e-05,8.35397]
[1776535543560,53.37,76073.89,1.05,-0.05471,3e-05,8.34456]
[1776535543633,53.37,76074.32,1.05,-0.0547,3e-05,8.34345]
[1776535546956,53.37,76083.52,1.05,-0.05445,3e-05,8.31455]
[1776535546961,53.37,76083.52,1.05,-0.05445,3e-05,8.31455]
[1776535547005,53.37,76082.4,1.05,-0.05448,3e-05,8.31846]
[1776535548923,53.38,76082.4,1.05,-0.05448,3e-05,8.31878]
[1776535548951,53.38,76082.4,1.05,-0.05448,3e-05,8.31878]
[1776535548985,53.38,76082.4,1.05,-0.05448,3e-05,8.31878]
[1776535549086,53.38,76082.32,1.05,-0.05449,3e-05,8.31935]
[1776535550954,53.38,76082.32,1.05,-0.05449,3e-05,8.31967]
[1776535550986,53.38,76082.07,1.05,-0.0545,3e-05,8.32079]
[1776535552065,53.38,76082.07,1.05,-0.0545,3e-05,8.32079]
[1776535552166,53.38,76081.9,1.05,-0.05451,3e-05,8.32165]
[1776535552913,53.38,76081.9,1.05,-0.05451,3e-05,8.32165]
[1776535552943,53.38,76081.8,1.05,-0.05451,3e-05,8.32229]
[1776535554060,53.38,76081.8,1.05,-0.05451,3e-05,8.32229]
[1776535554089,53.38,76081.8,1.05,-0.05452,3e-05,8.32261]
[1776535554919,53.38,76081.8,1.05,-0.05452,3e-05,8.32261]
[1776535555016,53.38,76081.77,1.05,-0.05452,3e-05,8.32302]
[1776535556202,53.38,76081.77,1.05,-0.05452,3e-05,8.32302]
[1776535556210,53.38,76081.77,1.05,-0.05452,3e-05,8.32302]
[1776535556240,53.38,76081.77,1.05,-0.05452,3e-05,8.32334]
[1776535557278,53.38,76081.77,1.05,-0.05452,3e-05,8.32334]
[1776535557284,53.38,76081.77,1.05,-0.05452,3e-05,8.32334]
[1776535557772,53.38,76081.37,1.05,-0.05454,3e-05,8.32516]
[1776535558081,53.38,76081.37,1.05,-0.05454,3e-05,8.32516]
[1776535558692,53.38,76081.19,1.05,-0.05454,3e-05,8.32574]
[1776535559028,53.38,76102.35,1.05,-0.05397,3e-05,8.25827]
[1776535563131,53.38,76099.89,1.05,-0.05404,3e-05,8.26649]
[1776535563176,53.39,76099.57,1.05,-0.05405,3e-05,8.26785]
[1776535567242,53.39,76098.69,1.05,-0.05408,3e-05,8.27169]
[1776535567339,53.39,76097.23,1.05,-0.05412,3e-05,8.2767]
[1776535573502,53.39,76096.05,1.05,-0.05417,3e-05,8.28184]
[1776535579021,53.4,76087.58,1.05,-0.05442,3e-05,8.31164]
[1776535584056,53.4,76087.48,1.05,-0.05444,3e-05,8.31356]
[1776535589292,53.41,76085.5,1.05,-0.0545,3e-05,8.32119]
[1776535595134,53.41,76073.64,1.05,-0.05483,3e-05,8.35903]
[1776535600385,53.42,76074.82,1.05,-0.05481,3e-05,8.35661]
[1776535606214,53.42,76077.73,1.05,-0.05475,3e-05,8.34916]
[1776535611249,53.43,76078.47,1.05,-0.05474,3e-05,8.34809]
[1776535617291,53.43,76077.91,1.05,-0.05477,3e-05,8.35197]
[1776535622327,53.44,76085.88,1.05,-0.05456,3e-05,8.32798]
[1776535627359,53.44,76085.05,1.05,-0.0546,3e-05,8.33214]
[1776535632395,53.44,76083.93,1.05,-0.05464,3e-05,8.33722]
[1776535637430,53.45,76085.06,1.05,-0.05462,3e-05,8.33509]
[1776535642465,53.45,76080.57,1.05,-0.05476,3e-05,8.351]
[1776535647500,53.45,76082.34,1.05,-0.05472,3e-05,8.34672]
[1776535652535,53.46,76080.43,1.05,-0.05477,3e-05,8.35149]
[1776535658577,53.46,76082.77,1.05,-0.05472,3e-05,8.34578]
[1776535662913,53.47,76079.33,1.05,-0.05482,3e-05,8.35797]
[1776535662919,53.47,76079.33,1.05,-0.05482,3e-05,8.35797]
[1776535663612,53.47,76078.49,1.05,-0.05485,3e-05,8.36094]
[1776535668650,53.47,76070.86,1.05,-0.05507,3e-05,8.38698]
[1776535669818,53.47,76070.86,1.05,-0.05507,3e-05,8.38698]
[1776535669829,53.47,76070.86,1.05,-0.05507,3e-05,8.38698]
[1776535670663,53.47,76071.39,1.05,-0.05506,3e-05,8.38573]
[1776535670943,53.47,76071.39,1.05,-0.05506,3e-05,8.38573]
[1776535670992,53.47,76071.59,1.05,-0.05506,3e-05,8.38508]
[1776535674954,53.47,76072.0,1.05,-0.05505,3e-05,8.38464]
[1776535675219,53.47,76072.0,1.05,-0.05505,3e-05,8.38464]
[1776535681741,53.48,76073.06,1.05,-0.05504,3e-05,8.38274]
[1776535686775,53.48,76075.16,1.05,-0.05499,3e-05,8.37708]
[1776535691811,53.48,76075.9,1.05,-0.05498,3e-05,8.3758]
[1776535696845,53.49,76076.82,1.05,-0.05496,3e-05,8.37396]
[1776535701567,53.49,76076.32,1.05,-0.05498,3e-05,8.37624]
[1776535701581,53.49,76076.32,1.05,-0.05498,3e-05,8.37624]
[1776535701880,53.49,76076.32,1.05,-0.05498,3e-05,8.37668]
[1776535703587,53.49,76077.2,1.05,-0.05496,3e-05,8.37407]
[1776535703618,53.49,76077.2,1.05,-0.05496,3e-05,8.37407]
[1776535703897,53.49,76077.89,1.05,-0.05494,3e-05,8.37208]
[1776535707609,53.49,76077.87,1.05,-0.05495,3e-05,8.37282]
[1776535707921,53.49,76078.43,1.05,-0.05494,3e-05,8.37124]
[1776535713964,53.5,76078.66,1.05,-0.05492,3e-05,8.36903]
[1776535718073,53.5,76078.64,1.05,-0.05493,3e-05,8.36976]
[1776535718163,53.5,76079.31,1.05,-0.05491,3e-05,8.36783]
[1776535719785,53.5,76079.31,1.05,-0.05491,3e-05,8.36783]
[1776535719888,53.5,76081.65,1.05,-0.05485,3e-05,8.36076]
[1776535725042,53.5,76090.1,1.05,-0.05463,3e-05,8.33496]
[1776535731357,53.51,76088.96,1.05,-0.05467,3e-05,8.33967]
[1776535731426,53.51,76090.05,1.05,-0.05465,3e-05,8.3367]
[1776535732010,53.51,76090.05,1.05,-0.05465,3e-05,8.3367]
[1776535732101,53.51,76097.65,1.05,-0.05444,3e-05,8.31265]
[1776535734229,53.51,76097.65,1.05,-0.05444,3e-05,8.31295]
[1776535734295,53.51,76099.07,1.05,-0.05441,3e-05,8.30873]
[1776535736199,53.51,76099.07,1.05,-0.05441,3e-05,8.30906]
[1776535736209,53.51,76099.07,1.05,-0.05441,3e-05,8.30906]
[1776535736224,53.51,76098.17,1.05,-0.05444,3e-05,8.31226]
[1776535741847,53.51,76098.47,1.05,-0.05444,3e-05,8.31266]
[1776535741950,53.51,76098.47,1.05,-0.05444,3e-05,8.31266]
[1776535742447,53.52,76097.14,1.05,-0.05448,3e-05,8.3176]
[1776535742700,53.52,76099.48,1.05,-0.05442,3e-05,8.31012]
[1776535743072,53.52,76099.48,1.05,-0.05442,3e-05,8.31012]
[1776535743076,53.52,76099.48,1.05,-0.05442,3e-05,8.31012]
[1776535743168,53.52,76099.48,1.05,-0.05442,3e-05,8.31049]
[1776535744372,53.52,76099.48,1.05,-0.05442,3e-05,8.31049]
[1776535744467,53.52,76110.36,1.05,-0.05412,3e-05,8.27587]
[1776535747825,53.52,76122.41,1.05,-0.0538,3e-05,8.2378]
[1776535747890,53.52,76122.41,1.05,-0.0538,3e-05,8.2378]
[1776535747946,53.52,76122.69,1.05,-0.05379,3e-05,8.23729]
[1776535751660,53.52,76122.36,1.05,-0.05381,3e-05,8.23876]
[1776535751674,53.52,76122.36,1.05,-0.05381,3e-05,8.23876]
[1776535751681,53.52,76122.36,1.05,-0.05381,3e-05,8.23876]
[1776535751726,53.52,76124.98,1.05,-0.05374,3e-05,8.23065]
[1776535754619,53.52,76132.62,1.05,-0.05354,3e-05,8.20695]
[1776535754629,53.52,76126.34,1.05,-0.05371,3e-05,8.22716]
[1776535756284,53.52,76126.34,1.05,-0.05371,3e-05,8.22716]
[1776535756365,53.52,76120.77,1.05,-0.05386,3e-05,8.24543]
[1776535762392,53.53,76115.55,1.05,-0.05403,3e-05,8.26477]
[1776535764555,53.53,76102.61,1.05,-0.05439,3e-05,8.30704]
[1776535764645,53.54,76100.02,1.05,-0.05446,3e-05,8.31578]
[1776535769765,53.54,76096.77,1.05,-0.05458,3e-05,8.32903]
[1776535776404,53.55,76093.32,1.05,-0.05468,3e-05,8.34009]
[1776535781437,53.56,76098.7,1.05,-0.05455,3e-05,8.32537]
[1776535786472,53.56,76103.71,1.05,-0.05444,3e-05,8.31216]
[1776535792519,53.57,76101.33,1.05,-0.05453,3e-05,8.32321]
[1776535797555,53.58,76093.66,1.05,-0.05476,3e-05,8.35061]
[1776535802590,53.59,76091.02,1.05,-0.05486,3e-05,8.36177]
[1776535807625,53.59,76090.61,1.05,-0.05489,3e-05,8.36576]
[1776535811433,53.6,76083.56,1.05,-0.05511,3e-05,8.39053]
[1776535811446,53.6,76083.56,1.05,-0.05511,3e-05,8.39053]
[1776535811654,53.6,76083.56,1.05,-0.05511,3e-05,8.39053]
[1776535812315,53.6,76083.56,1.05,-0.05511,3e-05,8.39053]
[1776535812664,53.6,76079.13,1.05,-0.05523,3e-05,8.40526]
[1776535815406,53.6,76077.88,1.05,-0.05528,3e-05,8.41071]
[1776535815415,53.6,76077.88,1.05,-0.05528,3e-05,8.41071]
[1776535815500,53.6,76077.9,1.05,-0.05528,3e-05,8.41065]
[1776535820715,53.61,76077.9,1.05,-0.0553,3e-05,8.41302]
[1776535821486,53.61,76077.9,1.05,-0.0553,3e-05,8.41302]
[1776535821728,53.61,76077.85,1.05,-0.0553,3e-05,8.41365]
[1776535826052,53.61,76077.9,1.05,-0.05531,3e-05,8.41397]
[1776535826760,53.62,76077.88,1.05,-0.05532,3e-05,8.41592]
[1776535831793,53.62,76070.91,1.05,-0.05552,3e-05,8.43771]
[1776535837837,53.63,76071.47,1.05,-0.05552,3e-05,8.43849]
[1776535843203,53.64,76069.62,1.05,-0.05559,3e-05,8.44652]
[1776535843907,53.64,76069.62,1.05,-0.05559,3e-05,8.44652]
[1776535843956,53.64,76069.62,1.05,-0.05559,3e-05,8.44652]
[1776535843964,53.64,76070.18,1.05,-0.05558,3e-05,8.44554]
[1776535846016,53.64,76070.18,1.05,-0.05559,3e-05,8.44595]
[1776535846899,53.64,76071.13,1.05,-0.05557,3e-05,8.44371]
[1776535847115,53.64,76071.13,1.05,-0.05557,3e-05,8.44371]
[1776535847963,53.64,76071.13,1.05,-0.05557,3e-05,8.44371]
[1776535848010,53.64,76071.5,1.05,-0.05556,3e-05,8.44293]
[1776535849007,53.64,76071.5,1.05,-0.05556,3e-05,8.44293]
[1776535849980,53.64,76071.5,1.05,-0.05556,3e-05,8.44334]
[1776535850030,53.64,76071.69,1.05,-0.05556,3e-05,8.44313]
[1776535851046,53.64,76071.69,1.05,-0.05556,3e-05,8.44313]
[1776535852006,53.64,76071.69,1.05,-0.05556,3e-05,8.44313]
[1776535851148,53.65,76071.69,1.05,-0.05556,3e-05,8.44354]
[1776535853058,53.65,76071.69,1.05,-0.05556,3e-05,8.44354]
[1776535853063,53.65,76071.69,1.05,-0.05556,3e-05,8.44354]
[1776535852098,53.65,76071.69,1.05,-0.05557,3e-05,8.44395]
[1776535853159,53.65,76071.69,1.05,-0.05557,3e-05,8.44435]
[1776535858989,53.65,76073.44,1.05,-0.05554,3e-05,8.44113]
[1776535865031,53.66,76066.57,1.05,-0.05575,3e-05,8.46536]
[1776535866308,53.66,76066.57,1.05,-0.05575,3e-05,8.46536]
[1776535866323,53.66,76066.57,1.05,-0.05575,3e-05,8.46536]
[1776535867048,53.66,76067.26,1.05,-0.05574,3e-05,8.4638]
[1776535872080,53.67,76068.72,1.05,-0.05571,3e-05,8.46069]
[1776535872415,53.67,76068.72,1.05,-0.05571,3e-05,8.46069]
[1776535872515,53.67,76068.77,1.05,-0.05571,3e-05,8.46053]
[1776535876458,53.67,76069.33,1.05,-0.0557,3e-05,8.45995]
[1776535877115,53.67,76068.83,1.05,-0.05572,3e-05,8.46186]
[1776535882151,53.67,76068.67,1.05,-0.05574,3e-05,8.46381]
[1776535888193,53.68,76069.63,1.05,-0.05572,3e-05,8.46238]
[1776535893231,53.68,76069.57,1.05,-0.05572,3e-05,8.46104]
[1776535898263,53.68,76076.19,1.05,-0.05555,3e-05,8.44105]
[1776535904305,53.69,76076.06,1.05,-0.05556,3e-05,8.44313]
[1776535909340,53.69,76076.48,1.05,-0.05556,3e-05,8.44314]
[1776535914374,53.7,76075.39,1.05,-0.0556,3e-05,8.44797]
[1776535918862,53.7,76075.74,1.05,-0.0556,3e-05,8.44787]
[1776535919410,53.7,76075.74,1.05,-0.05561,3e-05,8.44813]
[1776535924444,53.7,76080.0,1.05,-0.0555,3e-05,8.43577]
[1776535930901,53.71,76079.19,1.05,-0.05553,3e-05,8.44001]
[1776535936529,53.71,76079.05,1.05,-0.05555,3e-05,8.44203]
[1776535939751,53.71,76079.6,1.05,-0.05554,3e-05,8.44078]
[1776535939810,53.71,76079.42,1.05,-0.05555,3e-05,8.44161]
[1776535946601,53.72,76080.8,1.05,-0.05552,3e-05,8.439]
[1776535951637,53.72,76080.04,1.05,-0.05554,3e-05,8.43993]
[1776535959714,53.73,76079.03,1.05,-0.05559,3e-05,8.44524]
[1776535964747,53.73,76078.87,1.05,-0.0556,3e-05,8.44702]
[1776535965512,53.73,76078.87,1.05,-0.0556,3e-05,8.44702]
[1776535965524,53.73,76078.87,1.05,-0.0556,3e-05,8.44702]
[1776535965843,53.73,76079.01,1.05,-0.0556,3e-05,8.44682]
[1776535971181,53.73,76079.04,1.05,-0.05561,3e-05,8.44822]
[1776535976833,53.74,76084.98,1.05,-0.05546,3e-05,8.43054]
[1776535981869,53.74,76085.57,1.05,-0.05545,3e-05,8.43008]
[1776535986903,53.74,76086.64,1.05,-0.05544,3e-05,8.42814]
[1776535991938,53.75,76085.25,1.05,-0.05549,3e-05,8.43409]
[1776535996973,53.75,76086.42,1.05,-0.05547,3e-05,8.43188]
[1776536002007,53.76,76078.35,1.05,-0.0557,3e-05,8.4595]
[1776536006852,53.76,76073.97,1.05,-0.05584,3e-05,8.47514]
[1776536006905,53.76,76073.97,1.05,-0.05584,3e-05,8.47514]
[1776536008959,53.76,76073.97,1.05,-0.05584,3e-05,8.47514]
[1776536009060,53.76,76073.97,1.05,-0.05585,3e-05,8.47603]
[1776536009636,53.76,76073.97,1.05,-0.05585,3e-05,8.47603]
[1776536010104,53.76,76073.85,1.05,-0.05585,3e-05,8.4767]
[1776536010925,53.76,76073.85,1.05,-0.05585,3e-05,8.4767]
[1776536011072,53.76,76073.85,1.05,-0.05584,3e-05,8.47415]
[1776536016107,53.77,76073.7,1.05,-0.05585,3e-05,8.47602]
[1776536019014,53.77,76073.98,1.05,-0.05585,3e-05,8.47535]
[1776536019129,53.77,76073.98,1.05,-0.05585,3e-05,8.4758]
[1776536021313,53.77,76072.85,1.05,-0.05588,3e-05,8.47965]
[1776536022150,53.77,76072.05,1.05,-0.05591,3e-05,8.48264]
[1776536027185,53.77,76071.69,1.05,-0.05593,3e-05,8.48478]
[1776536032946,53.78,76072.5,1.05,-0.05591,3e-05,8.48295]
[1776536040276,53.78,76065.74,1.05,-0.05611,3e-05,8.5062]
[1776536046157,53.78,76068.2,1.05,-0.05605,3e-05,8.49884]
[1776536051741,53.78,76069.13,1.05,-0.05603,3e-05,8.49683]
[1776536057395,53.79,76071.63,1.05,-0.05597,3e-05,8.48962]
[1776536062464,53.79,76079.77,1.05,-0.05575,3e-05,8.46401]
[1776536067490,53.79,76081.94,1.05,-0.0557,3e-05,8.45799]
[1776536073507,53.79,76083.56,1.05,-0.05565,3e-05,8.45151]
[1776536078576,53.8,76083.04,1.05,-0.05567,3e-05,8.4543]
[1776536083651,53.8,76081.15,1.05,-0.05573,3e-05,8.46151]
[1776536089694,53.8,76077.88,1.05,-0.05583,3e-05,8.47332]
[1776536094729,53.81,76077.54,1.05,-0.05585,3e-05,8.47549]
[1776536102096,53.81,76076.07,1.05,-0.05591,3e-05,8.48164]
[1776536109834,53.81,76067.49,1.05,-0.05616,3e-05,8.51062]
[1776536115279,53.82,76068.68,1.05,-0.05613,3e-05,8.50744]
[1776536120911,53.82,76070.2,1.05,-0.05609,3e-05,8.50333]
[1776536126465,53.82,76073.34,1.05,-0.05601,3e-05,8.49386]
[1776536132326,53.82,76074.53,1.05,-0.05597,3e-05,8.48815]
[1776536137664,53.82,76074.55,1.05,-0.05597,3e-05,8.48865]
[1776536141913,53.82,76057.5,1.05,-0.05645,3e-05,8.54421]
[1776536149109,53.83,76047.99,1.05,-0.05673,3e-05,8.57552]
[1776536154146,53.83,76052.03,1.05,-0.05661,3e-05,8.56281]
[1776536159186,53.83,76058.83,1.05,-0.05643,3e-05,8.54117]
[1776536164222,53.83,76061.91,1.05,-0.05634,3e-05,8.53163]
[1776536169255,53.83,76063.74,1.05,-0.0563,3e-05,8.52623]
[1776536174292,53.83,76061.92,1.05,-0.05635,3e-05,8.53254]
[1776536179325,53.83,76059.19,1.05,-0.05643,3e-05,8.54156]
[1776536185368,53.83,76060.89,1.05,-0.05638,3e-05,8.53603]
[1776536192760,53.83,76064.88,1.05,-0.05625,3e-05,8.51999]
[1776536198458,53.83,76071.36,1.05,-0.05607,3e-05,8.49891]
[1776536203494,53.83,76071.24,1.05,-0.05607,3e-05,8.4992]
[1776536208528,53.83,76073.47,1.05,-0.05601,3e-05,8.49192]
[1776536213600,53.83,76073.58,1.05,-0.056,3e-05,8.49148]
[1776536221619,53.83,76074.93,1.05,-0.05597,3e-05,8.48699]
[1776536228157,53.83,76075.72,1.05,-0.05594,3e-05,8.48438]
[1776536234711,53.83,76076.88,1.05,-0.05591,3e-05,8.48052]
[1776536239745,53.83,76074.19,1.05,-0.05598,3e-05,8.48905]
[1776536244780,53.83,76073.95,1.05,-0.05599,3e-05,8.48958]
[1776536249814,53.83,76067.64,1.05,-0.05616,3e-05,8.50953]
[1776536254851,53.83,76067.45,1.05,-0.05614,3e-05,8.50681]
[1776536259886,53.82,76060.55,1.05,-0.05633,3e-05,8.52871]
[1776536265935,53.82,76059.99,1.05,-0.05634,3e-05,8.52974]
[1776536270965,53.82,76054.82,1.05,-0.05648,3e-05,8.54581]
[1776536276038,53.82,76054.46,1.05,-0.05649,3e-05,8.54627]
[1776536281255,53.82,76056.71,1.05,-0.05642,3e-05,8.53841]
[1776536287077,53.82,76062.0,1.05,-0.05626,3e-05,8.52031]
[1776536288784,53.81,76062.5,1.05,-0.05625,3e-05,8.51855]
[1776536288985,53.81,76062.5,1.05,-0.05625,3e-05,8.51855]
[1776536289106,53.81,76063.07,1.05,-0.05623,3e-05,8.51656]
[1776536289892,53.81,76063.07,1.05,-0.05623,3e-05,8.51656]
[1776536290357,53.81,76063.07,1.05,-0.05623,3e-05,8.51656]
[1776536290421,53.81,75991.61,1.05,-0.05826,3e-05,8.7489]
[1776536292328,53.81,75991.61,1.05,-0.05825,3e-05,8.74854]
[1776536292418,53.81,75991.61,1.05,-0.05825,3e-05,8.74854]
[1776536292510,53.81,76028.26,1.05,-0.0572,3e-05,8.62796]
[1776536294718,53.81,76037.11,1.05,-0.05695,3e-05,8.59891]
[1776536295136,53.81,76039.54,1.05,-0.05688,3e-05,8.59078]
[1776536300169,53.81,76046.51,1.05,-0.05667,3e-05,8.56726]
[1776536306212,53.8,76038.73,1.05,-0.05688,3e-05,8.5907]
[1776536309233,53.8,76023.32,1.05,-0.0573,3e-05,8.63978]
[1776536314005,53.8,76029.82,1.05,-0.0571,3e-05,8.61508]
[1776536314054,53.8,76029.82,1.05,-0.0571,3e-05,8.61508]
[1776536314268,53.8,76030.47,1.05,-0.05708,3e-05,8.61288]
[1776536318296,53.8,76045.32,1.05,-0.05666,3e-05,8.56438]
[1776536323679,53.8,76052.52,1.05,-0.05645,3e-05,8.54092]
[1776536329379,53.8,76063.48,1.05,-0.05614,3e-05,8.50552]
[1776536334414,53.8,76069.42,1.05,-0.05598,3e-05,8.48648]
[1776536339450,53.8,76077.41,1.05,-0.05576,3e-05,8.4611]
[1776536344576,53.8,76080.41,1.05,-0.05568,3e-05,8.45177]
[1776536347506,53.8,76100.97,1.05,-0.05511,3e-05,8.38546]
[1776536352542,53.8,76103.48,1.05,-0.05504,3e-05,8.37715]
[1776536357576,53.8,76085.12,1.05,-0.05555,3e-05,8.43631]
[1776536364625,53.8,76083.93,1.05,-0.05558,3e-05,8.4403]
[1776536369661,53.8,76074.59,1.05,-0.05584,3e-05,8.47036]
[1776536374702,53.8,76062.72,1.05,-0.05615,3e-05,8.50539]
[1776536379731,53.8,76068.69,1.05,-0.05598,3e-05,8.48578]
[1776536384766,53.79,76057.96,1.05,-0.05628,3e-05,8.51981]
[1776536388029,53.79,76042.07,1.05,-0.05672,3e-05,8.57083]
[1776536389780,53.79,76042.94,1.05,-0.05669,3e-05,8.56785]
[1776536390431,53.79,76042.94,1.05,-0.05669,3e-05,8.56785]
[1776536390439,53.79,76042.94,1.05,-0.05669,3e-05,8.56785]
[1776536390539,53.79,76042.94,1.05,-0.05669,3e-05,8.56785]
[1776536390611,53.79,76037.36,1.05,-0.05685,3e-05,8.58582]
[1776536392220,53.79,76033.0,1.05,-0.05697,3e-05,8.59997]
[1776536392396,53.79,76033.0,1.05,-0.05697,3e-05,8.59997]
[1776536392511,53.79,76033.0,1.05,-0.05697,3e-05,8.59997]
[1776536392532,53.79,76031.85,1.05,-0.057,3e-05,8.60338]
[1776536395155,53.79,76031.36,1.05,-0.05702,3e-05,8.60481]
[1776536395205,53.79,76026.25,1.05,-0.05716,3e-05,8.62123]
[1776536398335,53.79,76030.89,1.05,-0.05702,3e-05,8.6057]
[1776536398341,53.79,76044.78,1.05,-0.05663,3e-05,8.56049]
[1776536404249,53.79,76052.17,1.05,-0.05641,3e-05,8.53561]
[1776536406542,53.79,76052.17,1.05,-0.05641,3e-05,8.53547]
[1776536406583,53.79,76056.6,1.05,-0.05629,3e-05,8.5209]
[1776536406705,53.79,76056.6,1.05,-0.05629,3e-05,8.5209]
[1776536406925,53.79,76056.6,1.05,-0.05629,3e-05,8.5209]
[1776536408940,53.79,76084.65,1.05,-0.05551,3e-05,8.43057]
[1776536410375,53.79,76084.65,1.05,-0.05551,3e-05,8.43057]
[1776536410454,53.79,76099.46,1.05,-0.0551,3e-05,8.38317]
[1776536411193,53.79,76099.46,1.05,-0.0551,3e-05,8.38317]
[1776536411219,53.79,76099.46,1.05,-0.0551,3e-05,8.38317]
[1776536411512,53.79,76099.78,1.05,-0.05509,3e-05,8.38198]
[1776536415664,53.78,76097.66,1.05,-0.05514,3e-05,8.38845]
[1776536415670,53.78,76097.66,1.05,-0.05514,3e-05,8.38845]
[1776536415990,53.78,76091.44,1.05,-0.05531,3e-05,8.40833]
[1776536423038,53.79,76086.08,1.05,-0.05547,3e-05,8.42622]
[1776536425822,53.79,76074.74,1.05,-0.05578,3e-05,8.46283]
[1776536425829,53.79,76074.74,1.05,-0.05578,3e-05,8.46283]
[1776536426060,53.79,76074.74,1.05,-0.05578,3e-05,8.46292]
[1776536427067,53.79,76056.5,1.05,-0.05629,3e-05,8.52175]
[1776536428517,53.79,76056.5,1.05,-0.05629,3e-05,8.52175]
[1776536428531,53.79,76058.17,1.05,-0.05625,3e-05,8.51622]
[1776536431996,53.79,76060.63,1.05,-0.05616,3e-05,8.50531]
[1776536431998,53.79,76060.63,1.05,-0.05616,3e-05,8.50531]
[1776536432105,53.79,76058.89,1.05,-0.05621,3e-05,8.51086]
[1776536437142,53.79,76060.08,1.05,-0.05617,3e-05,8.5067]
[1776536442178,53.78,76052.46,1.05,-0.05638,3e-05,8.53087]
[1776536447209,53.78,76050.66,1.05,-0.05643,3e-05,8.53597]
[1776536452276,53.78,76053.43,1.05,-0.05634,3e-05,8.52613]
[1776536457319,53.78,76054.24,1.05,-0.05631,3e-05,8.52272]
[1776536462355,53.78,76060.77,1.05,-0.05612,3e-05,8.50106]
[1776536467389,53.78,76073.27,1.05,-0.05577,3e-05,8.46006]
[1776536472424,53.77,76084.45,1.05,-0.05545,3e-05,8.42273]
[1776536477458,53.77,76090.5,1.05,-0.05527,3e-05,8.40166]
[1776536478658,53.77,76090.5,1.05,-0.05527,3e-05,8.40166]
[1776536478675,53.77,76090.5,1.05,-0.05527,3e-05,8.40166]
[1776536478717,53.77,76090.5,1.05,-0.05527,3e-05,8.40166]
[1776536478723,53.77,76097.86,1.05,-0.05506,3e-05,8.3778]
[1776536479472,53.77,76097.86,1.05,-0.05506,3e-05,8.37752]
[1776536480502,53.77,76097.86,1.05,-0.05506,3e-05,8.37752]
[1776536480559,53.76,76117.32,1.05,-0.05452,3e-05,8.31517]
[1776536481837,53.76,76117.32,1.05,-0.05452,3e-05,8.31497]
[1776536486901,53.76,76121.06,1.05,-0.05442,3e-05,8.30261]
[1776536487029,53.76,76121.06,1.05,-0.05442,3e-05,8.30261]
[1776536487708,53.76,76121.06,1.05,-0.05442,3e-05,8.30261]
[1776536487718,53.76,76121.19,1.05,-0.05441,3e-05,8.30212]
[1776536490927,53.76,76118.23,1.05,-0.05449,3e-05,8.31134]
[1776536490931,53.76,76118.23,1.05,-0.05449,3e-05,8.31134]
[1776536491559,53.76,76117.99,1.05,-0.05448,3e-05,8.30921]
[1776536496596,53.76,76121.93,1.05,-0.05437,3e-05,8.29635]
[1776536502634,53.76,76117.75,1.05,-0.05448,3e-05,8.30961]
[1776536508676,53.76,76111.86,1.05,-0.05464,3e-05,8.32836]
[1776536513710,53.76,76100.89,1.05,-0.05494,3e-05,8.36333]
[1776536517532,53.76,76093.31,1.05,-0.05515,3e-05,8.38749]
[1776536517740,53.76,76091.91,1.05,-0.05519,3e-05,8.39192]
[1776536522774,53.76,76080.69,1.05,-0.0555,3e-05,8.42758]
[1776536527825,53.76,76078.11,1.05,-0.05556,3e-05,8.43523]
[1776536532850,53.76,76064.51,1.05,-0.05593,3e-05,8.47803]
[1776536537880,53.76,76058.75,1.05,-0.05609,3e-05,8.49656]
[1776536542919,53.75,76065.35,1.05,-0.0559,3e-05,8.47384]
[1776536548273,53.75,76067.87,1.05,-0.05582,3e-05,8.46515]
[1776536553995,53.75,76070.71,1.05,-0.05572,3e-05,8.4528]
[1776536559033,53.75,76067.85,1.05,-0.0558,3e-05,8.46205]
[1776536564068,53.75,76066.85,1.05,-0.05583,3e-05,8.46523]
[1776536569102,53.75,76070.2,1.05,-0.05574,3e-05,8.45438]
[1776536574138,53.75,76071.72,1.05,-0.0557,3e-05,8.44945]
[1776536579171,53.75,76072.08,1.05,-0.05569,3e-05,8.44827]
[1776536584207,53.75,76070.91,1.05,-0.05572,3e-05,8.45199]
[1776536589244,53.75,76075.89,1.05,-0.05558,3e-05,8.43595]
[1776536595286,53.75,76077.48,1.05,-0.05554,3e-05,8.43092]
[1776536600320,53.75,76078.88,1.05,-0.0555,3e-05,8.4265]
[1776536605356,53.75,76079.32,1.05,-0.05549,3e-05,8.42518]
[1776536610391,53.75,76078.22,1.05,-0.05552,3e-05,8.42882]
[1776536615426,53.75,76077.09,1.05,-0.05553,3e-05,8.42968]
[1776536621468,53.75,76076.53,1.05,-0.05555,3e-05,8.43153]
[1776536626503,53.75,76078.26,1.05,-0.0555,3e-05,8.42599]
[1776536631542,53.75,76076.66,1.05,-0.05555,3e-05,8.43116]
[1776536638197,53.75,76076.39,1.05,-0.05555,3e-05,8.43201]
[1776536641223,53.75,76076.49,1.05,-0.05555,3e-05,8.43167]
[1776536641609,53.75,76077.26,1.05,-0.05553,3e-05,8.42919]
[1776536645636,53.75,76094.66,1.05,-0.05505,3e-05,8.3732]
[1776536650675,53.75,76100.08,1.05,-0.05489,3e-05,8.35541]
[1776536656716,53.75,76098.67,1.05,-0.05493,3e-05,8.3595]
[1776536661751,53.75,76096.14,1.05,-0.05499,3e-05,8.36723]
[1776536666788,53.75,76093.42,1.05,-0.05507,3e-05,8.37554]
[1776536669880,53.75,76092.07,1.05,-0.0551,3e-05,8.3797]
[1776536669971,53.74,76101.01,1.05,-0.05486,3e-05,8.35103]
[1776536676858,53.74,76098.42,1.05,-0.05491,3e-05,8.35632]
[1776536679879,53.74,76083.59,1.05,-0.05532,3e-05,8.40388]
[1776536684914,53.74,76070.83,1.05,-0.05567,3e-05,8.44491]
[1776536686179,53.74,76067.84,1.05,-0.05576,3e-05,8.45456]
[1776536686956,53.74,76067.35,1.05,-0.05577,3e-05,8.45615]
[1776536691967,53.74,76057.75,1.05,-0.05604,3e-05,8.4871]
[1776536697003,53.74,76047.49,1.05,-0.05632,3e-05,8.51981]
[1776536702042,53.74,76053.19,1.05,-0.05616,3e-05,8.50086]
[1776536706540,53.74,76056.0,1.05,-0.05608,3e-05,8.49152]
[1776536706594,53.74,76056.63,1.05,-0.05606,3e-05,8.48932]
[1776536712113,53.74,76060.41,1.05,-0.05595,3e-05,8.47667]
[1776536717147,53.74,76062.91,1.05,-0.05587,3e-05,8.46828]
[1776536718383,53.74,76062.91,1.05,-0.05587,3e-05,8.46828]
[1776536718389,53.74,76046.42,1.05,-0.05634,3e-05,8.52145]
[1776536723597,53.74,76044.38,1.05,-0.05639,3e-05,8.52728]
[1776536724885,53.74,76055.93,1.05,-0.05606,3e-05,8.4898]
[1776536724941,53.74,76056.78,1.05,-0.05604,3e-05,8.48692]
[1776536729957,53.74,76067.86,1.05,-0.05572,3e-05,8.4507]
[1776536735273,53.73,76079.18,1.05,-0.05538,3e-05,8.41016]
[1776536740308,53.73,76080.37,1.05,-0.05534,3e-05,8.4052]
[1776536745343,53.73,76081.38,1.05,-0.0553,3e-05,8.40096]
[1776536750379,53.73,76079.72,1.05,-0.05535,3e-05,8.40594]
[1776536756423,53.73,76078.96,1.05,-0.05537,3e-05,8.40844]
[1776536761457,53.73,76078.72,1.05,-0.05537,3e-05,8.40925]
[1776536766493,53.73,76100.17,1.05,-0.05478,3e-05,8.3406]
[1776536771528,53.72,76100.43,1.05,-0.05477,3e-05,8.33942]
[1776536777570,53.72,76098.22,1.05,-0.05483,3e-05,8.34599]
[1776536782605,53.72,76082.23,1.05,-0.05527,3e-05,8.39701]
[1776536787640,53.72,76078.41,1.05,-0.05537,3e-05,8.40918]
[1776536792678,53.72,76080.95,1.05,-0.05529,3e-05,8.39817]
[1776536797709,53.72,76081.78,1.05,-0.05526,3e-05,8.39562]
[1776536804073,53.72,76083.58,1.05,-0.05522,3e-05,8.39009]
[1776536809794,53.72,76086.21,1.05,-0.05515,3e-05,8.38202]
[1776536814950,53.73,76087.16,1.05,-0.05512,3e-05,8.37935]
[1776536818875,53.73,76106.18,1.05,-0.0546,3e-05,8.31876]
[1776536823906,53.73,76105.75,1.05,-0.05462,3e-05,8.32039]
[1776536828941,53.73,76095.18,1.05,-0.05491,3e-05,8.35508]
[1776536834924,53.73,76091.93,1.05,-0.05501,3e-05,8.36646]
[1776536844903,53.73,76089.89,1.05,-0.05508,3e-05,8.37417]
[1776536851097,53.73,76086.29,1.05,-0.05516,3e-05,8.38295]
[1776536857137,53.74,76091.89,1.05,-0.05501,3e-05,8.36512]
[1776536862173,53.74,76088.28,1.05,-0.05511,3e-05,8.37683]
[1776536867208,53.74,76079.39,1.05,-0.05535,3e-05,8.40534]
[1776536872247,53.74,76079.18,1.05,-0.05536,3e-05,8.40588]
[1776536879772,53.74,76079.06,1.05,-0.05536,3e-05,8.40651]
[1776536885334,53.74,76072.53,1.05,-0.05555,3e-05,8.42824]
[1776536890370,53.74,76076.43,1.05,-0.05545,3e-05,8.41643]
[1776536895625,53.74,76076.83,1.05,-0.05544,3e-05,8.4157]
[1776536897791,53.74,76076.74,1.05,-0.05545,3e-05,8.41613]
[1776536897801,53.74,76076.74,1.05,-0.05545,3e-05,8.41613]
[1776536897806,53.74,76076.74,1.05,-0.05545,3e-05,8.41639]
[1776536899150,53.74,76076.74,1.05,-0.05545,3e-05,8.41639]
[1776536899160,53.74,76076.74,1.05,-0.05545,3e-05,8.41639]
[1776536899166,53.74,76076.74,1.05,-0.05545,3e-05,8.41639]
[1776536899245,53.74,76076.62,1.05,-0.05545,3e-05,8.41691]
[1776536904783,53.74,76076.57,1.05,-0.05546,3e-05,8.41781]
[1776536914854,53.74,76076.85,1.05,-0.05543,3e-05,8.4135]
[1776536920581,53.74,76076.39,1.05,-0.05544,3e-05,8.41437]
[1776536926624,53.74,76075.93,1.05,-0.05545,3e-05,8.41519]
[1776536931659,53.74,76074.42,1.05,-0.05548,3e-05,8.41942]
[1776536936695,53.74,76072.32,1.05,-0.05554,3e-05,8.42551]
[1776536941730,53.74,76066.51,1.05,-0.0557,3e-05,8.44492]
[1776536946766,53.74,76070.07,1.05,-0.05561,3e-05,8.43418]
[1776536952809,53.74,76068.29,1.05,-0.05567,3e-05,8.44083]
[1776536957847,53.74,76070.61,1.05,-0.05561,3e-05,8.43413]
[1776536963786,53.75,76070.68,1.05,-0.05561,3e-05,8.43438]
[1776536969934,53.75,76072.25,1.05,-0.05558,3e-05,8.4308]
[1776536975278,53.75,76080.73,1.05,-0.05533,3e-05,8.40132]
[1776536981010,53.75,76078.9,1.05,-0.05538,3e-05,8.40658]
[1776536986046,53.75,76079.1,1.05,-0.05537,3e-05,8.40538]
[1776536991082,53.75,76075.35,1.05,-0.05547,3e-05,8.41715]
[1776536997124,53.75,76075.21,1.05,-0.05548,3e-05,8.41865]
[1776537002162,53.75,76081.67,1.05,-0.05531,3e-05,8.39885]
[1776537004179,53.75,76064.98,1.05,-0.05578,3e-05,8.45288]
[1776537009213,53.75,76062.21,1.05,-0.05586,3e-05,8.46235]
[1776537014290,53.76,76053.82,1.05,-0.0561,3e-05,8.48977]
[1776537019324,53.76,76055.82,1.05,-0.05605,3e-05,8.4837]
[1776537024360,53.76,76057.07,1.05,-0.05601,3e-05,8.47989]
[1776537028059,53.76,76062.7,1.05,-0.05586,3e-05,8.46194]
[1776537028073,53.76,76062.7,1.05,-0.05586,3e-05,8.46194]
[1776537028388,53.76,76064.11,1.05,-0.05582,3e-05,8.45744]
[1776537030862,53.76,76069.75,1.05,-0.05566,3e-05,8.4394]
[1776537030885,53.76,76069.75,1.05,-0.05566,3e-05,8.4394]
[1776537031412,53.76,76070.29,1.05,-0.05563,3e-05,8.43498]
[1776537031910,53.76,76070.29,1.05,-0.05563,3e-05,8.43498]
[1776537032068,53.76,76070.29,1.05,-0.05563,3e-05,8.43498]
[1776537032151,53.76,76070.29,1.05,-0.05563,3e-05,8.43498]
[1776537032416,53.76,76072.03,1.05,-0.05558,3e-05,8.42947]
[1776537037451,53.76,76069.54,1.05,-0.05566,3e-05,8.43798]
[1776537043604,53.76,76056.49,1.05,-0.05602,3e-05,8.48041]
[1776537048704,53.76,76058.95,1.05,-0.05596,3e-05,8.47276]
[1776537048798,53.76,76058.95,1.05,-0.05596,3e-05,8.47276]
[1776537049070,53.76,76058.95,1.05,-0.05596,3e-05,8.47276]
[1776537049084,53.76,76058.95,1.05,-0.05596,3e-05,8.47276]
[1776537049114,53.76,76057.56,1.05,-0.056,3e-05,8.47731]
[1776537052479,53.76,76055.63,1.05,-0.05605,3e-05,8.48355]
[1776537052516,53.76,76059.71,1.05,-0.05594,3e-05,8.4704]
[1776537052777,53.76,76059.71,1.05,-0.05594,3e-05,8.4704]
[1776537052862,53.76,76062.24,1.05,-0.05587,3e-05,8.46228]
[1776537053545,53.76,76062.24,1.05,-0.05587,3e-05,8.46228]
[1776537054446,53.76,76062.24,1.05,-0.05587,3e-05,8.46228]
[1776537054496,53.76,76062.24,1.05,-0.05587,3e-05,8.46228]
[1776537054454,53.76,76063.28,1.05,-0.05584,3e-05,8.45898]
[1776537054558,53.76,76063.28,1.05,-0.05584,3e-05,8.45898]
[1776537058410,53.76,76064.04,1.05,-0.05582,3e-05,8.45659]
[1776537058420,53.76,76064.04,1.05,-0.05582,3e-05,8.45659]
[1776537058436,53.76,76065.86,1.05,-0.05577,3e-05,8.45078]
[1776537063642,53.76,76068.24,1.05,-0.0557,3e-05,8.44325]
[1776537068675,53.76,76069.67,1.05,-0.05566,3e-05,8.4388]
[1776537073710,53.76,76068.08,1.05,-0.05571,3e-05,8.44392]
[1776537075945,53.76,76068.08,1.05,-0.05571,3e-05,8.44392]
[1776537075961,53.76,76067.96,1.05,-0.05571,3e-05,8.44433]
[1776537081765,53.76,76070.21,1.05,-0.05565,3e-05,8.43716]
[1776537082555,53.76,76070.21,1.05,-0.05565,3e-05,8.43716]
[1776537082772,53.76,76071.19,1.05,-0.05562,3e-05,8.43402]
[1776537087807,53.76,76062.34,1.05,-0.05587,3e-05,8.46239]
[1776537092843,53.76,76065.82,1.05,-0.05575,3e-05,8.44817]
[1776537097879,53.76,76070.4,1.05,-0.05562,3e-05,8.43331]
[1776537103447,53.76,76071.86,1.05,-0.05558,3e-05,8.42859]
[1776537104653,53.76,76074.32,1.05,-0.05551,3e-05,8.42069]
[1776537104927,53.76,76072.95,1.05,-0.05555,3e-05,8.4251]
[1776537108586,53.76,76080.84,1.05,-0.05533,3e-05,8.39962]
[1776537109193,53.76,76080.84,1.05,-0.05533,3e-05,8.39962]
[1776537109280,53.76,76080.84,1.05,-0.05533,3e-05,8.39962]
[1776537109331,53.76,76084.77,1.05,-0.05522,3e-05,8.38698]
[1776537109765,53.76,76084.77,1.05,-0.05522,3e-05,8.38698]
[1776537109785,53.76,76084.77,1.05,-0.05522,3e-05,8.38698]
[1776537109912,53.76,76084.77,1.05,-0.05522,3e-05,8.38698]
[1776537109979,53.76,76115.14,1.05,-0.05439,3e-05,8.29005]
[1776537112966,53.76,76110.83,1.05,-0.05451,3e-05,8.30369]
[1776537113010,53.76,76112.68,1.05,-0.05446,3e-05,8.29771]
[1776537118165,53.76,76107.59,1.05,-0.05459,3e-05,8.31328]
[1776537120707,53.76,76101.5,1.05,-0.05475,3e-05,8.33222]
[1776537121041,53.76,76099.85,1.05,-0.0548,3e-05,8.33733]
[1776537126374,53.76,76104.11,1.05,-0.05467,3e-05,8.32307]
[1776537132118,53.75,76101.16,1.05,-0.05475,3e-05,8.33181]
[1776537137153,53.75,76096.94,1.05,-0.05486,3e-05,8.34469]
[1776537143195,53.75,76094.64,1.05,-0.05492,3e-05,8.35137]
[1776537148233,53.75,76092.88,1.05,-0.05496,3e-05,8.35641]
[1776537149476,53.75,76092.88,1.05,-0.05496,3e-05,8.35641]
[1776537149546,53.75,76090.59,1.05,-0.05502,3e-05,8.36362]
[1776537151254,53.75,76072.16,1.05,-0.05552,3e-05,8.42]
[1776537156586,53.75,76056.46,1.05,-0.05596,3e-05,8.47113]
[1776537162331,53.75,76061.32,1.05,-0.05583,3e-05,8.45589]
[1776537167368,53.75,76060.87,1.05,-0.05584,3e-05,8.45767]
[1776537172401,53.75,76052.62,1.05,-0.05607,3e-05,8.48438]
[1776537177436,53.75,76054.47,1.05,-0.05602,3e-05,8.47827]
[1776537179242,53.75,76055.12,1.05,-0.056,3e-05,8.47614]
[1776537179346,53.75,76055.12,1.05,-0.056,3e-05,8.47614]
[1776537179470,53.75,76054.78,1.05,-0.05601,3e-05,8.47723]
[1776537179856,53.75,76054.78,1.05,-0.05601,3e-05,8.47723]
[1776537179887,53.75,76054.78,1.05,-0.05601,3e-05,8.47723]
[1776537180440,53.75,76054.78,1.05,-0.05601,3e-05,8.47723]
[1776537180482,53.75,76054.78,1.05,-0.05601,3e-05,8.47723]
[1776537180522,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537180913,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181004,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181203,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181208,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181275,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181573,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181586,53.75,76023.75,1.05,-0.05688,3e-05,8.57759]
[1776537181653,53.75,76025.31,1.05,-0.05684,3e-05,8.57234]
[1776537181704,53.75,76025.31,1.05,-0.05684,3e-05,8.57234]
[1776537182175,53.75,76025.31,1.05,-0.05684,3e-05,8.57234]
[1776537182616,53.75,76025.31,1.05,-0.05684,3e-05,8.57234]
[1776537183446,53.75,76027.05,1.05,-0.05679,3e-05,8.56647]
[1776537183499,53.75,76027.05,1.05,-0.05679,3e-05,8.56647]
[1776537183507,53.75,76027.05,1.05,-0.05679,3e-05,8.56647]
[1776537183518,53.75,76027.05,1.05,-0.05679,3e-05,8.56647]
[1776537183547,53.75,76035.57,1.05,-0.05655,3e-05,8.53862]
[1776537183864,53.75,76035.57,1.05,-0.05655,3e-05,8.53862]
[1776537184503,53.75,76035.57,1.05,-0.05654,3e-05,8.53842]
[1776537184732,53.75,76035.57,1.05,-0.05654,3e-05,8.53842]
[1776537184875,53.75,76035.57,1.05,-0.05654,3e-05,8.53842]
[1776537185507,53.75,76040.43,1.05,-0.05641,3e-05,8.52251]
[1776537185779,53.75,76040.43,1.05,-0.05641,3e-05,8.52251]
[1776537185976,53.75,76040.43,1.05,-0.05641,3e-05,8.52251]
[1776537186121,53.75,76040.43,1.05,-0.05641,3e-05,8.52251]
[1776537186514,53.75,76042.39,1.05,-0.05635,3e-05,8.516]
[1776537191549,53.75,76040.76,1.05,-0.05639,3e-05,8.52047]
[1776537195130,53.75,76037.82,1.05,-0.05647,3e-05,8.52937]
[1776537195578,53.75,76042.47,1.05,-0.05633,3e-05,8.51409]
[1776537197594,53.74,76059.71,1.05,-0.05585,3e-05,8.45804]
[1776537198154,53.74,76059.71,1.05,-0.05585,3e-05,8.45804]
[1776537198600,53.74,76064.76,1.05,-0.05571,3e-05,8.44158]
[1776537199997,53.74,76068.34,1.05,-0.0556,3e-05,8.4299]
[1776537200009,53.74,76068.34,1.05,-0.0556,3e-05,8.4299]
[1776537200614,53.74,76069.79,1.05,-0.05556,3e-05,8.42508]
[1776537205650,53.74,76068.89,1.05,-0.05558,3e-05,8.42722]
[1776537208366,53.74,76054.74,1.05,-0.05597,3e-05,8.47252]
[1776537208370,53.74,76054.74,1.05,-0.05597,3e-05,8.47252]
[1776537208671,53.74,76054.01,1.05,-0.05599,3e-05,8.47469]
[1776537213706,53.74,76052.16,1.05,-0.05602,3e-05,8.47684]
[1776537218742,53.74,76057.24,1.05,-0.05587,3e-05,8.45941]
[1776537223777,53.73,76065.19,1.05,-0.05564,3e-05,8.43273]
[1776537227401,53.73,76064.19,1.05,-0.05566,3e-05,8.4356]
[1776537227477,53.73,76062.98,1.05,-0.05569,3e-05,8.43932]
[1776537228668,53.73,76062.98,1.05,-0.05569,3e-05,8.43932]
[1776537228812,53.73,76071.16,1.05,-0.05546,3e-05,8.4127]
[1776537234857,53.73,76075.9,1.05,-0.05533,3e-05,8.39689]
[1776537239893,53.73,76077.85,1.05,-0.05527,3e-05,8.38979]
[1776537244929,53.73,76089.74,1.05,-0.05494,3e-05,8.35129]
[1776537247674,53.73,76088.27,1.05,-0.05498,3e-05,8.35594]
[1776537247683,53.73,76088.34,1.05,-0.05497,3e-05,8.35567]
[1776537253607,53.72,76097.23,1.05,-0.05473,3e-05,8.32702]
[1776537253618,53.72,76097.23,1.05,-0.05473,3e-05,8.32702]
[1776537253680,53.72,76105.87,1.05,-0.05449,3e-05,8.29943]
[1776537259032,53.72,76101.87,1.05,-0.0546,3e-05,8.31219]
[1776537264068,53.72,76092.02,1.05,-0.05487,3e-05,8.34347]
[1776537269103,53.72,76093.93,1.05,-0.05481,3e-05,8.33719]
[1776537274139,53.72,76093.84,1.05,-0.0548,3e-05,8.33461]
[1776537279173,53.72,76092.4,1.05,-0.05484,3e-05,8.33919]
[1776537281651,53.72,76092.44,1.05,-0.05484,3e-05,8.33906]
[1776537281684,53.72,76092.14,1.05,-0.05485,3e-05,8.34003]
[1776537287724,53.72,76091.08,1.05,-0.05488,3e-05,8.34346]
[1776537288238,53.72,76089.28,1.05,-0.05493,3e-05,8.34922]
[1776537289760,53.72,76089.11,1.05,-0.05493,3e-05,8.34977]
[1776537290191,53.72,76089.11,1.05,-0.05493,3e-05,8.34977]
[1776537298309,53.72,76096.54,1.05,-0.05473,3e-05,8.32655]
[1776537301002,53.73,76094.82,1.05,-0.05478,3e-05,8.33218]
[1776537301331,53.73,76092.72,1.05,-0.05484,3e-05,8.33896]
[1776537306363,53.73,76085.76,1.05,-0.05503,3e-05,8.36179]
[1776537312409,53.73,76085.35,1.05,-0.05505,3e-05,8.36376]
[1776537317739,53.73,76083.67,1.05,-0.0551,3e-05,8.36969]
[1776537323487,53.73,76083.25,1.05,-0.05512,3e-05,8.37166]
[1776537326284,53.73,76082.62,1.05,-0.05514,3e-05,8.3739]
[1776537326506,53.73,76083.93,1.05,-0.0551,3e-05,8.36981]
[1776537328551,53.73,76085.22,1.05,-0.05507,3e-05,8.36573]
[1776537328705,53.73,76085.22,1.05,-0.05507,3e-05,8.36573]
[1776537328719,53.73,76085.22,1.05,-0.05507,3e-05,8.36573]
[1776537328759,53.73,76091.48,1.05,-0.05489,3e-05,8.34577]
[1776537332043,53.73,76094.79,1.05,-0.05479,3e-05,8.3327]
[1776537332060,53.73,76094.79,1.05,-0.05479,3e-05,8.3327]
[1776537332067,53.73,76094.79,1.05,-0.05479,3e-05,8.3327]
[1776537332549,53.73,76094.22,1.05,-0.05481,3e-05,8.33465]
[1776537337583,53.74,76085.59,1.05,-0.05505,3e-05,8.36284]
[1776537343520,53.74,76086.6,1.05,-0.05502,3e-05,8.36001]
[1776537348659,53.74,76091.33,1.05,-0.0549,3e-05,8.34569]
[1776537353693,53.74,76094.03,1.05,-0.05483,3e-05,8.33789]
[1776537358731,53.74,76091.18,1.05,-0.05492,3e-05,8.3479]
[1776537363076,53.75,76092.05,1.05,-0.0549,3e-05,8.34581]
[1776537363768,53.75,76098.47,1.05,-0.05473,3e-05,8.32549]
[1776537364740,53.75,76098.47,1.05,-0.05473,3e-05,8.32549]
[1776537364777,53.75,76098.97,1.05,-0.05471,3e-05,8.32411]
[1776537369112,53.75,76095.38,1.05,-0.05482,3e-05,8.33642]
[1776537369183,53.75,76095.38,1.05,-0.05482,3e-05,8.33642]
[1776537369193,53.75,76095.38,1.05,-0.05482,3e-05,8.33642]
[1776537371171,53.75,76084.59,1.05,-0.05512,3e-05,8.37132]
[1776537371827,53.75,76082.61,1.05,-0.05518,3e-05,8.37781]
[1776537376862,53.75,76080.06,1.05,-0.05525,3e-05,8.38691]
[1776537381897,53.75,76056.45,1.05,-0.05592,3e-05,8.46361]
[1776537386934,53.75,76055.52,1.05,-0.05595,3e-05,8.46676]
[1776537391972,53.75,76052.12,1.05,-0.05602,3e-05,8.47478]
[1776537397006,53.75,76057.52,1.05,-0.05587,3e-05,8.45719]
[1776537402043,53.75,76058.99,1.05,-0.05583,3e-05,8.45235]
[1776537408375,53.75,76066.12,1.05,-0.05563,3e-05,8.42935]
[1776537412400,53.75,76066.59,1.05,-0.05562,3e-05,8.42781]
[1776537412502,53.75,76066.85,1.05,-0.05561,3e-05,8.42697]
[1776537418444,53.75,76078.8,1.05,-0.05528,3e-05,8.38882]
[1776537424199,53.75,76077.39,1.05,-0.05532,3e-05,8.39357]
[1776537426197,53.75,76070.33,1.05,-0.05552,3e-05,8.41621]
[1776537426211,53.75,76067.37,1.05,-0.0556,3e-05,8.4257]
[1776537428223,53.75,76067.89,1.05,-0.05558,3e-05,8.424]
[1776537428286,53.75,76066.72,1.05,-0.05561,3e-05,8.42773]
[1776537432293,53.75,76067.14,1.05,-0.0556,3e-05,8.42628]
[1776537432302,53.75,76072.21,1.05,-0.05546,3e-05,8.40996]
[1776537438584,53.75,76074.54,1.05,-0.0554,3e-05,8.40247]
[1776537444537,53.75,76068.57,1.05,-0.05556,3e-05,8.42155]
[1776537444627,53.75,76068.06,1.05,-0.05558,3e-05,8.42314]
[1776537445226,53.75,76068.06,1.05,-0.05558,3e-05,8.42314]
[1776537445870,53.75,76053.8,1.05,-0.05597,3e-05,8.469]
[1776537446606,53.75,76053.8,1.05,-0.05597,3e-05,8.469]
[1776537446616,53.75,76053.8,1.05,-0.05597,3e-05,8.469]
[1776537446703,53.75,76049.45,1.05,-0.05609,3e-05,8.48291]
[1776537447427,53.75,76049.45,1.05,-0.05609,3e-05,8.48291]
[1776537447463,53.75,76048.85,1.05,-0.05611,3e-05,8.48469]
[1776537448137,53.75,76048.85,1.05,-0.05611,3e-05,8.48469]
[1776537448656,53.75,76049.81,1.05,-0.05608,3e-05,8.48144]
[1776537453193,53.75,76051.73,1.05,-0.056,3e-05,8.47178]
[1776537453303,53.75,76051.73,1.05,-0.056,3e-05,8.47178]
[1776537453447,53.75,76051.73,1.05,-0.056,3e-05,8.47178]
[1776537453641,53.75,76051.73,1.05,-0.056,3e-05,8.47178]
[1776537453732,53.75,76068.59,1.05,-0.05553,3e-05,8.41735]
[1776537454710,53.75,76068.59,1.05,-0.05553,3e-05,8.41735]
[1776537454799,53.75,76068.59,1.05,-0.05553,3e-05,8.41735]
[1776537455008,53.75,76072.17,1.05,-0.05543,3e-05,8.40579]
[1776537455421,53.75,76072.17,1.05,-0.05543,3e-05,8.40574]
[1776537457911,53.75,76071.42,1.05,-0.05545,3e-05,8.40809]
[1776537458726,53.75,76071.17,1.05,-0.05546,3e-05,8.40878]
[1776537460818,53.75,76071.17,1.05,-0.05546,3e-05,8.40872]
[1776537460893,53.75,76069.89,1.05,-0.05549,3e-05,8.41278]
[1776537464910,53.75,76067.08,1.05,-0.05557,3e-05,8.42157]
[1776537465492,53.75,76066.7,1.05,-0.05558,3e-05,8.42262]
[1776537470358,53.75,76063.91,1.05,-0.05565,3e-05,8.43115]
[1776537470687,53.75,76063.91,1.05,-0.05565,3e-05,8.43115]
[1776537470738,53.75,76063.91,1.05,-0.05565,3e-05,8.43115]
[1776537470813,53.75,76046.77,1.05,-0.05613,3e-05,8.48627]
[1776537471481,53.75,76046.77,1.05,-0.05613,3e-05,8.48627]
[1776537471582,53.75,76042.89,1.05,-0.05624,3e-05,8.49867]
[1776537474546,53.75,76043.05,1.05,-0.05623,3e-05,8.49769]
[1776537474557,53.75,76043.05,1.05,-0.05623,3e-05,8.49769]
[1776537474565,53.75,76043.05,1.05,-0.05623,3e-05,8.49769]
[1776537474657,53.74,76045.24,1.05,-0.05617,3e-05,8.49036]
[1776537478867,53.74,76060.41,1.05,-0.05573,3e-05,8.44048]
[1776537484630,53.74,76051.65,1.05,-0.05597,3e-05,8.46748]
[1776537489668,53.74,76053.83,1.05,-0.0559,3e-05,8.45922]
[1776537494699,53.73,76058.74,1.05,-0.05575,3e-05,8.4422]
[1776537499735,53.73,76070.76,1.05,-0.05541,3e-05,8.40245]
[1776537501354,53.73,76070.92,1.05,-0.0554,3e-05,8.40176]
[1776537501750,53.73,76069.65,1.05,-0.05543,3e-05,8.40565]
[1776537505975,53.73,76070.08,1.05,-0.05542,3e-05,8.4037]
[1776537506001,53.73,76070.03,1.05,-0.05542,3e-05,8.40367]
[1776537506004,53.73,76070.03,1.05,-0.05542,3e-05,8.40367]
[1776537506783,53.73,76071.29,1.05,-0.05538,3e-05,8.39943]
[1776537508289,53.73,76065.95,1.05,-0.05553,3e-05,8.41639]
[1776537508800,53.73,76065.87,1.05,-0.05553,3e-05,8.41642]
[1776537513832,53.72,76070.68,1.05,-0.05537,3e-05,8.39709]
[1776537518867,53.72,76062.34,1.05,-0.05559,3e-05,8.42307]
[1776537523902,53.72,76063.57,1.05,-0.05556,3e-05,8.41884]
[1776537528937,53.72,76069.49,1.05,-0.05539,3e-05,8.39956]
[1776537534982,53.72,76073.12,1.05,-0.05529,3e-05,8.38777]
[1776537540043,53.72,76070.1,1.05,-0.05537,3e-05,8.39727]
[1776537542335,53.72,76070.48,1.05,-0.05536,3e-05,8.396]
[1776537542640,53.72,76070.48,1.05,-0.05536,3e-05,8.396]
[1776537542686,53.72,76070.48,1.05,-0.05536,3e-05,8.396]
[1776537542721,53.72,76070.48,1.05,-0.05536,3e-05,8.396]
[1776537542922,53.72,76070.48,1.05,-0.05536,3e-05,8.396]
[1776537542945,53.72,76070.48,1.05,-0.05536,3e-05,8.396]
[1776537542986,53.72,76070.9,1.05,-0.05535,3e-05,8.39456]
[1776537544143,53.72,76070.9,1.05,-0.05535,3e-05,8.39456]
[1776537544157,53.72,76070.9,1.05,-0.05535,3e-05,8.39456]
[1776537544168,53.72,76070.9,1.05,-0.05535,3e-05,8.39456]
[1776537544211,53.72,76083.27,1.05,-0.05501,3e-05,8.35489]
[1776537546323,53.72,76083.27,1.05,-0.05501,3e-05,8.35489]
[1776537546571,53.72,76083.78,1.05,-0.05499,3e-05,8.3533]
[1776537547871,53.72,76083.78,1.05,-0.05499,3e-05,8.3533]
[1776537550384,53.72,76088.29,1.05,-0.05487,3e-05,8.33897]
[1776537550405,53.72,76088.37,1.05,-0.05487,3e-05,8.33877]
[1776537551890,53.72,76088.37,1.05,-0.05487,3e-05,8.33877]
[1776537551989,53.72,76088.18,1.05,-0.05487,3e-05,8.33944]
[1776537557139,53.72,76075.45,1.05,-0.05523,3e-05,8.38038]
[1776537562311,53.72,76073.98,1.05,-0.05527,3e-05,8.38506]
[1776537563643,53.72,76071.25,1.05,-0.05534,3e-05,8.39379]
[1776537563951,53.72,76071.25,1.05,-0.05534,3e-05,8.39379]
[1776537564007,53.72,76060.46,1.05,-0.05564,3e-05,8.42843]
[1776537564154,53.72,76060.46,1.05,-0.05564,3e-05,8.42843]
[1776537564178,53.72,76060.46,1.05,-0.05564,3e-05,8.42843]
[1776537564210,53.72,76053.15,1.05,-0.05584,3e-05,8.45197]
[1776537568255,53.72,76055.04,1.05,-0.05579,3e-05,8.44539]
[1776537568273,53.72,76055.04,1.05,-0.05579,3e-05,8.44539]
[1776537568350,53.72,76057.91,1.05,-0.05571,3e-05,8.43603]
[1776537571502,53.72,76070.89,1.05,-0.05533,3e-05,8.39121]
[1776537577281,53.72,76084.84,1.05,-0.05494,3e-05,8.3464]
[1776537582316,53.72,76085.46,1.05,-0.05492,3e-05,8.34464]
[1776537587354,53.72,76082.86,1.05,-0.05501,3e-05,8.35403]
[1776537592390,53.72,76082.35,1.05,-0.05503,3e-05,8.35677]
[1776537597425,53.72,76078.06,1.05,-0.05516,3e-05,8.37155]
[1776537602466,53.73,76073.73,1.05,-0.05528,3e-05,8.38647]
[1776537607533,53.73,76067.63,1.05,-0.05546,3e-05,8.40675]
[1776537609587,53.73,76068.61,1.05,-0.05543,3e-05,8.40392]
[1776537610704,53.73,76060.36,1.05,-0.05567,3e-05,8.43072]
[1776537615205,53.73,76062.05,1.05,-0.05562,3e-05,8.42571]
[1776537615217,53.73,76062.05,1.05,-0.05562,3e-05,8.42571]
[1776537615554,53.73,76063.57,1.05,-0.05558,3e-05,8.42094]
[1776537620590,53.73,76068.43,1.05,-0.05545,3e-05,8.40596]
[1776537625622,53.74,76066.62,1.05,-0.05551,3e-05,8.41237]
[1776537630659,53.74,76069.23,1.05,-0.05544,3e-05,8.40457]
[1776537635695,53.74,76070.92,1.05,-0.05538,3e-05,8.39706]
[1776537640728,53.74,76072.02,1.05,-0.05536,3e-05,8.39428]
[1776537645764,53.74,76077.05,1.05,-0.05523,3e-05,8.37893]
[1776537650799,53.74,76077.28,1.05,-0.05522,3e-05,8.37888]
[1776537656843,53.75,76087.51,1.05,-0.05495,3e-05,8.34723]
[1776537661877,53.75,76077.69,1.05,-0.05523,3e-05,8.37955]
[1776537666913,53.75,76080.02,1.05,-0.05517,3e-05,8.37294]
[1776537671948,53.75,76080.16,1.05,-0.05518,3e-05,8.37341]
[1776537676983,53.76,76082.32,1.05,-0.05512,3e-05,8.36742]
[1776537678633,53.76,76083.62,1.05,-0.05509,3e-05,8.36345]
[1776537678997,53.76,76084.91,1.05,-0.05506,3e-05,8.35958]
[1776537682488,53.76,76085.38,1.05,-0.05505,3e-05,8.35891]
[1776537683084,53.76,76074.44,1.05,-0.05535,3e-05,8.39395]
[1776537683637,53.76,76074.44,1.05,-0.05535,3e-05,8.39395]
[1776537684054,53.76,76074.44,1.05,-0.05535,3e-05,8.39395]
[1776537684121,53.76,76060.23,1.05,-0.05575,3e-05,8.44016]
[1776537684397,53.76,76060.23,1.05,-0.05575,3e-05,8.44016]
[1776537685038,53.76,76060.23,1.05,-0.05575,3e-05,8.44038]
[1776537685611,53.76,76060.23,1.05,-0.05575,3e-05,8.44038]
[1776537686048,53.76,76060.1,1.05,-0.05576,3e-05,8.44094]
[1776537690684,53.76,76063.98,1.05,-0.05565,3e-05,8.4289]
[1776537696119,53.77,76055.31,1.05,-0.05589,3e-05,8.4549]
[1776537697092,53.77,76055.31,1.05,-0.05589,3e-05,8.4549]
[1776537697127,53.77,76056.77,1.05,-0.05585,3e-05,8.4503]
[1776537702162,53.77,76059.56,1.05,-0.05577,3e-05,8.44185]
[1776537707197,53.77,76063.52,1.05,-0.05567,3e-05,8.42975]
[1776537708150,53.77,76063.52,1.05,-0.05567,3e-05,8.42975]
[1776537708909,53.77,76063.52,1.05,-0.05567,3e-05,8.42975]
[1776537709007,53.77,76057.44,1.05,-0.05584,3e-05,8.44944]
[1776537709530,53.77,76057.44,1.05,-0.05584,3e-05,8.44944]
[1776537710064,53.77,76057.44,1.05,-0.05584,3e-05,8.44944]
[1776537710132,53.77,76053.48,1.05,-0.05595,3e-05,8.46228]
[1776537712565,53.77,76044.67,1.05,-0.0562,3e-05,8.49088]
[1776537712662,53.77,76043.16,1.05,-0.05624,3e-05,8.49581]
[1776537713908,53.77,76043.16,1.05,-0.05624,3e-05,8.49581]
[1776537714143,53.77,76043.85,1.05,-0.05622,3e-05,8.49363]
[1776537715282,53.77,76019.65,1.05,-0.05691,3e-05,8.57205]
[1776537716626,53.77,76019.65,1.05,-0.05691,3e-05,8.57205]
[1776537716709,53.77,76010.42,1.05,-0.05717,3e-05,8.60201]
[1776537717374,53.77,76010.42,1.05,-0.05717,3e-05,8.60201]
[1776537718367,53.77,76020.4,1.05,-0.05688,3e-05,8.56957]
[1776537718973,53.77,76020.4,1.05,-0.05688,3e-05,8.56957]
[1776537719076,53.77,76022.47,1.05,-0.05682,3e-05,8.56274]
[1776537719420,53.77,76022.47,1.05,-0.05682,3e-05,8.56274]
[1776537719468,53.77,76022.47,1.05,-0.05682,3e-05,8.56274]
[1776537719677,53.77,76022.47,1.05,-0.05682,3e-05,8.56274]
[1776537719735,53.77,76022.47,1.05,-0.05682,3e-05,8.56274]
[1776537719836,53.77,76031.43,1.05,-0.05657,3e-05,8.53369]
[1776537720589,53.77,76047.87,1.05,-0.05611,3e-05,8.48056]
[1776537721352,53.77,76047.87,1.05,-0.05611,3e-05,8.48056]
[1776537721376,53.77,76047.87,1.05,-0.05611,3e-05,8.48056]
[1776537721381,53.77,76047.87,1.05,-0.05611,3e-05,8.48056]
[1776537721674,53.77,76047.87,1.05,-0.05611,3e-05,8.48056]
[1776537721752,53.77,76047.87,1.05,-0.05611,3e-05,8.48056]
[1776537721857,53.77,76048.83,1.05,-0.05608,3e-05,8.47746]
[1776537723671,53.77,76049.8,1.05,-0.05606,3e-05,8.47443]
[1776537723744,53.77,76049.3,1.05,-0.05607,3e-05,8.4761]
[1776537725132,53.77,76049.3,1.05,-0.05607,3e-05,8.4761]
[1776537727357,53.77,76075.13,1.05,-0.05535,3e-05,8.393]
[1776537729372,53.77,76090.69,1.05,-0.05492,3e-05,8.34339]
[1776537732146,53.77,76078.64,1.05,-0.05526,3e-05,8.38193]
[1776537732232,53.77,76074.11,1.05,-0.05538,3e-05,8.39644]
[1776537733638,53.77,76074.11,1.05,-0.05538,3e-05,8.39644]
[1776537733656,53.77,76074.11,1.05,-0.05538,3e-05,8.39644]
[1776537733687,53.77,76092.93,1.05,-0.05486,3e-05,8.33641]
[1776537739441,53.77,76098.35,1.05,-0.05472,3e-05,8.31942]
[1776537744482,53.78,76095.71,1.05,-0.0548,3e-05,8.32926]
[1776537746241,53.78,76095.71,1.05,-0.0548,3e-05,8.32926]
[1776537746884,53.78,76094.85,1.05,-0.05483,3e-05,8.33228]
[1776537746906,53.78,76086.01,1.05,-0.05507,3e-05,8.3608]
[1776537748119,53.78,76086.01,1.05,-0.05507,3e-05,8.3608]
[1776537748159,53.78,76074.91,1.05,-0.05539,3e-05,8.39702]
[1776537748894,53.78,76074.91,1.05,-0.05539,3e-05,8.39702]
[1776537749107,53.78,76074.91,1.05,-0.05539,3e-05,8.39702]
[1776537749213,53.78,76076.59,1.05,-0.05534,3e-05,8.39163]
[1776537749985,53.78,76092.16,1.05,-0.05491,3e-05,8.342]
[1776537755062,53.78,76078.45,1.05,-0.05528,3e-05,8.38392]
[1776537756585,53.78,76076.62,1.05,-0.05533,3e-05,8.38996]
[1776537762628,53.79,76072.94,1.05,-0.05544,3e-05,8.40299]
[1776537764299,53.79,76072.35,1.05,-0.05546,3e-05,8.40519]
[1776537764643,53.79,76074.37,1.05,-0.05541,3e-05,8.39871]
[1776537768499,53.79,76060.88,1.05,-0.05579,3e-05,8.44257]
[1776537768671,53.79,76057.55,1.05,-0.05588,3e-05,8.45335]
[1776537773705,53.79,76057.03,1.05,-0.0559,3e-05,8.45522]
[1776537776904,53.79,76058.19,1.05,-0.05586,3e-05,8.45154]
[1776537776930,53.79,76059.42,1.05,-0.05583,3e-05,8.44761]
[1776537781054,53.79,76082.9,1.05,-0.05518,3e-05,8.37247]
[1776537787089,53.79,76088.47,1.05,-0.05503,3e-05,8.35552]
[1776537787178,53.79,76086.62,1.05,-0.05509,3e-05,8.36162]
[1776537788157,53.79,76051.58,1.05,-0.05606,3e-05,8.47413]
[1776537788601,53.79,76051.58,1.05,-0.05606,3e-05,8.47413]
[1776537788785,53.79,76051.58,1.05,-0.05606,3e-05,8.47413]
[1776537789033,53.79,76051.58,1.05,-0.05606,3e-05,8.47413]
[1776537789128,53.79,76044.0,1.05,-0.05627,3e-05,8.49874]
[1776537791278,53.79,76044.0,1.05,-0.05627,3e-05,8.49874]
[1776537791834,53.79,76046.29,1.05,-0.05621,3e-05,8.49121]
[1776537795644,53.79,76051.48,1.05,-0.05606,3e-05,8.47424]
[1776537795841,53.79,76051.48,1.05,-0.05606,3e-05,8.47424]
[1776537796127,53.79,76051.48,1.05,-0.05606,3e-05,8.47424]
[1776537796136,53.79,76051.48,1.05,-0.05606,3e-05,8.47424]
[1776537796201,53.79,76069.78,1.05,-0.05555,3e-05,8.4153]
[1776537798058,53.79,76069.78,1.05,-0.05555,3e-05,8.41528]
[1776537798154,53.79,76069.78,1.05,-0.05555,3e-05,8.41528]
[1776537798175,53.79,76076.99,1.05,-0.05535,3e-05,8.39215]
[1776537799324,53.79,76083.82,1.05,-0.05516,3e-05,8.37033]
[1776537801228,53.79,76100.88,1.05,-0.05469,3e-05,8.31601]
[1776537806942,53.79,76103.45,1.05,-0.05462,3e-05,8.30708]
[1776537810567,53.79,76098.59,1.05,-0.05475,3e-05,8.32267]
[1776537811298,53.79,76093.6,1.05,-0.05488,3e-05,8.33632]
[1776537817011,53.8,76094.52,1.05,-0.05486,3e-05,8.33493]
[1776537817636,53.8,76094.52,1.05,-0.05486,3e-05,8.33493]
[1776537817707,53.8,76094.52,1.05,-0.05486,3e-05,8.33493]
[1776537817831,53.8,76094.52,1.05,-0.05486,3e-05,8.33493]
[1776537818024,53.8,76094.56,1.05,-0.05486,3e-05,8.3348]
[1776537822103,53.8,76105.45,1.05,-0.05457,3e-05,8.30033]
[1776537822252,53.8,76104.66,1.05,-0.05459,3e-05,8.30305]
[1776537824060,53.8,76121.84,1.05,-0.05413,3e-05,8.24916]
[1776537826879,53.8,76125.83,1.05,-0.05402,3e-05,8.23655]
[1776537827136,53.8,76125.83,1.05,-0.05402,3e-05,8.23655]
[1776537827187,53.8,76116.25,1.05,-0.05428,3e-05,8.26697]
[1776537829513,53.8,76112.7,1.05,-0.05438,3e-05,8.27858]
[1776537829526,53.8,76112.7,1.05,-0.05438,3e-05,8.27858]
[1776537829532,53.8,76112.7,1.05,-0.05438,3e-05,8.27858]
[1776537830104,53.8,76106.55,1.05,-0.05455,3e-05,8.29843]
[1776537835143,53.8,76103.8,1.05,-0.05463,3e-05,8.30841]
[1776537840173,53.81,76103.88,1.05,-0.05464,3e-05,8.30947]
[1776537845213,53.81,76096.26,1.05,-0.05486,3e-05,8.33513]
[1776537850245,53.81,76092.57,1.05,-0.05497,3e-05,8.34816]
[1776537855279,53.82,76090.42,1.05,-0.05505,3e-05,8.3565]
[1776537860315,53.82,76089.85,1.05,-0.05507,3e-05,8.35952]
[1776537865348,53.82,76098.7,1.05,-0.05484,3e-05,8.3325]
[1776537870385,53.83,76091.66,1.05,-0.05504,3e-05,8.35631]
[1776537875418,53.83,76093.02,1.05,-0.055,3e-05,8.35048]
[1776537880453,53.84,76092.25,1.05,-0.05503,3e-05,8.35438]
[1776537885488,53.84,76089.2,1.05,-0.05513,3e-05,8.3656]
[1776537891395,53.84,76084.85,1.05,-0.05526,3e-05,8.38034]
[1776537897572,53.85,76080.44,1.05,-0.0554,3e-05,8.39684]
[1776537901939,53.85,76095.7,1.05,-0.05499,3e-05,8.34902]
[1776537907642,53.85,76097.52,1.05,-0.05494,3e-05,8.34337]
[1776537912679,53.85,76093.32,1.05,-0.05505,3e-05,8.35698]
[1776537917714,53.85,76085.99,1.05,-0.05526,3e-05,8.38122]
[1776537922755,53.86,76076.43,1.05,-0.05554,3e-05,8.41317]
[1776537927785,53.86,76076.68,1.05,-0.05554,3e-05,8.41364]
[1776537932819,53.86,76076.5,1.05,-0.05554,3e-05,8.41264]
[1776537937854,53.87,76063.11,1.05,-0.05592,3e-05,8.45671]
[1776537941746,53.87,76076.48,1.05,-0.05556,3e-05,8.41444]
[1776537941754,53.87,76076.48,1.05,-0.05556,3e-05,8.41444]
[1776537942219,53.87,76088.81,1.05,-0.05521,3e-05,8.37489]
[1776537944048,53.87,76088.81,1.05,-0.05521,3e-05,8.37489]
[1776537944090,53.87,76083.5,1.05,-0.05536,3e-05,8.39225]
[1776537949376,53.87,76096.19,1.05,-0.05502,3e-05,8.35182]
[1776537949948,53.87,76096.2,1.05,-0.05502,3e-05,8.35183]
[1776537949952,53.87,76096.2,1.05,-0.05502,3e-05,8.35183]
[1776537949974,53.87,76096.13,1.05,-0.05502,3e-05,8.3521]
[1776537957994,53.87,76085.54,1.05,-0.05531,3e-05,8.38599]
[1776537963030,53.87,76084.28,1.05,-0.05535,3e-05,8.39]
[1776537968065,53.87,76086.84,1.05,-0.05528,3e-05,8.38272]
[1776537974106,53.87,76087.09,1.05,-0.05528,3e-05,8.38229]
[1776537977326,53.87,76087.12,1.05,-0.05528,3e-05,8.38221]
[1776537977486,53.87,76087.12,1.05,-0.05528,3e-05,8.38221]
[1776537977339,53.87,76099.18,1.05,-0.05495,3e-05,8.34373]
[1776537977635,53.87,76099.18,1.05,-0.05495,3e-05,8.34373]
[1776537978136,53.87,76099.18,1.05,-0.05495,3e-05,8.34383]
[1776537978978,53.87,76099.18,1.05,-0.05495,3e-05,8.34383]
[1776537979143,53.87,76105.77,1.05,-0.05477,3e-05,8.32296]
[1776537981496,53.87,76106.12,1.05,-0.05476,3e-05,8.32198]
[1776537981528,53.87,76103.58,1.05,-0.05483,3e-05,8.3302]
[1776537985944,53.88,76102.27,1.05,-0.05487,3e-05,8.33492]
[1776537986614,53.88,76111.76,1.05,-0.05461,3e-05,8.30491]
[1776537986624,53.88,76111.76,1.05,-0.05461,3e-05,8.30491]
[1776537987427,53.88,76111.9,1.05,-0.05461,3e-05,8.30468]
[1776537992552,53.88,76120.96,1.05,-0.05436,3e-05,8.27439]
[1776537998279,53.88,76118.5,1.05,-0.05444,3e-05,8.28396]
[1776538000983,53.89,76115.72,1.05,-0.05452,3e-05,8.29339]
[1776538000995,53.89,76115.72,1.05,-0.05452,3e-05,8.29339]
[1776538001021,53.89,76115.72,1.05,-0.05452,3e-05,8.29339]
[1776538001300,53.89,76119.19,1.05,-0.05443,3e-05,8.28271]
[1776538002909,53.89,76117.59,1.05,-0.05447,3e-05,8.28812]
[1776538003474,53.89,76117.59,1.05,-0.05447,3e-05,8.28812]
[1776538003529,53.89,76122.03,1.05,-0.05435,3e-05,8.27437]
[1776538006081,53.89,76123.8,1.05,-0.05431,3e-05,8.26954]
[1776538006336,53.89,76121.49,1.05,-0.05438,3e-05,8.27728]
[1776538006970,53.89,76121.49,1.05,-0.05438,3e-05,8.27728]
[1776538007345,53.89,76118.02,1.05,-0.05448,3e-05,8.28871]
[1776538011056,53.9,76110.59,1.05,-0.05469,3e-05,8.3135]
[1776538011372,53.9,76109.33,1.05,-0.05473,3e-05,8.31789]
[1776538016407,53.9,76106.33,1.05,-0.05483,3e-05,8.32934]
[1776538017825,53.9,76104.27,1.05,-0.05489,3e-05,8.33629]
[1776538018424,53.9,76123.14,1.05,-0.05437,3e-05,8.27631]
[1776538018620,53.9,76123.14,1.05,-0.05437,3e-05,8.27631]
[1776538018628,53.9,76123.14,1.05,-0.05437,3e-05,8.27631]
[1776538018757,53.9,76123.14,1.05,-0.05437,3e-05,8.27631]
[1776538019430,53.9,76132.28,1.05,-0.05413,3e-05,8.2479]
[1776538020561,53.9,76132.28,1.05,-0.05413,3e-05,8.2479]
[1776538020616,53.91,76132.12,1.05,-0.05413,3e-05,8.24864]
[1776538021447,53.91,76128.29,1.05,-0.05424,3e-05,8.26086]
[1776538026480,53.91,76119.73,1.05,-0.05448,3e-05,8.28962]
[1776538031523,53.92,76125.86,1.05,-0.05433,3e-05,8.27243]
[1776538033459,53.92,76133.78,1.05,-0.05412,3e-05,8.24736]
[1776538033468,53.92,76133.78,1.05,-0.05412,3e-05,8.24736]
[1776538033535,53.92,76134.85,1.05,-0.05409,3e-05,8.24422]
[1776538035912,53.92,76134.4,1.05,-0.05411,3e-05,8.24617]
[1776538036550,53.92,76132.49,1.05,-0.05416,3e-05,8.25248]
[1776538037641,53.92,76128.13,1.05,-0.05428,3e-05,8.26636]
[1776538037667,53.92,76128.13,1.05,-0.05428,3e-05,8.26636]
[1776538038564,53.92,76122.79,1.05,-0.05443,3e-05,8.28336]
[1776538043600,53.92,76117.87,1.05,-0.05457,3e-05,8.29929]
[1776538046860,53.92,76116.02,1.05,-0.05462,3e-05,8.30528]
[1776538046895,53.92,76116.02,1.05,-0.05462,3e-05,8.30528]
[1776538047157,53.92,76116.02,1.05,-0.05462,3e-05,8.30528]
[1776538047174,53.92,76116.02,1.05,-0.05462,3e-05,8.30528]
[1776538047230,53.92,76116.02,1.05,-0.05462,3e-05,8.30528]
[1776538047236,53.92,76121.24,1.05,-0.05447,3e-05,8.28877]
[1776538048225,53.92,76121.24,1.05,-0.05447,3e-05,8.28877]
[1776538048326,53.92,76129.59,1.05,-0.05425,3e-05,8.26248]
[1776538049738,53.92,76129.59,1.05,-0.05425,3e-05,8.26248]
[1776538050217,53.92,76129.59,1.05,-0.05425,3e-05,8.26248]
[1776538050314,53.92,76120.87,1.05,-0.05449,3e-05,8.29044]
[1776538055545,53.92,76109.48,1.05,-0.05479,3e-05,8.32415]
[1776538059976,53.92,76099.92,1.05,-0.05505,3e-05,8.3548]
[1776538059984,53.92,76099.92,1.05,-0.05505,3e-05,8.3548]
[1776538060037,53.92,76097.7,1.05,-0.05511,3e-05,8.36177]
[1776538065703,53.92,76094.12,1.05,-0.0552,3e-05,8.37264]
[1776538071796,53.92,76092.79,1.05,-0.05523,3e-05,8.3761]
[1776538076833,53.92,76085.44,1.05,-0.05543,3e-05,8.39893]
[1776538080352,53.92,76085.55,1.05,-0.05543,3e-05,8.3983]
[1776538080359,53.92,76085.55,1.05,-0.05543,3e-05,8.3983]
[1776538080439,53.92,76085.55,1.05,-0.05543,3e-05,8.3983]
[1776538080534,53.92,76083.37,1.05,-0.05549,3e-05,8.40502]
[1776538082341,53.92,76083.37,1.05,-0.05549,3e-05,8.40502]
[1776538082352,53.92,76083.37,1.05,-0.05549,3e-05,8.40502]
[1776538082384,53.91,76081.82,1.05,-0.05553,3e-05,8.40968]
[1776538083467,53.91,76081.82,1.05,-0.05553,3e-05,8.40968]
[1776538083475,53.91,76081.82,1.05,-0.05553,3e-05,8.40968]
[1776538083514,53.91,76082.56,1.05,-0.0555,3e-05,8.40716]
[1776538083656,53.91,76082.56,1.05,-0.0555,3e-05,8.40716]
[1776538084347,53.91,76082.56,1.05,-0.0555,3e-05,8.40716]
[1776538084390,53.91,76082.61,1.05,-0.0555,3e-05,8.40685]
[1776538084707,53.91,76082.61,1.05,-0.0555,3e-05,8.40685]
[1776538085463,53.91,76082.61,1.05,-0.0555,3e-05,8.40685]
[1776538085476,53.91,76082.61,1.05,-0.0555,3e-05,8.40685]
[1776538085514,53.91,76082.12,1.05,-0.05551,3e-05,8.40827]
[1776538086598,53.91,76082.12,1.05,-0.05551,3e-05,8.40827]
[1776538086904,53.91,76081.96,1.05,-0.05552,3e-05,8.40864]
[1776538088107,53.91,76081.96,1.05,-0.05552,3e-05,8.40864]
[1776538088466,53.91,76081.96,1.05,-0.05552,3e-05,8.40864]
[1776538088473,53.91,76081.96,1.05,-0.05552,3e-05,8.40864]
[1776538088494,53.91,76087.28,1.05,-0.05537,3e-05,8.39132]
[1776538094102,53.91,76090.59,1.05,-0.05527,3e-05,8.38018]
[1776538094238,53.91,76090.46,1.05,-0.05527,3e-05,8.3805]
[1776538100652,53.91,76096.92,1.05,-0.05509,3e-05,8.35967]
[1776538101012,53.91,76096.32,1.05,-0.05511,3e-05,8.36151]
[1776538106037,53.91,76088.57,1.05,-0.05532,3e-05,8.38598]
[1776538111072,53.91,76086.42,1.05,-0.05536,3e-05,8.38967]
[1776538116107,53.91,76087.54,1.05,-0.05533,3e-05,8.38587]
[1776538121142,53.91,76075.11,1.05,-0.05567,3e-05,8.42517]
[1776538126177,53.91,76078.02,1.05,-0.05558,3e-05,8.41539]
[1776538131212,53.9,76081.05,1.05,-0.0555,3e-05,8.4053]
[1776538137262,53.9,76080.55,1.05,-0.05551,3e-05,8.40646]
[1776538142947,53.9,76079.19,1.05,-0.05554,3e-05,8.41054]
[1776538150354,53.9,76079.6,1.05,-0.05553,3e-05,8.40861]
[1776538155389,53.9,76067.06,1.05,-0.05587,3e-05,8.44825]
[1776538160425,53.9,76060.46,1.05,-0.05605,3e-05,8.4687]
[1776538166465,53.89,76054.03,1.05,-0.05622,3e-05,8.48808]
[1776538171503,53.89,76056.89,1.05,-0.05611,3e-05,8.47486]
[1776538176600,53.89,76056.79,1.05,-0.0561,3e-05,8.47434]
[1776538182578,53.88,76055.4,1.05,-0.05613,3e-05,8.47696]
[1776538187613,53.88,76067.18,1.05,-0.05579,3e-05,8.43778]
[1776538192647,53.88,76065.69,1.05,-0.05582,3e-05,8.44136]
[1776538197683,53.87,76067.76,1.05,-0.05575,3e-05,8.4335]
[1776538202721,53.87,76065.37,1.05,-0.05581,3e-05,8.43995]
[1776538206661,53.87,76061.61,1.05,-0.05591,3e-05,8.45145]
[1776538206674,53.87,76061.61,1.05,-0.05591,3e-05,8.45145]
[1776538206747,53.87,76036.43,1.05,-0.05661,3e-05,8.53254]
[1776538208954,53.87,76036.42,1.05,-0.05661,3e-05,8.53209]
[1776538209769,53.87,76039.66,1.05,-0.05652,3e-05,8.52136]
[1776538212806,53.87,76040.59,1.05,-0.05648,3e-05,8.51759]
[1776538213801,53.86,76046.83,1.05,-0.05631,3e-05,8.49719]
[1776538218835,53.86,76065.79,1.05,-0.05576,3e-05,8.43452]
[1776538223870,53.85,76064.84,1.05,-0.05577,3e-05,8.43541]
[1776538228901,53.85,76068.5,1.05,-0.05565,3e-05,8.42173]
[1776538234334,53.84,76070.68,1.05,-0.05556,3e-05,8.40958]
[1776538240985,53.84,76075.15,1.05,-0.05541,3e-05,8.39298]
[1776538246021,53.83,76075.66,1.05,-0.05538,3e-05,8.38952]
[1776538252071,53.83,76075.86,1.05,-0.05536,3e-05,8.38671]
[1776538257104,53.82,76077.69,1.05,-0.05529,3e-05,8.37904]
[1776538262139,53.82,76083.83,1.05,-0.05511,3e-05,8.35763]
[1776538267174,53.81,76089.1,1.05,-0.05495,3e-05,8.33935]
[1776538272209,53.81,76088.39,1.05,-0.05496,3e-05,8.34024]
[1776538277243,53.81,76087.12,1.05,-0.05498,3e-05,8.34293]
[1776538280042,53.81,76085.87,1.05,-0.05501,3e-05,8.34638]
[1776538280051,53.81,76085.87,1.05,-0.05501,3e-05,8.34638]
[1776538280139,53.81,76085.87,1.05,-0.05501,3e-05,8.34638]
[1776538280257,53.81,76085.87,1.05,-0.05501,3e-05,8.34638]
[1776538280459,53.81,76085.87,1.05,-0.05501,3e-05,8.34638]
[1776538280461,53.8,76092.29,1.05,-0.05483,3e-05,8.32535]
[1776538281228,53.8,76092.29,1.05,-0.05483,3e-05,8.32535]
[1776538281291,53.8,76092.03,1.05,-0.05484,3e-05,8.32618]
[1776538283938,53.8,76085.09,1.05,-0.05503,3e-05,8.34787]
[1776538283946,53.8,76085.09,1.05,-0.05503,3e-05,8.34787]
[1776538284294,53.8,76085.09,1.05,-0.05503,3e-05,8.34787]
[1776538284395,53.8,76081.84,1.05,-0.05511,3e-05,8.35771]
[1776538285918,53.8,76081.84,1.05,-0.05511,3e-05,8.35771]
[1776538286317,53.8,76081.97,1.05,-0.0551,3e-05,8.35674]
[1776538291354,53.8,76081.4,1.05,-0.05509,3e-05,8.35441]
[1776538296387,53.79,76076.92,1.05,-0.0552,3e-05,8.36735]
[1776538301423,53.79,76070.01,1.05,-0.05539,3e-05,8.38853]
[1776538307466,53.79,76071.69,1.05,-0.05534,3e-05,8.38273]
[1776538312500,53.79,76072.99,1.05,-0.0553,3e-05,8.37819]
[1776538315861,53.79,76073.96,1.05,-0.05527,3e-05,8.37494]
[1776538315960,53.79,76090.51,1.05,-0.05481,3e-05,8.32196]
[1776538316058,53.79,76090.51,1.05,-0.05481,3e-05,8.32196]
[1776538316532,53.79,76090.51,1.05,-0.05481,3e-05,8.32197]
[1776538317025,53.79,76090.51,1.05,-0.05481,3e-05,8.32197]
[1776538317538,53.79,76095.65,1.05,-0.05467,3e-05,8.30534]
[1776538318025,53.79,76095.65,1.05,-0.05467,3e-05,8.30534]
[1776538318546,53.79,76094.55,1.05,-0.0547,3e-05,8.3086]
[1776538322588,53.79,76092.78,1.05,-0.05474,3e-05,8.31375]
[1776538322624,53.78,76091.34,1.05,-0.05478,3e-05,8.31785]
[1776538324692,53.78,76098.17,1.05,-0.05459,3e-05,8.29608]
[1776538324722,53.78,76102.05,1.05,-0.05448,3e-05,8.28328]
[1776538330630,53.78,76100.71,1.05,-0.05451,3e-05,8.28653]
[1776538335669,53.78,76098.96,1.05,-0.05455,3e-05,8.29128]
[1776538340699,53.78,76093.83,1.05,-0.05468,3e-05,8.30676]
[1776538345735,53.77,76091.86,1.05,-0.05473,3e-05,8.3122]
[1776538352759,53.77,76090.4,1.05,-0.05477,3e-05,8.31652]
[1776538358000,53.77,76080.09,1.05,-0.05502,3e-05,8.34498]
[1776538363863,53.77,76076.11,1.05,-0.05512,3e-05,8.35633]
[1776538368898,53.76,76076.61,1.05,-0.0551,3e-05,8.35365]
[1776538374941,53.76,76077.08,1.05,-0.05507,3e-05,8.35087]
[1776538379976,53.76,76076.47,1.05,-0.05508,3e-05,8.35178]
[1776538385018,53.75,76076.25,1.05,-0.05508,3e-05,8.35136]
[1776538393492,53.75,76077.67,1.05,-0.05504,3e-05,8.34661]
[1776538399108,53.75,76070.48,1.05,-0.05521,3e-05,8.36706]
[1776538404641,53.74,76065.9,1.05,-0.05533,3e-05,8.38071]
[1776538410751,53.74,76069.01,1.05,-0.05523,3e-05,8.36918]
[1776538414394,53.74,76062.29,1.05,-0.05539,3e-05,8.38685]
[1776538414413,53.74,76062.29,1.05,-0.05539,3e-05,8.38685]
[1776538414491,53.74,76062.29,1.05,-0.05539,3e-05,8.38685]
[1776538414557,53.74,76062.65,1.05,-0.05538,3e-05,8.38512]
[1776538415210,53.74,76062.65,1.05,-0.05538,3e-05,8.38512]
[1776538415807,53.73,76063.31,1.05,-0.05536,3e-05,8.38271]
[1776538418580,53.73,76063.31,1.05,-0.05536,3e-05,8.38242]
[1776538418585,53.73,76063.31,1.05,-0.05536,3e-05,8.38242]
[1776538418686,53.73,76063.26,1.05,-0.05535,3e-05,8.382]
[1776538419678,53.73,76063.26,1.05,-0.05535,3e-05,8.382]
[1776538419802,53.73,76064.09,1.05,-0.05533,3e-05,8.37905]
[1776538420198,53.73,76064.09,1.05,-0.05533,3e-05,8.37905]
[1776538420602,53.73,76064.09,1.05,-0.05533,3e-05,8.37905]
[1776538420617,53.73,76064.72,1.05,-0.05531,3e-05,8.37673]
[1776538425673,53.73,76060.13,1.05,-0.05542,3e-05,8.38986]
[1776538431142,53.72,76062.3,1.05,-0.05535,3e-05,8.38157]
[1776538431336,53.72,76062.88,1.05,-0.05533,3e-05,8.37938]
[1776538436761,53.72,76072.14,1.05,-0.05506,3e-05,8.34822]
[1776538436858,53.72,76071.88,1.05,-0.05507,3e-05,8.34877]
[1776538440828,53.72,76073.75,1.05,-0.05501,3e-05,8.34221]
[1776538440929,53.71,76074.46,1.05,-0.05499,3e-05,8.33938]
[1776538442866,53.71,76074.46,1.05,-0.05499,3e-05,8.33938]
[1776538442900,53.71,76074.28,1.05,-0.05499,3e-05,8.3394]
[1776538448969,53.71,76072.51,1.05,-0.05503,3e-05,8.34392]
[1776538449071,53.71,76072.57,1.05,-0.05502,3e-05,8.34314]
[1776538455085,53.7,76072.29,1.05,-0.05501,3e-05,8.34252]
[1776538455883,53.7,76074.58,1.05,-0.05495,3e-05,8.3346]
[1776538459175,53.7,76075.89,1.05,-0.0549,3e-05,8.32953]
[1776538459204,53.7,76075.89,1.05,-0.0549,3e-05,8.32953]
[1776538459350,53.7,76075.89,1.05,-0.0549,3e-05,8.32953]
[1776538459452,53.7,76075.89,1.05,-0.0549,3e-05,8.32953]
[1776538459533,53.7,76075.88,1.05,-0.0549,3e-05,8.32928]
[1776538460628,53.7,76075.88,1.05,-0.0549,3e-05,8.32928]
[1776538460720,53.7,76075.61,1.05,-0.05491,3e-05,8.32986]
[1776538461251,53.7,76075.61,1.05,-0.05491,3e-05,8.32986]
[1776538461259,53.7,76075.61,1.05,-0.05491,3e-05,8.32986]
[1776538461550,53.7,76075.61,1.05,-0.0549,3e-05,8.32958]
[1776538462392,53.7,76075.61,1.05,-0.0549,3e-05,8.32958]
[1776538462412,53.7,76075.61,1.05,-0.0549,3e-05,8.32958]
[1776538462552,53.7,76075.0,1.05,-0.05492,3e-05,8.33124]
[1776538463262,53.7,76075.0,1.05,-0.05492,3e-05,8.33124]
[1776538463280,53.7,76075.0,1.05,-0.05492,3e-05,8.33124]
[1776538463588,53.7,76075.39,1.05,-0.0549,3e-05,8.32971]
[1776538464303,53.7,76075.39,1.05,-0.0549,3e-05,8.32971]
[1776538464471,53.7,76075.39,1.05,-0.0549,3e-05,8.32971]
[1776538464478,53.7,76075.39,1.05,-0.0549,3e-05,8.32971]
[1776538464562,53.7,76075.39,1.05,-0.0549,3e-05,8.32942]
[1776538465339,53.7,76075.39,1.05,-0.0549,3e-05,8.32942]
[1776538465542,53.7,76075.39,1.05,-0.0549,3e-05,8.32942]
[1776538465581,53.7,76075.45,1.05,-0.0549,3e-05,8.32894]
[1776538466486,53.7,76075.45,1.05,-0.0549,3e-05,8.32894]
[1776538466491,53.7,76075.45,1.05,-0.0549,3e-05,8.32894]
[1776538466592,53.69,76075.48,1.05,-0.0549,3e-05,8.32856]
[1776538467365,53.69,76075.48,1.05,-0.0549,3e-05,8.32856]
[1776538467540,53.69,76075.48,1.05,-0.0549,3e-05,8.32856]
[1776538467588,53.69,76075.48,1.05,-0.05489,3e-05,8.32828]
[1776538468507,53.69,76075.48,1.05,-0.05489,3e-05,8.32828]
[1776538468594,53.69,76075.69,1.05,-0.05488,3e-05,8.32732]
[1776538469391,53.69,76075.69,1.05,-0.05488,3e-05,8.32732]
[1776538469491,53.69,76075.41,1.05,-0.05489,3e-05,8.32794]
[1776538470581,53.69,76075.41,1.05,-0.05489,3e-05,8.32794]
[1776538470586,53.69,76075.41,1.05,-0.05489,3e-05,8.32794]
[1776538470655,53.69,76075.41,1.05,-0.05489,3e-05,8.32765]
[1776538471863,53.69,76075.41,1.05,-0.05489,3e-05,8.32765]
[1776538471926,53.69,76076.85,1.05,-0.05483,3e-05,8.31993]
[1776538473464,53.69,76076.85,1.05,-0.05483,3e-05,8.31966]
[1776538473632,53.69,76076.58,1.05,-0.05483,3e-05,8.32025]
[1776538474597,53.69,76076.58,1.05,-0.05483,3e-05,8.32025]
[1776538474649,53.69,76078.94,1.05,-0.05476,3e-05,8.31244]
[1776538475300,53.69,76078.94,1.05,-0.05476,3e-05,8.31244]
[1776538475458,53.69,76078.94,1.05,-0.05476,3e-05,8.31244]
[1776538476023,53.69,76078.64,1.05,-0.05477,3e-05,8.31315]
[1776538477528,53.69,76078.64,1.05,-0.05477,3e-05,8.31289]
[1776538477658,53.69,76078.71,1.05,-0.05476,3e-05,8.31241]
[1776538480729,53.69,76048.78,1.05,-0.05559,3e-05,8.40788]
[1776538481677,53.69,76048.78,1.05,-0.05559,3e-05,8.40788]
[1776538482067,53.69,76048.78,1.05,-0.05559,3e-05,8.40788]
[1776538482119,53.69,76048.78,1.05,-0.05559,3e-05,8.40788]
[1776538482168,53.68,76009.98,1.05,-0.05668,3e-05,8.53292]
[1776538485652,53.68,76004.35,1.05,-0.05683,3e-05,8.55064]
[1776538485851,53.68,76004.35,1.05,-0.05683,3e-05,8.55064]
[1776538485918,53.68,76007.08,1.05,-0.05675,3e-05,8.54131]
[1776538489811,53.68,76011.65,1.05,-0.05661,3e-05,8.52577]
[1776538489848,53.68,76011.65,1.05,-0.05661,3e-05,8.52577]
[1776538489867,53.68,76014.98,1.05,-0.05652,3e-05,8.51473]
[1776538495165,53.68,76019.16,1.05,-0.05639,3e-05,8.50021]
[1776538501111,53.67,76009.97,1.05,-0.05664,3e-05,8.528]
[1776538501936,53.67,76013.89,1.05,-0.05652,3e-05,8.51491]
[1776538501964,53.67,76016.39,1.05,-0.05645,3e-05,8.50643]
[1776538503140,53.67,76016.39,1.05,-0.05645,3e-05,8.50643]
[1776538503909,53.67,76020.83,1.05,-0.05632,3e-05,8.49132]
[1776538508912,53.66,76025.21,1.05,-0.05618,3e-05,8.47526]
[1776538513944,53.66,76032.49,1.05,-0.05596,3e-05,8.44984]
[1776538518978,53.65,76041.2,1.05,-0.05569,3e-05,8.41935]
[1776538525020,53.64,76047.57,1.05,-0.05549,3e-05,8.39608]
[1776538526934,53.64,76048.21,1.05,-0.05547,3e-05,8.39356]
[1776538527035,53.64,76049.27,1.05,-0.05544,3e-05,8.38968]
[1776538528372,53.64,76046.14,1.05,-0.05552,3e-05,8.39951]
[1776538529048,53.64,76041.66,1.05,-0.05565,3e-05,8.41385]
[1776538530688,53.64,76043.04,1.05,-0.05561,3e-05,8.40928]
[1776538530701,53.64,76043.04,1.05,-0.05561,3e-05,8.40928]
[1776538531064,53.64,76044.63,1.05,-0.05554,3e-05,8.40119]
[1776538536099,53.64,76049.35,1.05,-0.0554,3e-05,8.385]
[1776538542138,53.63,76059.98,1.05,-0.0551,3e-05,8.3494]
[1776538543062,53.63,76059.98,1.05,-0.0551,3e-05,8.3494]
[1776538543162,53.63,76094.51,1.05,-0.05414,3e-05,8.23884]
[1776538543603,53.63,76094.51,1.05,-0.05414,3e-05,8.23884]
[1776538543789,53.63,76094.51,1.05,-0.05414,3e-05,8.23884]
[1776538543849,53.63,76094.51,1.05,-0.05414,3e-05,8.23884]
[1776538544101,53.63,76094.51,1.05,-0.05414,3e-05,8.23884]
[1776538544158,53.63,76093.99,1.05,-0.05416,3e-05,8.24007]
[1776538545602,53.63,76093.99,1.05,-0.05416,3e-05,8.24007]
[1776538546169,53.63,76102.84,1.05,-0.05391,3e-05,8.21129]
[1776538551206,53.63,76094.89,1.05,-0.05411,3e-05,8.23506]
[1776538557043,53.62,76094.5,1.05,-0.05411,3e-05,8.23512]
[1776538557052,53.62,76094.5,1.05,-0.05411,3e-05,8.23512]
[1776538557250,53.62,76093.95,1.05,-0.05412,3e-05,8.23631]
[1776538562283,53.62,76090.78,1.05,-0.0542,3e-05,8.24504]
[1776538567319,53.62,76091.28,1.05,-0.05417,3e-05,8.24211]
[1776538572354,53.61,76091.25,1.05,-0.05417,3e-05,8.24103]
[1776538578396,53.61,76094.67,1.05,-0.05406,3e-05,8.22877]
[1776538583431,53.61,76087.97,1.05,-0.05424,3e-05,8.24903]
[1776538589473,53.6,76089.34,1.05,-0.05419,3e-05,8.24333]
[1776538594508,53.6,76090.28,1.05,-0.05414,3e-05,8.2365]
[1776538599544,53.6,76088.78,1.05,-0.05417,3e-05,8.24028]
[1776538605585,53.59,76083.79,1.05,-0.05429,3e-05,8.25477]
[1776538610603,53.59,76082.79,1.05,-0.05431,3e-05,8.25694]
[1776538614585,53.59,76067.28,1.05,-0.05473,3e-05,8.30538]
[1776538620242,53.58,76068.5,1.05,-0.05468,3e-05,8.29981]
[1776538621939,53.58,76051.61,1.05,-0.05515,3e-05,8.35344]
[1776538627083,53.58,76063.89,1.05,-0.0548,3e-05,8.31287]
[1776538632774,53.57,76068.07,1.05,-0.05466,3e-05,8.29768]
[1776538637810,53.57,76068.47,1.05,-0.05464,3e-05,8.29465]
[1776538642768,53.57,76063.58,1.05,-0.05476,3e-05,8.30889]
[1776538642776,53.57,76063.58,1.05,-0.05476,3e-05,8.30889]
[1776538642794,53.57,76063.58,1.05,-0.05476,3e-05,8.30889]
[1776538642858,53.57,76059.34,1.05,-0.05488,3e-05,8.32209]
[1776538644630,53.56,76059.97,1.05,-0.05486,3e-05,8.31965]
[1776538644755,53.56,76059.97,1.05,-0.05486,3e-05,8.31965]
[1776538644840,53.56,76059.97,1.05,-0.05486,3e-05,8.31965]
[1776538644880,53.56,76059.97,1.05,-0.05486,3e-05,8.31965]
[1776538644925,53.56,76062.94,1.05,-0.05477,3e-05,8.30972]
[1776538648788,53.56,76073.75,1.05,-0.05446,3e-05,8.27363]
[1776538648796,53.56,76073.75,1.05,-0.05446,3e-05,8.27363]
[1776538648892,53.56,76073.75,1.05,-0.05446,3e-05,8.27363]
[1776538653927,53.55,76073.31,1.05,-0.05444,3e-05,8.27055]
[1776538658961,53.55,76075.45,1.05,-0.05437,3e-05,8.26176]
[1776538663997,53.55,76074.44,1.05,-0.05438,3e-05,8.26334]
[1776538669285,53.54,76075.86,1.05,-0.05433,3e-05,8.25749]
[1776538676082,53.54,76070.76,1.05,-0.05445,3e-05,8.27102]
[1776538681117,53.53,76071.32,1.05,-0.05442,3e-05,8.26768]
[1776538685297,53.53,76090.86,1.05,-0.05388,3e-05,8.20445]
[1776538685536,53.53,76090.86,1.05,-0.05388,3e-05,8.20445]
[1776538686079,53.53,76090.86,1.05,-0.05388,3e-05,8.20445]
[1776538686091,53.53,76090.86,1.05,-0.05388,3e-05,8.20445]
[1776538686182,53.53,76090.86,1.05,-0.05388,3e-05,8.20445]
[1776538686234,53.53,76090.86,1.05,-0.05388,3e-05,8.20445]
[1776538686274,53.53,76105.22,1.05,-0.05348,3e-05,8.15823]
[1776538691164,53.52,76100.41,1.05,-0.0536,3e-05,8.17273]
[1776538691310,53.52,76100.41,1.05,-0.0536,3e-05,8.17273]
[1776538691391,53.52,76100.41,1.05,-0.0536,3e-05,8.17273]
[1776538691328,53.52,76120.69,1.05,-0.05305,3e-05,8.10835]
[1776538691642,53.52,76120.69,1.05,-0.05305,3e-05,8.10835]
[1776538692291,53.52,76127.32,1.05,-0.05287,3e-05,8.08723]
[1776538696516,53.52,76121.08,1.05,-0.05304,3e-05,8.10672]
[1776538699787,53.52,76107.65,1.05,-0.0534,3e-05,8.14901]
[1776538703685,53.52,76103.48,1.05,-0.05351,3e-05,8.16158]
[1776538703692,53.52,76103.48,1.05,-0.05351,3e-05,8.16158]
[1776538703760,53.52,76103.48,1.05,-0.05351,3e-05,8.16147]
[1776538704848,53.52,76103.48,1.05,-0.05351,3e-05,8.16147]
[1776538705288,53.52,76100.36,1.05,-0.05359,3e-05,8.17126]
[1776538705851,53.52,76100.36,1.05,-0.05359,3e-05,8.17126]
[1776538706295,53.52,76127.21,1.05,-0.05287,3e-05,8.08611]
[1776538711332,53.52,76121.36,1.05,-0.05301,3e-05,8.10197]
[1776538711870,53.52,76121.36,1.05,-0.05301,3e-05,8.10197]
[1776538711877,53.52,76121.36,1.05,-0.05301,3e-05,8.10197]
[1776538711911,53.52,76121.36,1.05,-0.05301,3e-05,8.10197]
[1776538711915,53.52,76121.36,1.05,-0.05301,3e-05,8.10197]
[1776538712335,53.52,76125.31,1.05,-0.0529,3e-05,8.08956]
[1776538714402,53.52,76124.98,1.05,-0.05291,3e-05,8.09068]
[1776538715360,53.52,76122.79,1.05,-0.05297,3e-05,8.09776]
[1776538715697,53.52,76122.79,1.05,-0.05297,3e-05,8.09776]
[1776538718051,53.52,76122.95,1.05,-0.05297,3e-05,8.09742]
[1776538718057,53.52,76122.95,1.05,-0.05297,3e-05,8.09742]
[1776538718379,53.52,76121.98,1.05,-0.053,3e-05,8.10059]
[1776538718834,53.52,76121.98,1.05,-0.053,3e-05,8.10059]
[1776538719389,53.52,76118.32,1.05,-0.0531,3e-05,8.11225]
[1776538724420,53.52,76110.63,1.05,-0.05331,3e-05,8.13709]
[1776538729457,53.53,76105.24,1.05,-0.05346,3e-05,8.15465]
[1776538734490,53.53,76104.57,1.05,-0.05348,3e-05,8.15729]
[1776538741540,53.53,76099.82,1.05,-0.05362,3e-05,8.17317]
[1776538746575,53.53,76096.61,1.05,-0.05371,3e-05,8.18392]
[1776538752617,53.53,76094.48,1.05,-0.05377,3e-05,8.19138]
[1776538758011,53.53,76090.78,1.05,-0.05388,3e-05,8.20376]
[1776538763693,53.54,76088.45,1.05,-0.05395,3e-05,8.21185]
[1776538768728,53.54,76087.0,1.05,-0.05399,3e-05,8.21699]
[1776538773765,53.54,76086.58,1.05,-0.05399,3e-05,8.21601]
[1776538780814,53.54,76086.6,1.05,-0.05399,3e-05,8.21668]
[1776538785849,53.54,76082.16,1.05,-0.05412,3e-05,8.23132]
[1776538791265,53.54,76082.4,1.05,-0.05412,3e-05,8.23075]
[1776538791275,53.54,76082.4,1.05,-0.05412,3e-05,8.23075]
[1776538791278,53.54,76082.4,1.05,-0.05412,3e-05,8.23075]
[1776538791281,53.54,76082.4,1.05,-0.05412,3e-05,8.23112]
[1776538795267,53.54,76081.81,1.05,-0.05414,3e-05,8.23319]
[1776538795286,53.54,76082.2,1.05,-0.05413,3e-05,8.23204]
[1776538800962,53.54,76081.41,1.05,-0.05415,3e-05,8.23513]
[1776538802303,53.54,76081.41,1.05,-0.05415,3e-05,8.23513]
[1776538802464,53.54,76081.41,1.05,-0.05415,3e-05,8.23513]
[1776538802525,53.55,76068.08,1.05,-0.05452,3e-05,8.27788]
[1776538804761,53.55,76059.16,1.05,-0.05477,3e-05,8.30645]
[1776538804776,53.55,76059.16,1.05,-0.05477,3e-05,8.30645]
[1776538804990,53.55,76059.3,1.05,-0.05476,3e-05,8.30597]
[1776538810031,53.54,76058.84,1.05,-0.05477,3e-05,8.30721]
[1776538812185,53.54,76074.25,1.05,-0.05435,3e-05,8.2578]
[1776538813702,53.54,76079.4,1.05,-0.05421,3e-05,8.24132]
[1776538814060,53.54,76079.4,1.05,-0.05421,3e-05,8.24132]
[1776538815338,53.54,76079.4,1.05,-0.05421,3e-05,8.24132]
[1776538815438,53.54,76079.64,1.05,-0.0542,3e-05,8.24065]
[1776538817753,53.54,76079.08,1.05,-0.05422,3e-05,8.24248]
[1776538818443,53.54,76079.31,1.05,-0.05421,3e-05,8.24184]
[1776538824131,53.55,76075.92,1.05,-0.0543,3e-05,8.25284]
[1776538829169,53.55,76072.88,1.05,-0.05439,3e-05,8.26269]
[1776538834201,53.55,76072.82,1.05,-0.05437,3e-05,8.26014]
[1776538839237,53.55,76074.0,1.05,-0.05434,3e-05,8.25649]
[1776538845278,53.55,76074.56,1.05,-0.05433,3e-05,8.25489]
[1776538850314,53.55,76075.18,1.05,-0.05431,3e-05,8.25308]
[1776538854365,53.55,76082.46,1.05,-0.05412,3e-05,8.22999]
[1776538854372,53.55,76082.46,1.05,-0.05412,3e-05,8.22999]
[1776538854437,53.55,76099.95,1.05,-0.05364,3e-05,8.17464]
[1776538854630,53.55,76099.95,1.05,-0.05364,3e-05,8.17464]
[1776538855351,53.55,76099.95,1.05,-0.05364,3e-05,8.17464]
[1776538857323,53.55,76099.43,1.05,-0.05366,3e-05,8.17646]
[1776538857364,53.55,76098.17,1.05,-0.05369,3e-05,8.18063]
[1776538862532,53.55,76104.8,1.05,-0.05352,3e-05,8.16047]
[1776538862542,53.55,76104.8,1.05,-0.05352,3e-05,8.16047]
[1776538862571,53.55,76103.07,1.05,-0.05357,3e-05,8.16615]
[1776538869448,53.55,76100.46,1.05,-0.05364,3e-05,8.17483]
[1776538874483,53.55,76093.86,1.05,-0.05382,3e-05,8.19585]
[1776538880527,53.55,76091.36,1.05,-0.05389,3e-05,8.20374]
[1776538885570,53.55,76087.98,1.05,-0.05398,3e-05,8.21447]
[1776538889184,53.55,76087.0,1.05,-0.05401,3e-05,8.21757]
[1776538889195,53.55,76087.0,1.05,-0.05401,3e-05,8.21757]
[1776538889301,53.55,76087.0,1.05,-0.05401,3e-05,8.21757]
[1776538889599,53.55,76092.23,1.05,-0.05387,3e-05,8.20092]
[1776538892569,53.55,76098.11,1.05,-0.05369,3e-05,8.17949]
[1776538892585,53.55,76098.11,1.05,-0.05369,3e-05,8.17949]
[1776538892594,53.55,76098.11,1.05,-0.05369,3e-05,8.17949]
[1776538892620,53.55,76097.57,1.05,-0.0537,3e-05,8.18126]
[1776538897654,53.55,76094.36,1.05,-0.05379,3e-05,8.19177]
[1776538902690,53.55,76092.81,1.05,-0.05384,3e-05,8.19702]
[1776538909076,53.56,76090.75,1.05,-0.0539,3e-05,8.20395]
[1776538914648,53.56,76079.19,1.05,-0.05422,3e-05,8.24095]
[1776538920816,53.56,76077.76,1.05,-0.05426,3e-05,8.24546]
[1776538926386,53.56,76087.96,1.05,-0.05398,3e-05,8.21298]
[1776538930368,53.56,76093.49,1.05,-0.05383,3e-05,8.19567]
[1776538930389,53.56,76093.49,1.05,-0.05383,3e-05,8.19567]
[1776538930478,53.56,76093.49,1.05,-0.05383,3e-05,8.19567]
[1776538930610,53.56,76093.49,1.05,-0.05383,3e-05,8.19567]
[1776538930665,53.56,76100.31,1.05,-0.05364,3e-05,8.17418]
[1776538930676,53.56,76100.31,1.05,-0.05364,3e-05,8.17418]
[1776538930891,53.56,76100.31,1.05,-0.05364,3e-05,8.17418]
[1776538932043,53.56,76100.31,1.05,-0.05364,3e-05,8.17418]
[1776538932233,53.56,76100.31,1.05,-0.05364,3e-05,8.17418]
[1776538932334,53.56,76111.24,1.05,-0.05335,3e-05,8.13968]
[1776538934527,53.56,76111.24,1.05,-0.05335,3e-05,8.13988]
[1776538934552,53.56,76110.14,1.05,-0.05338,3e-05,8.14375]
[1776538936652,53.56,76110.14,1.05,-0.05338,3e-05,8.14375]
[1776538939092,53.56,76124.62,1.05,-0.053,3e-05,8.09865]
[1776538939847,53.56,76126.76,1.05,-0.05294,3e-05,8.09187]
[1776538942194,53.56,76123.94,1.05,-0.05301,3e-05,8.10072]
[1776538942208,53.56,76117.97,1.05,-0.05318,3e-05,8.11954]
[1776538948015,53.56,76112.86,1.05,-0.05331,3e-05,8.13544]
[1776538953050,53.56,76107.82,1.05,-0.05343,3e-05,8.14804]
[1776538956334,53.56,76106.34,1.05,-0.05346,3e-05,8.15247]
[1776538956435,53.56,76103.8,1.05,-0.05353,3e-05,8.16039]
[1776538962115,53.56,76098.73,1.05,-0.05366,3e-05,8.17569]
[1776538965134,53.55,76084.26,1.05,-0.05405,3e-05,8.22128]
[1776538970170,53.55,76085.01,1.05,-0.05403,3e-05,8.21831]
[1776538975205,53.55,76084.25,1.05,-0.05405,3e-05,8.22113]
[1776538980240,53.56,76083.65,1.05,-0.05408,3e-05,8.22404]
[1776538985274,53.56,76086.77,1.05,-0.054,3e-05,8.21511]
[1776538990310,53.56,76085.79,1.05,-0.05404,3e-05,8.21932]
[1776538995345,53.56,76085.04,1.05,-0.05407,3e-05,8.22278]
[1776539002393,53.57,76079.71,1.05,-0.05422,3e-05,8.24109]
[1776539007429,53.57,76079.98,1.05,-0.05422,3e-05,8.24116]
[1776539012464,53.57,76079.73,1.05,-0.05422,3e-05,8.24005]
[1776539017499,53.58,76078.02,1.05,-0.05428,3e-05,8.24641]
[1776539019548,53.58,76077.89,1.05,-0.05428,3e-05,8.247]
[1776539019636,53.58,76061.28,1.05,-0.05474,3e-05,8.3004]
[1776539025640,53.58,76066.1,1.05,-0.05461,3e-05,8.28532]
[1776539025737,53.58,76066.66,1.05,-0.0546,3e-05,8.28375]
[1776539027716,53.58,76066.66,1.05,-0.0546,3e-05,8.28375]
[1776539027725,53.58,76066.66,1.05,-0.0546,3e-05,8.28375]
[1776539027718,53.58,76065.76,1.05,-0.05462,3e-05,8.28685]
[1776539028237,53.58,76065.76,1.05,-0.05462,3e-05,8.28685]
[1776539028576,53.58,76065.76,1.05,-0.05462,3e-05,8.28663]
[1776539031834,53.58,76074.99,1.05,-0.05436,3e-05,8.25649]
[1776539031880,53.58,76074.99,1.05,-0.05436,3e-05,8.25649]
[1776539032604,53.58,76076.58,1.05,-0.05432,3e-05,8.25124]
[1776539033921,53.58,76077.47,1.05,-0.05429,3e-05,8.2484]
[1776539034618,53.58,76074.61,1.05,-0.05437,3e-05,8.25719]
[1776539039652,53.57,76075.7,1.05,-0.05433,3e-05,8.25283]
[1776539044688,53.57,76076.26,1.05,-0.05431,3e-05,8.2502]
[1776539049723,53.57,76079.44,1.05,-0.05422,3e-05,8.23925]
[1776539051692,53.57,76085.79,1.05,-0.05404,3e-05,8.21888]
[1776539051701,53.57,76085.79,1.05,-0.05404,3e-05,8.21888]
[1776539051779,53.57,76088.45,1.05,-0.05397,3e-05,8.2103]
[1776539056881,53.57,76084.72,1.05,-0.05406,3e-05,8.22148]
[1776539056927,53.57,76084.72,1.05,-0.05406,3e-05,8.22148]
[1776539057785,53.57,76079.24,1.05,-0.05421,3e-05,8.23873]
[1776539059795,53.57,76063.52,1.05,-0.05464,3e-05,8.289]
[1776539063304,53.56,76061.59,1.05,-0.05469,3e-05,8.29465]
[1776539063481,53.56,76065.58,1.05,-0.05458,3e-05,8.28188]
[1776539070201,53.56,76078.43,1.05,-0.05422,3e-05,8.23956]
[1776539076500,53.56,76076.59,1.05,-0.05425,3e-05,8.24183]
[1776539076526,53.56,76076.83,1.05,-0.05424,3e-05,8.24091]
[1776539081953,53.56,76082.77,1.05,-0.05407,3e-05,8.22118]
[1776539087992,53.55,76082.3,1.05,-0.05408,3e-05,8.22191]
[1776539093032,53.55,76083.08,1.05,-0.05405,3e-05,8.21835]
[1776539098067,53.55,76080.37,1.05,-0.05411,3e-05,8.22591]
[1776539103103,53.55,76079.57,1.05,-0.05412,3e-05,8.22735]
[1776539108138,53.54,76081.75,1.05,-0.05405,3e-05,8.21931]
[1776539113172,53.54,76080.99,1.05,-0.05407,3e-05,8.22065]
[1776539118207,53.54,76080.46,1.05,-0.05407,3e-05,8.22125]
[1776539120182,53.54,76080.28,1.05,-0.05407,3e-05,8.2216]
[1776539120552,53.54,76074.21,1.05,-0.05424,3e-05,8.24073]
[1776539123796,53.54,76057.14,1.05,-0.05471,3e-05,8.29488]
[1776539129285,53.53,76064.18,1.05,-0.05451,3e-05,8.27196]
[1776539134664,53.53,76069.26,1.05,-0.05435,3e-05,8.25277]
[1776539140695,53.53,76064.99,1.05,-0.05447,3e-05,8.26619]
[1776539146404,53.53,76067.31,1.05,-0.0544,3e-05,8.25854]
[1776539151441,53.53,76076.69,1.05,-0.05414,3e-05,8.2286]
[1776539156475,53.53,76083.63,1.05,-0.05395,3e-05,8.20676]
[1776539161521,53.53,76082.35,1.05,-0.05399,3e-05,8.21126]
[1776539166554,53.54,76084.42,1.05,-0.05394,3e-05,8.2051]
[1776539171588,53.54,76081.59,1.05,-0.05402,3e-05,8.21459]
[1776539179644,53.54,76081.11,1.05,-0.05404,3e-05,8.21678]
[1776539184678,53.54,76073.21,1.05,-0.05426,3e-05,8.24239]
[1776539189715,53.54,76073.17,1.05,-0.05426,3e-05,8.2427]
[1776539194750,53.54,76074.2,1.05,-0.05422,3e-05,8.23686]
[1776539199785,53.54,76074.99,1.05,-0.0542,3e-05,8.23456]
[1776539205827,53.54,76076.02,1.05,-0.05417,3e-05,8.23157]
[1776539211869,53.54,76076.93,1.05,-0.05415,3e-05,8.229]
[1776539216903,53.54,76077.16,1.05,-0.05415,3e-05,8.22858]
[1776539221939,53.54,76076.7,1.05,-0.05416,3e-05,8.23037]
[1776539226974,53.55,76077.27,1.05,-0.05415,3e-05,8.22889]
[1776539233017,53.55,76077.41,1.05,-0.05415,3e-05,8.22886]
[1776539240066,53.55,76077.69,1.05,-0.05415,3e-05,8.22847]
[1776539245101,53.55,76077.94,1.05,-0.05414,3e-05,8.22803]
[1776539250136,53.55,76077.83,1.05,-0.05415,3e-05,8.22875]
[1776539255170,53.55,76078.03,1.05,-0.05413,3e-05,8.22566]
[1776539256898,53.55,76078.03,1.05,-0.05413,3e-05,8.22566]
[1776539256910,53.55,76078.06,1.05,-0.05413,3e-05,8.22563]
[1776539258040,53.55,76078.06,1.05,-0.05413,3e-05,8.22571]
[1776539258194,53.55,76084.87,1.05,-0.05395,3e-05,8.20411]
[1776539260191,53.55,76089.22,1.05,-0.05383,3e-05,8.1902]
[1776539260224,53.55,76089.22,1.05,-0.05383,3e-05,8.1902]
[1776539260227,53.55,76089.22,1.05,-0.05383,3e-05,8.1902]
[1776539260260,53.55,76090.64,1.05,-0.05379,3e-05,8.18563]
[1776539262643,53.55,76093.0,1.05,-0.05372,3e-05,8.17807]
[1776539262723,53.55,76091.96,1.05,-0.05375,3e-05,8.18132]
[1776539266311,53.55,76090.62,1.05,-0.05379,3e-05,8.18544]
[1776539266317,53.55,76090.62,1.05,-0.05379,3e-05,8.18544]
[1776539266974,53.55,76089.9,1.05,-0.0538,3e-05,8.18763]
[1776539268788,53.55,76089.9,1.05,-0.0538,3e-05,8.18763]
[1776539268885,53.55,76085.33,1.05,-0.05393,3e-05,8.20204]
[1776539270260,53.55,76085.33,1.05,-0.05393,3e-05,8.20204]
[1776539270293,53.55,76085.26,1.05,-0.05393,3e-05,8.20219]
[1776539275317,53.55,76083.54,1.05,-0.05397,3e-05,8.20728]
[1776539280355,53.55,76084.46,1.05,-0.05394,3e-05,8.20397]
[1776539285387,53.55,76085.48,1.05,-0.05391,3e-05,8.2004]
[1776539290421,53.55,76084.7,1.05,-0.05393,3e-05,8.20229]
[1776539293389,53.54,76090.62,1.05,-0.05377,3e-05,8.18319]
[1776539293466,53.54,76091.06,1.05,-0.05375,3e-05,8.18168]
[1776539298563,53.54,76093.01,1.05,-0.0537,3e-05,8.17507]
[1776539302906,53.54,76094.4,1.05,-0.05366,3e-05,8.17028]
[1776539302934,53.54,76094.4,1.05,-0.05365,3e-05,8.17011]
[1776539305289,53.54,76093.66,1.05,-0.05367,3e-05,8.17238]
[1776539305816,53.54,76095.05,1.05,-0.05364,3e-05,8.16789]
[1776539310572,53.54,76095.29,1.05,-0.05363,3e-05,8.1669]
[1776539311002,53.54,76095.29,1.05,-0.05363,3e-05,8.1669]
[1776539311025,53.54,76095.29,1.05,-0.05363,3e-05,8.1669]
[1776539310620,53.54,76108.28,1.05,-0.05327,3e-05,8.1257]
[1776539311214,53.54,76108.28,1.05,-0.05327,3e-05,8.1257]
[1776539311916,53.54,76115.5,1.05,-0.05306,3e-05,8.10008]
[1776539313470,53.54,76115.5,1.05,-0.05306,3e-05,8.10015]
[1776539313586,53.54,76124.04,1.05,-0.05283,3e-05,8.07322]
[1776539319093,53.54,76114.87,1.05,-0.05309,3e-05,8.10277]
[1776539319307,53.54,76114.87,1.05,-0.05309,3e-05,8.10277]
[1776539319398,53.54,76114.87,1.05,-0.05309,3e-05,8.10289]
[1776539325034,53.54,76110.5,1.05,-0.05321,3e-05,8.11728]
[1776539325670,53.54,76107.23,1.05,-0.0533,3e-05,8.12774]
[1776539332062,53.55,76105.08,1.05,-0.05337,3e-05,8.13555]
[1776539337754,53.55,76102.24,1.05,-0.05345,3e-05,8.14524]
[1776539342789,53.55,76096.12,1.05,-0.05362,3e-05,8.16536]
[1776539352201,53.55,76093.63,1.05,-0.0537,3e-05,8.17459]
[1776539356022,53.55,76093.63,1.05,-0.0537,3e-05,8.17459]
[1776539356892,53.56,76087.49,1.05,-0.05387,3e-05,8.19461]
[1776539360917,53.56,76071.93,1.05,-0.0543,3e-05,8.24444]
[1776539367966,53.56,76070.31,1.05,-0.05436,3e-05,8.25173]
[1776539373006,53.56,76070.71,1.05,-0.05434,3e-05,8.24858]
[1776539381181,53.57,76070.58,1.05,-0.05435,3e-05,8.24924]
[1776539387106,53.57,76071.71,1.05,-0.05432,3e-05,8.24647]
[1776539392135,53.57,76073.1,1.05,-0.05429,3e-05,8.24241]
[1776539394032,53.57,76073.42,1.05,-0.05428,3e-05,8.24139]
[1776539394094,53.57,76073.55,1.05,-0.05428,3e-05,8.24114]
[1776539399475,53.57,76076.36,1.05,-0.0542,3e-05,8.23255]
[1776539405227,53.57,76076.86,1.05,-0.05419,3e-05,8.23102]
[1776539410262,53.57,76076.49,1.05,-0.0542,3e-05,8.23244]
[1776539415297,53.57,76075.02,1.05,-0.05425,3e-05,8.23758]
[1776539420332,53.57,76073.47,1.05,-0.05429,3e-05,8.24291]
[1776539424238,53.57,76073.0,1.05,-0.0543,3e-05,8.24438]
[1776539424265,53.57,76073.0,1.05,-0.0543,3e-05,8.24438]
[1776539424299,53.57,76073.0,1.05,-0.0543,3e-05,8.24434]
[1776539430402,53.57,76074.25,1.05,-0.05427,3e-05,8.24024]
[1776539432768,53.57,76090.97,1.05,-0.05379,3e-05,8.1842]
[1776539438458,53.57,76089.77,1.05,-0.05383,3e-05,8.18835]
[1776539443495,53.57,76089.31,1.05,-0.05385,3e-05,8.19019]
[1776539449152,53.57,76091.16,1.05,-0.0538,3e-05,8.18454]
[1776539454190,53.58,76089.0,1.05,-0.05386,3e-05,8.19185]
[1776539454264,53.58,76089.0,1.05,-0.05386,3e-05,8.19185]
[1776539454279,53.58,76089.0,1.05,-0.05386,3e-05,8.19185]
[1776539454645,53.58,76088.66,1.05,-0.05387,3e-05,8.1931]
[1776539458043,53.58,76073.26,1.05,-0.05429,3e-05,8.24237]
[1776539459740,53.58,76073.26,1.05,-0.05429,3e-05,8.24238]
[1776539459788,53.58,76074.11,1.05,-0.05427,3e-05,8.23967]
[1776539461838,53.58,76074.11,1.05,-0.05427,3e-05,8.23968]
[1776539461896,53.58,76074.11,1.05,-0.05427,3e-05,8.23968]
[1776539461959,53.58,76074.23,1.05,-0.05427,3e-05,8.23931]
[1776539467986,53.58,76077.46,1.05,-0.05418,3e-05,8.22908]
[1776539468025,53.58,76077.46,1.05,-0.05418,3e-05,8.22908]
[1776539468114,53.58,76076.23,1.05,-0.05421,3e-05,8.23302]
[1776539473532,53.58,76075.42,1.05,-0.05424,3e-05,8.2357]
[1776539480751,53.58,76079.62,1.05,-0.05412,3e-05,8.22256]
[1776539485788,53.58,76080.56,1.05,-0.0541,3e-05,8.21979]
[1776539491830,53.58,76082.92,1.05,-0.05402,3e-05,8.20987]
[1776539496626,53.58,76082.6,1.05,-0.05403,3e-05,8.21112]
[1776539496727,53.58,76082.26,1.05,-0.05404,3e-05,8.21236]
[1776539499873,53.58,76082.26,1.05,-0.05404,3e-05,8.21253]
[1776539499927,53.58,76083.29,1.05,-0.05402,3e-05,8.20933]
[1776539505163,53.58,76089.24,1.05,-0.05386,3e-05,8.191]
[1776539510965,53.59,76087.72,1.05,-0.05391,3e-05,8.19662]
[1776539511669,53.59,76087.72,1.05,-0.05391,3e-05,8.19662]
[1776539512226,53.59,76098.37,1.05,-0.05362,3e-05,8.16294]
[1776539512632,53.59,76098.37,1.05,-0.05362,3e-05,8.16294]
[1776539512649,53.59,76098.37,1.05,-0.05362,3e-05,8.16294]
[1776539512702,53.59,76098.37,1.05,-0.05362,3e-05,8.16294]
[1776539512981,53.59,76098.37,1.05,-0.05362,3e-05,8.16326]
[1776539514251,53.59,76098.37,1.05,-0.05362,3e-05,8.16326]
[1776539514266,53.59,76105.8,1.05,-0.05342,3e-05,8.13973]
[1776539514315,53.59,76105.8,1.05,-0.05342,3e-05,8.13973]
[1776539514994,53.59,76107.36,1.05,-0.05338,3e-05,8.13502]
[1776539519229,53.59,76106.46,1.05,-0.05341,3e-05,8.13859]
[1776539520064,53.59,76107.31,1.05,-0.05339,3e-05,8.13638]
[1776539523051,53.59,76092.77,1.05,-0.05379,3e-05,8.18316]
[1776539526922,53.59,76088.64,1.05,-0.05391,3e-05,8.19677]
[1776539527515,53.59,76088.05,1.05,-0.05393,3e-05,8.1988]
[1776539528087,53.59,76087.43,1.05,-0.05394,3e-05,8.20092]
[1776539531109,53.59,76069.04,1.05,-0.05445,3e-05,8.25986]
[1776539536145,53.6,76071.62,1.05,-0.0544,3e-05,8.25359]
[1776539537435,53.6,76072.41,1.05,-0.05438,3e-05,8.25146]
[1776539538159,53.6,76070.1,1.05,-0.05444,3e-05,8.25922]
[1776539543193,53.61,76070.18,1.05,-0.05446,3e-05,8.26086]
[1776539548229,53.61,76071.01,1.05,-0.05444,3e-05,8.25848]
[1776539553264,53.61,76074.57,1.05,-0.05432,3e-05,8.24456]
[1776539554925,53.61,76076.09,1.05,-0.05428,3e-05,8.23972]
[1776539555277,53.61,76075.78,1.05,-0.05429,3e-05,8.24084]
[1776539560313,53.61,76077.94,1.05,-0.05424,3e-05,8.23436]
[1776539565348,53.61,76077.53,1.05,-0.05425,3e-05,8.23609]
[1776539570383,53.61,76077.87,1.05,-0.05425,3e-05,8.23543]
[1776539575773,53.61,76078.53,1.05,-0.05423,3e-05,8.23377]
[1776539581462,53.62,76079.33,1.05,-0.05422,3e-05,8.2321]
[1776539586496,53.62,76080.43,1.05,-0.05419,3e-05,8.22905]
[1776539591531,53.62,76084.43,1.05,-0.05409,3e-05,8.21686]
[1776539596567,53.62,76083.57,1.05,-0.05411,3e-05,8.2202]
[1776539601602,53.62,76085.66,1.05,-0.05406,3e-05,8.21408]
[1776539604621,53.62,76106.49,1.05,-0.0535,3e-05,8.14829]
[1776539609657,53.63,76121.92,1.05,-0.05309,3e-05,8.10091]
[1776539611672,53.63,76136.9,1.05,-0.05268,3e-05,8.05173]
[1776539616706,53.63,76130.17,1.05,-0.05287,3e-05,8.07481]
[1776539622211,53.64,76123.43,1.05,-0.05307,3e-05,8.09756]
[1776539629796,53.65,76117.21,1.05,-0.05326,3e-05,8.12059]
[1776539634832,53.65,76107.57,1.05,-0.05354,3e-05,8.15293]
[1776539640873,53.66,76103.83,1.05,-0.05366,3e-05,8.167]
[1776539646272,53.66,76099.28,1.05,-0.0538,3e-05,8.18327]
[1776539651951,53.67,76097.62,1.05,-0.05386,3e-05,8.19078]
[1776539656986,53.67,76092.35,1.05,-0.05402,3e-05,8.20933]
[1776539662021,53.68,76090.45,1.05,-0.05409,3e-05,8.21717]
[1776539667061,53.68,76088.3,1.05,-0.05416,3e-05,8.22577]
[1776539671856,53.68,76075.11,1.05,-0.05452,3e-05,8.2663]
[1776539671873,53.68,76075.11,1.05,-0.05452,3e-05,8.2663]
[1776539671886,53.68,76075.11,1.05,-0.05452,3e-05,8.2663]
[1776539672095,53.69,76075.07,1.05,-0.05452,3e-05,8.26671]
[1776539677133,53.69,76077.71,1.05,-0.05446,3e-05,8.2597]
[1776539679937,53.69,76078.37,1.05,-0.05445,3e-05,8.25818]
[1776539679947,53.69,76078.37,1.05,-0.05445,3e-05,8.25818]
[1776539680152,53.69,76078.34,1.05,-0.05445,3e-05,8.25856]
[1776539681168,53.69,76078.34,1.05,-0.05445,3e-05,8.25856]
[1776539681189,53.69,76078.34,1.05,-0.05445,3e-05,8.25856]
[1776539681262,53.69,76083.6,1.05,-0.05431,3e-05,8.2421]
[1776539681947,53.69,76083.6,1.05,-0.05431,3e-05,8.2421]
[1776539681957,53.69,76083.6,1.05,-0.05431,3e-05,8.2421]
[1776539682165,53.69,76083.6,1.05,-0.05431,3e-05,8.24208]
[1776539683101,53.69,76083.6,1.05,-0.05431,3e-05,8.24208]
[1776539683205,53.69,76083.6,1.05,-0.05431,3e-05,8.24208]
[1776539683307,53.69,76083.93,1.05,-0.0543,3e-05,8.24102]
[1776539683981,53.69,76083.93,1.05,-0.0543,3e-05,8.24102]
[1776539683989,53.69,76083.93,1.05,-0.0543,3e-05,8.24102]
[1776539684180,53.69,76083.93,1.05,-0.0543,3e-05,8.24101]
[1776539685120,53.69,76083.93,1.05,-0.0543,3e-05,8.24101]
[1776539685179,53.69,76083.93,1.05,-0.0543,3e-05,8.24101]
[1776539685221,53.69,76083.51,1.05,-0.05431,3e-05,8.24234]
[1776539686023,53.69,76083.51,1.05,-0.05431,3e-05,8.24234]
[1776539686032,53.69,76083.51,1.05,-0.05431,3e-05,8.24234]
[1776539686193,53.69,76083.51,1.05,-0.05431,3e-05,8.24234]
[1776539687133,53.69,76083.51,1.05,-0.05431,3e-05,8.24234]
[1776539687154,53.69,76083.51,1.05,-0.05431,3e-05,8.24234]
[1776539687234,53.69,76083.08,1.05,-0.05432,3e-05,8.2437]
[1776539688056,53.69,76083.08,1.05,-0.05432,3e-05,8.2437]
[1776539688064,53.69,76083.08,1.05,-0.05432,3e-05,8.2437]
[1776539688208,53.69,76083.08,1.05,-0.05432,3e-05,8.24369]
[1776539689233,53.69,76083.08,1.05,-0.05432,3e-05,8.24369]
[1776539689424,53.69,76082.69,1.05,-0.05433,3e-05,8.24491]
[1776539690090,53.69,76082.69,1.05,-0.05433,3e-05,8.24491]
[1776539691150,53.69,76082.69,1.05,-0.05433,3e-05,8.24491]
[1776539691436,53.69,76082.69,1.05,-0.05433,3e-05,8.24489]
[1776539692125,53.69,76082.69,1.05,-0.05433,3e-05,8.24489]
[1776539693264,53.69,76082.69,1.05,-0.05433,3e-05,8.24489]
[1776539693366,53.69,76082.69,1.05,-0.05433,3e-05,8.24488]
[1776539694153,53.69,76082.69,1.05,-0.05433,3e-05,8.24488]
[1776539694254,53.69,76082.69,1.05,-0.05433,3e-05,8.24487]
[1776539699285,53.69,76082.26,1.05,-0.05434,3e-05,8.24618]
[1776539704320,53.69,76082.01,1.05,-0.05435,3e-05,8.24693]
[1776539710362,53.69,76081.69,1.05,-0.05436,3e-05,8.2479]
[1776539711697,53.69,76082.55,1.05,-0.05434,3e-05,8.24515]
[1776539711707,53.69,76082.55,1.05,-0.05434,3e-05,8.24515]
[1776539711798,53.69,76082.38,1.05,-0.05434,3e-05,8.24569]
[1776539712504,53.69,76082.38,1.05,-0.05434,3e-05,8.24569]
[1776539712851,53.69,76082.38,1.05,-0.05434,3e-05,8.24568]
[1776539720887,53.69,76082.38,1.05,-0.05434,3e-05,8.24568]
[1776539727481,53.69,76080.31,1.05,-0.0544,3e-05,8.25287]
[1776539731717,53.69,76080.9,1.05,-0.05439,3e-05,8.25147]
[1776539731850,53.69,76080.53,1.05,-0.05438,3e-05,8.24998]
[1776539737215,53.69,76087.03,1.05,-0.05421,3e-05,8.22953]
[1776539742586,53.7,76089.85,1.05,-0.05413,3e-05,8.2209]
[1776539747622,53.7,76096.71,1.05,-0.05395,3e-05,8.19947]
[1776539752658,53.7,76089.52,1.05,-0.05415,3e-05,8.22283]
[1776539757693,53.7,76087.86,1.05,-0.0542,3e-05,8.22851]
[1776539763324,53.7,76087.87,1.05,-0.0542,3e-05,8.2288]
[1776539763334,53.7,76087.29,1.05,-0.05422,3e-05,8.23073]
[1776539768770,53.7,76086.28,1.05,-0.05425,3e-05,8.23444]
[1776539774170,53.7,76086.65,1.05,-0.05424,3e-05,8.23369]
[1776539776104,53.7,76086.65,1.05,-0.05424,3e-05,8.23377]
[1776539776193,53.7,76086.7,1.05,-0.05424,3e-05,8.2337]
[1776539781866,53.71,76095.18,1.05,-0.05402,3e-05,8.20751]
[1776539786899,53.71,76095.97,1.05,-0.054,3e-05,8.20577]
[1776539791933,53.71,76100.93,1.05,-0.05386,3e-05,8.18806]
[1776539796967,53.71,76098.02,1.05,-0.05395,3e-05,8.19836]
[1776539802003,53.71,76094.3,1.05,-0.05406,3e-05,8.2112]
[1776539809214,53.72,76091.14,1.05,-0.05415,3e-05,8.22204]
[1776539811138,53.72,76086.53,1.05,-0.05428,3e-05,8.23747]
[1776539817111,53.72,76077.22,1.05,-0.05454,3e-05,8.26802]
[1776539822145,53.72,76078.17,1.05,-0.05452,3e-05,8.26553]
[1776539827551,53.72,76078.38,1.05,-0.05452,3e-05,8.26519]
[1776539828408,53.72,76066.85,1.05,-0.05484,3e-05,8.30231]
[1776539831475,53.73,76062.04,1.05,-0.05498,3e-05,8.31808]
[1776539831525,53.73,76056.16,1.05,-0.05514,3e-05,8.33717]
[1776539832685,53.73,76056.16,1.05,-0.05514,3e-05,8.33741]
[1776539833228,53.73,76057.05,1.05,-0.05512,3e-05,8.33479]
[1776539841282,53.73,76059.3,1.05,-0.05507,3e-05,8.3294]
[1776539848331,53.74,76065.16,1.05,-0.05493,3e-05,8.3123]
[1776539848934,53.74,76065.16,1.05,-0.05493,3e-05,8.3123]
[1776539849036,53.74,76066.14,1.05,-0.0549,3e-05,8.30941]
[1776539854372,53.74,76068.22,1.05,-0.05484,3e-05,8.30112]
[1776539855011,53.74,76068.22,1.05,-0.05484,3e-05,8.30112]
[1776539855379,53.74,76068.67,1.05,-0.05483,3e-05,8.29993]
[1776539857059,53.74,76068.67,1.05,-0.05483,3e-05,8.29993]
[1776539857393,53.74,76070.55,1.05,-0.05478,3e-05,8.29443]
[1776539861131,53.74,76067.15,1.05,-0.05488,3e-05,8.30602]
[1776539861423,53.74,76067.56,1.05,-0.05487,3e-05,8.30494]
[1776539868471,53.75,76068.77,1.05,-0.05485,3e-05,8.3027]
[1776539869302,53.75,76068.77,1.05,-0.05485,3e-05,8.3027]
[1776539869479,53.75,76069.76,1.05,-0.05482,3e-05,8.29977]
[1776539878541,53.76,76071.56,1.05,-0.05479,3e-05,8.29614]
[1776539881578,53.76,76072.6,1.05,-0.05477,3e-05,8.29352]
[1776539881652,53.76,76073.27,1.05,-0.05475,3e-05,8.29162]
[1776539887219,53.76,76078.55,1.05,-0.05462,3e-05,8.27601]
[1776539887605,53.76,76079.07,1.05,-0.0546,3e-05,8.27435]
[1776539890873,53.76,76091.25,1.05,-0.05427,3e-05,8.236]
[1776539895063,53.76,76103.17,1.05,-0.05395,3e-05,8.19866]
[1776539895662,53.76,76102.88,1.05,-0.05396,3e-05,8.19974]
[1776539897935,53.76,76096.09,1.05,-0.05415,3e-05,8.22157]
[1776539898683,53.76,76097.71,1.05,-0.0541,3e-05,8.21656]
[1776539899976,53.76,76096.03,1.05,-0.05415,3e-05,8.22203]
[1776539899983,53.76,76093.57,1.05,-0.05422,3e-05,8.22984]
[1776539900772,53.76,76093.57,1.05,-0.05422,3e-05,8.22984]
[1776539900790,53.77,76092.99,1.05,-0.05424,3e-05,8.23182]
[1776539906739,53.77,76089.76,1.05,-0.05433,3e-05,8.24278]
[1776539910151,53.77,76088.76,1.05,-0.05436,3e-05,8.24616]
[1776539910170,53.77,76088.4,1.05,-0.05437,3e-05,8.2474]
[1776539915804,53.77,76086.05,1.05,-0.05442,3e-05,8.25255]
[1776539920839,53.77,76085.46,1.05,-0.05444,3e-05,8.25485]
[1776539925873,53.77,76083.71,1.05,-0.05449,3e-05,8.26085]
[1776539934292,53.77,76081.03,1.05,-0.05457,3e-05,8.27008]
[1776539944362,53.78,76081.71,1.05,-0.05456,3e-05,8.26877]
[1776539951049,53.78,76080.8,1.05,-0.05459,3e-05,8.27228]
[1776539957367,53.78,76080.88,1.05,-0.05459,3e-05,8.2723]
[1776539963517,53.78,76078.2,1.05,-0.05467,3e-05,8.28157]
[1776539963906,53.78,76075.97,1.05,-0.05473,3e-05,8.28876]
[1776539963912,53.78,76075.97,1.05,-0.05473,3e-05,8.28876]
[1776539963962,53.78,76075.97,1.05,-0.05473,3e-05,8.28883]
[1776539967258,53.78,76076.03,1.05,-0.05473,3e-05,8.28876]
[1776539967266,53.78,76076.03,1.05,-0.05473,3e-05,8.28876]
[1776539967305,53.78,76075.69,1.05,-0.05474,3e-05,8.2899]
[1776539970214,53.78,76070.92,1.05,-0.05487,3e-05,8.30524]
[1776539970307,53.78,76068.34,1.05,-0.05495,3e-05,8.3135]
[1776539971109,53.78,76068.34,1.05,-0.05495,3e-05,8.3135]
[1776539971120,53.78,76068.34,1.05,-0.05495,3e-05,8.3135]
[1776539971325,53.78,76068.34,1.05,-0.05495,3e-05,8.3135]
[1776539971407,53.78,76068.48,1.05,-0.05493,3e-05,8.31024]
[1776539973200,53.78,76068.81,1.05,-0.05492,3e-05,8.30919]
[1776539973594,53.78,76059.53,1.05,-0.05517,3e-05,8.33887]
[1776539979249,53.78,76055.07,1.05,-0.05531,3e-05,8.35448]
[1776539984644,53.79,76059.2,1.05,-0.0552,3e-05,8.34252]
[1776539991336,53.79,76062.56,1.05,-0.05512,3e-05,8.33262]
[1776539996370,53.79,76065.79,1.05,-0.05503,3e-05,8.32194]
[1776540001405,53.79,76063.71,1.05,-0.05508,3e-05,8.32859]
[1776540006440,53.79,76061.89,1.05,-0.05514,3e-05,8.33558]
[1776540012482,53.8,76062.14,1.05,-0.05515,3e-05,8.33603]
[1776540017356,53.8,76061.57,1.05,-0.05517,3e-05,8.33888]
[1776540017365,53.8,76061.57,1.05,-0.05517,3e-05,8.33888]
[1776540017516,53.8,76060.59,1.05,-0.0552,3e-05,8.34202]
[1776540022699,53.8,76061.81,1.05,-0.05517,3e-05,8.33865]
[1776540032626,53.8,76063.33,1.05,-0.05511,3e-05,8.33101]
[1776540039672,53.8,76068.35,1.05,-0.05497,3e-05,8.31521]
[1776540044515,53.8,76072.14,1.05,-0.05487,3e-05,8.3033]
[1776540044524,53.8,76072.14,1.05,-0.05487,3e-05,8.3033]
[1776540044708,53.8,76072.7,1.05,-0.05486,3e-05,8.30156]
[1776540047210,53.8,76072.96,1.05,-0.05485,3e-05,8.30085]
[1776540047728,53.8,76073.46,1.05,-0.05484,3e-05,8.29931]
[1776540048745,53.8,76073.46,1.05,-0.05484,3e-05,8.29931]
[1776540048750,53.8,76073.46,1.05,-0.05484,3e-05,8.29931]
[1776540048814,53.8,76073.49,1.05,-0.05484,3e-05,8.29933]
[1776540054781,53.8,76069.54,1.05,-0.05494,3e-05,8.31166]
[1776540056763,53.8,76070.15,1.05,-0.05493,3e-05,8.30971]
[1776540056852,53.8,76070.15,1.05,-0.05492,3e-05,8.30945]
[1776540062835,53.8,76070.9,1.05,-0.0549,3e-05,8.30628]
[1776540071899,53.8,76072.56,1.05,-0.05484,3e-05,8.29974]
[1776540076933,53.79,76073.97,1.05,-0.0548,3e-05,8.29476]
[1776540081972,53.79,76071.86,1.05,-0.05485,3e-05,8.30088]
[1776540089318,53.79,76072.11,1.05,-0.05484,3e-05,8.29957]
[1776540089369,53.79,76075.56,1.05,-0.05474,3e-05,8.28818]
[1776540095418,53.79,76076.87,1.05,-0.05468,3e-05,8.28054]
[1776540103605,53.79,76076.87,1.05,-0.05468,3e-05,8.28054]
[1776540103706,53.79,76076.87,1.05,-0.05468,3e-05,8.27978]
[1776540105633,53.79,76076.87,1.05,-0.05468,3e-05,8.27969]
[1776540105702,53.79,76076.89,1.05,-0.05468,3e-05,8.27953]
[1776540111761,53.79,76077.07,1.05,-0.05467,3e-05,8.27869]
[1776540111848,53.78,76077.26,1.05,-0.05466,3e-05,8.27781]
[1776540118180,53.79,76074.56,1.05,-0.05474,3e-05,8.2867]
[1776540123257,53.79,76075.58,1.05,-0.05471,3e-05,8.28388]
[1776540128294,53.79,76076.45,1.05,-0.05469,3e-05,8.28137]
[1776540133329,53.79,76075.39,1.05,-0.05472,3e-05,8.28499]
[1776540140377,53.79,76077.0,1.05,-0.05467,3e-05,8.27952]
[1776540143247,53.79,76076.18,1.05,-0.0547,3e-05,8.28189]
[1776540143258,53.79,76076.18,1.05,-0.0547,3e-05,8.28189]
[1776540143398,53.79,76076.13,1.05,-0.0547,3e-05,8.28193]
[1776540147138,53.79,76066.9,1.05,-0.05495,3e-05,8.31131]
[1776540147716,53.79,76066.9,1.05,-0.05495,3e-05,8.31131]
[1776540147750,53.79,76060.59,1.05,-0.05513,3e-05,8.33162]
[1776540150527,53.79,76060.78,1.05,-0.05512,3e-05,8.3309]
[1776540150592,53.79,76063.05,1.05,-0.05505,3e-05,8.32342]
[1776540152509,53.78,76063.05,1.05,-0.05504,3e-05,8.32036]
[1776540152585,53.78,76063.05,1.05,-0.05504,3e-05,8.32036]
[1776540152710,53.78,76063.92,1.05,-0.05501,3e-05,8.31737]
[1776540158002,53.78,76065.76,1.05,-0.05495,3e-05,8.31057]
[1776540159524,53.78,76064.85,1.05,-0.05498,3e-05,8.31332]
[1776540159624,53.78,76065.19,1.05,-0.05496,3e-05,8.31206]
[1776540165913,53.78,76052.3,1.05,-0.05532,3e-05,8.35276]
[1776540171595,53.78,76042.15,1.05,-0.0556,3e-05,8.38475]
[1776540176629,53.78,76039.61,1.05,-0.05566,3e-05,8.39248]
[1776540181665,53.78,76048.4,1.05,-0.05541,3e-05,8.36393]
[1776540187707,53.78,76058.65,1.05,-0.05514,3e-05,8.33172]
[1776540192822,53.78,76062.7,1.05,-0.05503,3e-05,8.31935]
[1776540200879,53.78,76065.06,1.05,-0.05497,3e-05,8.31274]
[1776540205913,53.78,76068.46,1.05,-0.05489,3e-05,8.30292]
[1776540210950,53.79,76068.8,1.05,-0.05489,3e-05,8.30297]
[1776540215985,53.79,76060.18,1.05,-0.05511,3e-05,8.32862]
[1776540221022,53.79,76061.07,1.05,-0.0551,3e-05,8.3266]
[1776540222796,53.79,76052.53,1.05,-0.05534,3e-05,8.35411]
[1776540222813,53.79,76043.82,1.05,-0.05558,3e-05,8.38205]
[1776540233117,53.79,76046.66,1.05,-0.0555,3e-05,8.3736]
[1776540238127,53.79,76056.59,1.05,-0.05523,3e-05,8.34205]
[1776540244107,53.8,76059.28,1.05,-0.05516,3e-05,8.33382]
[1776540249216,53.8,76048.41,1.05,-0.05547,3e-05,8.36992]
[1776540254252,53.8,76053.86,1.05,-0.05533,3e-05,8.35396]
[1776540259288,53.81,76053.17,1.05,-0.05536,3e-05,8.35764]
[1776540264322,53.81,76056.67,1.05,-0.05528,3e-05,8.34779]
[1776540269357,53.81,76060.32,1.05,-0.05519,3e-05,8.33744]
[1776540274391,53.82,76061.54,1.05,-0.05515,3e-05,8.332]
[1776540279426,53.82,76072.06,1.05,-0.05487,3e-05,8.29971]
[1776540281253,53.82,76072.05,1.05,-0.05487,3e-05,8.30004]
[1776540281268,53.82,76072.05,1.05,-0.05487,3e-05,8.30004]
[1776540281272,53.82,76072.05,1.05,-0.05487,3e-05,8.30004]
[1776540281443,53.82,76072.33,1.05,-0.05486,3e-05,8.29912]
[1776540286766,53.82,76068.98,1.05,-0.05495,3e-05,8.30962]
[1776540290262,53.82,76069.63,1.05,-0.05494,3e-05,8.30742]
[1776540290282,53.82,76069.63,1.05,-0.05494,3e-05,8.30742]
[1776540290288,53.82,76069.63,1.05,-0.05494,3e-05,8.30742]
[1776540290505,53.82,76069.88,1.05,-0.05493,3e-05,8.30647]
[1776540295539,53.82,76082.0,1.05,-0.05459,3e-05,8.26758]
[1776540300574,53.82,76081.89,1.05,-0.05459,3e-05,8.26777]
[1776540306240,53.82,76087.42,1.05,-0.05444,3e-05,8.25007]
[1776540313665,53.82,76091.95,1.05,-0.05432,3e-05,8.23581]
[1776540319707,53.82,76090.75,1.05,-0.05435,3e-05,8.2399]
[1776540324742,53.82,76089.69,1.05,-0.05438,3e-05,8.24353]
[1776540329742,53.82,76089.96,1.05,-0.05438,3e-05,8.24302]
[1776540334813,53.82,76088.31,1.05,-0.05441,3e-05,8.24582]
[1776540339849,53.82,76086.8,1.05,-0.05446,3e-05,8.25104]
[1776540344886,53.82,76087.57,1.05,-0.05444,3e-05,8.24903]
[1776540349919,53.83,76086.96,1.05,-0.05446,3e-05,8.25141]
[1776540354954,53.83,76094.04,1.05,-0.05427,3e-05,8.22946]
[1776540360995,53.83,76094.05,1.05,-0.05427,3e-05,8.23012]
[1776540361859,53.83,76094.05,1.05,-0.05427,3e-05,8.23012]
[1776540362003,53.83,76093.24,1.05,-0.0543,3e-05,8.2328]
[1776540367038,53.83,76093.69,1.05,-0.05429,3e-05,8.23197]
[1776540372073,53.83,76095.59,1.05,-0.05424,3e-05,8.22673]
[1776540377416,53.83,76093.8,1.05,-0.0543,3e-05,8.23314]
[1776540383150,53.84,76089.59,1.05,-0.05442,3e-05,8.24737]
[1776540388681,53.84,76088.64,1.05,-0.05445,3e-05,8.25052]
[1776540393183,53.84,76088.64,1.05,-0.05446,3e-05,8.25131]
[1776540393246,53.84,76082.02,1.05,-0.05462,3e-05,8.26991]
[1776540398603,53.84,76080.91,1.05,-0.05466,3e-05,8.27389]
[1776540404606,53.84,76080.96,1.05,-0.05466,3e-05,8.27445]
[1776540414676,53.85,76080.81,1.05,-0.05468,3e-05,8.27601]
[1776540420016,53.85,76080.81,1.05,-0.05468,3e-05,8.27611]
[1776540428465,53.85,76081.38,1.05,-0.05467,3e-05,8.27576]
[1776540434817,53.85,76083.0,1.05,-0.05463,3e-05,8.2713]
[1776540440550,53.85,76088.92,1.05,-0.05448,3e-05,8.25334]
[1776540445585,53.86,76088.21,1.05,-0.05451,3e-05,8.25641]
[1776540450620,53.86,76088.51,1.05,-0.0545,3e-05,8.25626]
[1776540456664,53.86,76086.81,1.05,-0.05454,3e-05,8.25979]
[1776540462111,53.86,76085.82,1.05,-0.05457,3e-05,8.26357]
[1776540469071,53.87,76072.03,1.05,-0.05496,3e-05,8.30843]
[1776540469154,53.87,76035.19,1.05,-0.05599,3e-05,8.42678]
[1776540470764,53.87,76012.77,1.05,-0.05662,3e-05,8.49942]
[1776540475097,53.87,75972.04,1.05,-0.05779,3e-05,8.6324]
[1776540478821,53.87,75945.25,1.05,-0.05857,3e-05,8.72074]
[1776540479826,53.87,75930.53,1.05,-0.059,3e-05,8.76933]
[1776540483855,53.87,75914.22,1.05,-0.05949,3e-05,8.82381]
[1776540485168,53.87,75899.9,1.05,-0.05991,3e-05,8.87157]
[1776540486877,53.87,75879.59,1.05,-0.06052,3e-05,8.93928]
[1776540490904,53.88,75861.01,1.05,-0.06108,3e-05,9.00194]
[1776540493926,53.88,75839.56,1.05,-0.06173,3e-05,9.07436]
[1776540498961,53.88,75821.79,1.05,-0.06228,3e-05,9.13497]
[1776540501037,53.88,75816.49,1.05,-0.06244,3e-05,9.15318]
[1776540501110,53.88,75816.07,1.05,-0.06246,3e-05,9.1546]
[1776540502976,53.88,75816.07,1.05,-0.06246,3e-05,9.15476]
[1776540503063,53.88,75807.58,1.05,-0.06272,3e-05,9.18367]
[1776540504117,53.88,75807.58,1.05,-0.06272,3e-05,9.18367]
[1776540505054,53.88,75803.72,1.05,-0.06284,3e-05,9.19712]
[1776540505062,53.88,75803.72,1.05,-0.06284,3e-05,9.19712]
[1776540505098,53.88,75803.72,1.05,-0.06284,3e-05,9.19712]
[1776540505114,53.88,75803.72,1.05,-0.06284,3e-05,9.19712]
[1776540505307,53.88,75799.91,1.05,-0.06296,3e-05,9.21022]
[1776540507052,53.88,75799.91,1.05,-0.06296,3e-05,9.21022]
[1776540507137,53.88,75796.26,1.05,-0.06308,3e-05,9.22279]
[1776540508149,53.88,75796.26,1.05,-0.06308,3e-05,9.22279]
[1776540508156,53.88,75796.26,1.05,-0.06308,3e-05,9.22279]
[1776540508250,53.88,75789.25,1.05,-0.0633,3e-05,9.24697]
[1776540509367,53.88,75789.25,1.05,-0.0633,3e-05,9.24697]
[1776540510038,53.88,75786.6,1.05,-0.06338,3e-05,9.25617]
[1776540510452,53.88,75786.6,1.05,-0.06338,3e-05,9.25617]
[1776540511198,53.88,75786.6,1.05,-0.06338,3e-05,9.25617]
[1776540511206,53.88,75786.6,1.05,-0.06338,3e-05,9.25617]
[1776540511307,53.88,75783.34,1.05,-0.06347,3e-05,9.26467]
[1776540517086,53.89,75766.05,1.05,-0.06401,3e-05,9.32456]
[1776540522121,53.89,75753.89,1.05,-0.0644,3e-05,9.36708]
[1776540527157,53.89,75751.65,1.05,-0.06448,3e-05,9.37591]
[1776540528164,53.89,75735.05,1.05,-0.06501,3e-05,9.43331]
[1776540528789,53.89,75735.05,1.05,-0.06501,3e-05,9.43331]
[1776540529171,53.89,75730.37,1.05,-0.06516,3e-05,9.44983]
[1776540534217,53.9,75725.8,1.05,-0.06532,3e-05,9.4674]
[1776540539241,53.9,75726.54,1.05,-0.06531,3e-05,9.46655]
[1776540544277,53.91,75724.78,1.05,-0.06538,3e-05,9.47335]
[1776540552289,53.91,75723.43,1.05,-0.06542,3e-05,9.47815]
[1776540558376,53.91,75720.31,1.05,-0.06554,3e-05,9.49083]
[1776540563412,53.91,75719.44,1.05,-0.06557,3e-05,9.49457]
[1776540569566,53.91,75715.33,1.05,-0.06571,3e-05,9.50915]
[1776540575798,53.92,75713.5,1.05,-0.06576,3e-05,9.51392]
[1776540582543,53.92,75713.5,1.05,-0.06577,3e-05,9.51479]
[1776540587577,53.92,75713.16,1.05,-0.06578,3e-05,9.51659]
[1776540592612,53.92,75712.42,1.05,-0.06581,3e-05,9.5198]
[1776540597646,53.92,75712.46,1.05,-0.06582,3e-05,9.52032]
[1776540603621,53.93,75712.02,1.05,-0.06584,3e-05,9.52236]
[1776540608725,53.93,75712.23,1.05,-0.06584,3e-05,9.52255]
[1776540613761,53.93,75711.49,1.05,-0.06587,3e-05,9.52577]
[1776540621819,53.94,75711.34,1.05,-0.06589,3e-05,9.52875]
[1776540626851,53.94,75710.69,1.05,-0.06593,3e-05,9.53251]
[1776540632264,53.94,75712.55,1.05,-0.06588,3e-05,9.52729]
[1776540632276,53.94,75712.55,1.05,-0.06588,3e-05,9.52729]
[1776540632328,53.94,75713.43,1.05,-0.06584,3e-05,9.52157]
[1776540635234,53.95,75713.7,1.05,-0.06583,3e-05,9.52125]
[1776540635247,53.95,75713.7,1.05,-0.06583,3e-05,9.52125]
[1776540635255,53.95,75713.7,1.05,-0.06583,3e-05,9.52125]
[1776540635259,53.95,75713.95,1.05,-0.06583,3e-05,9.52071]
[1776540640949,53.95,75717.48,1.05,-0.06573,3e-05,9.51041]
[1776540646289,53.96,75717.86,1.05,-0.06573,3e-05,9.5107]
[1776540653338,53.96,75718.88,1.05,-0.06572,3e-05,9.50971]
[1776540659075,53.97,75721.09,1.05,-0.06567,3e-05,9.50365]
[1776540659884,53.97,75721.09,1.05,-0.06567,3e-05,9.50365]
[1776540659889,53.97,75721.09,1.05,-0.06567,3e-05,9.50365]
[1776540659924,53.97,75719.86,1.05,-0.06571,3e-05,9.50821]
[1776540663939,53.97,75720.21,1.05,-0.0657,3e-05,9.50762]
[1776540663958,53.97,75720.21,1.05,-0.0657,3e-05,9.50762]
[1776540664415,53.97,75719.37,1.05,-0.06573,3e-05,9.51093]
[1776540671160,53.97,75713.61,1.05,-0.06593,3e-05,9.53261]
[1776540676196,53.98,75709.19,1.05,-0.06609,3e-05,9.54954]
[1776540682238,53.98,75705.9,1.05,-0.06621,3e-05,9.56288]
[1776540685260,53.99,75682.1,1.05,-0.06699,3e-05,9.64632]
[1776540690293,53.99,75670.14,1.05,-0.06738,3e-05,9.68878]
[1776540695329,53.99,75668.29,1.05,-0.06743,3e-05,9.69288]
[1776540700367,53.99,75666.39,1.05,-0.0675,3e-05,9.7001]
[1776540705399,53.99,75665.75,1.05,-0.06753,3e-05,9.70317]
[1776540710436,54.0,75661.22,1.05,-0.06768,3e-05,9.72005]
[1776540715469,54.0,75658.5,1.05,-0.06778,3e-05,9.73074]
[1776540720504,54.0,75657.96,1.05,-0.06781,3e-05,9.73383]
[1776540725539,54.01,75650.15,1.05,-0.06808,3e-05,9.76231]
[1776540730574,54.01,75647.51,1.05,-0.06817,3e-05,9.77249]
[1776540735609,54.01,75646.98,1.05,-0.0682,3e-05,9.77506]
[1776540740644,54.01,75645.95,1.05,-0.06823,3e-05,9.77882]
[1776540746685,54.01,75642.39,1.05,-0.06835,3e-05,9.79148]
[1776540754607,54.01,75641.32,1.05,-0.06839,3e-05,9.79538]
[1776540759781,54.01,75639.13,1.05,-0.06844,3e-05,9.8003]
[1776540764815,54.01,75630.09,1.05,-0.06874,3e-05,9.83215]
[1776540769850,54.01,75631.63,1.05,-0.0687,3e-05,9.82735]
[1776540774885,54.02,75634.15,1.05,-0.06862,3e-05,9.8191]
[1776540780092,54.02,75636.34,1.05,-0.06855,3e-05,9.81192]
[1776540787565,54.02,75632.27,1.05,-0.06868,3e-05,9.82586]
[1776540789428,54.01,75632.27,1.05,-0.06868,3e-05,9.82514]
[1776540789438,54.01,75632.27,1.05,-0.06868,3e-05,9.82514]
[1776540789478,54.01,75634.38,1.05,-0.0686,3e-05,9.8175]
[1776540789732,54.01,75634.38,1.05,-0.0686,3e-05,9.8175]
[1776540790152,54.01,75634.38,1.05,-0.0686,3e-05,9.81726]
[1776540791451,54.01,75634.38,1.05,-0.0686,3e-05,9.81726]
[1776540791460,54.01,75634.38,1.05,-0.0686,3e-05,9.81726]
[1776540791503,54.01,75634.38,1.05,-0.0686,3e-05,9.8168]
[1776540797040,54.01,75630.42,1.05,-0.06872,3e-05,9.8295]
[1776540802074,54.01,75635.7,1.05,-0.06853,3e-05,9.80983]
[1776540807109,54.0,75634.47,1.05,-0.06856,3e-05,9.81293]
[1776540812145,54.0,75635.58,1.05,-0.0685,3e-05,9.80475]
[1776540817178,54.0,75635.63,1.05,-0.06848,3e-05,9.80337]
[1776540822213,53.99,75628.71,1.05,-0.0687,3e-05,9.82641]
[1776540828257,53.99,75620.9,1.05,-0.06896,3e-05,9.85361]
[1776540833291,53.99,75624.32,1.05,-0.06884,3e-05,9.84172]
[1776540840343,53.99,75622.41,1.05,-0.06891,3e-05,9.84876]
[1776540845375,53.99,75627.49,1.05,-0.06875,3e-05,9.83122]
[1776540850415,54.0,75628.35,1.05,-0.06872,3e-05,9.82854]
[1776540854563,54.0,75631.92,1.05,-0.0686,3e-05,9.8162]
[1776540854570,54.0,75631.92,1.05,-0.0686,3e-05,9.8162]
[1776540854681,54.0,75631.92,1.05,-0.0686,3e-05,9.8162]
[1776540854710,54.0,75632.28,1.05,-0.06859,3e-05,9.81507]
[1776540857556,54.0,75630.58,1.05,-0.06865,3e-05,9.8211]
[1776540857638,54.0,75628.73,1.05,-0.06871,3e-05,9.82771]
[1776540858636,54.0,75628.73,1.05,-0.06871,3e-05,9.82771]
[1776540858646,54.0,75628.73,1.05,-0.06871,3e-05,9.82771]
[1776540858698,54.0,75627.88,1.05,-0.06874,3e-05,9.83075]
[1776540862663,54.0,75619.91,1.05,-0.06901,3e-05,9.85887]
[1776540862700,54.0,75616.54,1.05,-0.06912,3e-05,9.87078]
[1776540868542,54.0,75615.93,1.05,-0.06914,3e-05,9.87295]
[1776540873577,54.0,75612.33,1.05,-0.06924,3e-05,9.88259]
[1776540878612,53.99,75610.87,1.05,-0.06928,3e-05,9.88642]
[1776540884655,53.99,75611.09,1.05,-0.06925,3e-05,9.88373]
[1776540891704,53.98,75611.56,1.05,-0.06922,3e-05,9.87991]
[1776540896739,53.98,75615.94,1.05,-0.06906,3e-05,9.86307]
[1776540901773,53.98,75614.1,1.05,-0.06911,3e-05,9.86822]
[1776540907816,53.97,75614.53,1.05,-0.06908,3e-05,9.86514]
[1776540912851,53.97,75614.22,1.05,-0.06908,3e-05,9.86511]
[1776540917885,53.97,75616.99,1.05,-0.06898,3e-05,9.85492]
[1776540922922,53.97,75616.69,1.05,-0.06899,3e-05,9.85566]
[1776540927956,53.97,75619.38,1.05,-0.0689,3e-05,9.84571]
[1776540932273,53.96,75619.1,1.05,-0.0689,3e-05,9.84608]
[1776540932288,53.96,75619.1,1.05,-0.0689,3e-05,9.84608]
[1776540932293,53.96,75619.1,1.05,-0.0689,3e-05,9.84608]
[1776540932322,53.96,75617.39,1.05,-0.06894,3e-05,9.84885]
[1776540938031,53.96,75615.16,1.05,-0.069,3e-05,9.85525]
[1776540943513,53.96,75613.35,1.05,-0.06905,3e-05,9.861]
[1776540944309,53.96,75614.18,1.05,-0.06902,3e-05,9.85787]
[1776540944351,53.96,75613.64,1.05,-0.06904,3e-05,9.85957]
[1776540951121,53.95,75611.79,1.05,-0.06908,3e-05,9.86457]
[1776540954630,53.95,75611.71,1.05,-0.06908,3e-05,9.8644]
[1776540956547,53.95,75598.65,1.05,-0.06951,3e-05,9.91001]
[1776540956602,53.95,75598.83,1.05,-0.06951,3e-05,9.90928]
[1776540962013,53.95,75599.12,1.05,-0.06949,3e-05,9.90765]
[1776540962331,53.95,75599.33,1.05,-0.06948,3e-05,9.90632]
[1776540964818,53.95,75599.33,1.05,-0.06947,3e-05,9.90574]
[1776540964827,53.95,75599.33,1.05,-0.06947,3e-05,9.90574]
[1776540964849,53.95,75588.6,1.05,-0.06983,3e-05,9.94331]
[1776540971270,53.94,75586.6,1.05,-0.06988,3e-05,9.94819]
[1776540977307,53.94,75586.59,1.05,-0.06986,3e-05,9.94662]
[1776540983350,53.93,75589.41,1.05,-0.06976,3e-05,9.93548]
[1776540989391,53.93,75589.96,1.05,-0.06973,3e-05,9.93237]
[1776540994426,53.93,75586.97,1.05,-0.0698,3e-05,9.93883]
[1776540999460,53.93,75586.6,1.05,-0.06981,3e-05,9.93995]
[1776541004497,53.93,75590.74,1.05,-0.06967,3e-05,9.92516]
[1776541009531,53.92,75591.23,1.05,-0.06965,3e-05,9.92276]
[1776541014568,53.92,75590.33,1.05,-0.06968,3e-05,9.92581]
[1776541020609,53.92,75590.68,1.05,-0.06966,3e-05,9.92428]
[1776541025643,53.92,75591.18,1.05,-0.06964,3e-05,9.92216]
[1776541031685,53.92,75593.6,1.05,-0.06956,3e-05,9.91321]
[1776541036720,53.92,75595.4,1.05,-0.06949,3e-05,9.90655]
[1776541041754,53.92,75601.92,1.05,-0.06927,3e-05,9.88241]
[1776541046790,53.91,75606.56,1.05,-0.0691,3e-05,9.86485]
[1776541051827,53.91,75601.29,1.05,-0.06925,3e-05,9.879]
[1776541056861,53.91,75601.41,1.05,-0.06924,3e-05,9.87809]
[1776541061896,53.91,75602.76,1.05,-0.06919,3e-05,9.87284]
[1776541066932,53.91,75606.41,1.05,-0.06906,3e-05,9.85957]
[1776541071968,53.91,75605.91,1.05,-0.06908,3e-05,9.86095]
[1776541077003,53.9,75613.91,1.05,-0.0688,3e-05,9.83119]
[1776541082040,53.9,75612.83,1.05,-0.06882,3e-05,9.83344]
[1776541087076,53.89,75617.51,1.05,-0.06865,3e-05,9.81547]
[1776541092111,53.89,75616.58,1.05,-0.06867,3e-05,9.81729]
[1776541097145,53.89,75617.41,1.05,-0.06863,3e-05,9.81288]
[1776541102181,53.88,75621.92,1.05,-0.06847,3e-05,9.79571]
[1776541107218,53.88,75620.79,1.05,-0.06849,3e-05,9.7985]
[1776541112252,53.88,75619.81,1.05,-0.0685,3e-05,9.79784]
[1776541117287,53.88,75619.88,1.05,-0.06848,3e-05,9.79655]
[1776541122322,53.87,75616.32,1.05,-0.06859,3e-05,9.80797]
[1776541127358,53.87,75621.87,1.05,-0.0684,3e-05,9.78735]
[1776541132391,53.87,75618.14,1.05,-0.06851,3e-05,9.79949]
[1776541137426,53.86,75617.15,1.05,-0.06854,3e-05,9.80197]
[1776541142463,53.86,75616.04,1.05,-0.06856,3e-05,9.80484]
[1776541147496,53.86,75616.31,1.05,-0.06855,3e-05,9.80286]
[1776541154551,53.86,75616.28,1.05,-0.06853,3e-05,9.80155]
[1776541159580,53.85,75616.21,1.05,-0.06853,3e-05,9.8012]
[1776541160236,53.85,75622.5,1.05,-0.06832,3e-05,9.77869]
[1776541160251,53.85,75622.5,1.05,-0.06832,3e-05,9.77869]
[1776541160593,53.85,75622.5,1.05,-0.06832,3e-05,9.77849]
[1776541162154,53.85,75629.51,1.05,-0.06809,3e-05,9.75372]
[1776541162607,53.85,75626.7,1.05,-0.06818,3e-05,9.76346]
[1776541167642,53.85,75618.7,1.05,-0.06843,3e-05,9.79075]
[1776541168366,53.85,75618.7,1.05,-0.06843,3e-05,9.79075]
[1776541168373,53.85,75618.7,1.05,-0.06843,3e-05,9.79075]
[1776541168650,53.85,75620.21,1.05,-0.06838,3e-05,9.78527]
[1776541174693,53.85,75619.9,1.05,-0.06836,3e-05,9.78237]
[1776541179726,53.84,75619.8,1.05,-0.06836,3e-05,9.78198]
[1776541184764,53.84,75614.68,1.05,-0.06852,3e-05,9.79923]
[1776541186875,53.84,75597.04,1.05,-0.06911,3e-05,9.86103]
[1776541192640,53.84,75595.03,1.05,-0.06917,3e-05,9.86749]
[1776541199876,53.84,75594.53,1.05,-0.06917,3e-05,9.86836]
[1776541204913,53.84,75594.42,1.05,-0.06917,3e-05,9.86818]
[1776541210922,53.83,75593.75,1.05,-0.06919,3e-05,9.86997]
[1776541215988,53.83,75593.83,1.05,-0.06918,3e-05,9.86887]
[1776541221026,53.83,75595.08,1.05,-0.06913,3e-05,9.86391]
[1776541226064,53.83,75596.19,1.05,-0.06909,3e-05,9.85875]
[1776541231097,53.82,75597.64,1.05,-0.06901,3e-05,9.84916]
[1776541236132,53.82,75606.28,1.05,-0.06871,3e-05,9.81738]
[1776541241167,53.82,75612.83,1.05,-0.06848,3e-05,9.79321]
[1776541246202,53.82,75612.68,1.05,-0.06847,3e-05,9.79268]
[1776541252248,53.81,75613.23,1.05,-0.06845,3e-05,9.78945]
[1776541257604,53.81,75613.31,1.05,-0.06843,3e-05,9.78812]
[1776541263324,53.81,75613.26,1.05,-0.06842,3e-05,9.78709]
[1776541268359,53.8,75613.24,1.05,-0.06842,3e-05,9.7862]
[1776541273397,53.8,75613.11,1.05,-0.06841,3e-05,9.78573]
[1776541278432,53.8,75603.19,1.05,-0.06873,3e-05,9.81963]
[1776541283557,53.8,75604.24,1.05,-0.06869,3e-05,9.81523]
[1776541291526,53.79,75605.49,1.05,-0.06861,3e-05,9.80553]
[1776541297884,53.79,75607.07,1.05,-0.06854,3e-05,9.79868]
[1776541303608,53.78,75605.82,1.05,-0.06857,3e-05,9.80179]
[1776541308642,53.78,75604.32,1.05,-0.06861,3e-05,9.80596]
[1776541314726,53.78,75605.54,1.05,-0.06856,3e-05,9.80052]
[1776541321735,53.77,75605.54,1.05,-0.06855,3e-05,9.79874]
[1776541326770,53.77,75607.08,1.05,-0.06849,3e-05,9.79223]
[1776541331949,53.77,75601.77,1.05,-0.06866,3e-05,9.81026]
[1776541338168,53.76,75610.88,1.05,-0.06834,3e-05,9.77617]
[1776541344374,53.76,75610.34,1.05,-0.06835,3e-05,9.77731]
[1776541349935,53.76,75611.1,1.05,-0.06831,3e-05,9.77327]
[1776541354972,53.76,75610.78,1.05,-0.06829,3e-05,9.77035]
[1776541360015,53.75,75609.54,1.05,-0.06832,3e-05,9.77367]
[1776541365042,53.75,75605.53,1.05,-0.06845,3e-05,9.78667]
[1776541370078,53.75,75611.0,1.05,-0.06826,3e-05,9.76625]
[1776541376120,53.74,75610.7,1.05,-0.06825,3e-05,9.76606]
[1776541381155,53.74,75608.23,1.05,-0.06832,3e-05,9.77354]
[1776541389211,53.74,75606.57,1.05,-0.06836,3e-05,9.77774]
[1776541394248,53.73,75605.14,1.05,-0.0684,3e-05,9.78175]
[1776541399283,53.73,75604.63,1.05,-0.06841,3e-05,9.7825]
[1776541402613,53.73,75603.19,1.05,-0.06845,3e-05,9.78716]
[1776541402623,53.73,75603.19,1.05,-0.06845,3e-05,9.78716]
[1776541403308,53.73,75603.19,1.05,-0.06845,3e-05,9.78673]
[1776541404633,53.73,75603.19,1.05,-0.06845,3e-05,9.78673]
[1776541404654,53.73,75603.19,1.05,-0.06845,3e-05,9.78673]
[1776541404738,53.73,75603.19,1.05,-0.06845,3e-05,9.78673]
[1776541404782,53.73,75602.64,1.05,-0.06847,3e-05,9.78845]
[1776541406637,53.73,75602.64,1.05,-0.06847,3e-05,9.78845]
[1776541406715,53.73,75601.89,1.05,-0.06849,3e-05,9.79067]
[1776541407687,53.73,75601.89,1.05,-0.06849,3e-05,9.79067]
[1776541407741,53.73,75601.71,1.05,-0.06849,3e-05,9.79109]
[1776541408623,53.73,75601.71,1.05,-0.06849,3e-05,9.79109]
[1776541408724,53.73,75600.92,1.05,-0.06852,3e-05,9.79366]
[1776541409699,53.73,75600.92,1.05,-0.06852,3e-05,9.79366]
[1776541409801,53.73,75601.63,1.05,-0.06849,3e-05,9.79094]
[1776541410625,53.73,75601.63,1.05,-0.06849,3e-05,9.79094]
[1776541410663,53.73,75601.77,1.05,-0.06848,3e-05,9.79023]
[1776541411778,53.73,75601.77,1.05,-0.06848,3e-05,9.79023]
[1776541411880,53.73,75601.77,1.05,-0.06846,3e-05,9.78698]
[1776541412698,53.73,75601.77,1.05,-0.06846,3e-05,9.78698]
[1776541412800,53.72,75602.93,1.05,-0.06842,3e-05,9.78268]
[1776541413736,53.72,75602.93,1.05,-0.06842,3e-05,9.78268]
[1776541413833,53.72,75603.54,1.05,-0.0684,3e-05,9.78032]
[1776541414929,53.72,75603.54,1.05,-0.0684,3e-05,9.78032]
[1776541414946,53.72,75603.56,1.05,-0.0684,3e-05,9.78005]
[1776541416750,53.72,75603.56,1.05,-0.0684,3e-05,9.77986]
[1776541416851,53.72,75603.24,1.05,-0.0684,3e-05,9.78079]
[1776541420895,53.72,75602.51,1.05,-0.06842,3e-05,9.78279]
[1776541420974,53.72,75601.99,1.05,-0.06844,3e-05,9.78443]
[1776541423069,53.72,75601.7,1.05,-0.06845,3e-05,9.78526]
[1776541424871,53.72,75601.17,1.05,-0.06846,3e-05,9.78693]
[1776541424881,53.72,75601.17,1.05,-0.06846,3e-05,9.78693]
[1776541424965,53.72,75601.17,1.05,-0.06846,3e-05,9.78654]
[1776541430499,53.72,75600.38,1.05,-0.06847,3e-05,9.78814]
[1776541435908,53.71,75600.25,1.05,-0.06847,3e-05,9.78783]
[1776541441796,53.71,75597.09,1.05,-0.06857,3e-05,9.79835]
[1776541447145,53.71,75597.82,1.05,-0.06855,3e-05,9.79582]
[1776541457687,53.71,75597.96,1.05,-0.06854,3e-05,9.79537]
[1776541462722,53.71,75598.41,1.05,-0.06853,3e-05,9.7938]
[1776541467757,53.71,75598.64,1.05,-0.06852,3e-05,9.793]
[1776541472794,53.71,75598.72,1.05,-0.0685,3e-05,9.7897]
[1776541477829,53.71,75599.11,1.05,-0.06849,3e-05,9.78837]
[1776541483058,53.71,75598.82,1.05,-0.0685,3e-05,9.78941]
[1776541488953,53.71,75598.82,1.05,-0.0685,3e-05,9.78944]
[1776541494157,53.71,75598.51,1.05,-0.06851,3e-05,9.79056]
[1776541494164,53.71,75598.51,1.05,-0.06851,3e-05,9.79056]
[1776541494187,53.71,75598.51,1.05,-0.06851,3e-05,9.79056]
[1776541494263,53.71,75598.51,1.05,-0.06851,3e-05,9.79056]
[1776541494328,53.71,75598.51,1.05,-0.06851,3e-05,9.79056]
[1776541496119,53.71,75598.51,1.05,-0.06851,3e-05,9.79056]
[1776541496142,53.71,75598.51,1.05,-0.06851,3e-05,9.79057]
[1776541497207,53.71,75598.51,1.05,-0.06851,3e-05,9.79057]
[1776541497211,53.71,75597.34,1.05,-0.06855,3e-05,9.7947]
[1776541498162,53.71,75597.34,1.05,-0.06855,3e-05,9.7947]
[1776541498199,53.71,75598.18,1.05,-0.06852,3e-05,9.79174]
[1776541499372,53.71,75598.18,1.05,-0.06852,3e-05,9.79174]
[1776541499388,53.71,75598.18,1.05,-0.06852,3e-05,9.79174]
[1776541500037,53.71,75600.18,1.05,-0.06845,3e-05,9.78469]
[1776541500693,53.71,75600.18,1.05,-0.06845,3e-05,9.78469]
[1776541501040,53.71,75599.44,1.05,-0.06848,3e-05,9.7873]
[1776541504251,53.71,75596.39,1.05,-0.06858,3e-05,9.79804]
[1776541504314,53.71,75597.84,1.05,-0.06853,3e-05,9.79288]
[1776541505397,53.71,75597.84,1.05,-0.06853,3e-05,9.79288]
[1776541505403,53.71,75597.84,1.05,-0.06853,3e-05,9.79288]
[1776541505488,53.71,75598.47,1.05,-0.06851,3e-05,9.79063]
[1776541506597,53.71,75598.47,1.05,-0.06851,3e-05,9.79063]
[1776541508336,53.71,75598.47,1.05,-0.06851,3e-05,9.79061]
[1776541508413,53.71,75599.3,1.05,-0.06848,3e-05,9.78764]
[1776541513530,53.71,75600.5,1.05,-0.06844,3e-05,9.78332]
[1776541514442,53.71,75600.5,1.05,-0.06844,3e-05,9.78332]
[1776541515139,53.71,75601.37,1.05,-0.06841,3e-05,9.78021]
[1776541519100,53.71,75596.81,1.05,-0.06856,3e-05,9.79617]
[1776541519189,53.71,75598.5,1.05,-0.0685,3e-05,9.79016]
[1776541520573,53.71,75598.5,1.05,-0.0685,3e-05,9.79012]
[1776541521212,53.71,75601.25,1.05,-0.06841,3e-05,9.78038]
[1776541526216,53.71,75604.65,1.05,-0.0683,3e-05,9.76829]
[1776541531252,53.71,75595.83,1.05,-0.06857,3e-05,9.79621]
[1776541536287,53.71,75596.59,1.05,-0.06854,3e-05,9.79332]
[1776541541322,53.71,75599.5,1.05,-0.06845,3e-05,9.78301]
[1776541547363,53.71,75598.54,1.05,-0.06848,3e-05,9.78696]
[1776541552398,53.71,75604.25,1.05,-0.0683,3e-05,9.76724]
[1776541557435,53.71,75607.73,1.05,-0.06819,3e-05,9.75573]
[1776541559138,53.71,75607.91,1.05,-0.06819,3e-05,9.75525]
[1776541559449,53.72,75612.72,1.05,-0.06803,3e-05,9.73848]
[1776541560347,53.72,75612.72,1.05,-0.06803,3e-05,9.73848]
[1776541560456,53.72,75615.41,1.05,-0.06794,3e-05,9.7292]
[1776541565491,53.72,75615.86,1.05,-0.06793,3e-05,9.72822]
[1776541569264,53.72,75614.58,1.05,-0.06798,3e-05,9.73292]
[1776541569355,53.72,75613.43,1.05,-0.06802,3e-05,9.73717]
[1776541575561,53.72,75612.23,1.05,-0.06806,3e-05,9.74216]
[1776541582361,53.72,75610.71,1.05,-0.06812,3e-05,9.74828]
[1776541583541,53.72,75608.31,1.05,-0.0682,3e-05,9.75729]
[1776541583642,53.72,75608.4,1.05,-0.0682,3e-05,9.75715]
[1776541589497,53.73,75608.4,1.05,-0.06821,3e-05,9.75768]
[1776541593684,53.73,75608.4,1.05,-0.0682,3e-05,9.75561]
[1776541593692,53.73,75607.68,1.05,-0.06822,3e-05,9.75822]
[1776541598725,53.73,75607.85,1.05,-0.06822,3e-05,9.75803]
[1776541606781,53.73,75607.46,1.05,-0.06824,3e-05,9.76069]
[1776541611823,53.73,75614.18,1.05,-0.06803,3e-05,9.73792]
[1776541616851,53.74,75617.17,1.05,-0.06794,3e-05,9.72827]
[1776541621886,53.74,75618.6,1.05,-0.0679,3e-05,9.72411]
[1776541626922,53.74,75619.94,1.05,-0.06786,3e-05,9.72026]
[1776541632220,53.74,75621.23,1.05,-0.06783,3e-05,9.71624]
[1776541637999,53.75,75620.65,1.05,-0.06786,3e-05,9.71963]
[1776541643300,53.75,75620.27,1.05,-0.06788,3e-05,9.7218]
[1776541648592,53.75,75617.62,1.05,-0.06797,3e-05,9.73178]
[1776541649074,53.75,75620.56,1.05,-0.06788,3e-05,9.7218]
[1776541654111,53.75,75621.75,1.05,-0.06783,3e-05,9.71546]
[1776541659145,53.76,75622.57,1.05,-0.06781,3e-05,9.71345]
[1776541664180,53.76,75625.06,1.05,-0.06773,3e-05,9.70557]
[1776541664815,53.76,75625.06,1.05,-0.06773,3e-05,9.70557]
[1776541665187,53.76,75625.07,1.05,-0.06773,3e-05,9.70571]
[1776541670224,53.76,75626.6,1.05,-0.06769,3e-05,9.70119]
[1776541676264,53.76,75627.41,1.05,-0.06767,3e-05,9.69936]
[1776541680025,53.76,75627.44,1.05,-0.06768,3e-05,9.69942]
[1776541680293,53.76,75627.8,1.05,-0.06767,3e-05,9.69866]
[1776541685328,53.77,75638.21,1.05,-0.06733,3e-05,9.6628]
[1776541690363,53.77,75638.04,1.05,-0.06734,3e-05,9.66336]
[1776541693272,53.77,75637.81,1.05,-0.06735,3e-05,9.66427]
[1776541693303,53.77,75637.81,1.05,-0.06735,3e-05,9.66427]
[1776541693385,53.77,75637.65,1.05,-0.06735,3e-05,9.66488]
[1776541695285,53.77,75638.15,1.05,-0.06734,3e-05,9.66319]
[1776541695428,53.77,75638.15,1.05,-0.06734,3e-05,9.66319]
[1776541695441,53.77,75638.3,1.05,-0.06733,3e-05,9.66255]
[1776541697339,53.77,75638.3,1.05,-0.06733,3e-05,9.66245]
[1776541697411,53.77,75638.71,1.05,-0.06731,3e-05,9.66091]
[1776541700160,53.77,75639.0,1.05,-0.06731,3e-05,9.66053]
[1776541705466,53.77,75637.86,1.05,-0.06736,3e-05,9.66577]
[1776541705482,53.77,75637.81,1.05,-0.06736,3e-05,9.66625]
[1776541710502,53.78,75637.59,1.05,-0.06738,3e-05,9.66853]
[1776541713574,53.78,75653.01,1.05,-0.06687,3e-05,9.61252]
[1776541717832,53.78,75650.34,1.05,-0.06697,3e-05,9.62304]
[1776541718570,53.78,75650.85,1.05,-0.06695,3e-05,9.62154]
[1776541720578,53.78,75665.24,1.05,-0.06649,3e-05,9.57202]
[1776541725612,53.79,75666.35,1.05,-0.06647,3e-05,9.56999]
[1776541730648,53.79,75666.88,1.05,-0.06647,3e-05,9.57002]
[1776541735685,53.8,75662.01,1.05,-0.06665,3e-05,9.58879]
[1776541740717,53.8,75660.61,1.05,-0.06671,3e-05,9.59546]
[1776541745753,53.81,75663.2,1.05,-0.06664,3e-05,9.58828]
[1776541754074,53.81,75661.51,1.05,-0.06672,3e-05,9.59717]
[1776541759850,53.82,75659.5,1.05,-0.06681,3e-05,9.60641]
[1776541762817,53.82,75659.36,1.05,-0.06682,3e-05,9.60726]
[1776541767907,53.83,75658.8,1.05,-0.06686,3e-05,9.61176]
[1776541772942,53.83,75658.66,1.05,-0.06686,3e-05,9.6109]
[1776541778988,53.84,75658.75,1.05,-0.06687,3e-05,9.61193]
[1776541784287,53.84,75657.72,1.05,-0.06691,3e-05,9.61664]
[1776541785176,53.84,75657.72,1.05,-0.06691,3e-05,9.61664]
[1776541787432,53.84,75658.11,1.05,-0.0669,3e-05,9.61572]
[1776541789819,53.84,75657.58,1.05,-0.06692,3e-05,9.61779]
[1776541791084,53.84,75657.58,1.05,-0.06693,3e-05,9.61867]
[1776541793578,53.84,75657.58,1.05,-0.06693,3e-05,9.61867]
[1776541793676,53.84,75657.58,1.05,-0.06693,3e-05,9.61867]
[1776541793662,53.84,75657.33,1.05,-0.06694,3e-05,9.62019]
[1776541794755,53.84,75657.33,1.05,-0.06694,3e-05,9.62019]
[1776541794697,53.84,75650.77,1.05,-0.06716,3e-05,9.64328]
[1776541795099,53.84,75650.77,1.05,-0.06716,3e-05,9.64328]
[1776541796463,53.84,75650.77,1.05,-0.06716,3e-05,9.64328]
[1776541796475,53.84,75650.77,1.05,-0.06716,3e-05,9.64328]
[1776541797261,53.85,75648.2,1.05,-0.06724,3e-05,9.65243]
[1776541798071,53.85,75646.94,1.05,-0.06729,3e-05,9.65699]
[1776541804425,53.85,75648.99,1.05,-0.06724,3e-05,9.65163]
[1776541810210,53.85,75648.88,1.05,-0.06725,3e-05,9.65324]
[1776541815244,53.85,75649.69,1.05,-0.06723,3e-05,9.65085]
[1776541824567,53.86,75649.95,1.05,-0.06723,3e-05,9.65126]
[1776541830347,53.86,75661.24,1.05,-0.06687,3e-05,9.61296]
[1776541835791,53.86,75663.29,1.05,-0.0668,3e-05,9.60378]
[1776541841892,53.87,75654.42,1.05,-0.0671,3e-05,9.6357]
[1776541846970,53.87,75650.75,1.05,-0.06723,3e-05,9.64985]
[1776541853511,53.87,75649.13,1.05,-0.0673,3e-05,9.65731]
[1776541858544,53.88,75648.87,1.05,-0.06732,3e-05,9.65952]
[1776541862360,53.88,75648.47,1.05,-0.06733,3e-05,9.66145]
[1776541862367,53.88,75648.47,1.05,-0.06733,3e-05,9.66145]
[1776541862574,53.88,75648.25,1.05,-0.06735,3e-05,9.66274]
[1776541864370,53.88,75647.63,1.05,-0.06737,3e-05,9.66516]
[1776541864725,53.88,75648.01,1.05,-0.06736,3e-05,9.66435]
[1776541870429,53.88,75647.97,1.05,-0.06737,3e-05,9.66526]
[1776541870511,53.89,75648.16,1.05,-0.06737,3e-05,9.66511]
[1776541875664,53.89,75648.22,1.05,-0.06738,3e-05,9.66616]
[1776541883721,53.89,75648.98,1.05,-0.06737,3e-05,9.66572]
[1776541889761,53.9,75649.31,1.05,-0.06737,3e-05,9.66604]
[1776541894795,53.9,75649.34,1.05,-0.06737,3e-05,9.66412]
[1776541899830,53.91,75649.56,1.05,-0.06737,3e-05,9.66507]
[1776541904865,53.91,75649.22,1.05,-0.0674,3e-05,9.66796]
[1776541909023,53.91,75649.04,1.05,-0.06741,3e-05,9.66926]
[1776541909554,53.91,75649.12,1.05,-0.06742,3e-05,9.66965]
[1776541914935,53.92,75649.36,1.05,-0.06743,3e-05,9.67081]
[1776541920977,53.92,75649.3,1.05,-0.06745,3e-05,9.673]
[1776541925114,53.93,75649.52,1.05,-0.06745,3e-05,9.67322]
[1776541925442,53.93,75649.52,1.05,-0.06745,3e-05,9.67322]
[1776541925477,53.93,75649.52,1.05,-0.06745,3e-05,9.67322]
[1776541925616,53.93,75649.52,1.05,-0.06745,3e-05,9.67322]
[1776541925715,53.93,75644.44,1.05,-0.06762,3e-05,9.69128]
[1776541926383,53.93,75644.44,1.05,-0.06762,3e-05,9.69128]
[1776541928394,53.93,75633.32,1.05,-0.06799,3e-05,9.73079]
[1776541928489,53.93,75629.25,1.05,-0.06812,3e-05,9.74528]
[1776541931337,53.93,75628.83,1.05,-0.06814,3e-05,9.74717]
[1776541931415,53.93,75628.76,1.05,-0.06814,3e-05,9.74762]
[1776541933362,53.93,75628.54,1.05,-0.06815,3e-05,9.7486]
[1776541933575,53.93,75628.0,1.05,-0.06817,3e-05,9.75069]
[1776541939103,53.93,75626.92,1.05,-0.06822,3e-05,9.75561]
[1776541944139,53.94,75627.94,1.05,-0.06819,3e-05,9.75294]
[1776541949174,53.94,75634.77,1.05,-0.06798,3e-05,9.73001]
[1776541952521,53.94,75634.95,1.05,-0.06796,3e-05,9.72677]
[1776541952535,53.94,75634.95,1.05,-0.06796,3e-05,9.72677]
[1776541952619,53.94,75634.04,1.05,-0.06799,3e-05,9.73016]
[1776541958237,53.94,75634.07,1.05,-0.068,3e-05,9.73127]
[1776541960090,53.95,75634.02,1.05,-0.068,3e-05,9.73165]
[1776541965286,53.95,75633.3,1.05,-0.06804,3e-05,9.73534]
[1776541970321,53.95,75633.21,1.05,-0.06805,3e-05,9.73658]
[1776541975356,53.95,75630.95,1.05,-0.06813,3e-05,9.74535]
[1776541983674,53.96,75631.31,1.05,-0.06813,3e-05,9.74544]
[1776541993465,53.96,75631.72,1.05,-0.06812,3e-05,9.74485]
[1776541998501,53.96,75631.77,1.05,-0.06814,3e-05,9.74606]
[1776542003589,53.96,75631.69,1.05,-0.06815,3e-05,9.74738]
[1776542010603,53.97,75633.2,1.05,-0.06811,3e-05,9.74354]
[1776542011899,53.97,75633.2,1.05,-0.06811,3e-05,9.74354]
[1776542018658,53.97,75633.8,1.05,-0.06809,3e-05,9.74043]
[1776542022851,53.98,75634.14,1.05,-0.06808,3e-05,9.73976]
[1776542022859,53.98,75634.14,1.05,-0.06808,3e-05,9.73976]
[1776542022952,53.98,75635.27,1.05,-0.06805,3e-05,9.73659]
[1776542030743,53.99,75634.29,1.05,-0.06811,3e-05,9.74311]
[1776542033069,53.99,75634.04,1.05,-0.06813,3e-05,9.74493]
[1776542033764,53.99,75634.1,1.05,-0.06813,3e-05,9.74518]
[1776542038798,53.99,75628.38,1.05,-0.06834,3e-05,9.76743]
[1776542041259,54.0,75628.71,1.05,-0.06833,3e-05,9.7667]
[1776542041820,54.0,75628.88,1.05,-0.06834,3e-05,9.76695]
[1776542043251,54.0,75629.2,1.05,-0.06833,3e-05,9.76626]
[1776542043257,54.0,75629.2,1.05,-0.06833,3e-05,9.76626]
[1776542043315,54.0,75629.68,1.05,-0.06832,3e-05,9.765]
[1776542048366,54.0,75629.41,1.05,-0.06834,3e-05,9.7672]
[1776542053906,54.01,75624.13,1.05,-0.06854,3e-05,9.78825]
[1776542058970,54.02,75623.8,1.05,-0.06857,3e-05,9.79149]
[1776542065010,54.02,75623.75,1.05,-0.06859,3e-05,9.79411]
[1776542066943,54.02,75623.61,1.05,-0.0686,3e-05,9.79501]
[1776542067044,54.02,75620.18,1.05,-0.06871,3e-05,9.80745]
[1776542067655,54.02,75620.18,1.05,-0.06871,3e-05,9.80745]
[1776542067781,54.02,75620.18,1.05,-0.06871,3e-05,9.80745]
[1776542068030,54.03,75620.18,1.05,-0.06872,3e-05,9.80832]
[1776542069679,54.03,75616.2,1.05,-0.06885,3e-05,9.8223]
[1776542070043,54.03,75614.53,1.05,-0.06891,3e-05,9.82862]
[1776542075094,54.03,75616.81,1.05,-0.06884,3e-05,9.81977]
[1776542080112,54.04,75614.03,1.05,-0.06895,3e-05,9.83165]
[1776542085148,54.04,75611.08,1.05,-0.06907,3e-05,9.84405]
[1776542090499,54.05,75603.43,1.05,-0.06934,3e-05,9.87257]
[1776542093278,54.05,75600.59,1.05,-0.06944,3e-05,9.88365]
[1776542093335,54.05,75603.3,1.05,-0.06935,3e-05,9.87445]
[1776542094127,54.05,75603.3,1.05,-0.06935,3e-05,9.87445]
[1776542094465,54.05,75615.5,1.05,-0.06895,3e-05,9.83189]
[1776542100258,54.06,75614.87,1.05,-0.06899,3e-05,9.83627]
[1776542105279,54.06,75614.2,1.05,-0.06903,3e-05,9.84049]
[1776542105337,54.06,75614.2,1.05,-0.06903,3e-05,9.84049]
[1776542105415,54.06,75614.17,1.05,-0.06903,3e-05,9.84059]
[1776542110756,54.06,75615.86,1.05,-0.06898,3e-05,9.83542]
[1776542116828,54.07,75619.54,1.05,-0.06887,3e-05,9.82396]
[1776542122413,54.07,75628.23,1.05,-0.0686,3e-05,9.79538]
[1776542124730,54.07,75627.96,1.05,-0.06862,3e-05,9.7966]
[1776542130779,54.08,75621.39,1.05,-0.06885,3e-05,9.82114]
[1776542139285,54.08,75610.8,1.05,-0.0692,3e-05,9.85714]
[1776542144564,54.09,75614.11,1.05,-0.06912,3e-05,9.84892]
[1776542149599,54.09,75616.72,1.05,-0.06904,3e-05,9.84067]
[1776542154635,54.1,75618.68,1.05,-0.06898,3e-05,9.83472]
[1776542158784,54.1,75618.68,1.05,-0.06898,3e-05,9.83472]
[1776542158865,54.1,75618.68,1.05,-0.06898,3e-05,9.83472]
[1776542158928,54.1,75663.19,1.05,-0.06753,3e-05,9.67987]
[1776542160678,54.1,75678.3,1.05,-0.06705,3e-05,9.62848]
[1776542165713,54.11,75675.56,1.05,-0.06715,3e-05,9.64004]
[1776542169526,54.11,75672.2,1.05,-0.06728,3e-05,9.65322]
[1776542169657,54.11,75672.2,1.05,-0.06728,3e-05,9.65322]
[1776542169715,54.11,75672.2,1.05,-0.06728,3e-05,9.65322]
[1776542173289,54.12,75659.65,1.05,-0.0677,3e-05,9.69877]
[1776542174032,54.12,75654.61,1.05,-0.06787,3e-05,9.71721]
[1776542175526,54.12,75654.61,1.05,-0.06787,3e-05,9.71721]
[1776542175627,54.12,75653.64,1.05,-0.06791,3e-05,9.72101]
[1776542177544,54.12,75653.64,1.05,-0.06791,3e-05,9.72143]
[1776542177633,54.12,75651.73,1.05,-0.06798,3e-05,9.7285]
[1776542182833,54.13,75649.69,1.05,-0.06807,3e-05,9.73864]
[1776542183620,54.13,75649.69,1.05,-0.06807,3e-05,9.73864]
[1776542184102,54.13,75648.22,1.05,-0.06813,3e-05,9.74496]
[1776542185659,54.13,75647.66,1.05,-0.06816,3e-05,9.74751]
[1776542186023,54.13,75647.86,1.05,-0.06815,3e-05,9.7474]
[1776542191895,54.14,75647.29,1.05,-0.06818,3e-05,9.74932]
[1776542196930,54.15,75658.71,1.05,-0.06783,3e-05,9.71225]
[1776542201966,54.16,75659.41,1.05,-0.06783,3e-05,9.71215]
[1776542204109,54.16,75659.36,1.05,-0.06784,3e-05,9.7128]
[1776542204125,54.16,75660.93,1.05,-0.0678,3e-05,9.70847]
[1776542205963,54.16,75660.93,1.05,-0.0678,3e-05,9.70847]
[1776542205994,54.16,75662.93,1.05,-0.06774,3e-05,9.70218]
[1776542207995,54.16,75664.38,1.05,-0.06769,3e-05,9.69761]
[1776542208014,54.16,75666.01,1.05,-0.06765,3e-05,9.69244]
[1776542210044,54.17,75666.01,1.05,-0.06765,3e-05,9.69293]
[1776542210145,54.17,75668.17,1.05,-0.06759,3e-05,9.68643]
[1776542216069,54.18,75669.75,1.05,-0.06757,3e-05,9.68435]
[1776542221103,54.19,75664.35,1.05,-0.06777,3e-05,9.70645]
[1776542226137,54.19,75658.01,1.05,-0.06801,3e-05,9.73171]
[1776542227255,54.2,75656.3,1.05,-0.06807,3e-05,9.73826]
[1776542227266,54.2,75656.3,1.05,-0.06807,3e-05,9.73826]
[1776542233187,54.2,75654.42,1.05,-0.06816,3e-05,9.74834]
[1776542239231,54.21,75653.67,1.05,-0.06822,3e-05,9.75447]
[1776542244524,54.22,75652.39,1.05,-0.06829,3e-05,9.76186]
[1776542250307,54.23,75650.83,1.05,-0.06837,3e-05,9.77079]
[1776542255340,54.24,75650.63,1.05,-0.06839,3e-05,9.77133]
[1776542260376,54.25,75651.38,1.05,-0.06839,3e-05,9.77161]
[1776542267425,54.26,75651.25,1.05,-0.06843,3e-05,9.77614]
[1776542272460,54.26,75650.67,1.05,-0.06847,3e-05,9.78105]
[1776542277487,54.27,75651.16,1.05,-0.06848,3e-05,9.78164]
[1776542282531,54.28,75655.01,1.05,-0.06838,3e-05,9.77168]
[1776542290586,54.29,75654.56,1.05,-0.06844,3e-05,9.77798]
[1776542295577,54.3,75654.32,1.05,-0.06847,3e-05,9.78114]
[1776542295622,54.3,75654.32,1.05,-0.06848,3e-05,9.78171]
[1776542297498,54.3,75660.07,1.05,-0.06829,3e-05,9.76225]
[1776542297577,54.3,75660.07,1.05,-0.06829,3e-05,9.76225]
[1776542298070,54.3,75660.07,1.05,-0.06829,3e-05,9.76225]
[1776542298118,54.3,75660.07,1.05,-0.06829,3e-05,9.76225]
[1776542303688,54.31,75668.13,1.05,-0.06806,3e-05,9.73733]
[1776542308713,54.31,75671.18,1.05,-0.06798,3e-05,9.72897]
[1776542313749,54.32,75674.15,1.05,-0.06788,3e-05,9.71784]
[1776542318783,54.33,75674.49,1.05,-0.06789,3e-05,9.71887]
[1776542323360,54.33,75672.95,1.05,-0.06796,3e-05,9.72595]
[1776542323371,54.33,75672.95,1.05,-0.06796,3e-05,9.72595]
[1776542324131,54.33,75672.95,1.05,-0.06796,3e-05,9.72595]
[1776542326019,54.33,75669.54,1.05,-0.06808,3e-05,9.73862]
[1776542333642,54.34,75671.48,1.05,-0.06803,3e-05,9.73425]
[1776542333653,54.34,75671.48,1.05,-0.06803,3e-05,9.73425]
[1776542339931,54.35,75673.78,1.05,-0.06799,3e-05,9.7298]
[1776542344172,54.35,75676.6,1.05,-0.06791,3e-05,9.72118]
[1776542344290,54.35,75676.6,1.05,-0.06791,3e-05,9.72118]
[1776542350012,54.36,75678.68,1.05,-0.06787,3e-05,9.71678]
[1776542351813,54.36,75678.68,1.05,-0.06787,3e-05,9.71678]
[1776542351820,54.36,75678.68,1.05,-0.06787,3e-05,9.71678]
[1776542352584,54.36,75678.67,1.05,-0.06788,3e-05,9.71761]
[1776542354475,54.36,75679.07,1.05,-0.06787,3e-05,9.71702]
[1776542356164,54.36,75679.14,1.05,-0.06787,3e-05,9.71757]
[1776542356170,54.36,75679.14,1.05,-0.06787,3e-05,9.71757]
[1776542358647,54.37,75679.3,1.05,-0.06787,3e-05,9.71741]
[1776542359560,54.37,75679.41,1.05,-0.06788,3e-05,9.71782]
[1776542365366,54.37,75679.41,1.05,-0.0679,3e-05,9.72055]
[1776542371158,54.38,75679.09,1.05,-0.06791,3e-05,9.72057]
[1776542372184,54.38,75679.09,1.05,-0.06791,3e-05,9.72057]
[1776542372887,54.38,75679.97,1.05,-0.06789,3e-05,9.71827]
[1776542372898,54.38,75679.97,1.05,-0.06789,3e-05,9.71827]
[1776542377001,54.38,75678.88,1.05,-0.06793,3e-05,9.72319]
[1776542377201,54.39,75676.12,1.05,-0.06803,3e-05,9.73315]
[1776542382270,54.39,75671.29,1.05,-0.0682,3e-05,9.75136]
[1776542388277,54.4,75665.34,1.05,-0.06842,3e-05,9.77482]
[1776542393318,54.4,75662.24,1.05,-0.06854,3e-05,9.78731]
[1776542397192,54.4,75659.53,1.05,-0.06863,3e-05,9.79775]
[1776542397250,54.4,75659.53,1.05,-0.06863,3e-05,9.79775]
[1776542397346,54.4,75658.25,1.05,-0.06868,3e-05,9.80253]
[1776542397572,54.4,75658.25,1.05,-0.06868,3e-05,9.80253]
[1776542399229,54.4,75652.08,1.05,-0.06888,3e-05,9.82435]
[1776542399258,54.4,75652.08,1.05,-0.06888,3e-05,9.82435]
[1776542399359,54.41,75651.2,1.05,-0.06892,3e-05,9.8277]
[1776542401262,54.41,75651.36,1.05,-0.06891,3e-05,9.82742]
[1776542401374,54.41,75652.08,1.05,-0.06889,3e-05,9.82518]
[1776542402396,54.41,75652.08,1.05,-0.06889,3e-05,9.82518]
[1776542402493,54.41,75652.18,1.05,-0.06889,3e-05,9.82511]
[1776542403308,54.41,75652.18,1.05,-0.06889,3e-05,9.82511]
[1776542403392,54.41,75649.72,1.05,-0.06897,3e-05,9.83397]
[1776542408427,54.41,75658.32,1.05,-0.0687,3e-05,9.80546]
[1776542414468,54.42,75660.99,1.05,-0.06863,3e-05,9.79791]
[1776542419503,54.42,75661.01,1.05,-0.06865,3e-05,9.79931]
[1776542425787,54.43,75659.22,1.05,-0.06872,3e-05,9.80729]
[1776542435614,54.43,75659.22,1.05,-0.06873,3e-05,9.80739]
[1776542443676,54.44,75656.5,1.05,-0.06884,3e-05,9.81882]
[1776542450722,54.44,75657.45,1.05,-0.06882,3e-05,9.81738]
[1776542452493,54.44,75657.45,1.05,-0.06882,3e-05,9.81738]
[1776542452625,54.44,75657.45,1.05,-0.06882,3e-05,9.81738]
[1776542452632,54.44,75657.45,1.05,-0.06882,3e-05,9.81738]
[1776542452736,54.44,75660.34,1.05,-0.06873,3e-05,9.80784]
[1776542458330,54.45,75647.91,1.05,-0.06916,3e-05,9.85282]
[1776542460203,54.45,75648.43,1.05,-0.06915,3e-05,9.85164]
[1776542461154,54.45,75649.1,1.05,-0.06912,3e-05,9.84948]
[1776542461181,54.45,75648.0,1.05,-0.06916,3e-05,9.85352]
[1776542464310,54.45,75641.66,1.05,-0.06938,3e-05,9.87622]
[1776542464335,54.45,75635.87,1.05,-0.06957,3e-05,9.8968]
[1776542467991,54.46,75620.14,1.05,-0.07011,3e-05,9.95344]
[1776542473884,54.46,75626.1,1.05,-0.06992,3e-05,9.93369]
[1776542478922,54.46,75628.69,1.05,-0.06985,3e-05,9.92592]
[1776542484131,54.47,75623.55,1.05,-0.07002,3e-05,9.94448]
[1776542489997,54.47,75622.3,1.05,-0.07007,3e-05,9.94995]
[1776542495034,54.47,75625.72,1.05,-0.06995,3e-05,9.93562]
[1776542502293,54.47,75624.91,1.05,-0.06998,3e-05,9.93889]
[1776542508365,54.48,75621.36,1.05,-0.07011,3e-05,9.95295]
[1776542514167,54.48,75618.31,1.05,-0.07022,3e-05,9.9644]
[1776542522223,54.48,75617.02,1.05,-0.07027,3e-05,9.97015]
[1776542527259,54.48,75613.85,1.05,-0.07039,3e-05,9.98207]
[1776542532293,54.49,75615.11,1.05,-0.07035,3e-05,9.97847]
[1776542533509,54.49,75615.11,1.05,-0.07035,3e-05,9.97847]
[1776542533546,54.49,75616.42,1.05,-0.07031,3e-05,9.97418]
[1776542537566,54.49,75616.92,1.05,-0.0703,3e-05,9.97273]
[1776542538338,54.49,75617.04,1.05,-0.0703,3e-05,9.97261]
[1776542539595,54.49,75619.85,1.05,-0.0702,3e-05,9.96288]
[1776542539604,54.49,75619.85,1.05,-0.0702,3e-05,9.96288]
[1776542540359,54.49,75620.73,1.05,-0.07018,3e-05,9.95994]
[1776542545387,54.49,75632.58,1.05,-0.06979,3e-05,9.91879]
[1776542553443,54.49,75633.41,1.05,-0.06974,3e-05,9.91326]
[1776542558478,54.49,75634.99,1.05,-0.06969,3e-05,9.90804]
[1776542563513,54.49,75634.94,1.05,-0.0697,3e-05,9.90854]
[1776542568790,54.49,75635.39,1.05,-0.06969,3e-05,9.90735]
[1776542574592,54.49,75635.69,1.05,-0.06968,3e-05,9.90678]
[1776542579603,54.5,75636.09,1.05,-0.06967,3e-05,9.90564]
[1776542584501,54.5,75650.39,1.05,-0.0692,3e-05,9.85629]
[1776542589698,54.5,75649.7,1.05,-0.06924,3e-05,9.85991]
[1776542595383,54.5,75648.61,1.05,-0.06928,3e-05,9.86422]
[1776542595737,54.5,75648.27,1.05,-0.06929,3e-05,9.86591]
[1776542598667,54.5,75658.14,1.05,-0.06897,3e-05,9.83186]
[1776542598676,54.5,75658.14,1.05,-0.06897,3e-05,9.83186]
[1776542598875,54.5,75658.14,1.05,-0.06897,3e-05,9.83208]
[1776542603878,54.51,75653.18,1.05,-0.06914,3e-05,9.85023]
[1776542604755,54.51,75651.95,1.05,-0.06919,3e-05,9.85471]
[1776542604992,54.51,75646.1,1.05,-0.06938,3e-05,9.87532]
[1776542606098,54.51,75646.1,1.05,-0.06938,3e-05,9.87532]
[1776542606104,54.51,75645.78,1.05,-0.06939,3e-05,9.87663]
[1776542606835,54.51,75645.78,1.05,-0.06939,3e-05,9.87663]
[1776542606973,54.51,75645.49,1.05,-0.06941,3e-05,9.8778]
[1776542608306,54.51,75645.49,1.05,-0.06941,3e-05,9.8778]
[1776542608540,54.51,75645.21,1.05,-0.06942,3e-05,9.87894]
[1776542608930,54.51,75645.21,1.05,-0.06942,3e-05,9.87894]
[1776542608974,54.51,75630.35,1.05,-0.06991,3e-05,9.9314]
[1776542615030,54.51,75621.55,1.05,-0.07019,3e-05,9.95938]
[1776542615182,54.51,75619.82,1.05,-0.07025,3e-05,9.96576]
[1776542620254,54.52,75621.43,1.05,-0.07021,3e-05,9.96157]
[1776542625115,54.52,75622.35,1.05,-0.07019,3e-05,9.95976]
[1776542625314,54.52,75622.86,1.05,-0.07017,3e-05,9.95797]
[1776542631993,54.52,75623.68,1.05,-0.07016,3e-05,9.95701]
[1776542637027,54.53,75624.67,1.05,-0.07014,3e-05,9.95483]
[1776542642062,54.53,75625.63,1.05,-0.07012,3e-05,9.95269]
[1776542647371,54.53,75633.96,1.05,-0.06986,3e-05,9.92485]
[1776542653592,54.54,75634.59,1.05,-0.06985,3e-05,9.92376]
[1776542659181,54.54,75643.27,1.05,-0.06957,3e-05,9.89494]
[1776542664216,54.54,75644.23,1.05,-0.06954,3e-05,9.89179]
[1776542671672,54.54,75641.21,1.05,-0.06965,3e-05,9.90255]
[1776542671707,54.54,75640.19,1.05,-0.06966,3e-05,9.90315]
[1776542673507,54.54,75640.19,1.05,-0.06966,3e-05,9.90319]
[1776542673994,54.54,75650.72,1.05,-0.06931,3e-05,9.86647]
[1776542674286,54.54,75650.72,1.05,-0.06932,3e-05,9.86671]
[1776542676138,54.54,75646.97,1.05,-0.06944,3e-05,9.8798]
[1776542676155,54.54,75646.97,1.05,-0.06944,3e-05,9.8798]
[1776542676164,54.54,75646.97,1.05,-0.06944,3e-05,9.8798]
[1776542676299,54.54,75646.97,1.05,-0.06944,3e-05,9.87989]
[1776542677080,54.54,75646.97,1.05,-0.06944,3e-05,9.87989]
[1776542677307,54.54,75646.77,1.05,-0.06945,3e-05,9.88067]
[1776542678109,54.54,75646.77,1.05,-0.06945,3e-05,9.88067]
[1776542678598,54.54,75642.24,1.05,-0.0696,3e-05,9.89678]
[1776542679991,54.54,75642.24,1.05,-0.0696,3e-05,9.89678]
[1776542680120,54.54,75642.24,1.05,-0.0696,3e-05,9.89678]
[1776542680328,54.54,75642.31,1.05,-0.0696,3e-05,9.89674]
[1776542681862,54.54,75641.63,1.05,-0.06962,3e-05,9.89916]
[1776542681875,54.54,75641.63,1.05,-0.06962,3e-05,9.89916]
[1776542682561,54.54,75641.63,1.05,-0.06962,3e-05,9.89916]
[1776542682686,54.55,75641.07,1.05,-0.06964,3e-05,9.9012]
[1776542684257,54.55,75630.58,1.05,-0.06999,3e-05,9.93818]
[1776542684356,54.55,75630.58,1.05,-0.06999,3e-05,9.93818]
[1776542689391,54.55,75630.31,1.05,-0.07001,3e-05,9.94035]
[1776542695658,54.55,75629.6,1.05,-0.07004,3e-05,9.94336]
[1776542700419,54.55,75630.41,1.05,-0.07002,3e-05,9.94153]
[1776542700473,54.55,75630.91,1.05,-0.07001,3e-05,9.93994]
[1776542702165,54.55,75635.02,1.05,-0.06987,3e-05,9.92562]
[1776542702467,54.55,75635.02,1.05,-0.06987,3e-05,9.92562]
[1776542702509,54.55,75651.06,1.05,-0.06934,3e-05,9.86953]
[1776542704505,54.55,75651.06,1.05,-0.06934,3e-05,9.8695]
[1776542704530,54.55,75651.26,1.05,-0.06933,3e-05,9.8688]
[1776542709532,54.55,75650.72,1.05,-0.06935,3e-05,9.87083]
[1776542710601,54.55,75650.72,1.05,-0.06935,3e-05,9.87083]
[1776542710702,54.55,75651.02,1.05,-0.06934,3e-05,9.86987]
[1776542715840,54.55,75650.03,1.05,-0.06938,3e-05,9.87353]
[1776542715907,54.55,75650.03,1.05,-0.06938,3e-05,9.87353]
[1776542718864,54.56,75641.9,1.05,-0.06965,3e-05,9.90229]
[1776542719602,54.56,75642.2,1.05,-0.06965,3e-05,9.90169]
[1776542720771,54.56,75631.63,1.05,-0.07,3e-05,9.93884]
[1776542720841,54.56,75631.63,1.05,-0.07,3e-05,9.93884]
[1776542721616,54.56,75631.15,1.05,-0.07001,3e-05,9.94066]
[1776542728116,54.56,75631.24,1.05,-0.07001,3e-05,9.94026]
[1776542733699,54.56,75635.59,1.05,-0.06984,3e-05,9.92156]
[1776542739281,54.56,75639.87,1.05,-0.0697,3e-05,9.90658]
[1776542749096,54.56,75639.88,1.05,-0.0697,3e-05,9.90664]
[1776542755854,54.56,75638.98,1.05,-0.06973,3e-05,9.90993]
[1776542764919,54.56,75639.08,1.05,-0.06973,3e-05,9.90993]
[1776542767706,54.56,75639.71,1.05,-0.06971,3e-05,9.90777]
[1776542774115,54.56,75647.07,1.05,-0.06947,3e-05,9.88237]
[1776542775846,54.56,75660.03,1.05,-0.06905,3e-05,9.83764]
[1776542776860,54.56,75660.03,1.05,-0.06905,3e-05,9.83776]
[1776542777813,54.56,75660.03,1.05,-0.06905,3e-05,9.83776]
[1776542780332,54.56,75653.21,1.05,-0.06928,3e-05,9.86195]
[1776542780598,54.56,75652.72,1.05,-0.0693,3e-05,9.86379]
[1776542781178,54.56,75652.72,1.05,-0.0693,3e-05,9.86379]
[1776542781226,54.56,75668.86,1.05,-0.06877,3e-05,9.80787]
[1776542787078,54.57,75680.55,1.05,-0.0684,3e-05,9.76866]
[1776542790063,54.57,75680.02,1.05,-0.06842,3e-05,9.77107]
[1776542792444,54.57,75679.63,1.05,-0.06842,3e-05,9.76995]
[1776542796483,54.57,75683.9,1.05,-0.06829,3e-05,9.75657]
[1776542802185,54.58,75685.47,1.05,-0.06826,3e-05,9.75291]
[1776542807219,54.58,75685.91,1.05,-0.06826,3e-05,9.75287]
[1776542810760,54.58,75690.05,1.05,-0.06813,3e-05,9.73944]
[1776542811245,54.58,75697.73,1.05,-0.06788,3e-05,9.7132]
[1776542811276,54.58,75697.73,1.05,-0.06788,3e-05,9.7132]
[1776542811531,54.58,75697.73,1.05,-0.06788,3e-05,9.7132]
[1776542811675,54.58,75698.63,1.05,-0.06785,3e-05,9.71009]
[1776542814410,54.59,75705.89,1.05,-0.06762,3e-05,9.68546]
[1776542815251,54.59,75706.19,1.05,-0.06762,3e-05,9.68468]
[1776542815413,54.59,75705.76,1.05,-0.06763,3e-05,9.68657]
[1776542815907,54.59,75705.76,1.05,-0.06763,3e-05,9.68657]
[1776542816283,54.59,75705.45,1.05,-0.06765,3e-05,9.68804]
[1776542818527,54.59,75706.34,1.05,-0.06762,3e-05,9.68497]
[1776542818537,54.59,75706.34,1.05,-0.06762,3e-05,9.68497]
[1776542818582,54.59,75705.74,1.05,-0.06764,3e-05,9.68716]
[1776542824714,54.59,75706.09,1.05,-0.06763,3e-05,9.68656]
[1776542824761,54.59,75705.81,1.05,-0.06764,3e-05,9.68765]
[1776542826813,54.59,75691.43,1.05,-0.06811,3e-05,9.73762]
[1776542829395,54.59,75686.26,1.05,-0.06828,3e-05,9.75587]
[1776542829399,54.59,75686.23,1.05,-0.06828,3e-05,9.75598]
[1776542830284,54.59,75686.23,1.05,-0.06828,3e-05,9.75598]
[1776542830385,54.59,75686.21,1.05,-0.06829,3e-05,9.75605]
[1776542835416,54.6,75686.19,1.05,-0.0683,3e-05,9.75751]
[1776542836242,54.6,75686.19,1.05,-0.0683,3e-05,9.75751]
[1776542840275,54.6,75693.4,1.05,-0.06808,3e-05,9.73396]
[1776542843299,54.6,75693.6,1.05,-0.06807,3e-05,9.7333]
[1776542848506,54.6,75694.71,1.05,-0.06805,3e-05,9.73137]
[1776542851062,54.61,75685.95,1.05,-0.06834,3e-05,9.76255]
[1776542851527,54.61,75685.4,1.05,-0.06835,3e-05,9.76168]
[1776542857132,54.61,75687.98,1.05,-0.06827,3e-05,9.75386]
[1776542857571,54.61,75687.98,1.05,-0.06827,3e-05,9.75414]
[1776542861177,54.61,75688.64,1.05,-0.06826,3e-05,9.75272]
[1776542861598,54.61,75688.64,1.05,-0.06826,3e-05,9.753]
[1776542865735,54.61,75688.83,1.05,-0.06826,3e-05,9.75263]
[1776542865752,54.62,75689.97,1.05,-0.06823,3e-05,9.7495]
[1776542874689,54.62,75694.47,1.05,-0.06811,3e-05,9.73647]
[1776542879725,54.63,75696.22,1.05,-0.06806,3e-05,9.73184]
[1776542880925,54.63,75696.22,1.05,-0.06806,3e-05,9.73184]
[1776542881810,54.63,75692.49,1.05,-0.06818,3e-05,9.74472]
[1776542882347,54.63,75692.49,1.05,-0.06818,3e-05,9.74472]
[1776542882745,54.63,75692.49,1.05,-0.06818,3e-05,9.74472]
[1776542883141,54.63,75692.49,1.05,-0.06818,3e-05,9.74472]
[1776542883753,54.63,75696.24,1.05,-0.06806,3e-05,9.73202]
[1776542888787,54.63,75696.11,1.05,-0.06808,3e-05,9.73326]
[1776542893823,54.63,75696.42,1.05,-0.06808,3e-05,9.73376]
[1776542898852,54.64,75702.66,1.05,-0.06788,3e-05,9.71277]
[1776542905905,54.64,75703.8,1.05,-0.06785,3e-05,9.70909]
[1776542911065,54.64,75702.35,1.05,-0.0679,3e-05,9.71428]
[1776542917993,54.64,75702.15,1.05,-0.06789,3e-05,9.71233]
[1776542924597,54.64,75706.2,1.05,-0.06776,3e-05,9.69868]
[1776542930406,54.64,75703.61,1.05,-0.06785,3e-05,9.70818]
[1776542936120,54.64,75703.01,1.05,-0.06787,3e-05,9.7107]
[1776542937451,54.64,75703.01,1.05,-0.06787,3e-05,9.7107]
[1776542937477,54.64,75702.87,1.05,-0.06788,3e-05,9.71126]
[1776542940951,54.64,75688.52,1.05,-0.06835,3e-05,9.76113]
[1776542942517,54.64,75688.52,1.05,-0.06835,3e-05,9.76113]
[1776542942557,54.64,75683.97,1.05,-0.06849,3e-05,9.77685]
[1776542946352,54.64,75684.62,1.05,-0.06847,3e-05,9.77453]
[1776542946505,54.64,75684.62,1.05,-0.06847,3e-05,9.77453]
[1776542947865,54.64,75685.23,1.05,-0.06845,3e-05,9.77238]
[1776542947874,54.64,75685.23,1.05,-0.06845,3e-05,9.77238]
[1776542951198,54.64,75686.37,1.05,-0.06841,3e-05,9.76825]
[1776542952016,54.64,75686.37,1.05,-0.06841,3e-05,9.76825]
[1776542957272,54.64,75686.87,1.05,-0.0684,3e-05,9.76632]
[1776542962306,54.64,75689.5,1.05,-0.06831,3e-05,9.75705]
[1776542967609,54.64,75689.78,1.05,-0.0683,3e-05,9.75595]
[1776542974391,54.64,75690.64,1.05,-0.06825,3e-05,9.74972]
[1776542980761,54.64,75691.82,1.05,-0.06821,3e-05,9.74555]
[1776542988489,54.64,75692.44,1.05,-0.06819,3e-05,9.74328]
[1776542994569,54.64,75692.63,1.05,-0.06818,3e-05,9.7426]
[1776543000905,54.64,75693.52,1.05,-0.06815,3e-05,9.73937]
[1776543004479,54.64,75693.73,1.05,-0.06814,3e-05,9.73858]
[1776543004601,54.64,75693.78,1.05,-0.06814,3e-05,9.7384]
[1776543005457,54.64,75693.78,1.05,-0.06814,3e-05,9.7384]
[1776543005608,54.64,75681.42,1.05,-0.06855,3e-05,9.78136]
[1776543009569,54.64,75688.18,1.05,-0.06833,3e-05,9.75806]
[1776543009676,54.64,75688.18,1.05,-0.06833,3e-05,9.75806]
[1776543009751,54.64,75688.69,1.05,-0.06831,3e-05,9.75624]
[1776543015679,54.64,75700.54,1.05,-0.06793,3e-05,9.71526]
[1776543017578,54.64,75700.4,1.05,-0.06793,3e-05,9.7158]
[1776543017702,54.64,75700.03,1.05,-0.06794,3e-05,9.71708]
[1776543019711,54.64,75704.25,1.05,-0.06781,3e-05,9.70252]
[1776543019720,54.64,75705.14,1.05,-0.06778,3e-05,9.69944]
[1776543024748,54.64,75705.38,1.05,-0.06777,3e-05,9.69865]
[1776543029780,54.64,75704.95,1.05,-0.06779,3e-05,9.7006]
[1776543031936,54.64,75704.76,1.05,-0.06779,3e-05,9.70125]
[1776543032031,54.64,75704.58,1.05,-0.06778,3e-05,9.699]
[1776543036883,54.64,75704.58,1.05,-0.06778,3e-05,9.699]
[1776543036923,54.64,75703.13,1.05,-0.06783,3e-05,9.70435]
[1776543041048,54.64,75708.53,1.05,-0.06766,3e-05,9.68576]
[1776543041869,54.64,75702.3,1.05,-0.06786,3e-05,9.70732]
[1776543046901,54.64,75693.17,1.05,-0.06816,3e-05,9.73892]
[1776543051935,54.64,75693.1,1.05,-0.06816,3e-05,9.73896]
[1776543052565,54.64,75693.1,1.05,-0.06816,3e-05,9.73896]
[1776543052597,54.64,75693.1,1.05,-0.06816,3e-05,9.73896]
[1776543053085,54.64,75684.1,1.05,-0.06845,3e-05,9.77006]
[1776543054478,54.64,75684.1,1.05,-0.06845,3e-05,9.77006]
[1776543054958,54.64,75678.61,1.05,-0.06863,3e-05,9.78908]
[1776543061338,54.64,75681.47,1.05,-0.06853,3e-05,9.77886]
[1776543069058,54.64,75687.65,1.05,-0.06833,3e-05,9.75717]
[1776543069335,54.64,75687.65,1.05,-0.06833,3e-05,9.75717]
[1776543070063,54.64,75688.05,1.05,-0.06832,3e-05,9.75576]
[1776543073296,54.64,75696.61,1.05,-0.06804,3e-05,9.72614]
[1776543074284,54.64,75696.16,1.05,-0.06805,3e-05,9.72771]
[1776543075231,54.64,75697.11,1.05,-0.06802,3e-05,9.72443]
[1776543076799,54.64,75697.11,1.05,-0.06802,3e-05,9.72445]
[1776543079186,54.64,75696.32,1.05,-0.06805,3e-05,9.72722]
[1776543079193,54.64,75696.32,1.05,-0.06805,3e-05,9.72722]
[1776543082967,54.64,75697.24,1.05,-0.06802,3e-05,9.72406]
[1776543084981,54.64,75697.17,1.05,-0.06802,3e-05,9.72433]
[1776543086224,54.64,75697.01,1.05,-0.06803,3e-05,9.7249]
[1776543086231,54.64,75697.01,1.05,-0.06803,3e-05,9.7249]
[1776543091548,54.64,75697.33,1.05,-0.068,3e-05,9.72081]
[1776543092532,54.64,75697.33,1.05,-0.068,3e-05,9.72081]
[1776543092627,54.64,75697.33,1.05,-0.068,3e-05,9.72081]
[1776543092667,54.64,75697.33,1.05,-0.068,3e-05,9.72081]
[1776543092768,54.64,75697.64,1.05,-0.06799,3e-05,9.71975]
[1776543095235,54.64,75702.7,1.05,-0.06782,3e-05,9.70222]
[1776543099723,54.64,75702.24,1.05,-0.06784,3e-05,9.70369]
[1776543099824,54.64,75702.05,1.05,-0.06784,3e-05,9.70433]
[1776543106315,54.64,75697.83,1.05,-0.06798,3e-05,9.71875]
[1776543108311,54.64,75697.67,1.05,-0.06798,3e-05,9.71927]
[1776543108394,54.64,75697.08,1.05,-0.068,3e-05,9.72128]
[1776543109438,54.64,75697.08,1.05,-0.068,3e-05,9.72128]
[1776543109507,54.64,75696.45,1.05,-0.06802,3e-05,9.72343]
[1776543112522,54.64,75695.34,1.05,-0.06806,3e-05,9.7272]
[1776543112534,54.64,75695.34,1.05,-0.06806,3e-05,9.7272]
[1776543112567,54.64,75694.94,1.05,-0.06807,3e-05,9.72856]
[1776543119314,54.64,75690.06,1.05,-0.06823,3e-05,9.74548]
[1776543119692,54.64,75690.06,1.05,-0.06823,3e-05,9.74548]
[1776543127462,54.64,75691.12,1.05,-0.0682,3e-05,9.7421]
[1776543133505,54.64,75692.75,1.05,-0.06815,3e-05,9.7367]
[1776543140554,54.64,75693.15,1.05,-0.06814,3e-05,9.73562]
[1776543148329,54.64,75693.58,1.05,-0.06812,3e-05,9.7343]
[1776543153546,54.64,75693.58,1.05,-0.06811,3e-05,9.73156]
[1776543158680,54.64,75698.16,1.05,-0.06796,3e-05,9.71612]
[1776543164722,54.64,75697.79,1.05,-0.06798,3e-05,9.7178]
[1776543169757,54.65,75697.39,1.05,-0.06799,3e-05,9.71949]
[1776543170769,54.65,75697.39,1.05,-0.06799,3e-05,9.71949]
[1776543170774,54.65,75697.39,1.05,-0.06799,3e-05,9.71949]
[1776543177815,54.65,75697.02,1.05,-0.06801,3e-05,9.72127]
[1776543182850,54.65,75696.64,1.05,-0.06802,3e-05,9.72287]
[1776543187885,54.65,75695.48,1.05,-0.06807,3e-05,9.72716]
[1776543191445,54.65,75695.48,1.05,-0.06807,3e-05,9.72716]
[1776543191915,54.65,75695.54,1.05,-0.06806,3e-05,9.72716]
[1776543192954,54.65,75695.54,1.05,-0.06806,3e-05,9.72716]
[1776543193024,54.65,75699.41,1.05,-0.06794,3e-05,9.71384]
[1776543194792,54.65,75699.41,1.05,-0.06794,3e-05,9.7139]
[1776543194996,54.65,75699.41,1.05,-0.06794,3e-05,9.7139]
[1776543195006,54.65,75699.41,1.05,-0.06794,3e-05,9.7139]
[1776543195040,54.65,75699.15,1.05,-0.06795,3e-05,9.71487]
[1776543201043,54.65,75699.15,1.05,-0.06795,3e-05,9.71515]
[1776543201055,54.65,75698.33,1.05,-0.06798,3e-05,9.71812]
[1776543206117,54.65,75698.98,1.05,-0.06796,3e-05,9.71628]
[1776543212054,54.65,75698.59,1.05,-0.06796,3e-05,9.71493]
[1776543218219,54.65,75698.94,1.05,-0.06795,3e-05,9.71394]
[1776543219403,54.65,75698.94,1.05,-0.06795,3e-05,9.71401]
[1776543219411,54.65,75698.94,1.05,-0.06795,3e-05,9.71401]
[1776543220157,54.65,75698.94,1.05,-0.06795,3e-05,9.71401]
[1776543220121,54.65,75696.14,1.05,-0.06804,3e-05,9.72368]
[1776543221118,54.65,75696.14,1.05,-0.06804,3e-05,9.72368]
[1776543221210,54.65,75679.35,1.05,-0.06859,3e-05,9.78175]
[1776543223522,54.65,75677.94,1.05,-0.06863,3e-05,9.78667]
[1776543224288,54.65,75686.26,1.05,-0.06836,3e-05,9.75783]
[1776543224768,54.65,75686.26,1.05,-0.06836,3e-05,9.75783]
[1776543225025,54.65,75686.26,1.05,-0.06836,3e-05,9.75783]
[1776543225156,54.65,75686.55,1.05,-0.06835,3e-05,9.75679]
[1776543230190,54.65,75699.0,1.05,-0.06794,3e-05,9.71304]
[1776543231748,54.65,75699.28,1.05,-0.06793,3e-05,9.71183]
[1776543237239,54.65,75699.12,1.05,-0.06792,3e-05,9.71088]
[1776543242801,54.64,75698.94,1.05,-0.06792,3e-05,9.71052]
[1776543248318,54.64,75698.36,1.05,-0.06793,3e-05,9.71114]
[1776543252017,54.64,75698.36,1.05,-0.06793,3e-05,9.71114]
[1776543252046,54.64,75702.73,1.05,-0.06778,3e-05,9.6955]
[1776543257381,54.64,75697.99,1.05,-0.06794,3e-05,9.71242]
[1776543262750,54.64,75697.36,1.05,-0.06796,3e-05,9.715]
[1776543267725,54.64,75697.23,1.05,-0.06797,3e-05,9.71569]
[1776543267726,54.64,75697.15,1.05,-0.06797,3e-05,9.71612]
[1776543270244,54.64,75697.15,1.05,-0.06797,3e-05,9.7162]
[1776543275590,54.64,75691.51,1.05,-0.06814,3e-05,9.73288]
[1776543277576,54.64,75692.5,1.05,-0.06811,3e-05,9.72956]
[1776543277596,54.64,75698.43,1.05,-0.06792,3e-05,9.70912]
[1776543282890,54.64,75699.24,1.05,-0.06789,3e-05,9.70665]
[1776543288598,54.65,75697.51,1.05,-0.06795,3e-05,9.71307]
[1776543294640,54.65,75697.39,1.05,-0.06796,3e-05,9.71393]
[1776543300682,54.65,75696.72,1.05,-0.06799,3e-05,9.71668]
[1776543305717,54.65,75696.56,1.05,-0.06799,3e-05,9.71759]
[1776543312247,54.65,75696.26,1.05,-0.06801,3e-05,9.71877]
[1776543313111,54.65,75713.73,1.05,-0.06744,3e-05,9.65897]
[1776543315259,54.65,75720.47,1.05,-0.06723,3e-05,9.63568]
[1776543315755,54.65,75721.55,1.05,-0.06719,3e-05,9.63192]
[1776543321264,54.65,75718.57,1.05,-0.06728,3e-05,9.64194]
[1776543327871,54.65,75716.26,1.05,-0.06735,3e-05,9.64923]
[1776543331964,54.65,75714.8,1.05,-0.0674,3e-05,9.65407]
[1776543331969,54.65,75714.8,1.05,-0.0674,3e-05,9.65407]
[1776543333658,54.65,75714.8,1.05,-0.06738,3e-05,9.65068]
[1776543333956,54.65,75714.8,1.05,-0.06738,3e-05,9.65068]
[1776543334022,54.65,75714.8,1.05,-0.06738,3e-05,9.65068]
[1776543334072,54.65,75714.8,1.05,-0.06738,3e-05,9.65068]
[1776543334082,54.65,75708.26,1.05,-0.06759,3e-05,9.6732]
[1776543339377,54.65,75701.52,1.05,-0.06781,3e-05,9.69664]
[1776543339404,54.65,75701.52,1.05,-0.06781,3e-05,9.69664]
[1776543339957,54.65,75701.41,1.05,-0.06781,3e-05,9.6972]
[1776543350028,54.65,75701.38,1.05,-0.06782,3e-05,9.69814]
[1776543355082,54.65,75698.74,1.05,-0.06791,3e-05,9.70755]
[1776543360098,54.65,75694.97,1.05,-0.06804,3e-05,9.72093]
[1776543365135,54.65,75693.23,1.05,-0.06809,3e-05,9.7272]
[1776543370169,54.65,75696.75,1.05,-0.06798,3e-05,9.71534]
[1776543375203,54.65,75699.27,1.05,-0.0679,3e-05,9.70699]
[1776543380238,54.65,75706.37,1.05,-0.06767,3e-05,9.68249]
[1776543381763,54.65,75707.18,1.05,-0.06765,3e-05,9.6796]
[1776543382049,54.65,75707.18,1.05,-0.06765,3e-05,9.6796]
[1776543388293,54.65,75707.36,1.05,-0.06764,3e-05,9.67831]
[1776543394335,54.65,75707.3,1.05,-0.06761,3e-05,9.67489]
[1776543397709,54.65,75711.22,1.05,-0.06748,3e-05,9.66117]
[1776543398675,54.65,75716.37,1.05,-0.06732,3e-05,9.64339]
[1776543400384,54.65,75716.24,1.05,-0.06732,3e-05,9.64379]
[1776543401323,54.65,75717.52,1.05,-0.06728,3e-05,9.63934]
[1776543401388,54.65,75713.63,1.05,-0.0674,3e-05,9.65268]
[1776543402407,54.65,75713.63,1.05,-0.0674,3e-05,9.65268]
[1776543402474,54.65,75718.54,1.05,-0.06725,3e-05,9.63574]
[1776543403251,54.65,75718.54,1.05,-0.06725,3e-05,9.63574]
[1776543404470,54.65,75718.54,1.05,-0.06725,3e-05,9.63568]
[1776543406535,54.65,75718.67,1.05,-0.06724,3e-05,9.63509]
[1776543406541,54.65,75718.67,1.05,-0.06724,3e-05,9.63509]
[1776543407343,54.65,75718.67,1.05,-0.06724,3e-05,9.63509]
[1776543408349,54.65,75720.09,1.05,-0.06719,3e-05,9.63017]
[1776543413467,54.65,75721.86,1.05,-0.06713,3e-05,9.6238]
[1776543419511,54.65,75722.69,1.05,-0.06711,3e-05,9.62067]
[1776543424146,54.65,75724.98,1.05,-0.06703,3e-05,9.61267]
[1776543429649,54.65,75729.98,1.05,-0.06687,3e-05,9.59535]
[1776543436629,54.64,75724.95,1.05,-0.06703,3e-05,9.61229]
[1776543441665,54.65,75710.56,1.05,-0.06749,3e-05,9.6622]
[1776543445082,54.65,75708.84,1.05,-0.06755,3e-05,9.66829]
[1776543446037,54.65,75707.4,1.05,-0.0676,3e-05,9.67332]
[1776543448422,54.65,75707.11,1.05,-0.06761,3e-05,9.67438]
[1776543449156,54.65,75707.13,1.05,-0.06761,3e-05,9.67448]
[1776543458786,54.64,75711.74,1.05,-0.06743,3e-05,9.65447]
[1776543461328,54.64,75712.21,1.05,-0.06742,3e-05,9.65274]
[1776543464282,54.64,75712.6,1.05,-0.0674,3e-05,9.65096]
[1776543469861,54.64,75712.89,1.05,-0.06738,3e-05,9.64933]
[1776543473174,54.64,75713.78,1.05,-0.06735,3e-05,9.64606]
[1776543473188,54.64,75713.78,1.05,-0.06735,3e-05,9.64606]
[1776543476328,54.64,75714.83,1.05,-0.06732,3e-05,9.64217]
[1776543476351,54.64,75718.94,1.05,-0.06718,3e-05,9.62795]
[1776543477648,54.64,75718.94,1.05,-0.06718,3e-05,9.62787]
[1776543477685,54.64,75718.94,1.05,-0.06718,3e-05,9.62787]
[1776543478259,54.64,75723.66,1.05,-0.06703,3e-05,9.61159]
[1776543481691,54.64,75723.29,1.05,-0.06704,3e-05,9.61276]
[1776543481707,54.64,75723.29,1.05,-0.06704,3e-05,9.61276]
[1776543481944,54.64,75723.28,1.05,-0.06704,3e-05,9.61276]
[1776543483309,54.64,75723.28,1.05,-0.06704,3e-05,9.61276]
[1776543483732,54.64,75723.23,1.05,-0.06704,3e-05,9.6129]
[1776543487968,54.64,75723.23,1.05,-0.06704,3e-05,9.61285]
[1776543489838,54.64,75725.91,1.05,-0.06696,3e-05,9.60357]
[1776543495570,54.64,75721.42,1.05,-0.0671,3e-05,9.61889]
[1776543501136,54.64,75726.17,1.05,-0.06694,3e-05,9.6023]
[1776543503632,54.64,75732.77,1.05,-0.06673,3e-05,9.57963]
[1776543504070,54.64,75732.77,1.05,-0.06673,3e-05,9.57963]
[1776543504102,54.64,75737.56,1.05,-0.06658,3e-05,9.56324]
[1776543506093,54.64,75737.56,1.05,-0.06658,3e-05,9.56324]
[1776543506150,54.64,75738.91,1.05,-0.06654,3e-05,9.55871]
[1776543507244,54.64,75738.91,1.05,-0.06654,3e-05,9.55871]
[1776543507253,54.64,75738.91,1.05,-0.06654,3e-05,9.55871]
[1776543510156,54.64,75740.01,1.05,-0.0665,3e-05,9.55507]
[1776543510226,54.64,75740.01,1.05,-0.0665,3e-05,9.55511]
[1776543513327,54.64,75740.01,1.05,-0.0665,3e-05,9.55511]
[1776543514184,54.64,75740.01,1.05,-0.06649,3e-05,9.5522]
[1776543514285,54.64,75740.01,1.05,-0.06649,3e-05,9.55224]
[1776543521219,54.64,75746.91,1.05,-0.06627,3e-05,9.52888]
[1776543526382,54.64,75749.8,1.05,-0.06618,3e-05,9.51914]
[1776543526449,54.64,75749.8,1.05,-0.06618,3e-05,9.51916]
[1776543530516,54.64,75751.56,1.05,-0.06612,3e-05,9.51319]
[1776543536191,54.64,75744.27,1.05,-0.06636,3e-05,9.53814]
[1776543538569,54.64,75740.73,1.05,-0.06647,3e-05,9.55022]
[1776543539348,54.64,75740.28,1.05,-0.06648,3e-05,9.55171]
[1776543544381,54.64,75740.93,1.05,-0.06646,3e-05,9.54937]
[1776543547386,54.64,75741.57,1.05,-0.06644,3e-05,9.54718]
[1776543548225,54.64,75742.73,1.05,-0.0664,3e-05,9.54321]
[1776543553445,54.64,75744.27,1.05,-0.06635,3e-05,9.53794]
[1776543554796,54.64,75744.9,1.05,-0.06633,3e-05,9.53579]
[1776543554898,54.64,75744.9,1.05,-0.06633,3e-05,9.53579]
[1776543555460,54.64,75746.22,1.05,-0.06629,3e-05,9.53128]
[1776543560499,54.64,75750.75,1.05,-0.06615,3e-05,9.5159]
[1776543562179,54.64,75752.48,1.05,-0.06609,3e-05,9.51002]
[1776543562395,54.64,75752.48,1.05,-0.06609,3e-05,9.51002]
[1776543562464,54.64,75752.48,1.05,-0.06609,3e-05,9.51002]
[1776543562557,54.64,75776.96,1.05,-0.06532,3e-05,9.42666]
[1776543567010,54.64,75777.13,1.05,-0.06531,3e-05,9.42577]
[1776543568733,54.64,75777.53,1.05,-0.0653,3e-05,9.42417]
[1776543574593,54.64,75774.38,1.05,-0.06537,3e-05,9.43123]
[1776543575171,54.64,75774.38,1.05,-0.06537,3e-05,9.43123]
[1776543575186,54.64,75774.38,1.05,-0.06537,3e-05,9.43123]
[1776543575599,54.64,75774.87,1.05,-0.06536,3e-05,9.42945]
[1776543577193,54.64,75774.87,1.05,-0.06536,3e-05,9.42945]
[1776543577279,54.64,75774.64,1.05,-0.06536,3e-05,9.43011]
[1776543582649,54.63,75774.51,1.05,-0.06536,3e-05,9.42985]
[1776543586185,54.63,75774.51,1.05,-0.06536,3e-05,9.42985]
[1776543586441,54.63,75774.72,1.05,-0.06535,3e-05,9.42878]
[1776543587163,54.63,75774.72,1.05,-0.06535,3e-05,9.42878]
[1776543587299,54.63,75774.72,1.05,-0.06535,3e-05,9.42878]
[1776543587348,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543587717,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543587798,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543587831,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543587979,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543587987,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543588173,54.63,75752.32,1.05,-0.06606,3e-05,9.50494]
[1776543588245,54.63,75739.36,1.05,-0.06647,3e-05,9.54946]
[1776543591723,54.63,75715.16,1.05,-0.06725,3e-05,9.63231]
[1776543594744,54.63,75713.9,1.05,-0.06728,3e-05,9.63634]
[1776543595545,54.63,75706.67,1.05,-0.06752,3e-05,9.66139]
[1776543598334,54.63,75686.65,1.05,-0.06817,3e-05,9.7308]
[1776543603648,54.63,75690.57,1.05,-0.06804,3e-05,9.71725]
[1776543603689,54.63,75690.57,1.05,-0.06804,3e-05,9.71723]
[1776543604545,54.63,75690.57,1.05,-0.06804,3e-05,9.71723]
[1776543609667,54.63,75700.94,1.05,-0.06771,3e-05,9.68162]
[1776543609869,54.63,75700.55,1.05,-0.06772,3e-05,9.6825]
[1776543614905,54.63,75701.18,1.05,-0.06768,3e-05,9.67918]
[1776543619941,54.63,75702.56,1.05,-0.06763,3e-05,9.6733]
[1776543624975,54.62,75703.83,1.05,-0.06758,3e-05,9.66788]
[1776543628534,54.62,75704.82,1.05,-0.06754,3e-05,9.66408]
[1776543628540,54.62,75704.82,1.05,-0.06754,3e-05,9.66408]
[1776543634037,54.62,75713.25,1.05,-0.06724,3e-05,9.63075]
[1776543639397,54.62,75709.61,1.05,-0.06735,3e-05,9.6426]
[1776543643429,54.62,75708.44,1.05,-0.06739,3e-05,9.64621]
[1776543644272,54.62,75700.54,1.05,-0.06764,3e-05,9.67329]
[1776543644468,54.62,75700.54,1.05,-0.06764,3e-05,9.67329]
[1776543653558,54.61,75697.31,1.05,-0.06774,3e-05,9.68341]
[1776543656326,54.61,75697.31,1.05,-0.06773,3e-05,9.68254]
[1776543664553,54.61,75699.47,1.05,-0.06765,3e-05,9.67409]
[1776543670422,54.61,75690.11,1.05,-0.06794,3e-05,9.705]
[1776543670738,54.6,75689.14,1.05,-0.06797,3e-05,9.70818]
[1776543671598,54.6,75689.14,1.05,-0.06797,3e-05,9.70818]
[1776543671609,54.6,75716.33,1.05,-0.06709,3e-05,9.61411]
[1776543675074,54.6,75712.48,1.05,-0.06721,3e-05,9.62726]
[1776543676912,54.6,75712.34,1.05,-0.06721,3e-05,9.62765]
[1776543679550,54.6,75705.05,1.05,-0.06745,3e-05,9.65263]
[1776543680925,54.6,75703.96,1.05,-0.06748,3e-05,9.6563]
[1776543680940,54.6,75703.96,1.05,-0.06748,3e-05,9.6563]
[1776543681041,54.6,75703.96,1.05,-0.06748,3e-05,9.65621]
[1776543682924,54.6,75703.96,1.05,-0.06748,3e-05,9.65612]
[1776543682929,54.6,75703.96,1.05,-0.06748,3e-05,9.65612]
[1776543683599,54.6,75704.31,1.05,-0.06747,3e-05,9.65483]
[1776543684157,54.6,75704.31,1.05,-0.06747,3e-05,9.65483]
[1776543684387,54.6,75704.31,1.05,-0.06747,3e-05,9.65475]
[1776543684998,54.6,75704.31,1.05,-0.06747,3e-05,9.65475]
[1776543685731,54.6,75704.48,1.05,-0.06746,3e-05,9.65399]
[1776543686949,54.6,75704.48,1.05,-0.06746,3e-05,9.65399]
[1776543687408,54.6,75704.48,1.05,-0.06746,3e-05,9.65382]
[1776543687892,54.6,75704.48,1.05,-0.06746,3e-05,9.65382]
[1776543687995,54.6,75704.48,1.05,-0.06746,3e-05,9.65382]
[1776543692709,54.6,75703.18,1.05,-0.06748,3e-05,9.65498]
[1776543692720,54.6,75703.18,1.05,-0.06748,3e-05,9.65498]
[1776543693483,54.6,75703.25,1.05,-0.06748,3e-05,9.65464]
[1776543694321,54.6,75703.04,1.05,-0.06748,3e-05,9.65516]
[1776543695086,54.6,75703.04,1.05,-0.06748,3e-05,9.65506]
[1776543695463,54.6,75703.2,1.05,-0.06748,3e-05,9.65441]
[1776543700499,54.6,75703.86,1.05,-0.06745,3e-05,9.65175]
[1776543704790,54.6,75704.83,1.05,-0.06742,3e-05,9.64799]
[1776543704800,54.6,75704.83,1.05,-0.06742,3e-05,9.64799]
[1776543705534,54.6,75704.94,1.05,-0.06741,3e-05,9.64761]
[1776543709501,54.6,75711.26,1.05,-0.06721,3e-05,9.62572]
[1776543710271,54.6,75710.97,1.05,-0.06722,3e-05,9.62663]
[1776543716612,54.6,75708.33,1.05,-0.0673,3e-05,9.63546]
[1776543721648,54.59,75705.85,1.05,-0.06738,3e-05,9.64371]
[1776543723921,54.59,75705.71,1.05,-0.06738,3e-05,9.64406]
[1776543723929,54.59,75705.71,1.05,-0.06738,3e-05,9.64406]
[1776543726228,54.59,75703.0,1.05,-0.06747,3e-05,9.65318]
[1776543726240,54.59,75703.0,1.05,-0.06747,3e-05,9.65318]
[1776543726680,54.59,75698.51,1.05,-0.06761,3e-05,9.66857]
[1776543727596,54.59,75698.51,1.05,-0.06761,3e-05,9.66857]
[1776543727688,54.59,75698.86,1.05,-0.0676,3e-05,9.66724]
[1776543728317,54.59,75698.86,1.05,-0.0676,3e-05,9.66724]
[1776543728695,54.59,75698.0,1.05,-0.06762,3e-05,9.67009]
[1776543729633,54.59,75698.0,1.05,-0.06762,3e-05,9.67009]
[1776543729702,54.59,75695.94,1.05,-0.06769,3e-05,9.6772]
[1776543730128,54.59,75695.94,1.05,-0.06769,3e-05,9.6772]
[1776543732193,54.59,75695.22,1.05,-0.06771,3e-05,9.67942]
[1776543733781,54.59,75695.22,1.05,-0.06771,3e-05,9.67915]
[1776543735747,54.59,75693.54,1.05,-0.06776,3e-05,9.68481]
[1776543735775,54.59,75691.78,1.05,-0.06782,3e-05,9.69061]
[1776543739314,54.59,75691.32,1.05,-0.06783,3e-05,9.69179]
[1776543739828,54.59,75690.27,1.05,-0.06786,3e-05,9.69528]
[1776543740773,54.59,75690.27,1.05,-0.06786,3e-05,9.69528]
[1776543741831,54.59,75680.24,1.05,-0.06818,3e-05,9.72966]
[1776543741861,54.59,75680.24,1.05,-0.06818,3e-05,9.72966]
[1776543743904,54.59,75678.41,1.05,-0.06824,3e-05,9.73557]
[1776543750028,54.58,75680.13,1.05,-0.06817,3e-05,9.72847]
[1776543750071,54.58,75680.55,1.05,-0.06816,3e-05,9.72678]
[1776543753931,54.58,75680.55,1.05,-0.06813,3e-05,9.72303]
[1776543753941,54.58,75680.55,1.05,-0.06813,3e-05,9.72303]
[1776543753945,54.58,75680.55,1.05,-0.06813,3e-05,9.72303]
[1776543754874,54.58,75680.55,1.05,-0.06813,3e-05,9.72256]
[1776543756578,54.58,75680.55,1.05,-0.06813,3e-05,9.72256]
[1776543756772,54.58,75680.55,1.05,-0.06813,3e-05,9.72256]
[1776543757489,54.58,75681.17,1.05,-0.0681,3e-05,9.71994]
[1776543758286,54.58,75675.85,1.05,-0.06828,3e-05,9.73812]
[1776543758311,54.58,75675.85,1.05,-0.06828,3e-05,9.73812]
[1776543758346,54.58,75671.13,1.05,-0.06843,3e-05,9.75423]
[1776543759319,54.58,75671.13,1.05,-0.06843,3e-05,9.75423]
[1776543759337,54.58,75670.48,1.05,-0.06845,3e-05,9.7562]
[1776543760118,54.58,75670.48,1.05,-0.06845,3e-05,9.7562]
[1776543760235,54.58,75670.48,1.05,-0.06845,3e-05,9.7562]
[1776543766315,54.57,75665.4,1.05,-0.06859,3e-05,9.77191]
[1776543772479,54.57,75665.4,1.05,-0.06858,3e-05,9.77081]
[1776543773414,54.57,75665.55,1.05,-0.06857,3e-05,9.76975]
[1776543775915,54.57,75665.55,1.05,-0.06857,3e-05,9.76949]
[1776543777670,54.57,75665.55,1.05,-0.06857,3e-05,9.76872]
[1776543778515,54.56,75665.55,1.05,-0.06856,3e-05,9.76846]
[1776543778574,54.56,75665.55,1.05,-0.06856,3e-05,9.76846]
[1776543778580,54.56,75665.55,1.05,-0.06856,3e-05,9.76846]
[1776543780267,54.56,75668.86,1.05,-0.06845,3e-05,9.75671]
[1776543780492,54.56,75668.86,1.05,-0.06845,3e-05,9.75671]
[1776543781672,54.56,75669.08,1.05,-0.06844,3e-05,9.75543]
[1776543785531,54.56,75669.95,1.05,-0.06841,3e-05,9.75215]
[1776543786580,54.56,75670.62,1.05,-0.06838,3e-05,9.74878]
[1776543786622,54.56,75670.62,1.05,-0.06838,3e-05,9.74878]
[1776543786628,54.56,75670.62,1.05,-0.06838,3e-05,9.74878]
[1776543792136,54.55,75669.59,1.05,-0.0684,3e-05,9.75075]
[1776543793599,54.55,75669.59,1.05,-0.0684,3e-05,9.75075]
[1776543794753,54.55,75665.75,1.05,-0.06852,3e-05,9.76353]
[1776543800193,54.55,75665.2,1.05,-0.06852,3e-05,9.76372]
[1776543805194,54.55,75673.69,1.05,-0.06824,3e-05,9.73352]
[1776543805202,54.55,75673.69,1.05,-0.06824,3e-05,9.73352]
[1776543810263,54.54,75677.51,1.05,-0.06809,3e-05,9.71839]
[1776543816403,54.54,75677.82,1.05,-0.06806,3e-05,9.71334]
[1776543819673,54.54,75678.25,1.05,-0.06803,3e-05,9.71092]
[1776543820100,54.54,75678.53,1.05,-0.06802,3e-05,9.70971]
[1776543820481,54.54,75678.53,1.05,-0.06802,3e-05,9.70971]
[1776543821114,54.54,75678.89,1.05,-0.06801,3e-05,9.70823]
[1776543822194,54.54,75678.89,1.05,-0.06801,3e-05,9.708]
[1776543822204,54.54,75678.89,1.05,-0.06801,3e-05,9.708]
[1776543823813,54.53,75679.26,1.05,-0.06799,3e-05,9.70649]
[1776543824258,54.53,75679.8,1.05,-0.06797,3e-05,9.70438]
[1776543825190,54.53,75679.8,1.05,-0.06797,3e-05,9.70414]
[1776543826310,54.53,75679.8,1.05,-0.06797,3e-05,9.70391]
[1776543827801,54.53,75681.15,1.05,-0.06792,3e-05,9.699]
[1776543827902,54.53,75681.15,1.05,-0.06792,3e-05,9.69876]
[1776543828558,54.53,75681.15,1.05,-0.06792,3e-05,9.69876]
[1776543828659,54.53,75681.15,1.05,-0.06792,3e-05,9.69852]
[1776543834366,54.53,75671.29,1.05,-0.06823,3e-05,9.73165]
[1776543839470,54.52,75671.34,1.05,-0.06821,3e-05,9.7297]
[1776543844505,54.52,75679.18,1.05,-0.06795,3e-05,9.70148]
[1776543849782,54.52,75680.09,1.05,-0.06791,3e-05,9.69747]
[1776543849888,54.52,75680.09,1.05,-0.06791,3e-05,9.69747]
[1776543849902,54.52,75680.09,1.05,-0.06791,3e-05,9.69747]
[1776543854456,54.52,75695.66,1.05,-0.0674,3e-05,9.64298]
[1776543861916,54.51,75696.56,1.05,-0.06736,3e-05,9.63923]
[1776543868673,54.51,75697.38,1.05,-0.06734,3e-05,9.63627]
[1776543873709,54.51,75692.1,1.05,-0.06749,3e-05,9.65124]
[1776543882598,54.51,75691.3,1.05,-0.06751,3e-05,9.65351]
[1776543887807,54.51,75689.53,1.05,-0.06755,3e-05,9.65845]
[1776543892844,54.51,75689.29,1.05,-0.06756,3e-05,9.65879]
[1776543897878,54.51,75692.72,1.05,-0.06744,3e-05,9.64651]
[1776543902914,54.51,75694.14,1.05,-0.06739,3e-05,9.64121]
[1776543907949,54.51,75693.49,1.05,-0.06741,3e-05,9.64305]
[1776543912984,54.5,75693.55,1.05,-0.0674,3e-05,9.64241]
[1776543918019,54.5,75689.5,1.05,-0.06753,3e-05,9.65594]
[1776543923054,54.5,75688.88,1.05,-0.06755,3e-05,9.65756]
[1776543931114,54.5,75688.75,1.05,-0.06752,3e-05,9.65407]
[1776543936149,54.5,75690.44,1.05,-0.06746,3e-05,9.64764]
[1776543941184,54.5,75691.14,1.05,-0.06744,3e-05,9.64462]
[1776543947580,54.49,75697.17,1.05,-0.06724,3e-05,9.62318]
[1776543948439,54.49,75697.17,1.05,-0.06724,3e-05,9.62318]
[1776543949335,54.49,75697.17,1.05,-0.06723,3e-05,9.62311]
[1776543951716,54.49,75697.72,1.05,-0.06722,3e-05,9.62114]
[1776543951816,54.49,75697.84,1.05,-0.06721,3e-05,9.6206]
[1776543952374,54.49,75697.84,1.05,-0.06721,3e-05,9.6206]
[1776543952614,54.49,75697.84,1.05,-0.06721,3e-05,9.62054]
[1776543959113,54.49,75695.06,1.05,-0.0673,3e-05,9.62985]
[1776543959129,54.49,75695.06,1.05,-0.0673,3e-05,9.62985]
[1776543959172,54.49,75694.05,1.05,-0.06733,3e-05,9.63328]
[1776543964349,54.49,75694.03,1.05,-0.06733,3e-05,9.63306]
[1776543969122,54.49,75695.33,1.05,-0.06728,3e-05,9.62841]
[1776543969133,54.49,75695.33,1.05,-0.06728,3e-05,9.62841]
[1776543969586,54.49,75695.84,1.05,-0.06727,3e-05,9.6265]
[1776543975426,54.49,75692.14,1.05,-0.06738,3e-05,9.63888]
[1776543976235,54.49,75692.14,1.05,-0.06738,3e-05,9.63888]
[1776543976243,54.49,75692.14,1.05,-0.06738,3e-05,9.63888]
[1776543977022,54.49,75692.14,1.05,-0.06738,3e-05,9.63888]
[1776543977743,54.49,75692.77,1.05,-0.06736,3e-05,9.6368]
[1776543983831,54.49,75693.74,1.05,-0.06734,3e-05,9.63407]
[1776543989526,54.49,75701.26,1.05,-0.0671,3e-05,9.60871]
[1776543994562,54.5,75702.09,1.05,-0.06706,3e-05,9.60348]
[1776543999596,54.5,75701.38,1.05,-0.06709,3e-05,9.60662]
[1776544004775,54.5,75701.34,1.05,-0.0671,3e-05,9.60733]
[1776544004781,54.5,75701.34,1.05,-0.0671,3e-05,9.60733]
[1776544010673,54.5,75701.85,1.05,-0.06709,3e-05,9.6066]
[1776544016714,54.5,75702.01,1.05,-0.06709,3e-05,9.60697]
[1776544021750,54.51,75701.69,1.05,-0.06711,3e-05,9.60886]
[1776544023650,54.51,75701.69,1.05,-0.06711,3e-05,9.60886]
[1776544024644,54.51,75701.67,1.05,-0.06711,3e-05,9.60925]
[1776544024754,54.51,75701.67,1.05,-0.06711,3e-05,9.60925]
[1776544024760,54.51,75701.67,1.05,-0.06711,3e-05,9.60925]
[1776544025299,54.51,75701.11,1.05,-0.06713,3e-05,9.61133]
[1776544025453,54.51,75701.11,1.05,-0.06713,3e-05,9.61133]
[1776544027793,54.51,75722.34,1.05,-0.06645,3e-05,9.53865]
[1776544032828,54.51,75720.29,1.05,-0.06652,3e-05,9.54543]
[1776544038869,54.51,75719.67,1.05,-0.06654,3e-05,9.54798]
[1776544043904,54.51,75716.9,1.05,-0.06662,3e-05,9.55665]
[1776544048939,54.5,75711.72,1.05,-0.06678,3e-05,9.57354]
[1776544054670,54.5,75711.14,1.05,-0.06677,3e-05,9.57158]
[1776544060022,54.5,75709.49,1.05,-0.06681,3e-05,9.57616]
[1776544065053,54.5,75709.73,1.05,-0.0668,3e-05,9.57439]
[1776544070091,54.49,75705.74,1.05,-0.06692,3e-05,9.58747]
[1776544075123,54.5,75702.92,1.05,-0.06702,3e-05,9.59763]
[1776544080160,54.49,75701.99,1.05,-0.06704,3e-05,9.60011]
[1776544089221,54.49,75702.89,1.05,-0.06699,3e-05,9.59519]
[1776544094257,54.49,75702.68,1.05,-0.06699,3e-05,9.59489]
[1776544102314,54.48,75704.01,1.05,-0.06693,3e-05,9.58865]
[1776544109362,54.48,75704.77,1.05,-0.0669,3e-05,9.58461]
[1776544114795,54.48,75705.42,1.05,-0.06686,3e-05,9.57984]
[1776544122454,54.48,75705.63,1.05,-0.06685,3e-05,9.57858]
[1776544131319,54.48,75705.56,1.05,-0.06685,3e-05,9.57851]
[1776544138564,54.48,75705.74,1.05,-0.06685,3e-05,9.57914]
[1776544143600,54.48,75701.35,1.05,-0.067,3e-05,9.5946]
[1776544149642,54.48,75699.15,1.05,-0.06707,3e-05,9.60276]
[1776544150508,54.48,75699.15,1.05,-0.06707,3e-05,9.60276]
[1776544150519,54.48,75699.15,1.05,-0.06707,3e-05,9.60276]
[1776544151364,54.48,75698.15,1.05,-0.06711,3e-05,9.60629]
[1776544152804,54.48,75697.75,1.05,-0.06712,3e-05,9.60767]
[1776544153585,54.48,75697.47,1.05,-0.06713,3e-05,9.60879]
[1776544153592,54.48,75697.47,1.05,-0.06713,3e-05,9.60879]
[1776544161727,54.48,75696.43,1.05,-0.06717,3e-05,9.61308]
[1776544166761,54.49,75690.44,1.05,-0.06737,3e-05,9.63409]
[1776544171796,54.49,75688.95,1.05,-0.0674,3e-05,9.63642]
[1776544175254,54.49,75689.44,1.05,-0.06738,3e-05,9.63478]
[1776544176167,54.49,75689.41,1.05,-0.06739,3e-05,9.63498]
[1776544179481,54.49,75691.06,1.05,-0.06733,3e-05,9.62934]
[1776544181298,54.49,75691.06,1.05,-0.06733,3e-05,9.6295]
[1776544190924,54.49,75695.57,1.05,-0.06719,3e-05,9.61428]
[1776544190935,54.49,75695.57,1.05,-0.06719,3e-05,9.61428]
[1776544191606,54.49,75695.57,1.05,-0.06719,3e-05,9.61466]
[1776544193543,54.49,75695.57,1.05,-0.0672,3e-05,9.61478]
[1776544196377,54.49,75698.06,1.05,-0.06712,3e-05,9.60639]
[1776544196384,54.49,75698.06,1.05,-0.06712,3e-05,9.60639]
[1776544202007,54.49,75703.43,1.05,-0.06695,3e-05,9.5883]
[1776544207041,54.49,75705.54,1.05,-0.06688,3e-05,9.58154]
[1776544207792,54.49,75705.54,1.05,-0.06688,3e-05,9.58154]
[1776544208371,54.49,75705.54,1.05,-0.06688,3e-05,9.58154]
[1776544209058,54.49,75713.32,1.05,-0.06664,3e-05,9.55503]
[1776544214032,54.49,75726.84,1.05,-0.0662,3e-05,9.50863]
[1776544214099,54.49,75727.83,1.05,-0.06617,3e-05,9.50516]
[1776544219125,54.49,75728.68,1.05,-0.06614,3e-05,9.50183]
[1776544224308,54.49,75730.19,1.05,-0.06609,3e-05,9.49631]
[1776544229557,54.49,75731.54,1.05,-0.06604,3e-05,9.49131]
[1776544230203,54.49,75732.88,1.05,-0.066,3e-05,9.48644]
[1776544235238,54.49,75743.04,1.05,-0.06565,3e-05,9.44839]
[1776544240272,54.49,75746.77,1.05,-0.06553,3e-05,9.43536]
[1776544245307,54.49,75747.98,1.05,-0.06549,3e-05,9.43082]
[1776544250342,54.49,75750.02,1.05,-0.06542,3e-05,9.42339]
[1776544255779,54.48,75751.11,1.05,-0.06538,3e-05,9.41909]
[1776544261419,54.48,75750.31,1.05,-0.0654,3e-05,9.42127]
[1776544264555,54.48,75750.04,1.05,-0.06541,3e-05,9.42187]
[1776544264655,54.48,75748.18,1.05,-0.06547,3e-05,9.42821]
[1776544270489,54.48,75746.07,1.05,-0.06553,3e-05,9.43467]
[1776544275920,54.48,75746.13,1.05,-0.06552,3e-05,9.4337]
[1776544285990,54.47,75745.37,1.05,-0.06553,3e-05,9.43504]
[1776544290994,54.47,75739.42,1.05,-0.06571,3e-05,9.45473]
[1776544296061,54.47,75739.4,1.05,-0.06569,3e-05,9.45105]
[1776544301709,54.47,75738.74,1.05,-0.0657,3e-05,9.45261]
[1776544306741,54.47,75737.83,1.05,-0.06573,3e-05,9.45503]
[1776544312788,54.47,75736.51,1.05,-0.06576,3e-05,9.45902]
[1776544318216,54.47,75734.7,1.05,-0.06583,3e-05,9.4661]
[1776544323860,54.47,75734.65,1.05,-0.06584,3e-05,9.46714]
[1776544328896,54.47,75734.71,1.05,-0.06584,3e-05,9.46767]
[1776544338361,54.47,75734.5,1.05,-0.06585,3e-05,9.46827]
[1776544347024,54.47,75733.97,1.05,-0.06587,3e-05,9.47055]
[1776544353066,54.47,75734.22,1.05,-0.06584,3e-05,9.46585]
[1776544358501,54.47,75732.62,1.05,-0.06588,3e-05,9.47059]
[1776544364389,54.47,75733.89,1.05,-0.06583,3e-05,9.46554]
[1776544369441,54.47,75733.99,1.05,-0.06583,3e-05,9.46467]
[1776544375220,54.46,75733.24,1.05,-0.06584,3e-05,9.4662]
[1776544380255,54.46,75743.42,1.05,-0.06551,3e-05,9.43094]
[1776544385290,54.46,75743.36,1.05,-0.06551,3e-05,9.4308]
[1776544390325,54.46,75742.46,1.05,-0.06554,3e-05,9.4335]
[1776544395362,54.46,75742.99,1.05,-0.06552,3e-05,9.43129]
[1776544396473,54.46,75742.99,1.05,-0.06552,3e-05,9.43129]
[1776544396488,54.46,75742.58,1.05,-0.06553,3e-05,9.43262]
[1776544402411,54.46,75742.67,1.05,-0.06552,3e-05,9.43182]
[1776544407446,54.46,75741.42,1.05,-0.06556,3e-05,9.43566]
[1776544412480,54.45,75738.06,1.05,-0.06564,3e-05,9.44361]
[1776544414206,54.45,75735.28,1.05,-0.06573,3e-05,9.45301]
[1776544414778,54.45,75735.28,1.05,-0.06573,3e-05,9.45289]
[1776544415059,54.45,75735.06,1.05,-0.06573,3e-05,9.45352]
[1776544420362,54.45,75734.82,1.05,-0.06574,3e-05,9.45388]
[1776544425572,54.45,75733.28,1.05,-0.06578,3e-05,9.45843]
[1776544430609,54.45,75731.72,1.05,-0.06582,3e-05,9.46314]
[1776544436653,54.45,75731.14,1.05,-0.06584,3e-05,9.46441]
[1776544442700,54.45,75729.63,1.05,-0.06588,3e-05,9.46886]
[1776544447735,54.44,75729.99,1.05,-0.06586,3e-05,9.46704]
[1776544452773,54.44,75729.58,1.05,-0.06587,3e-05,9.46787]
[1776544457808,54.44,75729.58,1.05,-0.06586,3e-05,9.46731]
[1776544465898,54.44,75730.59,1.05,-0.06583,3e-05,9.46342]
[1776544469933,54.44,75745.16,1.05,-0.06536,3e-05,9.413]
[1776544475166,54.44,75748.57,1.05,-0.06523,3e-05,9.39817]
[1776544482982,54.44,75752.19,1.05,-0.06511,3e-05,9.38538]
[1776544488031,54.44,75753.87,1.05,-0.06506,3e-05,9.3794]
[1776544493063,54.43,75750.13,1.05,-0.06517,3e-05,9.39168]
[1776544498386,54.43,75744.9,1.05,-0.06533,3e-05,9.40917]
[1776544498438,54.43,75743.41,1.05,-0.06538,3e-05,9.41404]
[1776544500421,54.43,75743.41,1.05,-0.06538,3e-05,9.41394]
[1776544500522,54.43,75741.98,1.05,-0.06542,3e-05,9.41871]
[1776544506155,54.43,75740.3,1.05,-0.06547,3e-05,9.42387]
[1776544511712,54.43,75738.12,1.05,-0.06554,3e-05,9.43096]
[1776544518239,54.43,75739.41,1.05,-0.06549,3e-05,9.42628]
[1776544523045,54.43,75741.05,1.05,-0.06544,3e-05,9.42045]
[1776544523583,54.43,75748.74,1.05,-0.0652,3e-05,9.39418]
[1776544524843,54.43,75749.37,1.05,-0.06517,3e-05,9.39201]
[1776544525288,54.43,75749.37,1.05,-0.06517,3e-05,9.39198]
[1776544530323,54.43,75753.22,1.05,-0.06505,3e-05,9.37875]
[1776544535358,54.43,75754.93,1.05,-0.06498,3e-05,9.36979]
[1776544540394,54.43,75760.57,1.05,-0.0648,3e-05,9.3506]
[1776544545428,54.43,75769.67,1.05,-0.06452,3e-05,9.31988]
[1776544550463,54.43,75769.66,1.05,-0.06453,3e-05,9.32166]
[1776544555505,54.44,75755.49,1.05,-0.06499,3e-05,9.37133]
[1776544560539,54.44,75759.31,1.05,-0.06488,3e-05,9.35976]
[1776544563629,54.44,75759.59,1.05,-0.06488,3e-05,9.35938]
[1776544563641,54.44,75759.59,1.05,-0.06488,3e-05,9.35938]
[1776544565903,54.44,75758.91,1.05,-0.06491,3e-05,9.36254]
[1776544567616,54.45,75758.51,1.05,-0.06492,3e-05,9.36418]
[1776544573593,54.45,75757.93,1.05,-0.06495,3e-05,9.36727]
[1776544573602,54.45,75757.93,1.05,-0.06495,3e-05,9.36727]
[1776544576334,54.45,75754.5,1.05,-0.06507,3e-05,9.38033]
[1776544577118,54.45,75753.97,1.05,-0.06509,3e-05,9.38241]
[1776544583707,54.46,75750.83,1.05,-0.06521,3e-05,9.39491]
[1776544589080,54.46,75755.48,1.05,-0.06507,3e-05,9.38044]
[1776544596795,54.47,75754.91,1.05,-0.06509,3e-05,9.38169]
[1776544608252,54.48,75754.32,1.05,-0.06514,3e-05,9.38719]
[1776544611902,54.48,75734.74,1.05,-0.06577,3e-05,9.4548]
[1776544616937,54.48,75733.19,1.05,-0.06583,3e-05,9.46104]
[1776544622130,54.48,75729.3,1.05,-0.06596,3e-05,9.47528]
[1776544622225,54.48,75718.4,1.05,-0.06631,3e-05,9.51261]
[1776544626000,54.49,75704.21,1.05,-0.06678,3e-05,9.56262]
[1776544628448,54.49,75704.21,1.05,-0.06678,3e-05,9.56262]
[1776544628461,54.49,75704.21,1.05,-0.06678,3e-05,9.56262]
[1776544628465,54.49,75704.21,1.05,-0.06678,3e-05,9.56262]
[1776544628467,54.49,75704.07,1.05,-0.06679,3e-05,9.5639]
[1776544629894,54.49,75704.72,1.05,-0.06677,3e-05,9.56193]
[1776544630800,54.49,75704.72,1.05,-0.06677,3e-05,9.56193]
[1776544630820,54.49,75704.72,1.05,-0.06677,3e-05,9.56193]
[1776544631044,54.49,75704.72,1.05,-0.06677,3e-05,9.56219]
[1776544636077,54.49,75706.59,1.05,-0.06672,3e-05,9.55665]
[1776544641114,54.49,75709.82,1.05,-0.06662,3e-05,9.54592]
[1776544647154,54.49,75709.89,1.05,-0.06662,3e-05,9.54609]
[1776544652188,54.5,75715.31,1.05,-0.06643,3e-05,9.52489]
[1776544657223,54.5,75714.42,1.05,-0.06646,3e-05,9.52848]
[1776544663535,54.5,75714.41,1.05,-0.06647,3e-05,9.52896]
[1776544668673,54.5,75713.84,1.05,-0.06649,3e-05,9.5317]
[1776544674615,54.5,75713.47,1.05,-0.06651,3e-05,9.53354]
[1776544680384,54.5,75712.02,1.05,-0.06657,3e-05,9.53932]
[1776544685420,54.51,75712.45,1.05,-0.06656,3e-05,9.53841]
[1776544690645,54.51,75724.47,1.05,-0.06618,3e-05,9.49786]
[1776544697503,54.51,75723.08,1.05,-0.06624,3e-05,9.50408]
[1776544702539,54.51,75720.97,1.05,-0.06631,3e-05,9.51221]
[1776544707573,54.52,75716.88,1.05,-0.06645,3e-05,9.5271]
[1776544713615,54.52,75716.16,1.05,-0.06646,3e-05,9.52751]
[1776544719049,54.52,75715.67,1.05,-0.06649,3e-05,9.53002]
[1776544724697,54.52,75715.67,1.05,-0.06649,3e-05,9.531]
[1776544730743,54.53,75714.54,1.05,-0.06654,3e-05,9.53584]
[1776544735779,54.53,75716.97,1.05,-0.06647,3e-05,9.52837]
[1776544738732,54.53,75716.97,1.05,-0.06647,3e-05,9.52837]
[1776544740635,54.53,75716.31,1.05,-0.0665,3e-05,9.53117]
[1776544741279,54.53,75716.31,1.05,-0.0665,3e-05,9.53152]
[1776544741821,54.53,75717.08,1.05,-0.06648,3e-05,9.52906]
[1776544742650,54.53,75717.08,1.05,-0.06648,3e-05,9.52906]
[1776544742829,54.53,75719.57,1.05,-0.0664,3e-05,9.5207]
[1776544747862,54.53,75721.16,1.05,-0.06636,3e-05,9.51626]
[1776544753488,54.54,75719.49,1.05,-0.06642,3e-05,9.52276]
[1776544758940,54.54,75717.58,1.05,-0.06649,3e-05,9.53055]
[1776544761961,54.54,75699.53,1.05,-0.06707,3e-05,9.59297]
[1776544767914,54.54,75705.14,1.05,-0.06689,3e-05,9.574]
[1776544773038,54.54,75706.45,1.05,-0.06684,3e-05,9.56702]
[1776544779471,54.54,75710.36,1.05,-0.06672,3e-05,9.55436]
[1776544786129,54.55,75709.06,1.05,-0.06677,3e-05,9.55951]
[1776544792171,54.55,75710.41,1.05,-0.06673,3e-05,9.55552]
[1776544795342,54.55,75711.18,1.05,-0.06671,3e-05,9.55319]
[1776544795412,54.55,75730.51,1.05,-0.06609,3e-05,9.48696]
[1776544796155,54.55,75730.51,1.05,-0.06609,3e-05,9.48696]
[1776544797566,54.55,75730.51,1.05,-0.06609,3e-05,9.48706]
[1776544800762,54.55,75745.32,1.05,-0.06563,3e-05,9.43719]
[1776544803766,54.55,75752.0,1.05,-0.06541,3e-05,9.41444]
[1776544803777,54.55,75752.0,1.05,-0.06541,3e-05,9.41444]
[1776544803818,54.55,75754.89,1.05,-0.06532,3e-05,9.40464]
[1776544809682,54.55,75755.04,1.05,-0.06532,3e-05,9.40428]
[1776544813522,54.55,75756.08,1.05,-0.06529,3e-05,9.40078]
[1776544813550,54.55,75751.98,1.05,-0.06542,3e-05,9.41474]
[1776544818844,54.55,75751.34,1.05,-0.06544,3e-05,9.41686]
[1776544824408,54.56,75753.06,1.05,-0.0654,3e-05,9.41319]
[1776544829822,54.56,75756.09,1.05,-0.06532,3e-05,9.40407]
[1776544835487,54.56,75755.97,1.05,-0.06531,3e-05,9.40284]
[1776544840522,54.57,75763.11,1.05,-0.0651,3e-05,9.37976]
[1776544844733,54.57,75763.38,1.05,-0.06509,3e-05,9.3791]
[1776544844786,54.57,75763.35,1.05,-0.0651,3e-05,9.37996]
[1776544845107,54.57,75763.35,1.05,-0.0651,3e-05,9.37996]
[1776544845558,54.57,75763.35,1.05,-0.0651,3e-05,9.37996]
[1776544846440,54.57,75763.35,1.05,-0.0651,3e-05,9.37996]
[1776544846566,54.57,75774.6,1.05,-0.06475,3e-05,9.34178]
[1776544850400,54.57,75775.16,1.05,-0.06473,3e-05,9.33996]
[1776544850593,54.57,75775.16,1.05,-0.06473,3e-05,9.33999]
[1776544855629,54.57,75775.69,1.05,-0.06472,3e-05,9.33837]
[1776544860665,54.57,75775.61,1.05,-0.06472,3e-05,9.33879]
[1776544865700,54.57,75770.5,1.05,-0.06489,3e-05,9.35743]
[1776544866443,54.57,75770.5,1.05,-0.06489,3e-05,9.35743]
[1776544866449,54.57,75770.5,1.05,-0.06489,3e-05,9.35743]
[1776544871742,54.58,75769.33,1.05,-0.06494,3e-05,9.36308]
[1776544875192,54.58,75768.82,1.05,-0.06497,3e-05,9.36533]
[1776544876234,54.58,75768.89,1.05,-0.06497,3e-05,9.36535]
[1776544881812,54.59,75770.4,1.05,-0.06493,3e-05,9.362]
[1776544887853,54.59,75772.11,1.05,-0.06489,3e-05,9.35769]
[1776544893635,54.59,75772.7,1.05,-0.06488,3e-05,9.35643]
[1776544895132,54.59,75772.97,1.05,-0.06486,3e-05,9.3535]
[1776544898928,54.6,75772.74,1.05,-0.06488,3e-05,9.35503]
[1776544899252,54.6,75772.81,1.05,-0.06488,3e-05,9.35503]
[1776544903966,54.6,75789.37,1.05,-0.06437,3e-05,9.30008]
[1776544907366,54.6,75788.19,1.05,-0.06441,3e-05,9.30419]
[1776544907413,54.6,75788.19,1.05,-0.06441,3e-05,9.30419]
[1776544907993,54.6,75788.0,1.05,-0.06441,3e-05,9.30488]
[1776544909472,54.6,75788.0,1.05,-0.06441,3e-05,9.30488]
[1776544910010,54.6,75787.74,1.05,-0.06442,3e-05,9.30586]
[1776544911395,54.6,75787.99,1.05,-0.06441,3e-05,9.30507]
[1776544912022,54.6,75788.48,1.05,-0.0644,3e-05,9.30347]
[1776544917058,54.6,75786.09,1.05,-0.06448,3e-05,9.31188]
[1776544917463,54.6,75786.09,1.05,-0.06448,3e-05,9.31188]
[1776544917469,54.6,75785.9,1.05,-0.06448,3e-05,9.31252]
[1776544919508,54.6,75785.9,1.05,-0.06448,3e-05,9.31252]
[1776544919541,54.6,75785.9,1.05,-0.06448,3e-05,9.31266]
[1776544925117,54.6,75785.9,1.05,-0.06449,3e-05,9.31311]
[1776544930524,54.6,75783.34,1.05,-0.06457,3e-05,9.32222]
[1776544936197,54.61,75783.63,1.05,-0.06457,3e-05,9.32185]
[1776544941228,54.61,75782.68,1.05,-0.06461,3e-05,9.32676]
[1776544946263,54.62,75782.62,1.05,-0.06463,3e-05,9.32897]
[1776544947358,54.62,75782.62,1.05,-0.06463,3e-05,9.32897]
[1776544947384,54.62,75782.31,1.05,-0.06465,3e-05,9.33042]
[1776544953315,54.62,75784.95,1.05,-0.06456,3e-05,9.31993]
[1776544958352,54.62,75785.32,1.05,-0.06456,3e-05,9.31978]
[1776544964054,54.63,75780.37,1.05,-0.06472,3e-05,9.33742]
[1776544964159,54.63,75780.37,1.05,-0.06472,3e-05,9.33742]
[1776544964181,54.63,75780.37,1.05,-0.06472,3e-05,9.33742]
[1776544964737,54.63,75779.1,1.05,-0.06477,3e-05,9.34241]
[1776544964747,54.63,75779.1,1.05,-0.06477,3e-05,9.34268]
[1776544966206,54.63,75779.1,1.05,-0.06477,3e-05,9.34268]
[1776544966408,54.63,75779.1,1.05,-0.06477,3e-05,9.34295]
[1776544972449,54.63,75779.26,1.05,-0.06478,3e-05,9.34401]
[1776544980878,54.64,75783.62,1.05,-0.06466,3e-05,9.33096]
[1776544986547,54.64,75784.43,1.05,-0.06464,3e-05,9.32897]
[1776544992590,54.64,75784.01,1.05,-0.06466,3e-05,9.33136]
[1776544994688,54.64,75783.58,1.05,-0.06468,3e-05,9.33297]
[1776544994706,54.64,75783.07,1.05,-0.0647,3e-05,9.33501]
[1776544997115,54.64,75783.07,1.05,-0.0647,3e-05,9.33501]
[1776544998781,54.64,75782.54,1.05,-0.06471,3e-05,9.33712]
[1776544998882,54.64,75782.31,1.05,-0.06472,3e-05,9.33821]
[1776545005065,54.65,75780.94,1.05,-0.06477,3e-05,9.34346]
[1776545006933,54.65,75780.5,1.05,-0.06479,3e-05,9.34525]
[1776545007008,54.65,75780.5,1.05,-0.06479,3e-05,9.34554]
[1776545007328,54.65,75780.5,1.05,-0.06479,3e-05,9.34554]
[1776545008975,54.65,75780.5,1.05,-0.06479,3e-05,9.34554]
[1776545008992,54.65,75778.53,1.05,-0.06486,3e-05,9.3525]
[1776545014744,54.65,75780.4,1.05,-0.06479,3e-05,9.34402]
[1776545021159,54.65,75780.26,1.05,-0.0648,3e-05,9.34541]
[1776545027075,54.66,75779.99,1.05,-0.06481,3e-05,9.34708]
[1776545027341,54.66,75779.93,1.05,-0.06482,3e-05,9.34743]
[1776545028390,54.66,75779.93,1.05,-0.06482,3e-05,9.34743]
[1776545028842,54.66,75779.93,1.05,-0.06482,3e-05,9.34773]
[1776545029388,54.66,75779.93,1.05,-0.06482,3e-05,9.34773]
[1776545029849,54.66,75780.31,1.05,-0.06481,3e-05,9.3466]
[1776545034885,54.66,75783.25,1.05,-0.06473,3e-05,9.33747]
[1776545039920,54.66,75784.81,1.05,-0.06468,3e-05,9.33305]
[1776545045961,54.66,75783.64,1.05,-0.06473,3e-05,9.33806]
[1776545052003,54.67,75783.54,1.05,-0.06474,3e-05,9.33943]
[1776545057262,54.67,75783.54,1.05,-0.06475,3e-05,9.33994]
[1776545063083,54.67,75782.93,1.05,-0.06478,3e-05,9.34333]
[1776545068115,54.67,75782.63,1.05,-0.06479,3e-05,9.34514]
[1776545074157,54.68,75779.32,1.05,-0.06489,3e-05,9.3542]
[1776545079192,54.68,75779.76,1.05,-0.06488,3e-05,9.35341]
[1776545085234,54.68,75780.99,1.05,-0.06485,3e-05,9.3501]
[1776545090269,54.68,75781.47,1.05,-0.06484,3e-05,9.34919]
[1776545099332,54.69,75781.52,1.05,-0.06485,3e-05,9.35031]
[1776545105378,54.69,75781.77,1.05,-0.06485,3e-05,9.35031]
[1776545110829,54.69,75787.13,1.05,-0.06469,3e-05,9.3328]
[1776545110931,54.69,75787.11,1.05,-0.06469,3e-05,9.3332]
[1776545112414,54.69,75786.58,1.05,-0.06471,3e-05,9.33516]
[1776545112866,54.69,75786.58,1.05,-0.06471,3e-05,9.33516]
[1776545112967,54.69,75786.4,1.05,-0.06472,3e-05,9.33593]
[1776545118472,54.69,75791.24,1.05,-0.06457,3e-05,9.32041]
[1776545122242,54.69,75791.09,1.05,-0.06458,3e-05,9.32129]
[1776545122741,54.7,75800.83,1.05,-0.06428,3e-05,9.28881]
[1776545123216,54.7,75800.83,1.05,-0.06428,3e-05,9.28881]
[1776545124606,54.7,75829.15,1.05,-0.06341,3e-05,9.194]
[1776545126358,54.7,75829.15,1.05,-0.06341,3e-05,9.19423]
[1776545126368,54.7,75829.15,1.05,-0.06341,3e-05,9.19423]
[1776545131935,54.7,75822.72,1.05,-0.0636,3e-05,9.2141]
[1776545137604,54.7,75824.79,1.05,-0.06355,3e-05,9.20872]
[1776545142640,54.71,75827.98,1.05,-0.06347,3e-05,9.19954]
[1776545147674,54.71,75828.74,1.05,-0.06346,3e-05,9.19848]
[1776545154016,54.72,75827.05,1.05,-0.06352,3e-05,9.20555]
[1776545160765,54.72,75829.1,1.05,-0.06348,3e-05,9.20082]
[1776545165800,54.73,75832.56,1.05,-0.06338,3e-05,9.19053]
[1776545170835,54.73,75830.08,1.05,-0.06347,3e-05,9.20015]
[1776545175871,54.73,75824.92,1.05,-0.06364,3e-05,9.21874]
[1776545181409,54.73,75826.62,1.05,-0.0636,3e-05,9.21388]
[1776545186949,54.74,75827.06,1.05,-0.06359,3e-05,9.21386]
[1776545192355,54.74,75829.04,1.05,-0.06352,3e-05,9.20515]
[1776545197018,54.74,75810.92,1.05,-0.06409,3e-05,9.26669]
[1776545199017,54.74,75808.25,1.05,-0.06417,3e-05,9.27577]
[1776545200427,54.74,75814.61,1.05,-0.06398,3e-05,9.25448]
[1776545201948,54.74,75816.61,1.05,-0.06392,3e-05,9.24805]
[1776545202425,54.74,75816.1,1.05,-0.06393,3e-05,9.24991]
[1776545203816,54.74,75816.1,1.05,-0.06394,3e-05,9.25007]
[1776545204414,54.74,75816.1,1.05,-0.06394,3e-05,9.25007]
[1776545204417,54.74,75816.23,1.05,-0.06393,3e-05,9.24981]
[1776545211118,54.75,75805.8,1.05,-0.06427,3e-05,9.28578]
[1776545216150,54.75,75802.49,1.05,-0.06437,3e-05,9.29743]
[1776545222192,54.75,75800.11,1.05,-0.06445,3e-05,9.30607]
[1776545227228,54.75,75794.94,1.05,-0.06462,3e-05,9.32396]
[1776545233270,54.75,75794.49,1.05,-0.06464,3e-05,9.326]
[1776545238306,54.75,75794.21,1.05,-0.06465,3e-05,9.32742]
[1776545243346,54.76,75792.62,1.05,-0.0647,3e-05,9.33329]
[1776545248378,54.76,75790.45,1.05,-0.06477,3e-05,9.34107]
[1776545253412,54.76,75789.84,1.05,-0.06478,3e-05,9.34058]
[1776545259455,54.76,75789.83,1.05,-0.06478,3e-05,9.34119]
[1776545265496,54.76,75790.38,1.05,-0.06477,3e-05,9.33994]
[1776545270531,54.76,75780.27,1.05,-0.06509,3e-05,9.37462]
[1776545275568,54.76,75778.34,1.05,-0.06516,3e-05,9.38138]
[1776545280601,54.76,75778.83,1.05,-0.06514,3e-05,9.37994]
[1776545285637,54.76,75790.61,1.05,-0.06478,3e-05,9.34041]
[1776545290672,54.77,75788.8,1.05,-0.06484,3e-05,9.34707]
[1776545295707,54.77,75788.8,1.05,-0.06484,3e-05,9.34754]
[1776545300746,54.77,75789.69,1.05,-0.06482,3e-05,9.34501]
[1776545311650,54.77,75789.76,1.05,-0.06482,3e-05,9.34516]
[1776545316855,54.77,75791.76,1.05,-0.06475,3e-05,9.33661]
[1776545321889,54.77,75791.49,1.05,-0.06477,3e-05,9.33832]
[1776545326924,54.78,75791.27,1.05,-0.06478,3e-05,9.34003]
[1776545333347,54.78,75782.02,1.05,-0.06508,3e-05,9.37262]
[1776545340021,54.78,75780.32,1.05,-0.06514,3e-05,9.37914]
[1776545345051,54.78,75788.36,1.05,-0.0649,3e-05,9.35254]
[1776545350087,54.79,75788.22,1.05,-0.0649,3e-05,9.35339]
[1776545355122,54.79,75788.17,1.05,-0.06491,3e-05,9.35396]
[1776545360158,54.79,75788.08,1.05,-0.06492,3e-05,9.35467]
[1776545365191,54.79,75786.6,1.05,-0.06497,3e-05,9.36003]
[1776545370227,54.79,75807.49,1.05,-0.06432,3e-05,9.29022]
[1776545375262,54.79,75805.82,1.05,-0.06436,3e-05,9.2936]
[1776545384012,54.79,75803.09,1.05,-0.06445,3e-05,9.30339]
[1776545389360,54.8,75798.16,1.05,-0.06462,3e-05,9.32158]
[1776545394396,54.8,75799.51,1.05,-0.06458,3e-05,9.31773]
[1776545399431,54.8,75803.31,1.05,-0.06447,3e-05,9.30565]
[1776545404466,54.8,75815.83,1.05,-0.06408,3e-05,9.26387]
[1776545410509,54.8,75820.8,1.05,-0.06394,3e-05,9.24794]
[1776545415542,54.81,75816.83,1.05,-0.06407,3e-05,9.26236]
[1776545420577,54.81,75816.58,1.05,-0.06409,3e-05,9.26416]
[1776545425616,54.81,75817.63,1.05,-0.06406,3e-05,9.26156]
[1776545434059,54.82,75821.18,1.05,-0.06395,3e-05,9.24809]
[1776545441726,54.82,75821.72,1.05,-0.06394,3e-05,9.24774]
[1776545442804,54.82,75821.72,1.05,-0.06394,3e-05,9.24774]
[1776545445311,54.82,75821.68,1.05,-0.06395,3e-05,9.24823]
[1776545451798,54.82,75822.34,1.05,-0.06394,3e-05,9.24738]
[1776545457315,54.83,75822.49,1.05,-0.06394,3e-05,9.24721]
[1776545460994,54.83,75822.25,1.05,-0.06395,3e-05,9.249]
[1776545467910,54.83,75823.14,1.05,-0.06394,3e-05,9.24728]
[1776545474340,54.83,75823.92,1.05,-0.06392,3e-05,9.24576]
[1776545481205,54.84,75825.96,1.05,-0.06386,3e-05,9.23939]
[1776545486662,54.84,75826.28,1.05,-0.06386,3e-05,9.23945]
[1776545487001,54.84,75828.83,1.05,-0.06379,3e-05,9.23107]
[1776545493720,54.84,75838.9,1.05,-0.06347,3e-05,9.19561]
[1776545500135,54.85,75836.34,1.05,-0.06356,3e-05,9.20553]
[1776545505171,54.85,75835.52,1.05,-0.06358,3e-05,9.20817]
[1776545510204,54.85,75831.88,1.05,-0.0637,3e-05,9.22031]
[1776545515242,54.85,75833.88,1.05,-0.06365,3e-05,9.21487]
[1776545520277,54.85,75832.95,1.05,-0.06368,3e-05,9.21882]
[1776545525311,54.85,75829.95,1.05,-0.06378,3e-05,9.23009]
[1776545530346,54.86,75819.34,1.05,-0.06412,3e-05,9.26642]
[1776545535382,54.86,75812.8,1.05,-0.06433,3e-05,9.2889]
[1776545541423,54.86,75810.29,1.05,-0.06441,3e-05,9.29785]
[1776545548472,54.86,75807.43,1.05,-0.0645,3e-05,9.30805]
[1776545553507,54.86,75805.97,1.05,-0.06453,3e-05,9.31037]
[1776545558542,54.86,75803.71,1.05,-0.06461,3e-05,9.31839]
[1776545561420,54.86,75803.23,1.05,-0.06462,3e-05,9.32009]
[1776545561563,54.86,75802.69,1.05,-0.06464,3e-05,9.32206]
[1776545562309,54.86,75802.69,1.05,-0.06464,3e-05,9.32206]
[1776545562571,54.86,75799.89,1.05,-0.06473,3e-05,9.33157]
[1776545567608,54.86,75793.22,1.05,-0.06494,3e-05,9.3543]
[1776545572640,54.86,75791.26,1.05,-0.065,3e-05,9.3611]
[1776545577676,54.87,75790.88,1.05,-0.06502,3e-05,9.3626]
[1776545582709,54.87,75795.21,1.05,-0.06488,3e-05,9.34833]
[1776545587745,54.87,75794.8,1.05,-0.0649,3e-05,9.35011]
[1776545592780,54.87,75793.81,1.05,-0.06494,3e-05,9.35387]
[1776545597815,54.87,75786.78,1.05,-0.06516,3e-05,9.37799]
[1776545603244,54.87,75772.24,1.05,-0.06562,3e-05,9.42743]
[1776545611913,54.88,75774.29,1.05,-0.06556,3e-05,9.4199]
[1776545616948,54.88,75781.61,1.05,-0.06534,3e-05,9.39655]
[1776545621984,54.88,75783.72,1.05,-0.06527,3e-05,9.38953]
[1776545627364,54.88,75787.61,1.05,-0.06515,3e-05,9.37653]
[1776545627458,54.88,75787.61,1.05,-0.06515,3e-05,9.37653]
[1776545627484,54.88,75788.46,1.05,-0.06513,3e-05,9.37376]
[1776545633458,54.88,75790.73,1.05,-0.06506,3e-05,9.36637]
[1776545639104,54.88,75790.32,1.05,-0.06507,3e-05,9.36798]
[1776545644139,54.88,75791.11,1.05,-0.06505,3e-05,9.36547]
[1776545649174,54.88,75789.26,1.05,-0.06511,3e-05,9.37214]
[1776545654468,54.89,75789.3,1.05,-0.06512,3e-05,9.37348]
[1776545660251,54.89,75782.79,1.05,-0.06534,3e-05,9.39711]
[1776545665286,54.9,75782.43,1.05,-0.06536,3e-05,9.39946]
[1776545671716,54.9,75781.71,1.05,-0.06539,3e-05,9.40224]
[1776545680391,54.9,75781.89,1.05,-0.06538,3e-05,9.39967]
[1776545687440,54.9,75781.95,1.05,-0.06538,3e-05,9.4003]
[1776545692475,54.9,75780.07,1.05,-0.06545,3e-05,9.40717]
[1776545694442,54.9,75780.23,1.05,-0.06544,3e-05,9.40672]
[1776545694636,54.9,75780.23,1.05,-0.06544,3e-05,9.40672]
[1776545694645,54.9,75780.23,1.05,-0.06544,3e-05,9.40672]
[1776545694689,54.9,75797.03,1.05,-0.06491,3e-05,9.34999]
[1776545695896,54.9,75797.03,1.05,-0.06491,3e-05,9.34999]
[1776545696509,54.9,75799.39,1.05,-0.06484,3e-05,9.34233]
[1776545697127,54.9,75799.39,1.05,-0.06484,3e-05,9.34233]
[1776545697214,54.9,75799.05,1.05,-0.06485,3e-05,9.34348]
[1776545698573,54.9,75799.05,1.05,-0.06485,3e-05,9.34348]
[1776545698607,54.9,75799.24,1.05,-0.06485,3e-05,9.34306]
[1776545704723,54.91,75802.86,1.05,-0.06474,3e-05,9.33151]
[1776545704735,54.91,75802.86,1.05,-0.06474,3e-05,9.33151]
[1776545704797,54.91,75793.12,1.05,-0.06505,3e-05,9.36449]
[1776545710912,54.91,75791.32,1.05,-0.06512,3e-05,9.37177]
[1776545711751,54.91,75791.32,1.05,-0.06512,3e-05,9.37177]
[1776545711760,54.91,75791.32,1.05,-0.06512,3e-05,9.37177]
[1776545711849,54.91,75759.93,1.05,-0.06611,3e-05,9.47884]
[1776545714138,54.91,75759.54,1.05,-0.06613,3e-05,9.48031]
[1776545714584,54.91,75760.23,1.05,-0.0661,3e-05,9.47812]
[1776545719668,54.91,75750.77,1.05,-0.06641,3e-05,9.51094]
[1776545721159,54.91,75750.22,1.05,-0.06643,3e-05,9.5129]
[1776545721686,54.91,75750.15,1.05,-0.06643,3e-05,9.51322]
[1776545726734,54.92,75752.1,1.05,-0.06637,3e-05,9.507]
[1776545732760,54.92,75753.68,1.05,-0.06631,3e-05,9.49908]
[1776545737795,54.92,75756.53,1.05,-0.06622,3e-05,9.48978]
[1776545742853,54.92,75755.28,1.05,-0.06626,3e-05,9.4943]
[1776545748872,54.92,75755.0,1.05,-0.06628,3e-05,9.49566]
[1776545753907,54.92,75755.55,1.05,-0.06627,3e-05,9.49436]
[1776545758943,54.92,75757.86,1.05,-0.0662,3e-05,9.48752]
[1776545763977,54.93,75757.33,1.05,-0.06623,3e-05,9.49033]
[1776545769012,54.93,75756.52,1.05,-0.06626,3e-05,9.49399]
[1776545775053,54.93,75755.68,1.05,-0.0663,3e-05,9.49786]
[1776545780092,54.93,75754.08,1.05,-0.06635,3e-05,9.5041]
[1776545785630,54.94,75752.93,1.05,-0.0664,3e-05,9.50862]
[1776545791170,54.94,75750.23,1.05,-0.06647,3e-05,9.51576]
[1776545796766,54.94,75742.6,1.05,-0.06672,3e-05,9.54226]
[1776545800341,54.94,75740.77,1.05,-0.06678,3e-05,9.5489]
[1776545800351,54.94,75740.77,1.05,-0.06678,3e-05,9.5489]
[1776545800353,54.94,75740.77,1.05,-0.06678,3e-05,9.5489]
[1776545800354,54.94,75740.77,1.05,-0.06678,3e-05,9.54898]
[1776545805404,54.94,75740.66,1.05,-0.06679,3e-05,9.54968]
[1776545805429,54.94,75739.92,1.05,-0.06681,3e-05,9.55228]
[1776545808816,54.94,75739.03,1.05,-0.06684,3e-05,9.55547]
[1776545808827,54.94,75739.03,1.05,-0.06684,3e-05,9.55547]
[1776545808847,54.94,75737.4,1.05,-0.0669,3e-05,9.56111]
[1776545815018,54.94,75737.4,1.05,-0.0669,3e-05,9.56146]
[1776545821418,54.95,75736.17,1.05,-0.06695,3e-05,9.56626]
[1776545825452,54.95,75736.19,1.05,-0.06695,3e-05,9.56645]
[1776545825457,54.95,75737.88,1.05,-0.06689,3e-05,9.56077]
[1776545830481,54.95,75736.95,1.05,-0.06693,3e-05,9.56445]
[1776545835515,54.95,75738.12,1.05,-0.0669,3e-05,9.56098]
[1776545840551,54.95,75737.68,1.05,-0.06691,3e-05,9.56308]
[1776545845586,54.95,75734.72,1.05,-0.06701,3e-05,9.57371]
[1776545852635,54.95,75734.96,1.05,-0.06699,3e-05,9.5706]
[1776545857672,54.96,75735.19,1.05,-0.06699,3e-05,9.57038]
[1776545862704,54.96,75736.11,1.05,-0.06697,3e-05,9.56783]
[1776545867740,54.96,75735.64,1.05,-0.06699,3e-05,9.57005]
[1776545872956,54.96,75736.95,1.05,-0.06695,3e-05,9.56607]
[1776545879828,54.96,75737.68,1.05,-0.06694,3e-05,9.56467]
[1776545887885,54.96,75736.55,1.05,-0.06698,3e-05,9.56939]
[1776545892919,54.96,75738.45,1.05,-0.06692,3e-05,9.56278]
[1776545898962,54.96,75738.5,1.05,-0.06692,3e-05,9.56251]
[1776545903997,54.96,75738.18,1.05,-0.06693,3e-05,9.56354]
[1776545909036,54.96,75742.55,1.05,-0.06679,3e-05,9.54863]
[1776545914067,54.96,75746.46,1.05,-0.06664,3e-05,9.53232]
[1776545919102,54.96,75750.81,1.05,-0.06651,3e-05,9.51761]
[1776545925145,54.97,75757.01,1.05,-0.06631,3e-05,9.49684]
[1776545930179,54.97,75760.64,1.05,-0.0662,3e-05,9.48474]
[1776545937227,54.97,75762.54,1.05,-0.06614,3e-05,9.47861]
[1776545942263,54.97,75763.51,1.05,-0.06611,3e-05,9.47552]
[1776545947297,54.97,75769.01,1.05,-0.06594,3e-05,9.45708]
[1776545952333,54.97,75773.03,1.05,-0.06582,3e-05,9.44383]
[1776545964810,54.97,75775.69,1.05,-0.06574,3e-05,9.43573]
[1776545970377,54.97,75775.69,1.05,-0.06574,3e-05,9.4361]
[1776545975575,54.97,75777.75,1.05,-0.06566,3e-05,9.42655]
[1776545981352,54.97,75777.85,1.05,-0.06566,3e-05,9.42648]
[1776545981361,54.97,75777.85,1.05,-0.06566,3e-05,9.42648]
[1776545981364,54.97,75777.85,1.05,-0.06566,3e-05,9.42648]
[1776545981369,54.98,75777.87,1.05,-0.06567,3e-05,9.42678]
[1776545987579,54.98,75777.99,1.05,-0.06567,3e-05,9.42692]
[1776545989287,54.98,75777.16,1.05,-0.06569,3e-05,9.42982]
[1776545989594,54.98,75759.42,1.05,-0.06626,3e-05,9.49017]
[1776545993943,54.98,75762.78,1.05,-0.06616,3e-05,9.47944]
[1776545993953,54.98,75762.78,1.05,-0.06616,3e-05,9.47944]
[1776545994015,54.98,75761.22,1.05,-0.06621,3e-05,9.48473]
[1776545999017,54.98,75760.6,1.05,-0.06623,3e-05,9.4868]
[1776546006054,54.98,75754.72,1.05,-0.06641,3e-05,9.50693]
[1776546006745,54.98,75754.49,1.05,-0.06642,3e-05,9.50812]
[1776546007166,54.98,75754.49,1.05,-0.06643,3e-05,9.50833]
[1776546012754,54.98,75754.44,1.05,-0.06644,3e-05,9.50976]
[1776546017790,54.99,75760.23,1.05,-0.06627,3e-05,9.49121]
[1776546019366,54.99,75760.23,1.05,-0.06627,3e-05,9.49121]
[1776546019375,54.99,75760.23,1.05,-0.06627,3e-05,9.49121]
[1776546019804,54.99,75760.46,1.05,-0.06626,3e-05,9.49092]
[1776546026854,54.99,75762.31,1.05,-0.06622,3e-05,9.48638]
[1776546034912,55.0,75763.13,1.05,-0.06619,3e-05,9.48194]
[1776546039945,55.0,75766.92,1.05,-0.06607,3e-05,9.46917]
[1776546044980,55.0,75771.64,1.05,-0.06592,3e-05,9.45336]
[1776546047880,55.0,75772.34,1.05,-0.0659,3e-05,9.451]
[1776546048003,55.0,75772.52,1.05,-0.06589,3e-05,9.45039]
[1776546048964,55.0,75772.52,1.05,-0.06589,3e-05,9.45039]
[1776546048972,55.0,75772.52,1.05,-0.06589,3e-05,9.45039]
[1776546049009,55.0,75772.28,1.05,-0.0659,3e-05,9.45121]
[1776546054044,55.0,75778.92,1.05,-0.06569,3e-05,9.42883]
[1776546060052,55.0,75777.4,1.05,-0.06574,3e-05,9.43419]
[1776546067272,55.0,75777.83,1.05,-0.06573,3e-05,9.43301]
[1776546067280,55.0,75777.83,1.05,-0.06573,3e-05,9.43301]
[1776546067369,55.0,75785.06,1.05,-0.0655,3e-05,9.40868]
[1776546067471,55.0,75785.06,1.05,-0.0655,3e-05,9.40868]
[1776546068142,55.0,75785.06,1.05,-0.0655,3e-05,9.40873]
[1776546069005,55.0,75785.06,1.05,-0.0655,3e-05,9.40873]
[1776546069151,55.0,75786.27,1.05,-0.06547,3e-05,9.40474]
[1776546074186,55.0,75788.86,1.05,-0.06539,3e-05,9.3965]
[1776546075122,55.0,75788.86,1.05,-0.06539,3e-05,9.3965]
[1776546075194,55.0,75793.97,1.05,-0.06523,3e-05,9.37938]
[1776546076488,55.0,75794.29,1.05,-0.06522,3e-05,9.37846]
[1776546076521,55.0,75794.29,1.05,-0.06522,3e-05,9.37846]
[1776546077207,55.0,75793.55,1.05,-0.06525,3e-05,9.38111]
[1776546082240,55.0,75789.55,1.05,-0.06538,3e-05,9.39545]
[1776546088287,55.01,75786.71,1.05,-0.06548,3e-05,9.40626]
[1776546093317,55.01,75781.07,1.05,-0.06565,3e-05,9.42311]
[1776546098353,55.01,75781.57,1.05,-0.06564,3e-05,9.42237]
[1776546103389,55.02,75779.72,1.05,-0.06571,3e-05,9.42962]
[1776546109430,55.02,75777.7,1.05,-0.06578,3e-05,9.43768]
[1776546114464,55.02,75782.3,1.05,-0.06565,3e-05,9.42325]
[1776546120039,55.02,75795.5,1.05,-0.06524,3e-05,9.3798]
[1776546120048,55.02,75795.5,1.05,-0.06524,3e-05,9.3798]
[1776546120063,55.03,75795.92,1.05,-0.06523,3e-05,9.37869]
[1776546125543,55.03,75792.29,1.05,-0.06536,3e-05,9.3927]
[1776546131585,55.03,75792.87,1.05,-0.06536,3e-05,9.39249]
[1776546137010,55.04,75791.27,1.05,-0.06542,3e-05,9.39933]
[1776546142662,55.04,75790.69,1.05,-0.06546,3e-05,9.40299]
[1776546149757,55.05,75790.96,1.05,-0.06546,3e-05,9.40406]
[1776546155758,55.05,75789.1,1.05,-0.06552,3e-05,9.40897]
[1776546160872,55.06,75795.05,1.05,-0.06534,3e-05,9.39003]
[1776546167224,55.06,75801.34,1.05,-0.06516,3e-05,9.37094]
[1776546173031,55.07,75809.33,1.05,-0.06493,3e-05,9.34588]
[1776546178066,55.07,75819.16,1.05,-0.06464,3e-05,9.31451]
[1776546184107,55.08,75820.17,1.05,-0.06463,3e-05,9.31323]
[1776546193171,55.08,75824.7,1.05,-0.06452,3e-05,9.30134]
[1776546198206,55.09,75824.65,1.05,-0.06453,3e-05,9.30342]
[1776546203241,55.1,75823.22,1.05,-0.0646,3e-05,9.31011]
[1776546203712,55.1,75823.22,1.05,-0.0646,3e-05,9.31011]
[1776546204248,55.1,75823.01,1.05,-0.06461,3e-05,9.3112]
[1776546209283,55.1,75815.68,1.05,-0.06485,3e-05,9.33751]
[1776546214318,55.11,75814.09,1.05,-0.06489,3e-05,9.34148]
[1776546219354,55.11,75815.34,1.05,-0.06487,3e-05,9.33895]
[1776546224388,55.11,75811.34,1.05,-0.06501,3e-05,9.35405]
[1776546230990,55.12,75805.88,1.05,-0.0652,3e-05,9.37476]
[1776546236472,55.13,75804.04,1.05,-0.0653,3e-05,9.38556]
[1776546246543,55.15,75803.51,1.05,-0.06537,3e-05,9.39306]
[1776546253834,55.15,75800.36,1.05,-0.06549,3e-05,9.40593]
[1776546253843,55.15,75800.36,1.05,-0.06549,3e-05,9.40593]
[1776546253943,55.16,75802.92,1.05,-0.06542,3e-05,9.39871]
[1776546257363,55.16,75802.77,1.05,-0.06543,3e-05,9.39974]
[1776546257376,55.16,75802.77,1.05,-0.06543,3e-05,9.39974]
[1776546257378,55.16,75802.77,1.05,-0.06543,3e-05,9.39974]
[1776546257489,55.16,75802.77,1.05,-0.06543,3e-05,9.39974]
[1776546257518,55.16,75796.25,1.05,-0.06564,3e-05,9.4225]
[1776546262655,55.17,75792.2,1.05,-0.06579,3e-05,9.43871]
[1776546263743,55.17,75792.2,1.05,-0.06579,3e-05,9.43871]
[1776546263755,55.17,75792.58,1.05,-0.06578,3e-05,9.43792]
[1776546264741,55.17,75792.58,1.05,-0.06578,3e-05,9.43792]
[1776546264955,55.17,75792.41,1.05,-0.06579,3e-05,9.439]
[1776546271718,55.18,75792.91,1.05,-0.06578,3e-05,9.43613]
[1776546276754,55.18,75794.71,1.05,-0.06573,3e-05,9.43108]
[1776546282794,55.18,75798.39,1.05,-0.06563,3e-05,9.42079]
[1776546287831,55.19,75792.95,1.05,-0.06582,3e-05,9.44079]
[1776546292865,55.19,75790.11,1.05,-0.06592,3e-05,9.45188]
[1776546298908,55.2,75796.41,1.05,-0.06574,3e-05,9.4325]
[1776546302937,55.2,75853.59,1.05,-0.06398,3e-05,9.24248]
[1776546311381,55.21,75845.21,1.05,-0.06426,3e-05,9.27283]
[1776546314840,55.22,75839.77,1.05,-0.06446,3e-05,9.29488]
[1776546314855,55.22,75839.77,1.05,-0.06446,3e-05,9.29488]
[1776546315024,55.22,75841.51,1.05,-0.06441,3e-05,9.28945]
[1776546316027,55.22,75786.86,1.05,-0.06612,3e-05,9.4731]
[1776546321322,55.22,75791.77,1.05,-0.06596,3e-05,9.457]
[1776546326444,55.22,75791.66,1.05,-0.06597,3e-05,9.45774]
[1776546335160,55.23,75801.17,1.05,-0.06567,3e-05,9.42388]
[1776546340194,55.23,75804.53,1.05,-0.06557,3e-05,9.41321]
[1776546345230,55.23,75804.69,1.05,-0.06557,3e-05,9.41335]
[1776546351533,55.23,75799.53,1.05,-0.06574,3e-05,9.43216]
[1776546357316,55.24,75798.58,1.05,-0.06579,3e-05,9.43713]
[1776546362350,55.24,75797.33,1.05,-0.06584,3e-05,9.44282]
[1776546365370,55.24,75781.32,1.05,-0.06635,3e-05,9.49794]
[1776546370407,55.25,75779.11,1.05,-0.06644,3e-05,9.50662]
[1776546375441,55.25,75779.89,1.05,-0.06642,3e-05,9.50485]
[1776546380475,55.25,75780.91,1.05,-0.06639,3e-05,9.50156]
[1776546385510,55.25,75779.98,1.05,-0.06642,3e-05,9.50493]
[1776546390620,55.25,75783.03,1.05,-0.06632,3e-05,9.49482]
[1776546396593,55.25,75794.21,1.05,-0.06596,3e-05,9.455]
[1776546401623,55.26,75793.31,1.05,-0.066,3e-05,9.45869]
[1776546406659,55.26,75793.92,1.05,-0.06598,3e-05,9.45727]
[1776546411694,55.26,75795.45,1.05,-0.06594,3e-05,9.45274]
[1776546416729,55.26,75800.32,1.05,-0.06579,3e-05,9.43706]
[1776546422029,55.26,75804.88,1.05,-0.06566,3e-05,9.42251]
[1776546427807,55.27,75806.01,1.05,-0.06563,3e-05,9.41963]
[1776546432842,55.27,75807.49,1.05,-0.06559,3e-05,9.41538]
[1776546438885,55.27,75808.66,1.05,-0.06556,3e-05,9.4123]
[1776546443921,55.27,75807.67,1.05,-0.0656,3e-05,9.41628]
[1776546448955,55.27,75809.27,1.05,-0.06555,3e-05,9.41153]
[1776546457013,55.28,75809.85,1.05,-0.06553,3e-05,9.40755]
[1776546462309,55.28,75810.78,1.05,-0.0655,3e-05,9.40504]
[1776546472379,55.28,75812.49,1.05,-0.06546,3e-05,9.40049]
[1776546478158,55.28,75812.99,1.05,-0.06545,3e-05,9.39956]
[1776546483196,55.28,75820.91,1.05,-0.06521,3e-05,9.37363]
[1776546488231,55.29,75820.36,1.05,-0.06523,3e-05,9.37627]
[1776546493266,55.29,75818.92,1.05,-0.06529,3e-05,9.38187]
[1776546498301,55.29,75818.14,1.05,-0.06532,3e-05,9.38523]
[1776546503336,55.29,75816.72,1.05,-0.06537,3e-05,9.39071]
[1776546511393,55.29,75811.0,1.05,-0.06554,3e-05,9.40781]
[1776546517436,55.3,75811.83,1.05,-0.06552,3e-05,9.4057]
[1776546522731,55.3,75810.53,1.05,-0.06556,3e-05,9.4106]
[1776546528514,55.3,75811.51,1.05,-0.06554,3e-05,9.40794]
[1776546533547,55.3,75823.18,1.05,-0.06518,3e-05,9.36953]
[1776546538583,55.3,75822.02,1.05,-0.06522,3e-05,9.37427]
[1776546543622,55.31,75820.41,1.05,-0.06528,3e-05,9.38049]
[1776546548654,55.31,75820.39,1.05,-0.06529,3e-05,9.38135]
[1776546559727,55.31,75820.13,1.05,-0.06531,3e-05,9.38398]
[1776546567789,55.32,75818.29,1.05,-0.06538,3e-05,9.3915]
[1776546572827,55.32,75818.15,1.05,-0.06537,3e-05,9.38968]
[1776546583173,55.32,75818.25,1.05,-0.06538,3e-05,9.39081]
[1776546593244,55.33,75817.0,1.05,-0.06543,3e-05,9.39642]
[1776546599005,55.33,75811.54,1.05,-0.06561,3e-05,9.41545]
[1776546604137,55.33,75812.43,1.05,-0.06559,3e-05,9.41317]
[1776546612100,55.33,75813.89,1.05,-0.06555,3e-05,9.40909]
[1776546617227,55.33,75813.6,1.05,-0.06556,3e-05,9.41024]
[1776546618680,55.33,75813.07,1.05,-0.06558,3e-05,9.41227]
[1776546618756,55.33,75810.32,1.05,-0.06567,3e-05,9.42159]
[1776546619408,55.33,75810.32,1.05,-0.06567,3e-05,9.42159]
[1776546619423,55.33,75810.32,1.05,-0.06567,3e-05,9.42159]
[1776546619500,55.33,75810.64,1.05,-0.06566,3e-05,9.42057]
[1776546625191,55.33,75811.59,1.05,-0.06563,3e-05,9.41775]
[1776546630225,55.34,75812.04,1.05,-0.06562,3e-05,9.41654]
[1776546635261,55.34,75813.29,1.05,-0.06557,3e-05,9.40961]
[1776546643599,55.34,75814.41,1.05,-0.06554,3e-05,9.40636]
[1776546650366,55.34,75815.23,1.05,-0.06551,3e-05,9.40403]
[1776546656408,55.34,75815.56,1.05,-0.06551,3e-05,9.40328]
[1776546661443,55.34,75809.64,1.05,-0.06569,3e-05,9.42334]
[1776546666478,55.34,75811.46,1.05,-0.06564,3e-05,9.4174]
[1776546671513,55.34,75808.55,1.05,-0.06573,3e-05,9.42727]
[1776546676547,55.34,75809.02,1.05,-0.06572,3e-05,9.4258]
[1776546681582,55.34,75809.45,1.05,-0.0657,3e-05,9.4245]
[1776546686619,55.34,75811.33,1.05,-0.06565,3e-05,9.41835]
[1776546693953,55.34,75809.94,1.05,-0.06567,3e-05,9.42024]
[1776546700718,55.34,75811.05,1.05,-0.06564,3e-05,9.41674]
[1776546705752,55.34,75811.41,1.05,-0.06563,3e-05,9.41575]
[1776546710786,55.34,75811.82,1.05,-0.06562,3e-05,9.41459]
[1776546715823,55.35,75812.11,1.05,-0.06561,3e-05,9.41385]
[1776546720857,55.35,75812.28,1.05,-0.06561,3e-05,9.41352]
[1776546725894,55.35,75812.49,1.05,-0.06561,3e-05,9.41305]
[1776546726621,55.35,75812.49,1.05,-0.06561,3e-05,9.41305]
[1776546726899,55.35,75813.25,1.05,-0.06558,3e-05,9.41055]
[1776546727076,55.35,75813.25,1.05,-0.06558,3e-05,9.41055]
[1776546727386,55.35,75813.25,1.05,-0.06558,3e-05,9.41055]
[1776546727906,55.35,75791.12,1.05,-0.06628,3e-05,9.48548]
[1776546729552,55.35,75787.04,1.05,-0.06641,3e-05,9.49938]
[1776546729558,55.35,75785.4,1.05,-0.06647,3e-05,9.50502]
[1776546735963,55.35,75785.01,1.05,-0.06648,3e-05,9.50693]
[1776546736889,55.35,75785.01,1.05,-0.06648,3e-05,9.50693]
[1776546736978,55.35,75784.94,1.05,-0.06649,3e-05,9.50737]
[1776546744313,55.35,75785.67,1.05,-0.06647,3e-05,9.50568]
[1776546750060,55.35,75797.6,1.05,-0.0661,3e-05,9.46588]
[1776546750615,55.35,75797.6,1.05,-0.0661,3e-05,9.46588]
[1776546750628,55.35,75797.6,1.05,-0.0661,3e-05,9.46588]
[1776546751070,55.35,75796.56,1.05,-0.06611,3e-05,9.46635]
[1776546756103,55.36,75794.29,1.05,-0.06619,3e-05,9.47482]
[1776546762144,55.36,75792.59,1.05,-0.06625,3e-05,9.48158]
[1776546767180,55.36,75785.6,1.05,-0.06648,3e-05,9.506]
[1776546772215,55.36,75784.82,1.05,-0.06651,3e-05,9.50937]
[1776546777250,55.36,75782.85,1.05,-0.06658,3e-05,9.51677]
[1776546780196,55.36,75782.85,1.05,-0.06658,3e-05,9.51677]
[1776546780549,55.36,75782.85,1.05,-0.06658,3e-05,9.51677]
[1776546780676,55.36,75782.85,1.05,-0.06658,3e-05,9.51677]
[1776546780988,55.36,75782.85,1.05,-0.06658,3e-05,9.51677]
[1776546781089,55.37,75777.28,1.05,-0.06676,3e-05,9.53603]
[1776546781914,55.37,75777.28,1.05,-0.06676,3e-05,9.53603]
[1776546781980,55.37,75749.32,1.05,-0.06766,3e-05,9.63117]
[1776546782305,55.37,75749.32,1.05,-0.06766,3e-05,9.63117]
[1776546782336,55.37,75732.67,1.05,-0.0682,3e-05,9.68804]
[1776546785807,55.37,75726.17,1.05,-0.06841,3e-05,9.71035]
[1776546785842,55.37,75727.07,1.05,-0.06838,3e-05,9.70732]
[1776546791777,55.37,75725.17,1.05,-0.06844,3e-05,9.71397]
[1776546791797,55.37,75725.17,1.05,-0.06844,3e-05,9.71397]
[1776546791878,55.37,75720.39,1.05,-0.0686,3e-05,9.73031]
[1776546797559,55.37,75717.79,1.05,-0.06868,3e-05,9.73914]
[1776546801839,55.37,75717.13,1.05,-0.0687,3e-05,9.7413]
[1776546801851,55.37,75717.13,1.05,-0.0687,3e-05,9.7413]
[1776546801861,55.37,75713.72,1.05,-0.06881,3e-05,9.75292]
[1776546807462,55.37,75711.74,1.05,-0.06887,3e-05,9.75933]
[1776546812498,55.37,75719.79,1.05,-0.06859,3e-05,9.72856]
[1776546816272,55.37,75720.94,1.05,-0.06855,3e-05,9.7246]
[1776546816525,55.37,75720.09,1.05,-0.06858,3e-05,9.7275]
[1776546820553,55.36,75734.69,1.05,-0.0681,3e-05,9.67679]
[1776546825591,55.36,75737.77,1.05,-0.06799,3e-05,9.66493]
[1776546830623,55.36,75743.64,1.05,-0.06779,3e-05,9.64374]
[1776546835658,55.35,75742.78,1.05,-0.06781,3e-05,9.64547]
[1776546840695,55.35,75735.49,1.05,-0.06803,3e-05,9.66899]
[1776546845728,55.35,75733.91,1.05,-0.06807,3e-05,9.67289]
[1776546850763,55.34,75739.25,1.05,-0.06788,3e-05,9.65333]
[1776546855799,55.34,75736.11,1.05,-0.06797,3e-05,9.66259]
[1776546857986,55.34,75735.37,1.05,-0.06799,3e-05,9.66482]
[1776546858005,55.34,75735.37,1.05,-0.06799,3e-05,9.66482]
[1776546858089,55.34,75736.98,1.05,-0.06794,3e-05,9.65904]
[1776546861033,55.34,75740.72,1.05,-0.06781,3e-05,9.64574]
[1776546861068,55.34,75740.62,1.05,-0.06781,3e-05,9.64581]
[1776546865172,55.33,75737.79,1.05,-0.06789,3e-05,9.65462]
[1776546865182,55.33,75734.9,1.05,-0.06798,3e-05,9.66389]
[1776546870903,55.33,75734.09,1.05,-0.06799,3e-05,9.66511]
[1776546875939,55.32,75737.1,1.05,-0.06786,3e-05,9.65028]
[1776546880979,55.32,75742.45,1.05,-0.06768,3e-05,9.63066]
[1776546886014,55.32,75739.95,1.05,-0.06775,3e-05,9.63786]
[1776546891051,55.31,75737.39,1.05,-0.06782,3e-05,9.64518]
[1776546896085,55.31,75733.87,1.05,-0.06792,3e-05,9.6558]
[1776546899040,55.31,75724.33,1.05,-0.06823,3e-05,9.68835]
[1776546899142,55.31,75722.44,1.05,-0.06829,3e-05,9.69471]
[1776546904643,55.31,75716.18,1.05,-0.06849,3e-05,9.71587]
[1776546910182,55.31,75712.49,1.05,-0.0686,3e-05,9.72807]
[1776546914211,55.31,75727.9,1.05,-0.0681,3e-05,9.67494]
[1776546919246,55.3,75732.1,1.05,-0.06795,3e-05,9.65928]
[1776546924867,55.3,75733.45,1.05,-0.0679,3e-05,9.65361]
[1776546930728,55.29,75740.0,1.05,-0.06767,3e-05,9.62978]
[1776546936365,55.29,75742.97,1.05,-0.06755,3e-05,9.61506]
[1776546941400,55.29,75743.42,1.05,-0.06752,3e-05,9.61247]
[1776546946435,55.28,75743.09,1.05,-0.06752,3e-05,9.61254]
[1776546952187,55.28,75740.88,1.05,-0.06759,3e-05,9.61921]
[1776546957512,55.28,75741.85,1.05,-0.06754,3e-05,9.61444]
[1776546962551,55.28,75737.4,1.05,-0.06767,3e-05,9.62854]
[1776546967042,55.28,75725.22,1.05,-0.06807,3e-05,9.67013]
[1776546967144,55.28,75722.4,1.05,-0.06816,3e-05,9.67976]
[1776546972621,55.28,75721.2,1.05,-0.06821,3e-05,9.68507]
[1776546975171,55.28,75721.94,1.05,-0.06819,3e-05,9.68273]
[1776546975225,55.28,75720.84,1.05,-0.06822,3e-05,9.68669]
[1776546980680,55.28,75718.15,1.05,-0.06832,3e-05,9.69699]
[1776546981778,55.28,75718.15,1.05,-0.06832,3e-05,9.69699]
[1776546981863,55.28,75720.04,1.05,-0.06826,3e-05,9.69071]
[1776546985314,55.28,75717.34,1.05,-0.06835,3e-05,9.70031]
[1776546985415,55.29,75717.34,1.05,-0.06836,3e-05,9.70066]
[1776546990750,55.29,75714.9,1.05,-0.06844,3e-05,9.70991]
[1776546995782,55.29,75710.26,1.05,-0.06858,3e-05,9.72326]
[1776547004148,55.29,75709.32,1.05,-0.06863,3e-05,9.72823]
[1776547011897,55.3,75709.32,1.05,-0.06864,3e-05,9.72967]
[1776547017941,55.3,75708.82,1.05,-0.06867,3e-05,9.73248]
[1776547020862,55.3,75708.21,1.05,-0.06869,3e-05,9.73466]
[1776547020960,55.3,75707.49,1.05,-0.06871,3e-05,9.7373]
[1776547027019,55.3,75704.52,1.05,-0.06881,3e-05,9.74802]
[1776547034359,55.31,75704.46,1.05,-0.06883,3e-05,9.74984]
[1776547040097,55.31,75705.08,1.05,-0.06882,3e-05,9.74851]
[1776547045132,55.31,75703.66,1.05,-0.06887,3e-05,9.75415]
[1776547050166,55.31,75702.73,1.05,-0.0689,3e-05,9.75767]
[1776547055201,55.31,75702.83,1.05,-0.06888,3e-05,9.7543]
[1776547060236,55.31,75704.42,1.05,-0.06883,3e-05,9.74893]
[1776547067528,55.31,75704.17,1.05,-0.06884,3e-05,9.74988]
[1776547068294,55.31,75704.49,1.05,-0.06883,3e-05,9.74886]
[1776547068937,55.31,75704.49,1.05,-0.06883,3e-05,9.74886]
[1776547069402,55.31,75689.33,1.05,-0.06933,3e-05,9.80116]
[1776547070988,55.31,75689.33,1.05,-0.06933,3e-05,9.80116]
[1776547071028,55.31,75689.33,1.05,-0.06933,3e-05,9.80116]
[1776547071100,55.31,75689.33,1.05,-0.06933,3e-05,9.80116]
[1776547071104,55.31,75689.33,1.05,-0.06933,3e-05,9.80116]
[1776547071313,55.31,75687.86,1.05,-0.06938,3e-05,9.80628]
[1776547075026,55.31,75683.39,1.05,-0.06952,3e-05,9.82176]
[1776547075038,55.31,75683.39,1.05,-0.06952,3e-05,9.82176]
[1776547075139,55.31,75684.08,1.05,-0.0695,3e-05,9.81941]
[1776547076260,55.31,75684.08,1.05,-0.0695,3e-05,9.81941]
[1776547076276,55.31,75684.08,1.05,-0.0695,3e-05,9.81941]
[1776547076348,55.31,75684.08,1.05,-0.0695,3e-05,9.81947]
[1776547079094,55.31,75685.29,1.05,-0.06946,3e-05,9.81535]
[1776547079104,55.31,75685.29,1.05,-0.06946,3e-05,9.81535]
[1776547079370,55.31,75685.53,1.05,-0.06945,3e-05,9.81454]
[1776547080203,55.31,75685.53,1.05,-0.06945,3e-05,9.81454]
[1776547080224,55.31,75685.53,1.05,-0.06945,3e-05,9.81454]
[1776547080379,55.31,75683.72,1.05,-0.06951,3e-05,9.82057]
[1776547080457,55.31,75683.72,1.05,-0.06951,3e-05,9.82057]
[1776547081384,55.31,75684.36,1.05,-0.06949,3e-05,9.81818]
[1776547083312,55.31,75696.75,1.05,-0.06908,3e-05,9.77545]
[1776547083410,55.31,75696.93,1.05,-0.06908,3e-05,9.77471]
[1776547089440,55.31,75694.98,1.05,-0.06913,3e-05,9.78055]
[1776547095486,55.31,75697.32,1.05,-0.06905,3e-05,9.7716]
[1776547100822,55.31,75697.43,1.05,-0.06904,3e-05,9.77042]
[1776547107579,55.3,75697.68,1.05,-0.06902,3e-05,9.76835]
[1776547112383,55.3,75688.18,1.05,-0.06932,3e-05,9.80041]
[1776547112394,55.3,75688.18,1.05,-0.06932,3e-05,9.80041]
[1776547112420,55.3,75687.44,1.05,-0.06932,3e-05,9.79941]
[1776547117649,55.3,75686.92,1.05,-0.06933,3e-05,9.80004]
[1776547118765,55.3,75686.92,1.05,-0.06933,3e-05,9.80004]
[1776547118866,55.3,75687.51,1.05,-0.06931,3e-05,9.79779]
[1776547121946,55.3,75687.25,1.05,-0.06931,3e-05,9.79823]
[1776547122022,55.29,75687.25,1.05,-0.06931,3e-05,9.798]
[1776547128173,55.29,75683.66,1.05,-0.06942,3e-05,9.80918]
[1776547134104,55.29,75681.57,1.05,-0.06947,3e-05,9.81487]
[1776547134190,55.29,75681.17,1.05,-0.06948,3e-05,9.81599]
[1776547138798,55.29,75673.51,1.05,-0.06973,3e-05,9.84202]
[1776547139803,55.29,75672.79,1.05,-0.06975,3e-05,9.8444]
[1776547144840,55.28,75670.99,1.05,-0.06981,3e-05,9.85006]
[1776547150247,55.28,75661.46,1.05,-0.07012,3e-05,9.88236]
[1776547155928,55.28,75660.29,1.05,-0.07015,3e-05,9.88531]
[1776547161250,55.28,75665.02,1.05,-0.06998,3e-05,9.86829]
[1776547167999,55.28,75664.54,1.05,-0.06999,3e-05,9.86908]
[1776547173034,55.27,75662.82,1.05,-0.07002,3e-05,9.87131]
[1776547176879,55.27,75662.1,1.05,-0.07004,3e-05,9.8733]
[1776547176885,55.27,75662.1,1.05,-0.07004,3e-05,9.8733]
[1776547177080,55.27,75662.1,1.05,-0.07004,3e-05,9.8733]
[1776547177166,55.27,75662.0,1.05,-0.07004,3e-05,9.87365]
[1776547179021,55.27,75662.0,1.05,-0.07004,3e-05,9.87352]
[1776547179028,55.27,75662.0,1.05,-0.07004,3e-05,9.87352]
[1776547179110,55.27,75662.13,1.05,-0.07004,3e-05,9.87295]
[1776547180144,55.27,75662.13,1.05,-0.07004,3e-05,9.87295]
[1776547180164,55.27,75662.13,1.05,-0.07004,3e-05,9.87295]
[1776547180195,55.27,75660.6,1.05,-0.07009,3e-05,9.87811]
[1776547183105,55.27,75638.27,1.05,-0.07082,3e-05,9.95486]
[1776547183664,55.27,75638.27,1.05,-0.07082,3e-05,9.95486]
[1776547184111,55.27,75635.08,1.05,-0.07093,3e-05,9.96567]
[1776547187200,55.27,75633.77,1.05,-0.07097,3e-05,9.96995]
[1776547187206,55.27,75633.77,1.05,-0.07097,3e-05,9.96995]
[1776547187236,55.27,75628.53,1.05,-0.07114,3e-05,9.98818]
[1776547193179,55.27,75628.61,1.05,-0.07114,3e-05,9.98806]
[1776547199216,55.27,75631.21,1.05,-0.07106,3e-05,9.97889]
[1776547204255,55.27,75631.17,1.05,-0.07106,3e-05,9.97895]
[1776547209291,55.27,75632.15,1.05,-0.07102,3e-05,9.97548]
[1776547214382,55.27,75631.68,1.05,-0.07104,3e-05,9.97703]
[1776547215596,55.27,75632.12,1.05,-0.07102,3e-05,9.97547]
[1776547215602,55.27,75632.12,1.05,-0.07102,3e-05,9.97514]
[1776547215632,55.27,75632.12,1.05,-0.07102,3e-05,9.97514]
[1776547216344,55.27,75632.23,1.05,-0.07101,3e-05,9.97443]
[1776547217664,55.27,75632.23,1.05,-0.07101,3e-05,9.97443]
[1776547218356,55.27,75632.03,1.05,-0.07102,3e-05,9.97479]
[1776547218804,55.27,75632.03,1.05,-0.07102,3e-05,9.97479]
[1776547218824,55.27,75632.03,1.05,-0.07102,3e-05,9.97479]
[1776547219448,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547219652,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547219662,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547220370,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547220696,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547220819,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547220826,55.26,75631.2,1.05,-0.07103,3e-05,9.97667]
[1776547220906,55.26,75630.99,1.05,-0.07104,3e-05,9.97706]
[1776547221668,55.26,75630.99,1.05,-0.07104,3e-05,9.97706]
[1776547221894,55.26,75630.99,1.05,-0.07104,3e-05,9.97706]
[1776547221981,55.26,75630.99,1.05,-0.07104,3e-05,9.97706]
[1776547222384,55.26,75630.99,1.05,-0.07104,3e-05,9.97672]
[1776547224118,55.26,75631.1,1.05,-0.07103,3e-05,9.976]
[1776547224218,55.26,75631.1,1.05,-0.07103,3e-05,9.97566]
[1776547225462,55.26,75631.1,1.05,-0.07103,3e-05,9.97566]
[1776547225469,55.26,75631.1,1.05,-0.07103,3e-05,9.97566]
[1776547225545,55.26,75630.82,1.05,-0.07103,3e-05,9.97629]
[1776547231439,55.25,75621.71,1.05,-0.07132,3e-05,10.00657]
[1776547231531,55.25,75618.52,1.05,-0.07141,3e-05,10.01425]
[1776547233867,55.25,75620.18,1.05,-0.07135,3e-05,10.00804]
[1776547234469,55.25,75620.44,1.05,-0.07134,3e-05,10.00673]
[1776547239508,55.25,75620.47,1.05,-0.07132,3e-05,10.00476]
[1776547244539,55.24,75620.25,1.05,-0.07131,3e-05,10.0042]
[1776547249577,55.24,75616.67,1.05,-0.07142,3e-05,10.01531]
[1776547254613,55.24,75617.54,1.05,-0.07138,3e-05,10.01095]
[1776547259645,55.23,75619.02,1.05,-0.07132,3e-05,10.00481]
[1776547261289,55.23,75619.02,1.05,-0.07132,3e-05,10.00481]
[1776547261447,55.23,75619.02,1.05,-0.07132,3e-05,10.00481]
[1776547261532,55.23,75619.02,1.05,-0.07132,3e-05,10.00481]
[1776547261534,55.23,75619.02,1.05,-0.07132,3e-05,10.00481]
[1776547261595,55.23,75619.71,1.05,-0.0713,3e-05,10.00221]
[1776547264352,55.23,75624.74,1.05,-0.07112,3e-05,9.98419]
[1776547264448,55.23,75634.0,1.05,-0.07081,3e-05,9.95173]
[1776547269716,55.23,75637.13,1.05,-0.07069,3e-05,9.93963]
[1776547274752,55.23,75648.09,1.05,-0.07032,3e-05,9.90096]
[1776547279788,55.22,75653.94,1.05,-0.07012,3e-05,9.8799]
[1776547282833,55.22,75652.97,1.05,-0.07015,3e-05,9.88299]
[1776547282924,55.22,75651.69,1.05,-0.07019,3e-05,9.88729]
[1776547288855,55.22,75649.99,1.05,-0.07024,3e-05,9.89242]
[1776547294896,55.22,75648.06,1.05,-0.07028,3e-05,9.89531]
[1776547299931,55.22,75646.39,1.05,-0.07033,3e-05,9.90055]
[1776547304965,55.22,75646.12,1.05,-0.07033,3e-05,9.90098]
[1776547310002,55.21,75641.92,1.05,-0.07047,3e-05,9.915]
[1776547315040,55.21,75641.53,1.05,-0.07048,3e-05,9.91579]
[1776547320789,55.21,75640.39,1.05,-0.07052,3e-05,9.92007]
[1776547326113,55.22,75642.18,1.05,-0.07047,3e-05,9.91493]
[1776547331148,55.22,75640.95,1.05,-0.07052,3e-05,9.91986]
[1776547336183,55.22,75640.73,1.05,-0.07053,3e-05,9.92161]
[1776547341218,55.22,75645.57,1.05,-0.07038,3e-05,9.90541]
[1776547346253,55.22,75645.15,1.05,-0.0704,3e-05,9.90748]
[1776547352586,55.23,75646.86,1.05,-0.07033,3e-05,9.89948]
[1776547358338,55.23,75644.7,1.05,-0.07041,3e-05,9.90771]
[1776547363413,55.23,75643.72,1.05,-0.07045,3e-05,9.91186]
[1776547369558,55.23,75643.27,1.05,-0.07047,3e-05,9.91416]
[1776547375457,55.24,75635.19,1.05,-0.07075,3e-05,9.94371]
[1776547380492,55.24,75637.87,1.05,-0.07067,3e-05,9.93544]
[1776547385530,55.24,75639.36,1.05,-0.07063,3e-05,9.93136]
[1776547391569,55.24,75647.76,1.05,-0.07036,3e-05,9.90308]
[1776547393301,55.24,75649.77,1.05,-0.0703,3e-05,9.89627]
[1776547393582,55.24,75649.9,1.05,-0.07029,3e-05,9.89597]
[1776547398618,55.25,75650.44,1.05,-0.07028,3e-05,9.89487]
[1776547403653,55.25,75650.74,1.05,-0.07028,3e-05,9.89471]
[1776547409695,55.25,75652.08,1.05,-0.07024,3e-05,9.89094]
[1776547414730,55.25,75652.76,1.05,-0.07021,3e-05,9.88622]
[1776547423078,55.26,75652.16,1.05,-0.07024,3e-05,9.88941]
[1776547428828,55.26,75647.49,1.05,-0.0704,3e-05,9.90657]
[1776547433866,55.26,75647.45,1.05,-0.07041,3e-05,9.90769]
[1776547438897,55.26,75655.64,1.05,-0.07015,3e-05,9.88025]
[1776547443932,55.27,75657.48,1.05,-0.0701,3e-05,9.87458]
[1776547448968,55.27,75656.98,1.05,-0.07012,3e-05,9.877]
[1776547454003,55.27,75657.21,1.05,-0.07012,3e-05,9.87689]
[1776547459038,55.27,75657.09,1.05,-0.07013,3e-05,9.87797]
[1776547464073,55.27,75661.77,1.05,-0.06998,3e-05,9.86257]
[1776547469108,55.28,75660.19,1.05,-0.07004,3e-05,9.8688]
[1776547476156,55.28,75659.69,1.05,-0.07005,3e-05,9.86848]
[1776547481196,55.28,75658.91,1.05,-0.07008,3e-05,9.87191]
[1776547486228,55.28,75660.52,1.05,-0.07003,3e-05,9.86708]
[1776547491264,55.28,75659.93,1.05,-0.07006,3e-05,9.86985]
[1776547497305,55.29,75658.96,1.05,-0.0701,3e-05,9.87404]
[1776547502341,55.29,75652.61,1.05,-0.07032,3e-05,9.89684]
[1776547507905,55.29,75651.52,1.05,-0.07036,3e-05,9.90121]
[1776547511403,55.29,75665.7,1.05,-0.0699,3e-05,9.85318]
[1776547517447,55.3,75666.28,1.05,-0.06989,3e-05,9.85225]
[1776547522481,55.3,75667.48,1.05,-0.06986,3e-05,9.84905]
[1776547527519,55.3,75669.23,1.05,-0.06981,3e-05,9.84402]
[1776547532549,55.3,75675.51,1.05,-0.06959,3e-05,9.82048]
[1776547537586,55.31,75680.22,1.05,-0.06945,3e-05,9.80551]
[1776547542620,55.31,75684.92,1.05,-0.0693,3e-05,9.78965]
[1776547547655,55.31,75684.29,1.05,-0.06932,3e-05,9.79215]
[1776547549494,55.31,75684.8,1.05,-0.06931,3e-05,9.79046]
[1776547549669,55.31,75686.72,1.05,-0.06924,3e-05,9.78393]
[1776547554704,55.31,75691.6,1.05,-0.0691,3e-05,9.76833]
[1776547559740,55.32,75692.33,1.05,-0.06908,3e-05,9.76719]
[1776547564774,55.32,75692.03,1.05,-0.06911,3e-05,9.76956]
[1776547570816,55.32,75692.68,1.05,-0.0691,3e-05,9.76915]
[1776547573855,55.32,75692.68,1.05,-0.0691,3e-05,9.76915]
[1776547573869,55.33,75692.14,1.05,-0.06913,3e-05,9.77179]
[1776547574048,55.33,75692.14,1.05,-0.06913,3e-05,9.77179]
[1776547574059,55.33,75692.14,1.05,-0.06913,3e-05,9.77179]
[1776547574854,55.33,75692.14,1.05,-0.06913,3e-05,9.77204]
[1776547576888,55.33,75688.78,1.05,-0.06924,3e-05,9.78381]
[1776547576967,55.33,75688.98,1.05,-0.06924,3e-05,9.78346]
[1776547578014,55.33,75688.98,1.05,-0.06924,3e-05,9.7838]
[1776547578939,55.33,75689.7,1.05,-0.06922,3e-05,9.78167]
[1776547584188,55.34,75684.17,1.05,-0.06942,3e-05,9.80233]
[1776547589955,55.34,75676.02,1.05,-0.0697,3e-05,9.83206]
[1776547594990,55.34,75676.1,1.05,-0.06969,3e-05,9.8301]
[1776547600032,55.35,75664.49,1.05,-0.07009,3e-05,9.87148]
[1776547607075,55.35,75666.49,1.05,-0.07004,3e-05,9.86623]
[1776547612110,55.35,75667.73,1.05,-0.07001,3e-05,9.86315]
[1776547617609,55.36,75669.57,1.05,-0.06995,3e-05,9.85778]
[1776547623678,55.36,75668.85,1.05,-0.06998,3e-05,9.861]
[1776547629228,55.37,75678.19,1.05,-0.0697,3e-05,9.83135]
[1776547634566,55.37,75677.08,1.05,-0.06975,3e-05,9.83663]
[1776547640306,55.37,75681.33,1.05,-0.06963,3e-05,9.82373]
[1776547645758,55.38,75682.51,1.05,-0.0696,3e-05,9.82081]
[1776547645831,55.38,75683.66,1.05,-0.06956,3e-05,9.81714]
[1776547647211,55.38,75683.66,1.05,-0.06957,3e-05,9.81742]
[1776547647356,55.38,75683.16,1.05,-0.06958,3e-05,9.81942]
[1776547652390,55.38,75695.07,1.05,-0.06919,3e-05,9.77678]
[1776547657430,55.39,75695.0,1.05,-0.0692,3e-05,9.77874]
[1776547663469,55.39,75694.74,1.05,-0.06923,3e-05,9.78165]
[1776547667570,55.4,75694.63,1.05,-0.06924,3e-05,9.78269]
[1776547667640,55.4,75694.5,1.05,-0.06925,3e-05,9.78379]
[1776547674883,55.4,75694.29,1.05,-0.06928,3e-05,9.78679]
[1776547680590,55.41,75694.41,1.05,-0.06929,3e-05,9.78765]
[1776547686630,55.41,75694.57,1.05,-0.06931,3e-05,9.78962]
[1776547691665,55.42,75694.39,1.05,-0.06933,3e-05,9.79179]
[1776547696700,55.42,75694.81,1.05,-0.06933,3e-05,9.79191]
[1776547701735,55.43,75694.7,1.05,-0.06934,3e-05,9.79383]
[1776547706770,55.43,75698.24,1.05,-0.06924,3e-05,9.78322]
[1776547711805,55.43,75695.68,1.05,-0.06932,3e-05,9.79049]
[1776547717849,55.44,75692.73,1.05,-0.06943,3e-05,9.80235]
[1776547722883,55.44,75691.36,1.05,-0.06949,3e-05,9.80843]
[1776547727920,55.45,75691.78,1.05,-0.06949,3e-05,9.80835]
[1776547732955,55.45,75694.53,1.05,-0.06941,3e-05,9.80029]
[1776547737991,55.45,75699.7,1.05,-0.06926,3e-05,9.78402]
[1776547739888,55.45,75699.6,1.05,-0.06926,3e-05,9.78436]
[1776547739897,55.45,75699.6,1.05,-0.06926,3e-05,9.78436]
[1776547740007,55.45,75699.19,1.05,-0.06928,3e-05,9.78616]
[1776547745038,55.46,75700.79,1.05,-0.06923,3e-05,9.78164]
[1776547750073,55.46,75711.04,1.05,-0.06891,3e-05,9.74765]
[1776547755108,55.46,75710.99,1.05,-0.06892,3e-05,9.74918]
[1776547761153,55.47,75709.86,1.05,-0.06898,3e-05,9.75477]
[1776547766187,55.47,75708.66,1.05,-0.06903,3e-05,9.76035]
[1776547772232,55.48,75707.81,1.05,-0.06905,3e-05,9.76201]
[1776547777266,55.48,75706.99,1.05,-0.0691,3e-05,9.76639]
[1776547782301,55.49,75701.71,1.05,-0.06928,3e-05,9.78593]
[1776547788343,55.49,75701.32,1.05,-0.06931,3e-05,9.78948]
[1776547794381,55.49,75702.32,1.05,-0.06929,3e-05,9.78686]
[1776547794391,55.49,75702.32,1.05,-0.06929,3e-05,9.78686]
[1776547794393,55.49,75702.32,1.05,-0.06929,3e-05,9.78686]
[1776547794431,55.5,75702.32,1.05,-0.0693,3e-05,9.78851]
[1776547796136,55.5,75702.32,1.05,-0.0693,3e-05,9.78851]
[1776547796143,55.5,75702.32,1.05,-0.0693,3e-05,9.78851]
[1776547795909,55.5,75720.52,1.05,-0.06872,3e-05,9.72667]
[1776547796497,55.5,75720.52,1.05,-0.06872,3e-05,9.72667]
[1776547796539,55.5,75733.82,1.05,-0.06829,3e-05,9.68165]
[1776547797563,55.5,75733.82,1.05,-0.06829,3e-05,9.68165]
[1776547797631,55.5,75733.82,1.05,-0.06829,3e-05,9.68165]
[1776547797634,55.5,75736.52,1.05,-0.0682,3e-05,9.67287]
[1776547802636,55.51,75734.38,1.05,-0.06829,3e-05,9.68185]
[1776547803970,55.51,75733.15,1.05,-0.06833,3e-05,9.68645]
[1776547803981,55.51,75733.15,1.05,-0.06833,3e-05,9.68645]
[1776547803986,55.51,75732.69,1.05,-0.06835,3e-05,9.68842]
[1776547809493,55.51,75726.91,1.05,-0.06856,3e-05,9.71042]
[1776547814890,55.52,75724.86,1.05,-0.06864,3e-05,9.71886]
[1776547820910,55.53,75725.06,1.05,-0.06866,3e-05,9.7213]
[1776547826383,55.53,75726.8,1.05,-0.06862,3e-05,9.71752]
[1776547828563,55.53,75726.28,1.05,-0.06864,3e-05,9.71972]
[1776547828568,55.53,75726.28,1.05,-0.06864,3e-05,9.71972]
[1776547828607,55.54,75726.26,1.05,-0.06865,3e-05,9.72062]
[1776547830509,55.54,75726.26,1.05,-0.06865,3e-05,9.72062]
[1776547830553,55.54,75726.26,1.05,-0.06865,3e-05,9.72062]
[1776547830623,55.54,75726.26,1.05,-0.06865,3e-05,9.72062]
[1776547830724,55.54,75726.26,1.05,-0.06866,3e-05,9.72145]
[1776547832572,55.54,75726.26,1.05,-0.06866,3e-05,9.72145]
[1776547832640,55.54,75726.26,1.05,-0.06865,3e-05,9.7192]
[1776547833662,55.54,75726.26,1.05,-0.06865,3e-05,9.7192]
[1776547833670,55.54,75726.26,1.05,-0.06865,3e-05,9.7192]
[1776547833753,55.54,75726.26,1.05,-0.06865,3e-05,9.7192]
[1776547833764,55.54,75726.26,1.05,-0.06865,3e-05,9.71961]
[1776547834470,55.54,75726.26,1.05,-0.06865,3e-05,9.71961]
[1776547834536,55.54,75726.26,1.05,-0.06865,3e-05,9.71961]
[1776547834607,55.54,75726.26,1.05,-0.06866,3e-05,9.72002]
[1776547835573,55.54,75726.26,1.05,-0.06866,3e-05,9.72002]
[1776547835594,55.54,75726.26,1.05,-0.06866,3e-05,9.72002]
[1776547835675,55.54,75726.26,1.05,-0.06866,3e-05,9.72043]
[1776547836557,55.54,75726.26,1.05,-0.06866,3e-05,9.72043]
[1776547836649,55.54,75726.26,1.05,-0.06866,3e-05,9.72084]
[1776547838649,55.55,75725.85,1.05,-0.06868,3e-05,9.72245]
[1776547838657,55.55,75725.85,1.05,-0.06868,3e-05,9.72245]
[1776547838751,55.55,75725.85,1.05,-0.06868,3e-05,9.72267]
[1776547851125,55.55,75721.84,1.05,-0.06883,3e-05,9.73869]
[1776547856906,55.55,75724.23,1.05,-0.06877,3e-05,9.73164]
[1776547861945,55.56,75723.3,1.05,-0.0688,3e-05,9.73572]
[1776547866977,55.56,75722.83,1.05,-0.06883,3e-05,9.7381]
[1776547876361,55.56,75722.67,1.05,-0.06884,3e-05,9.7394]
[1776547885104,55.57,75726.18,1.05,-0.06874,3e-05,9.72932]
[1776547890139,55.57,75728.82,1.05,-0.06866,3e-05,9.72105]
[1776547900209,55.57,75730.2,1.05,-0.06861,3e-05,9.71494]
[1776547907258,55.58,75731.11,1.05,-0.06859,3e-05,9.71287]
[1776547912293,55.58,75736.03,1.05,-0.06844,3e-05,9.69686]
[1776547915090,55.58,75736.25,1.05,-0.06844,3e-05,9.69645]
[1776547915099,55.58,75736.25,1.05,-0.06844,3e-05,9.69645]
[1776547915170,55.58,75736.25,1.05,-0.06844,3e-05,9.69645]
[1776547915316,55.58,75736.14,1.05,-0.06844,3e-05,9.69699]
[1776547917145,55.58,75736.82,1.05,-0.06842,3e-05,9.69485]
[1776547917328,55.58,75736.37,1.05,-0.06844,3e-05,9.69655]
[1776547918208,55.58,75736.37,1.05,-0.06844,3e-05,9.69655]
[1776547918229,55.58,75736.37,1.05,-0.06844,3e-05,9.69655]
[1776547918254,55.58,75736.55,1.05,-0.06843,3e-05,9.69612]
[1776547920113,55.58,75736.55,1.05,-0.06844,3e-05,9.69629]
[1776547920349,55.58,75735.33,1.05,-0.06848,3e-05,9.70062]
[1776547921157,55.58,75735.33,1.05,-0.06848,3e-05,9.70062]
[1776547921167,55.58,75735.33,1.05,-0.06848,3e-05,9.70062]
[1776547921358,55.58,75735.44,1.05,-0.06848,3e-05,9.70042]
[1776547927397,55.58,75734.04,1.05,-0.06853,3e-05,9.70623]
[1776547932432,55.59,75732.13,1.05,-0.0686,3e-05,9.71355]
[1776547937468,55.59,75731.87,1.05,-0.06862,3e-05,9.71522]
[1776547942502,55.59,75732.12,1.05,-0.06861,3e-05,9.71512]
[1776547947541,55.59,75731.51,1.05,-0.06864,3e-05,9.71791]
[1776547958612,55.6,75730.63,1.05,-0.06866,3e-05,9.7193]
[1776547968682,55.6,75731.53,1.05,-0.06865,3e-05,9.71756]
[1776547978755,55.6,75731.84,1.05,-0.06865,3e-05,9.7178]
[1776547983792,55.61,75728.11,1.05,-0.06877,3e-05,9.73114]
[1776547988825,55.61,75728.36,1.05,-0.06877,3e-05,9.73091]
[1776547996882,55.61,75727.44,1.05,-0.06881,3e-05,9.73504]
[1776548003935,55.61,75726.85,1.05,-0.06884,3e-05,9.73778]
[1776548009976,55.61,75727.18,1.05,-0.06883,3e-05,9.7375]
[1776548021310,55.62,75724.52,1.05,-0.06891,3e-05,9.74491]
[1776548027098,55.62,75723.81,1.05,-0.06894,3e-05,9.7479]
[1776548032132,55.62,75719.2,1.05,-0.0691,3e-05,9.76411]
[1776548037171,55.62,75715.03,1.05,-0.06924,3e-05,9.77872]
[1776548042735,55.62,75715.55,1.05,-0.06922,3e-05,9.77725]
[1776548048253,55.62,75716.61,1.05,-0.06919,3e-05,9.77393]
[1776548055307,55.62,75717.53,1.05,-0.06917,3e-05,9.77138]
[1776548061344,55.63,75718.15,1.05,-0.06915,3e-05,9.76968]
[1776548067202,55.63,75718.42,1.05,-0.06914,3e-05,9.76904]
[1776548074440,55.63,75717.72,1.05,-0.06915,3e-05,9.76896]
[1776548081735,55.63,75716.26,1.05,-0.0692,3e-05,9.77439]
[1776548089546,55.63,75715.03,1.05,-0.06925,3e-05,9.77907]
[1776548096594,55.63,75714.6,1.05,-0.06927,3e-05,9.78092]
[1776548101875,55.63,75713.81,1.05,-0.06929,3e-05,9.78387]
[1776548107672,55.63,75712.76,1.05,-0.06933,3e-05,9.78773]
[1776548112707,55.63,75714.37,1.05,-0.06928,3e-05,9.78252]
[1776548117743,55.63,75713.31,1.05,-0.06932,3e-05,9.78643]
[1776548128190,55.64,75713.27,1.05,-0.06932,3e-05,9.78682]
[1776548133255,55.64,75706.16,1.05,-0.06954,3e-05,9.80858]
[1776548138889,55.64,75706.19,1.05,-0.06954,3e-05,9.80857]
[1776548144525,55.64,75707.53,1.05,-0.0695,3e-05,9.80402]
[1776548150973,55.64,75708.27,1.05,-0.06947,3e-05,9.80153]
[1776548158023,55.64,75708.78,1.05,-0.06945,3e-05,9.79977]
[1776548167089,55.64,75708.68,1.05,-0.06946,3e-05,9.80004]
[1776548172369,55.64,75709.52,1.05,-0.06943,3e-05,9.79715]
[1776548177916,55.64,75710.21,1.05,-0.06941,3e-05,9.79481]
[1776548177924,55.64,75710.21,1.05,-0.06941,3e-05,9.79481]
[1776548178166,55.64,75709.63,1.05,-0.06943,3e-05,9.79681]
[1776548179930,55.64,75709.63,1.05,-0.06943,3e-05,9.79681]
[1776548179951,55.64,75709.63,1.05,-0.06943,3e-05,9.79681]
[1776548180023,55.64,75709.63,1.05,-0.06943,3e-05,9.79681]
[1776548180115,55.64,75709.84,1.05,-0.06942,3e-05,9.79611]
[1776548181913,55.64,75709.84,1.05,-0.06942,3e-05,9.79611]
[1776548181953,55.64,75709.84,1.05,-0.06942,3e-05,9.79613]
[1776548182960,55.64,75709.84,1.05,-0.06942,3e-05,9.79613]
[1776548183923,55.64,75709.84,1.05,-0.06942,3e-05,9.79613]
[1776548183987,55.64,75709.84,1.05,-0.06942,3e-05,9.79615]
[1776548185013,55.64,75709.84,1.05,-0.06942,3e-05,9.79615]
[1776548185963,55.64,75709.84,1.05,-0.06942,3e-05,9.79615]
[1776548186222,55.64,75709.84,1.05,-0.06942,3e-05,9.79617]
[1776548187029,55.64,75709.84,1.05,-0.06942,3e-05,9.79617]
[1776548187228,55.64,75707.21,1.05,-0.06951,3e-05,9.80517]
[1776548187966,55.64,75707.21,1.05,-0.06951,3e-05,9.80517]
[1776548188067,55.64,75707.89,1.05,-0.06948,3e-05,9.80283]
[1776548189066,55.64,75707.89,1.05,-0.06948,3e-05,9.80283]
[1776548190024,55.64,75707.89,1.05,-0.06948,3e-05,9.80282]
[1776548190126,55.64,75706.51,1.05,-0.06953,3e-05,9.80753]
[1776548195286,55.64,75705.04,1.05,-0.06956,3e-05,9.8094]
[1776548202582,55.64,75704.82,1.05,-0.06956,3e-05,9.80998]
[1776548210390,55.64,75701.8,1.05,-0.06966,3e-05,9.82014]
[1776548217439,55.64,75699.88,1.05,-0.06972,3e-05,9.82634]
[1776548222722,55.63,75699.29,1.05,-0.06974,3e-05,9.82803]
[1776548228573,55.63,75698.3,1.05,-0.06976,3e-05,9.83108]
[1776548233607,55.63,75693.11,1.05,-0.06993,3e-05,9.84852]
[1776548237799,55.63,75690.4,1.05,-0.07002,3e-05,9.85739]
[1776548238643,55.63,75689.94,1.05,-0.07003,3e-05,9.85886]
[1776548238932,55.63,75689.94,1.05,-0.07003,3e-05,9.85886]
[1776548238939,55.63,75689.94,1.05,-0.07003,3e-05,9.85886]
[1776548239651,55.63,75690.09,1.05,-0.07003,3e-05,9.85824]
[1776548244685,55.63,75691.46,1.05,-0.06998,3e-05,9.853]
[1776548249720,55.63,75690.08,1.05,-0.07002,3e-05,9.85718]
[1776548258286,55.63,75689.73,1.05,-0.07,3e-05,9.85485]
[1776548263568,55.62,75689.81,1.05,-0.07,3e-05,9.85394]
[1776548271875,55.62,75690.18,1.05,-0.06997,3e-05,9.85154]
[1776548276910,55.62,75696.1,1.05,-0.06977,3e-05,9.83067]
[1776548279678,55.62,75700.81,1.05,-0.06962,3e-05,9.8145]
[1776548279686,55.62,75700.81,1.05,-0.06962,3e-05,9.8145]
[1776548279731,55.62,75701.06,1.05,-0.06961,3e-05,9.81358]
[1776548280355,55.62,75701.06,1.05,-0.06961,3e-05,9.81358]
[1776548280450,55.62,75701.57,1.05,-0.06959,3e-05,9.81184]
[1776548281703,55.62,75701.57,1.05,-0.06959,3e-05,9.81184]
[1776548281710,55.62,75701.57,1.05,-0.06959,3e-05,9.81184]
[1776548281739,55.62,75701.57,1.05,-0.06959,3e-05,9.81184]
[1776548281719,55.62,75701.52,1.05,-0.06959,3e-05,9.81197]
[1776548281834,55.62,75701.52,1.05,-0.06959,3e-05,9.81197]
[1776548282522,55.62,75701.52,1.05,-0.06959,3e-05,9.81197]
[1776548282570,55.62,75690.36,1.05,-0.06996,3e-05,9.85022]
[1776548285820,55.62,75684.77,1.05,-0.07014,3e-05,9.86913]
[1776548285974,55.62,75684.77,1.05,-0.07014,3e-05,9.86903]
[1776548291009,55.62,75688.01,1.05,-0.07003,3e-05,9.85743]
[1776548297052,55.62,75688.69,1.05,-0.07,3e-05,9.85461]
[1776548302088,55.62,75685.28,1.05,-0.07011,3e-05,9.8659]
[1776548307122,55.61,75685.81,1.05,-0.07009,3e-05,9.86356]
[1776548312275,55.61,75676.15,1.05,-0.07038,3e-05,9.89323]
[1776548312321,55.61,75676.15,1.05,-0.07038,3e-05,9.89323]
[1776548312358,55.61,75674.51,1.05,-0.07044,3e-05,9.89872]
[1776548313357,55.61,75674.51,1.05,-0.07044,3e-05,9.89872]
[1776548313454,55.61,75674.69,1.05,-0.07043,3e-05,9.89795]
[1776548316297,55.61,75674.36,1.05,-0.07044,3e-05,9.89878]
[1776548316362,55.61,75675.29,1.05,-0.07041,3e-05,9.89542]
[1776548318429,55.61,75675.32,1.05,-0.0704,3e-05,9.89517]
[1776548318441,55.61,75675.32,1.05,-0.0704,3e-05,9.89517]
[1776548318529,55.61,75676.3,1.05,-0.07037,3e-05,9.89179]
[1776548324242,55.61,75676.08,1.05,-0.07037,3e-05,9.89153]
[1776548329277,55.61,75674.97,1.05,-0.0704,3e-05,9.89469]
[1776548335319,55.61,75672.17,1.05,-0.0705,3e-05,9.90471]
[1776548342368,55.61,75667.28,1.05,-0.07066,3e-05,9.92194]
[1776548347403,55.61,75675.66,1.05,-0.07039,3e-05,9.89344]
[1776548350887,55.61,75679.02,1.05,-0.07028,3e-05,9.88224]
[1776548351432,55.61,75682.82,1.05,-0.07015,3e-05,9.86929]
[1776548354997,55.61,75693.65,1.05,-0.0698,3e-05,9.83206]
[1776548355458,55.61,75693.65,1.05,-0.0698,3e-05,9.83206]
[1776548361501,55.61,75695.88,1.05,-0.06972,3e-05,9.82425]
[1776548366539,55.61,75695.13,1.05,-0.06975,3e-05,9.82665]
[1776548371573,55.61,75695.14,1.05,-0.06972,3e-05,9.82336]
[1776548378626,55.61,75695.23,1.05,-0.06972,3e-05,9.82267]
[1776548383847,55.61,75695.3,1.05,-0.06971,3e-05,9.82211]
[1776548389701,55.61,75694.42,1.05,-0.06974,3e-05,9.82484]
[1776548394734,55.61,75694.93,1.05,-0.06972,3e-05,9.82279]
[1776548400777,55.6,75694.72,1.05,-0.06972,3e-05,9.82306]
[1776548405813,55.6,75694.59,1.05,-0.06973,3e-05,9.82359]
[1776548410847,55.6,75694.73,1.05,-0.06972,3e-05,9.82269]
[1776548415891,55.6,75694.91,1.05,-0.06971,3e-05,9.82173]
[1776548418309,55.6,75696.31,1.05,-0.06966,3e-05,9.8168]
[1776548418320,55.6,75696.31,1.05,-0.06966,3e-05,9.8168]
[1776548418909,55.6,75696.55,1.05,-0.06966,3e-05,9.81598]
[1776548424134,55.6,75696.96,1.05,-0.06964,3e-05,9.81428]
[1776548429989,55.6,75696.77,1.05,-0.06965,3e-05,9.81534]
[1776548435022,55.6,75696.48,1.05,-0.06965,3e-05,9.81402]
[1776548440057,55.61,75696.22,1.05,-0.06966,3e-05,9.81538]
[1776548445091,55.6,75696.7,1.05,-0.06964,3e-05,9.81349]
[1776548450125,55.6,75697.08,1.05,-0.06963,3e-05,9.81196]
[1776548457174,55.6,75696.16,1.05,-0.06965,3e-05,9.81483]
[1776548463218,55.6,75695.89,1.05,-0.06966,3e-05,9.81543]
[1776548468251,55.6,75695.57,1.05,-0.06967,3e-05,9.81628]
[1776548473190,55.6,75695.35,1.05,-0.06967,3e-05,9.81685]
[1776548473570,55.6,75692.51,1.05,-0.06977,3e-05,9.82654]
[1776548479334,55.6,75691.45,1.05,-0.0698,3e-05,9.82984]
[1776548484558,55.6,75692.07,1.05,-0.06977,3e-05,9.82737]
[1776548491418,55.6,75692.66,1.05,-0.06973,3e-05,9.82181]
[1776548498132,55.6,75693.19,1.05,-0.06971,3e-05,9.8197]
[1776548503503,55.6,75682.79,1.05,-0.07006,3e-05,9.85556]
[1776548509545,55.6,75682.41,1.05,-0.07008,3e-05,9.85768]
[1776548514768,55.6,75682.19,1.05,-0.07009,3e-05,9.85901]
[1776548523642,55.61,75683.15,1.05,-0.07007,3e-05,9.85732]
[1776548528678,55.61,75695.91,1.05,-0.06966,3e-05,9.81444]
[1776548530680,55.61,75696.25,1.05,-0.06965,3e-05,9.81346]
[1776548530776,55.61,75702.3,1.05,-0.06945,3e-05,9.79294]
[1776548532215,55.61,75702.3,1.05,-0.06946,3e-05,9.79315]
[1776548532709,55.61,75702.34,1.05,-0.06946,3e-05,9.79324]
[1776548537743,55.61,75701.89,1.05,-0.06948,3e-05,9.79588]
[1776548542779,55.62,75700.65,1.05,-0.06953,3e-05,9.80117]
[1776548547813,55.62,75700.1,1.05,-0.06956,3e-05,9.80437]
[1776548550284,55.62,75700.22,1.05,-0.06956,3e-05,9.80426]
[1776548550292,55.62,75700.22,1.05,-0.06956,3e-05,9.80426]
[1776548550369,55.62,75700.22,1.05,-0.06956,3e-05,9.80457]
[1776548555902,55.63,75699.75,1.05,-0.06957,3e-05,9.80461]
[1776548555909,55.63,75699.75,1.05,-0.06957,3e-05,9.80461]
[1776548555975,55.63,75700.93,1.05,-0.06954,3e-05,9.80078]
[1776548561912,55.63,75701.51,1.05,-0.06953,3e-05,9.79999]
[1776548566947,55.63,75701.24,1.05,-0.06955,3e-05,9.80169]
[1776548571438,55.63,75701.34,1.05,-0.06955,3e-05,9.80237]
[1776548571981,55.63,75702.92,1.05,-0.0695,3e-05,9.79696]
[1776548577019,55.64,75705.21,1.05,-0.06944,3e-05,9.79031]
[1776548582056,55.64,75706.08,1.05,-0.06942,3e-05,9.78859]
[1776548590117,55.65,75706.6,1.05,-0.06942,3e-05,9.7889]
[1776548592445,55.65,75706.73,1.05,-0.06942,3e-05,9.78853]
[1776548592546,55.65,75710.63,1.05,-0.06929,3e-05,9.77524]
[1776548598172,55.65,75721.19,1.05,-0.06895,3e-05,9.7397]
[1776548603208,55.65,75720.28,1.05,-0.06899,3e-05,9.74361]
[1776548608243,55.65,75718.3,1.05,-0.06906,3e-05,9.75105]
[1776548613277,55.65,75726.16,1.05,-0.06879,3e-05,9.72195]
[1776548618313,55.66,75731.17,1.05,-0.06864,3e-05,9.7057]
[1776548623321,55.66,75732.35,1.05,-0.06861,3e-05,9.7029]
[1776548628383,55.66,75733.61,1.05,-0.06858,3e-05,9.69962]
[1776548633414,55.66,75740.87,1.05,-0.06835,3e-05,9.67585]
[1776548639459,55.67,75743.46,1.05,-0.06828,3e-05,9.66866]
[1776548644689,55.67,75739.92,1.05,-0.0684,3e-05,9.68136]
[1776548650541,55.68,75731.28,1.05,-0.0687,3e-05,9.71234]
[1776548655793,55.68,75729.39,1.05,-0.06876,3e-05,9.71932]
[1776548663630,55.68,75730.36,1.05,-0.06874,3e-05,9.71697]
[1776548675933,55.68,75731.75,1.05,-0.06869,3e-05,9.71059]
[1776548683770,55.68,75733.59,1.05,-0.06864,3e-05,9.70505]
[1776548692833,55.69,75734.35,1.05,-0.06862,3e-05,9.70335]
[1776548698875,55.69,75735.07,1.05,-0.0686,3e-05,9.70156]
[1776548703910,55.69,75739.1,1.05,-0.06848,3e-05,9.68836]
[1776548708945,55.69,75749.67,1.05,-0.06814,3e-05,9.65315]
[1776548713980,55.69,75752.5,1.05,-0.06806,3e-05,9.6445]
[1776548719015,55.7,75758.71,1.05,-0.06787,3e-05,9.62456]
[1776548724055,55.7,75765.58,1.05,-0.06766,3e-05,9.60268]
[1776548729084,55.71,75768.05,1.05,-0.0676,3e-05,9.5959]
[1776548734200,55.71,75767.98,1.05,-0.06759,3e-05,9.59436]
[1776548742322,55.72,75768.71,1.05,-0.0676,3e-05,9.59508]
[1776548749470,55.72,75768.19,1.05,-0.06763,3e-05,9.59881]
[1776548754514,55.73,75769.94,1.05,-0.06759,3e-05,9.59453]
[1776548760302,55.73,75775.34,1.05,-0.06744,3e-05,9.57834]
[1776548765338,55.74,75775.4,1.05,-0.06746,3e-05,9.58012]
[1776548770371,55.74,75776.0,1.05,-0.06745,3e-05,9.57937]
[1776548776636,55.75,75777.63,1.05,-0.06742,3e-05,9.57603]
[1776548781959,55.75,75777.81,1.05,-0.06742,3e-05,9.57663]
[1776548787492,55.76,75773.08,1.05,-0.06759,3e-05,9.59454]
[1776548792526,55.76,75774.23,1.05,-0.06755,3e-05,9.58891]
[1776548798570,55.76,75773.84,1.05,-0.06757,3e-05,9.59179]
[1776548805617,55.77,75773.65,1.05,-0.06759,3e-05,9.59423]
[1776548810655,55.77,75772.95,1.05,-0.06763,3e-05,9.59787]
[1776548816916,55.78,75772.84,1.05,-0.06764,3e-05,9.59949]
[1776548822737,55.78,75773.15,1.05,-0.06765,3e-05,9.60019]
[1776548830793,55.78,75772.34,1.05,-0.06769,3e-05,9.60462]
[1776548837057,55.79,75772.24,1.05,-0.06771,3e-05,9.60662]
[1776548842877,55.8,75762.03,1.05,-0.06806,3e-05,9.64381]
[1776548847912,55.8,75755.98,1.05,-0.06827,3e-05,9.66616]
[1776548852947,55.81,75748.08,1.05,-0.06853,3e-05,9.692]
[1776548857982,55.81,75743.17,1.05,-0.0687,3e-05,9.71019]
[1776548863017,55.81,75742.45,1.05,-0.06873,3e-05,9.71302]
[1776548868052,55.81,75742.15,1.05,-0.06874,3e-05,9.71455]
[1776548873087,55.82,75748.11,1.05,-0.06855,3e-05,9.695]
[1776548878122,55.82,75758.25,1.05,-0.06824,3e-05,9.66155]
[1776548883157,55.82,75761.98,1.05,-0.06813,3e-05,9.64998]
[1776548888192,55.82,75763.06,1.05,-0.0681,3e-05,9.6476]
[1776548893227,55.83,75765.31,1.05,-0.06804,3e-05,9.64085]
[1776548898262,55.83,75769.07,1.05,-0.06793,3e-05,9.62927]
[1776548903297,55.83,75771.47,1.05,-0.06786,3e-05,9.62253]
[1776548908331,55.84,75774.1,1.05,-0.06779,3e-05,9.61457]
[1776548913367,55.84,75775.61,1.05,-0.06773,3e-05,9.60757]
[1776548918405,55.84,75776.56,1.05,-0.06771,3e-05,9.60579]
[1776548923438,55.85,75787.0,1.05,-0.06739,3e-05,9.57172]
[1776548929481,55.85,75790.11,1.05,-0.06731,3e-05,9.56305]
[1776548935143,55.85,75793.47,1.05,-0.06721,3e-05,9.55266]
[1776548935574,55.86,75792.09,1.05,-0.06726,3e-05,9.55794]
[1776548935583,55.86,75792.09,1.05,-0.06726,3e-05,9.55794]
[1776548935687,55.86,75800.35,1.05,-0.067,3e-05,9.53082]
[1776548937929,55.86,75800.35,1.05,-0.06701,3e-05,9.53117]
[1776548938025,55.86,75803.32,1.05,-0.06691,3e-05,9.5212]
[1776548939748,55.86,75803.32,1.05,-0.06692,3e-05,9.52158]
[1776548939751,55.86,75803.32,1.05,-0.06692,3e-05,9.52158]
[1776548939756,55.86,75802.14,1.05,-0.06696,3e-05,9.52628]
[1776548944832,55.87,75800.04,1.05,-0.06704,3e-05,9.53519]
[1776548950464,55.87,75800.18,1.05,-0.06705,3e-05,9.53622]
[1776548954747,55.87,75785.03,1.05,-0.06755,3e-05,9.58888]
[1776548960649,55.88,75780.7,1.05,-0.06771,3e-05,9.60527]
[1776548962816,55.88,75778.96,1.05,-0.06776,3e-05,9.61142]
[1776548962822,55.88,75778.96,1.05,-0.06776,3e-05,9.61142]
[1776548962917,55.88,75778.3,1.05,-0.06779,3e-05,9.61392]
[1776548967980,55.88,75771.09,1.05,-0.06803,3e-05,9.63952]
[1776548973824,55.89,75767.42,1.05,-0.06814,3e-05,9.65038]
[1776548978861,55.89,75765.59,1.05,-0.06821,3e-05,9.65739]
[1776548984898,55.89,75766.12,1.05,-0.0682,3e-05,9.65682]
[1776548990938,55.9,75772.12,1.05,-0.06802,3e-05,9.63772]
[1776548996981,55.9,75774.24,1.05,-0.06796,3e-05,9.6311]
[1776549002017,55.9,75774.98,1.05,-0.06794,3e-05,9.62905]
[1776549006352,55.9,75776.07,1.05,-0.06791,3e-05,9.62565]
[1776549006448,55.9,75778.96,1.05,-0.06781,3e-05,9.6161]
[1776549010964,55.9,75784.74,1.05,-0.06763,3e-05,9.597]
[1776549011162,55.9,75784.82,1.05,-0.06763,3e-05,9.59701]
[1776549012966,55.9,75784.82,1.05,-0.06763,3e-05,9.59701]
[1776549013092,55.9,75786.05,1.05,-0.0676,3e-05,9.59316]
[1776549018341,55.91,75791.03,1.05,-0.06744,3e-05,9.57694]
[1776549022277,55.91,75775.91,1.05,-0.06793,3e-05,9.62877]
[1776549025272,55.91,75775.84,1.05,-0.06794,3e-05,9.62923]
[1776549025282,55.91,75775.84,1.05,-0.06794,3e-05,9.62923]
[1776549025384,55.91,75775.93,1.05,-0.06794,3e-05,9.62893]
[1776549029339,55.91,75775.18,1.05,-0.06796,3e-05,9.63173]
[1776549029407,55.91,75774.77,1.05,-0.06798,3e-05,9.63318]
[1776549032507,55.91,75774.77,1.05,-0.06798,3e-05,9.63318]
[1776549032518,55.91,75774.77,1.05,-0.06798,3e-05,9.63318]
[1776549032526,55.91,75774.77,1.05,-0.06798,3e-05,9.63318]
[1776549032577,55.91,75774.14,1.05,-0.06798,3e-05,9.63235]
[1776549038482,55.91,75772.52,1.05,-0.06803,3e-05,9.63813]
[1776549044310,55.91,75771.08,1.05,-0.06808,3e-05,9.64319]
[1776549049345,55.91,75769.56,1.05,-0.06813,3e-05,9.64843]
[1776549054383,55.91,75754.66,1.05,-0.06861,3e-05,9.6986]
[1776549059418,55.91,75752.85,1.05,-0.06866,3e-05,9.70441]
[1776549064451,55.91,75750.43,1.05,-0.06874,3e-05,9.71226]
[1776549069485,55.91,75749.94,1.05,-0.06875,3e-05,9.71363]
[1776549074522,55.91,75762.41,1.05,-0.06835,3e-05,9.67105]
[1776549079555,55.91,75770.06,1.05,-0.0681,3e-05,9.64525]
[1776549084590,55.91,75774.13,1.05,-0.06797,3e-05,9.63156]
[1776549090230,55.91,75778.63,1.05,-0.06782,3e-05,9.61613]
[1776549095402,55.91,75786.05,1.05,-0.06756,3e-05,9.58757]
[1776549096706,55.9,75786.81,1.05,-0.06754,3e-05,9.58492]
[1776549096712,55.9,75786.81,1.05,-0.06754,3e-05,9.58492]
[1776549096793,55.9,75784.92,1.05,-0.0676,3e-05,9.59111]
[1776549099490,55.9,75784.92,1.05,-0.0676,3e-05,9.59101]
[1776549099516,55.9,75784.92,1.05,-0.0676,3e-05,9.59101]
[1776549099524,55.9,75784.92,1.05,-0.0676,3e-05,9.59101]
[1776549099551,55.9,75778.76,1.05,-0.06779,3e-05,9.61165]
[1776549105736,55.9,75774.83,1.05,-0.06791,3e-05,9.6241]
[1776549111778,55.9,75771.51,1.05,-0.06801,3e-05,9.63502]
[1776549117822,55.9,75767.91,1.05,-0.06813,3e-05,9.64741]
[1776549122857,55.9,75767.06,1.05,-0.06816,3e-05,9.65043]
[1776549127892,55.9,75768.68,1.05,-0.06811,3e-05,9.64519]
[1776549132929,55.9,75769.58,1.05,-0.06808,3e-05,9.6425]
[1776549137963,55.9,75764.28,1.05,-0.06826,3e-05,9.66073]
[1776549142998,55.91,75764.73,1.05,-0.06825,3e-05,9.65952]
[1776549145586,55.91,75766.12,1.05,-0.0682,3e-05,9.65496]
[1776549145593,55.91,75766.12,1.05,-0.0682,3e-05,9.65496]
[1776549145608,55.91,75766.12,1.05,-0.0682,3e-05,9.65496]
[1776549145629,55.91,75766.21,1.05,-0.0682,3e-05,9.65479]
[1776549145675,55.91,75766.21,1.05,-0.0682,3e-05,9.65479]
[1776549146019,55.91,75766.21,1.05,-0.0682,3e-05,9.65479]
[1776549147129,55.91,75766.21,1.05,-0.0682,3e-05,9.65479]
[1776549147578,55.91,75766.21,1.05,-0.0682,3e-05,9.65479]
[1776549147650,55.91,75766.21,1.05,-0.0682,3e-05,9.65479]
[1776549148619,55.91,75766.36,1.05,-0.0682,3e-05,9.65428]
[1776549148034,55.91,75766.36,1.05,-0.0682,3e-05,9.65435]
[1776549149260,55.91,75766.06,1.05,-0.06821,3e-05,9.6555]
[1776549150128,55.91,75766.06,1.05,-0.06821,3e-05,9.6555]
[1776549150201,55.91,75765.54,1.05,-0.06822,3e-05,9.65725]
[1776549151649,55.91,75765.54,1.05,-0.06822,3e-05,9.65725]
[1776549152182,55.91,75765.79,1.05,-0.0682,3e-05,9.65346]
[1776549158103,55.91,75765.98,1.05,-0.0682,3e-05,9.6532]
[1776549163138,55.91,75765.81,1.05,-0.0682,3e-05,9.65407]
[1776549168172,55.91,75767.1,1.05,-0.06817,3e-05,9.65002]
[1776549173209,55.91,75766.09,1.05,-0.0682,3e-05,9.65373]
[1776549178244,55.91,75768.61,1.05,-0.06812,3e-05,9.64557]
[1776549183278,55.91,75769.33,1.05,-0.0681,3e-05,9.64303]
[1776549188314,55.91,75769.32,1.05,-0.06809,3e-05,9.64247]
[1776549193349,55.91,75774.22,1.05,-0.06793,3e-05,9.62544]
[1776549198384,55.91,75777.12,1.05,-0.06784,3e-05,9.61522]
[1776549200612,55.91,75777.39,1.05,-0.06783,3e-05,9.61446]
[1776549200618,55.91,75777.39,1.05,-0.06783,3e-05,9.61446]
[1776549200674,55.91,75777.39,1.05,-0.06783,3e-05,9.61446]
[1776549200701,55.91,75777.39,1.05,-0.06783,3e-05,9.61454]
[1776549200758,55.91,75777.39,1.05,-0.06783,3e-05,9.61454]
[1776549201223,55.91,75777.39,1.05,-0.06783,3e-05,9.61454]
[1776549201405,55.91,75777.39,1.05,-0.06783,3e-05,9.61454]
[1776549202669,55.91,75777.39,1.05,-0.06783,3e-05,9.61454]
[1776549203138,55.91,75778.13,1.05,-0.06781,3e-05,9.61212]
[1776549203419,55.91,75778.36,1.05,-0.0678,3e-05,9.61142]
[1776549204646,55.91,75778.36,1.05,-0.0678,3e-05,9.61142]
[1776549205433,55.91,75778.3,1.05,-0.0678,3e-05,9.61178]
[1776549210468,55.91,75779.57,1.05,-0.06777,3e-05,9.60792]
[1776549215504,55.91,75784.03,1.05,-0.0676,3e-05,9.58966]
[1776549220539,55.91,75769.79,1.05,-0.06806,3e-05,9.63803]
[1776549225574,55.91,75769.97,1.05,-0.06806,3e-05,9.63765]
[1776549231617,55.91,75769.77,1.05,-0.06807,3e-05,9.63861]
[1776549237659,55.91,75770.31,1.05,-0.06805,3e-05,9.63698]
[1776549243699,55.91,75772.34,1.05,-0.06799,3e-05,9.63031]
[1776549247558,55.91,75773.48,1.05,-0.06795,3e-05,9.62652]
[1776549247566,55.91,75773.48,1.05,-0.06795,3e-05,9.62652]
[1776549247632,55.91,75773.48,1.05,-0.06795,3e-05,9.62657]
[1776549249617,55.91,75773.48,1.05,-0.06795,3e-05,9.62657]
[1776549249648,55.91,75773.48,1.05,-0.06795,3e-05,9.62657]
[1776549249744,55.91,75773.48,1.05,-0.06795,3e-05,9.62662]
[1776549249783,55.91,75773.48,1.05,-0.06795,3e-05,9.62662]
[1776549250751,55.91,75772.72,1.05,-0.06798,3e-05,9.62921]
[1776549253597,55.91,75776.35,1.05,-0.06786,3e-05,9.61706]
[1776549253773,55.91,75776.89,1.05,-0.06784,3e-05,9.61524]
[1776549254669,55.91,75776.89,1.05,-0.06784,3e-05,9.61524]
[1776549254779,55.91,75776.67,1.05,-0.06785,3e-05,9.61603]
[1776549255658,55.91,75776.67,1.05,-0.06785,3e-05,9.61603]
[1776549255673,55.91,75776.37,1.05,-0.06786,3e-05,9.61709]
[1776549256706,55.91,75776.37,1.05,-0.06786,3e-05,9.61709]
[1776549257673,55.91,75776.37,1.05,-0.06786,3e-05,9.61709]
[1776549257763,55.91,75776.41,1.05,-0.06786,3e-05,9.61707]
[1776549258722,55.91,75776.41,1.05,-0.06786,3e-05,9.61707]
[1776549259695,55.91,75776.41,1.05,-0.06786,3e-05,9.61707]
[1776549258824,55.91,75776.64,1.05,-0.06786,3e-05,9.61635]
[1776549259814,55.91,75776.64,1.05,-0.06786,3e-05,9.61641]
[1776549260843,55.91,75776.64,1.05,-0.06786,3e-05,9.61641]
[1776549261723,55.91,75776.64,1.05,-0.06786,3e-05,9.61641]
[1776549260945,55.91,75776.43,1.05,-0.06786,3e-05,9.61718]
[1776549262775,55.91,75776.43,1.05,-0.06786,3e-05,9.61718]
[1776549261828,55.91,75776.43,1.05,-0.06786,3e-05,9.61724]
[1776549262875,55.91,75778.57,1.05,-0.0678,3e-05,9.61009]
[1776549263802,55.91,75778.57,1.05,-0.0678,3e-05,9.61009]
[1776549263903,55.91,75779.04,1.05,-0.06778,3e-05,9.60858]
[1776549264897,55.91,75779.04,1.05,-0.06778,3e-05,9.60858]
[1776549264958,55.92,75779.14,1.05,-0.06778,3e-05,9.60832]
[1776549265843,55.92,75779.14,1.05,-0.06778,3e-05,9.60832]
[1776549265894,55.92,75775.57,1.05,-0.06789,3e-05,9.62051]
[1776549266975,55.92,75775.57,1.05,-0.06789,3e-05,9.62051]
[1776549267905,55.92,75772.06,1.05,-0.06801,3e-05,9.63235]
[1776549267959,55.92,75770.04,1.05,-0.06807,3e-05,9.63922]
[1776549273912,55.92,75767.83,1.05,-0.06813,3e-05,9.6438]
[1776549278946,55.92,75769.95,1.05,-0.06806,3e-05,9.63683]
[1776549284337,55.92,75769.73,1.05,-0.06807,3e-05,9.63775]
[1776549291608,55.92,75769.98,1.05,-0.06806,3e-05,9.63722]
[1776549291629,55.92,75769.98,1.05,-0.06806,3e-05,9.63722]
[1776549291636,55.92,75769.98,1.05,-0.06806,3e-05,9.63722]
[1776549291710,55.92,75770.16,1.05,-0.06806,3e-05,9.63677]
[1776549297303,55.92,75771.06,1.05,-0.06803,3e-05,9.63407]
[1776549303116,55.92,75777.25,1.05,-0.06784,3e-05,9.61349]
[1776549308836,55.92,75780.76,1.05,-0.06773,3e-05,9.60198]
[1776549315199,55.92,75785.75,1.05,-0.06757,3e-05,9.58523]
[1776549320235,55.92,75785.89,1.05,-0.06757,3e-05,9.58485]
[1776549325268,55.92,75785.34,1.05,-0.06758,3e-05,9.58685]
[1776549330413,55.92,75786.6,1.05,-0.06755,3e-05,9.58276]
[1776549331135,55.92,75786.2,1.05,-0.06756,3e-05,9.58415]
[1776549331140,55.92,75786.2,1.05,-0.06756,3e-05,9.58415]
[1776549331311,55.92,75786.2,1.05,-0.06754,3e-05,9.58113]
[1776549335147,55.92,75786.6,1.05,-0.06753,3e-05,9.57989]
[1776549335181,55.92,75786.6,1.05,-0.06753,3e-05,9.57989]
[1776549335291,55.92,75786.6,1.05,-0.06753,3e-05,9.57989]
[1776549335351,55.92,75786.08,1.05,-0.06755,3e-05,9.58169]
[1776549337200,55.92,75786.08,1.05,-0.06755,3e-05,9.58175]
[1776549337583,55.92,75786.69,1.05,-0.06753,3e-05,9.5798]
[1776549338333,55.92,75786.69,1.05,-0.06753,3e-05,9.5798]
[1776549338435,55.92,75787.02,1.05,-0.06752,3e-05,9.57869]
[1776549339183,55.92,75787.02,1.05,-0.06752,3e-05,9.57869]
[1776549339368,55.92,75787.02,1.05,-0.06752,3e-05,9.57875]
[1776549340286,55.92,75787.02,1.05,-0.06752,3e-05,9.57875]
[1776549340388,55.92,75789.63,1.05,-0.06744,3e-05,9.57004]
[1776549341203,55.92,75789.63,1.05,-0.06744,3e-05,9.57004]
[1776549341382,55.92,75789.63,1.05,-0.06744,3e-05,9.57018]
[1776549342281,55.92,75789.63,1.05,-0.06744,3e-05,9.57018]
[1776549342358,55.92,75789.63,1.05,-0.06744,3e-05,9.57018]
[1776549342388,55.92,75791.81,1.05,-0.06737,3e-05,9.56295]
[1776549347653,55.92,75792.37,1.05,-0.06735,3e-05,9.56123]
[1776549348379,55.92,75792.37,1.05,-0.06735,3e-05,9.56123]
[1776549349368,55.92,75792.37,1.05,-0.06735,3e-05,9.56118]
[1776549349375,55.92,75792.37,1.05,-0.06735,3e-05,9.56118]
[1776549349526,55.92,75791.24,1.05,-0.06739,3e-05,9.56498]
[1776549354561,55.92,75790.21,1.05,-0.06742,3e-05,9.56817]
[1776549359592,55.92,75789.54,1.05,-0.06744,3e-05,9.57016]
[1776549364631,55.92,75790.28,1.05,-0.06741,3e-05,9.56739]
[1776549369666,55.92,75790.4,1.05,-0.06741,3e-05,9.56682]
[1776549374704,55.92,75790.76,1.05,-0.06739,3e-05,9.56548]
[1776549379737,55.92,75790.92,1.05,-0.06739,3e-05,9.5648]
[1776549384772,55.92,75791.52,1.05,-0.06737,3e-05,9.5627]
[1776549389806,55.92,75791.57,1.05,-0.06736,3e-05,9.56243]
[1776549394842,55.92,75800.61,1.05,-0.06706,3e-05,9.52901]
[1776549399877,55.92,75804.95,1.05,-0.06692,3e-05,9.51462]
[1776549404912,55.92,75804.17,1.05,-0.06695,3e-05,9.51734]
[1776549409947,55.92,75804.47,1.05,-0.06694,3e-05,9.51639]
[1776549416995,55.92,75805.26,1.05,-0.06691,3e-05,9.51374]
[1776549423042,55.92,75808.04,1.05,-0.06683,3e-05,9.50438]
[1776549428216,55.92,75809.17,1.05,-0.06679,3e-05,9.50056]
[1776549434118,55.92,75811.38,1.05,-0.06672,3e-05,9.49311]
[1776549439153,55.92,75808.83,1.05,-0.0668,3e-05,9.50174]
[1776549444187,55.92,75807.58,1.05,-0.06684,3e-05,9.50627]
[1776549449223,55.92,75804.3,1.05,-0.06695,3e-05,9.51714]
[1776549451285,55.92,75803.41,1.05,-0.06697,3e-05,9.5201]
[1776549451302,55.92,75803.41,1.05,-0.06697,3e-05,9.5201]
[1776549451391,55.92,75803.41,1.05,-0.06695,3e-05,9.51702]
[1776549453284,55.92,75803.41,1.05,-0.06696,3e-05,9.51718]
[1776549453335,55.92,75803.41,1.05,-0.06696,3e-05,9.51718]
[1776549453369,55.92,75803.41,1.05,-0.06696,3e-05,9.51718]
[1776549453470,55.92,75800.39,1.05,-0.06705,3e-05,9.5273]
[1776549455291,55.92,75800.39,1.05,-0.06705,3e-05,9.52748]
[1776549455355,55.92,75799.59,1.05,-0.06708,3e-05,9.53051]
[1776549456441,55.92,75799.59,1.05,-0.06708,3e-05,9.53051]
[1776549456542,55.92,75799.59,1.05,-0.06708,3e-05,9.53051]
[1776549457406,55.92,75799.59,1.05,-0.06708,3e-05,9.53051]
[1776549457867,55.92,75799.59,1.05,-0.06708,3e-05,9.53045]
[1776549458516,55.92,75799.59,1.05,-0.06708,3e-05,9.53045]
[1776549458524,55.92,75799.59,1.05,-0.06708,3e-05,9.53045]
[1776549458540,55.92,75798.16,1.05,-0.06713,3e-05,9.53525]
[1776549459630,55.92,75798.16,1.05,-0.06713,3e-05,9.53525]
[1776549459728,55.92,75797.78,1.05,-0.06714,3e-05,9.5365]
[1776549461394,55.92,75797.78,1.05,-0.06714,3e-05,9.5365]
[1776549461410,55.92,75797.28,1.05,-0.06715,3e-05,9.53812]
[1776549462464,55.92,75797.28,1.05,-0.06715,3e-05,9.53812]
[1776549463418,55.92,75797.28,1.05,-0.06715,3e-05,9.53809]
[1776549463475,55.92,75796.06,1.05,-0.06719,3e-05,9.54216]
[1776549467919,55.92,75795.97,1.05,-0.06719,3e-05,9.54238]
[1776549467977,55.92,75795.55,1.05,-0.06721,3e-05,9.54374]
[1776549473620,55.92,75795.66,1.05,-0.0672,3e-05,9.5433]
[1776549473626,55.92,75795.66,1.05,-0.0672,3e-05,9.5433]
[1776549473670,55.92,75795.97,1.05,-0.06719,3e-05,9.54221]
[1776549481412,55.92,75795.28,1.05,-0.06721,3e-05,9.54441]
[1776549486484,55.93,75799.7,1.05,-0.06708,3e-05,9.53067]
[1776549492527,55.93,75798.84,1.05,-0.06712,3e-05,9.53459]
[1776549497567,55.93,75797.94,1.05,-0.06716,3e-05,9.53845]
[1776549503605,55.93,75796.81,1.05,-0.0672,3e-05,9.54324]
[1776549508792,55.93,75791.19,1.05,-0.06739,3e-05,9.56286]
[1776549514683,55.94,75791.28,1.05,-0.06737,3e-05,9.56028]
[1776549519789,55.94,75793.94,1.05,-0.06729,3e-05,9.55206]
[1776549519804,55.94,75793.94,1.05,-0.06729,3e-05,9.55206]
[1776549519852,55.94,75793.94,1.05,-0.06729,3e-05,9.55206]
[1776549519939,55.94,75794.14,1.05,-0.06729,3e-05,9.55154]
[1776549522775,55.94,75797.82,1.05,-0.06717,3e-05,9.53949]
[1776549522847,55.94,75797.75,1.05,-0.06718,3e-05,9.5399]
[1776549526577,55.94,75797.72,1.05,-0.06718,3e-05,9.54034]
[1776549526585,55.94,75797.72,1.05,-0.06718,3e-05,9.54034]
[1776549526770,55.94,75797.06,1.05,-0.0672,3e-05,9.54273]
[1776549532818,55.94,75798.09,1.05,-0.06718,3e-05,9.54025]
[1776549537849,55.95,75797.5,1.05,-0.06721,3e-05,9.54325]
[1776549542884,55.95,75795.12,1.05,-0.06729,3e-05,9.55205]
[1776549547920,55.95,75795.32,1.05,-0.06729,3e-05,9.55213]
[1776549552954,55.95,75795.8,1.05,-0.06728,3e-05,9.55128]
[1776549557989,55.96,75794.54,1.05,-0.06733,3e-05,9.55623]
[1776549563024,55.96,75794.39,1.05,-0.06734,3e-05,9.55745]
[1776549568060,55.96,75792.3,1.05,-0.06741,3e-05,9.56516]
[1776549573094,55.96,75792.53,1.05,-0.06739,3e-05,9.56198]
[1776549578129,55.96,75791.63,1.05,-0.06743,3e-05,9.56566]
[1776549584171,55.97,75798.46,1.05,-0.06722,3e-05,9.54368]
[1776549589449,55.97,75797.45,1.05,-0.06726,3e-05,9.5479]
[1776549591878,55.97,75797.53,1.05,-0.06726,3e-05,9.5478]
[1776549591885,55.97,75797.53,1.05,-0.06726,3e-05,9.5478]
[1776549591967,55.97,75797.07,1.05,-0.06728,3e-05,9.54967]
[1776549593677,55.97,75797.07,1.05,-0.06728,3e-05,9.54967]
[1776549593692,55.97,75797.07,1.05,-0.06728,3e-05,9.54967]
[1776549593697,55.97,75797.07,1.05,-0.06728,3e-05,9.54967]
[1776549593856,55.97,75797.29,1.05,-0.06727,3e-05,9.54909]
[1776549595935,55.97,75797.29,1.05,-0.06727,3e-05,9.54909]
[1776549595949,55.97,75797.29,1.05,-0.06727,3e-05,9.54909]
[1776549595969,55.97,75798.24,1.05,-0.06724,3e-05,9.54604]
[1776549596701,55.97,75798.24,1.05,-0.06724,3e-05,9.54604]
[1776549597964,55.97,75798.24,1.05,-0.06724,3e-05,9.54604]
[1776549597994,55.97,75799.16,1.05,-0.06721,3e-05,9.54293]
[1776549602103,55.97,75799.8,1.05,-0.06719,3e-05,9.54076]
[1776549602120,55.97,75796.5,1.05,-0.0673,3e-05,9.55203]
[1776549602314,55.97,75796.5,1.05,-0.0673,3e-05,9.55203]
[1776549602380,55.97,75782.05,1.05,-0.06776,3e-05,9.60059]
[1776549603677,55.97,75782.05,1.05,-0.06776,3e-05,9.60059]
[1776549603690,55.97,75782.05,1.05,-0.06776,3e-05,9.60059]
[1776549603695,55.97,75782.05,1.05,-0.06776,3e-05,9.60059]
[1776549603746,55.97,75776.56,1.05,-0.06793,3e-05,9.61908]
[1776549607164,55.97,75776.56,1.05,-0.06794,3e-05,9.61935]
[1776549607332,55.97,75776.97,1.05,-0.06793,3e-05,9.6182]
[1776549612194,55.97,75777.42,1.05,-0.06792,3e-05,9.61717]
[1776549612368,55.97,75776.76,1.05,-0.06794,3e-05,9.61951]
[1776549618411,55.98,75777.02,1.05,-0.06794,3e-05,9.61928]
[1776549626466,55.98,75778.2,1.05,-0.06791,3e-05,9.61614]
[1776549631703,55.98,75779.49,1.05,-0.06787,3e-05,9.61211]
[1776549637438,55.98,75782.61,1.05,-0.06776,3e-05,9.59933]
[1776549637450,55.98,75782.61,1.05,-0.06776,3e-05,9.59933]
[1776549637464,55.98,75782.77,1.05,-0.06775,3e-05,9.59892]
[1776549642579,55.98,75782.98,1.05,-0.06775,3e-05,9.59885]
[1776549647614,55.98,75783.2,1.05,-0.06775,3e-05,9.59871]
[1776549652649,55.99,75776.64,1.05,-0.06796,3e-05,9.62127]
[1776549658690,55.99,75774.25,1.05,-0.06804,3e-05,9.62979]
[1776549661205,55.99,75773.17,1.05,-0.06808,3e-05,9.6335]
[1776549661300,55.99,75773.25,1.05,-0.06808,3e-05,9.63337]
[1776549664497,55.99,75773.25,1.05,-0.06808,3e-05,9.6335]
[1776549664733,55.99,75767.91,1.05,-0.06825,3e-05,9.65158]
[1776549665310,55.99,75767.91,1.05,-0.06825,3e-05,9.65158]
[1776549665744,55.99,75766.77,1.05,-0.06829,3e-05,9.65546]
[1776549672447,55.99,75766.36,1.05,-0.0683,3e-05,9.657]
[1776549680081,55.99,75766.66,1.05,-0.0683,3e-05,9.6563]
[1776549685703,55.99,75766.13,1.05,-0.06831,3e-05,9.65819]
[1776549693465,55.99,75766.68,1.05,-0.0683,3e-05,9.65657]
[1776549700223,55.99,75765.72,1.05,-0.06831,3e-05,9.65711]
[1776549706022,55.99,75771.19,1.05,-0.06814,3e-05,9.63895]
[1776549711362,55.99,75772.49,1.05,-0.0681,3e-05,9.63485]
[1776549717098,55.99,75776.31,1.05,-0.06798,3e-05,9.62251]
[1776549722134,56.0,75778.04,1.05,-0.06793,3e-05,9.61712]
[1776549729182,56.0,75779.21,1.05,-0.0679,3e-05,9.61385]
[1776549734224,56.0,75779.74,1.05,-0.06788,3e-05,9.61216]
[1776549739254,56.0,75782.56,1.05,-0.0678,3e-05,9.6036]
[1776549744289,56.0,75782.64,1.05,-0.06781,3e-05,9.60389]
[1776549744817,56.0,75782.64,1.05,-0.06781,3e-05,9.60389]
[1776549745296,56.0,75782.76,1.05,-0.0678,3e-05,9.6036]
[1776549750584,56.0,75782.52,1.05,-0.06782,3e-05,9.60497]
[1776549757379,56.01,75782.59,1.05,-0.0678,3e-05,9.60246]
[1776549761081,56.01,75782.59,1.05,-0.0678,3e-05,9.60246]
[1776549761109,56.01,75776.56,1.05,-0.068,3e-05,9.62322]
[1776549767189,56.01,75771.27,1.05,-0.06817,3e-05,9.64129]
[1776549767269,56.01,75771.66,1.05,-0.06816,3e-05,9.64008]
[1776549772485,56.01,75768.45,1.05,-0.06826,3e-05,9.65112]
[1776549778119,56.01,75769.17,1.05,-0.06824,3e-05,9.64878]
[1776549781398,56.01,75769.52,1.05,-0.06823,3e-05,9.64762]
[1776549781548,56.01,75769.52,1.05,-0.06823,3e-05,9.64763]
[1776549783675,56.01,75769.84,1.05,-0.06822,3e-05,9.64655]
[1776549783718,56.01,75770.04,1.05,-0.06821,3e-05,9.64588]
[1776549791108,56.01,75768.95,1.05,-0.06825,3e-05,9.64957]
[1776549796620,56.01,75770.6,1.05,-0.0682,3e-05,9.64392]
[1776549800399,56.01,75771.95,1.05,-0.06815,3e-05,9.63936]
[1776549800663,56.01,75769.75,1.05,-0.06822,3e-05,9.64677]
[1776549801030,56.01,75769.75,1.05,-0.06822,3e-05,9.64677]
[1776549801070,56.01,75709.24,1.05,-0.07019,3e-05,9.85203]
[1776549802085,56.01,75709.24,1.05,-0.07019,3e-05,9.85203]
[1776549802142,56.01,75691.68,1.05,-0.07076,3e-05,9.91183]
[1776549802490,56.01,75691.68,1.05,-0.07076,3e-05,9.91183]
[1776549802714,56.01,75691.68,1.05,-0.07076,3e-05,9.91183]
[1776549804728,56.01,75718.47,1.05,-0.06988,3e-05,9.82006]
[1776549806177,56.01,75718.47,1.05,-0.06988,3e-05,9.82006]
[1776549806272,56.01,75725.95,1.05,-0.06963,3e-05,9.79459]
[1776549811778,56.01,75734.31,1.05,-0.06934,3e-05,9.76325]
[1776549817117,56.01,75727.97,1.05,-0.06955,3e-05,9.78507]
[1776549820145,56.01,75727.08,1.05,-0.06958,3e-05,9.78821]
[1776549820247,56.01,75726.63,1.05,-0.0696,3e-05,9.78956]
[1776549822129,56.01,75724.03,1.05,-0.06968,3e-05,9.79818]
[1776549822168,56.01,75724.46,1.05,-0.06966,3e-05,9.79648]
[1776549827275,56.01,75719.28,1.05,-0.06982,3e-05,9.81341]
[1776549832926,56.0,75715.07,1.05,-0.06995,3e-05,9.8268]
[1776549837963,56.0,75707.83,1.05,-0.07018,3e-05,9.85076]
[1776549842997,56.0,75710.16,1.05,-0.0701,3e-05,9.84191]
[1776549848034,56.0,75713.78,1.05,-0.06997,3e-05,9.82882]
[1776549853069,55.99,75696.15,1.05,-0.07054,3e-05,9.88792]
[1776549858104,55.99,75682.97,1.05,-0.07096,3e-05,9.93154]
[1776549863139,55.98,75686.38,1.05,-0.07084,3e-05,9.91831]
[1776549868174,55.98,75686.12,1.05,-0.07083,3e-05,9.91772]
[1776549873211,55.98,75682.65,1.05,-0.07091,3e-05,9.92505]
[1776549878245,55.97,75692.26,1.05,-0.07058,3e-05,9.89067]
[1776549883279,55.97,75692.79,1.05,-0.07055,3e-05,9.88764]
[1776549888313,55.97,75691.84,1.05,-0.07057,3e-05,9.88969]
[1776549891477,55.96,75690.65,1.05,-0.07061,3e-05,9.89329]
[1776549891487,55.96,75690.65,1.05,-0.07061,3e-05,9.89305]
[1776549892384,55.96,75690.65,1.05,-0.07061,3e-05,9.89305]
[1776549892446,55.96,75690.65,1.05,-0.0706,3e-05,9.89281]
[1776549893512,55.96,75690.65,1.05,-0.0706,3e-05,9.89281]
[1776549893544,55.96,75690.65,1.05,-0.0706,3e-05,9.89281]
[1776549893555,55.96,75690.65,1.05,-0.0706,3e-05,9.89281]
[1776549893568,55.96,75690.65,1.05,-0.0706,3e-05,9.89257]
[1776549894547,55.96,75690.65,1.05,-0.0706,3e-05,9.89257]
[1776549895470,55.96,75690.65,1.05,-0.0706,3e-05,9.89257]
[1776549895363,55.96,75690.65,1.05,-0.0706,3e-05,9.8921]
[1776549896370,55.96,75689.63,1.05,-0.07063,3e-05,9.89535]
[1776549901405,55.96,75688.64,1.05,-0.07065,3e-05,9.89749]
[1776549906440,55.95,75698.43,1.05,-0.07032,3e-05,9.86275]
[1776549911486,55.95,75703.92,1.05,-0.07013,3e-05,9.84299]
[1776549916522,55.95,75704.73,1.05,-0.07009,3e-05,9.8394]
[1776549921792,55.95,75703.44,1.05,-0.07013,3e-05,9.843]
[1776549927597,55.94,75703.13,1.05,-0.07013,3e-05,9.84315]
[1776549932633,55.94,75702.62,1.05,-0.07012,3e-05,9.84105]
[1776549937669,55.94,75701.43,1.05,-0.07015,3e-05,9.84439]
[1776549942704,55.94,75700.34,1.05,-0.07018,3e-05,9.84739]
[1776549947738,55.94,75691.8,1.05,-0.07045,3e-05,9.87574]
[1776549951045,55.94,75691.92,1.05,-0.07045,3e-05,9.87514]
[1776549951086,55.93,75692.26,1.05,-0.07043,3e-05,9.8736]
[1776549953042,55.93,75693.11,1.05,-0.0704,3e-05,9.8705]
[1776549953050,55.93,75693.11,1.05,-0.0704,3e-05,9.8705]
[1776549953502,55.93,75692.54,1.05,-0.07042,3e-05,9.87208]
[1776549958816,55.93,75681.86,1.05,-0.07076,3e-05,9.90751]
[1776549963850,55.93,75681.01,1.05,-0.07078,3e-05,9.90922]
[1776549968884,55.92,75670.78,1.05,-0.07111,3e-05,9.94329]
[1776549973919,55.92,75664.94,1.05,-0.07129,3e-05,9.962]
[1776549978956,55.92,75666.36,1.05,-0.07123,3e-05,9.95575]
[1776549983998,55.91,75666.87,1.05,-0.0712,3e-05,9.95267]
[1776549989032,55.91,75663.06,1.05,-0.07131,3e-05,9.96449]
[1776549991165,55.91,75660.6,1.05,-0.07139,3e-05,9.97267]
[1776549991205,55.91,75658.69,1.05,-0.07144,3e-05,9.97584]
[1776549997088,55.9,75657.42,1.05,-0.07146,3e-05,9.97843]
[1776549998409,55.9,75657.42,1.05,-0.07146,3e-05,9.97843]
[1776549998427,55.9,75657.42,1.05,-0.07146,3e-05,9.97843]
[1776549998455,55.9,75657.27,1.05,-0.07146,3e-05,9.97836]
[1776550004138,55.9,75655.57,1.05,-0.0715,3e-05,9.98278]
[1776550009172,55.89,75655.01,1.05,-0.07151,3e-05,9.98329]
[1776550014207,55.89,75653.49,1.05,-0.07155,3e-05,9.98712]
[1776550016375,55.89,75653.49,1.05,-0.07155,3e-05,9.98712]
[1776550016464,55.89,75651.96,1.05,-0.07159,3e-05,9.99153]
[1776550017808,55.89,75651.96,1.05,-0.07159,3e-05,9.99153]
[1776550018235,55.89,75651.67,1.05,-0.0716,3e-05,9.99224]
[1776550022497,55.88,75636.11,1.05,-0.07211,3e-05,10.04483]
[1776550028305,55.88,75642.76,1.05,-0.07188,3e-05,10.02122]
[1776550034349,55.88,75642.78,1.05,-0.07188,3e-05,10.02158]
[1776550039382,55.88,75643.49,1.05,-0.07186,3e-05,10.01943]
[1776550044416,55.89,75644.0,1.05,-0.07185,3e-05,10.01795]
[1776550049452,55.88,75650.29,1.05,-0.07163,3e-05,9.99593]
[1776550054488,55.88,75655.41,1.05,-0.07144,3e-05,9.97481]
[1776550059523,55.88,75656.93,1.05,-0.07139,3e-05,9.96931]
[1776550064556,55.88,75656.56,1.05,-0.0714,3e-05,9.97037]
[1776550069592,55.88,75656.03,1.05,-0.07141,3e-05,9.97199]
[1776550074675,55.88,75656.64,1.05,-0.07139,3e-05,9.96974]
[1776550080669,55.88,75665.14,1.05,-0.07111,3e-05,9.94043]
[1776550085703,55.88,75662.72,1.05,-0.07119,3e-05,9.94892]
[1776550090828,55.88,75657.77,1.05,-0.07135,3e-05,9.96608]
[1776550096780,55.88,75658.86,1.05,-0.07132,3e-05,9.96249]
[1776550101816,55.88,75657.92,1.05,-0.07135,3e-05,9.96588]
[1776550106851,55.88,75654.06,1.05,-0.07148,3e-05,9.97932]
[1776550111887,55.88,75654.11,1.05,-0.07146,3e-05,9.97615]
[1776550116922,55.88,75655.0,1.05,-0.07143,3e-05,9.97327]
[1776550123207,55.88,75654.24,1.05,-0.07146,3e-05,9.97615]
[1776550129476,55.88,75656.8,1.05,-0.07138,3e-05,9.96755]
[1776550140087,55.89,75653.32,1.05,-0.0715,3e-05,9.98015]
[1776550145119,55.89,75647.37,1.05,-0.0717,3e-05,10.00083]
[1776550149146,55.89,75632.34,1.05,-0.07221,3e-05,10.05288]
[1776550155188,55.89,75635.13,1.05,-0.07212,3e-05,10.04385]
[1776550161231,55.89,75639.25,1.05,-0.07198,3e-05,10.03003]
[1776550166265,55.89,75642.32,1.05,-0.07188,3e-05,10.01919]
[1776550173556,55.89,75644.14,1.05,-0.07179,3e-05,10.00935]
[1776550179356,55.89,75647.16,1.05,-0.07169,3e-05,9.99862]
[1776550185398,55.89,75651.53,1.05,-0.07154,3e-05,9.98324]
[1776550190436,55.89,75657.13,1.05,-0.07135,3e-05,9.9638]
[1776550195441,55.89,75655.93,1.05,-0.07139,3e-05,9.96791]
[1776550195458,55.89,75655.93,1.05,-0.07139,3e-05,9.96791]
[1776550195555,55.89,75655.56,1.05,-0.07141,3e-05,9.96917]
[1776550202517,55.89,75656.14,1.05,-0.07139,3e-05,9.96711]
[1776550207037,55.89,75657.27,1.05,-0.07135,3e-05,9.96319]
[1776550207052,55.89,75657.27,1.05,-0.07135,3e-05,9.96319]
[1776550207552,55.89,75657.53,1.05,-0.07134,3e-05,9.9623]
[1776550213837,55.89,75656.35,1.05,-0.07138,3e-05,9.96638]
[1776550219637,55.89,75655.31,1.05,-0.07141,3e-05,9.96998]
[1776550228699,55.89,75655.08,1.05,-0.07142,3e-05,9.97073]
[1776550233977,55.89,75654.54,1.05,-0.07142,3e-05,9.96944]
[1776550240783,55.89,75654.18,1.05,-0.07143,3e-05,9.97063]
[1776550246825,55.89,75654.08,1.05,-0.07143,3e-05,9.97093]
[1776550253874,55.89,75654.09,1.05,-0.07143,3e-05,9.97086]
[1776550256424,55.89,75653.82,1.05,-0.07144,3e-05,9.97179]
[1776550256441,55.89,75653.82,1.05,-0.07144,3e-05,9.97179]
[1776550256443,55.89,75653.82,1.05,-0.07144,3e-05,9.97179]
[1776550256521,55.89,75654.25,1.05,-0.07143,3e-05,9.97031]
[1776550261536,55.89,75654.21,1.05,-0.07143,3e-05,9.97046]
[1776550261597,55.89,75654.92,1.05,-0.0714,3e-05,9.96804]
[1776550262283,55.89,75654.92,1.05,-0.0714,3e-05,9.96804]
[1776550262295,55.89,75656.26,1.05,-0.07136,3e-05,9.96342]
[1776550267972,55.89,75658.56,1.05,-0.07128,3e-05,9.95566]
[1776550273007,55.89,75658.48,1.05,-0.07129,3e-05,9.95614]
[1776550278042,55.89,75657.81,1.05,-0.07131,3e-05,9.95865]
[1776550283078,55.89,75651.96,1.05,-0.07151,3e-05,9.97895]
[1776550291136,55.89,75651.96,1.05,-0.07149,3e-05,9.97595]
[1776550297177,55.89,75652.23,1.05,-0.07148,3e-05,9.97514]
[1776550302551,55.89,75651.34,1.05,-0.07151,3e-05,9.97828]
[1776550307697,55.89,75651.86,1.05,-0.0715,3e-05,9.97655]
[1776550313289,55.89,75653.41,1.05,-0.07145,3e-05,9.97142]
[1776550318327,55.89,75653.39,1.05,-0.07145,3e-05,9.97164]
[1776550322422,55.89,75653.77,1.05,-0.07144,3e-05,9.97044]
[1776550322436,55.89,75653.77,1.05,-0.07144,3e-05,9.97044]
[1776550322439,55.89,75653.77,1.05,-0.07144,3e-05,9.97044]
[1776550322509,55.89,75653.31,1.05,-0.07145,3e-05,9.97205]
[1776550328393,55.89,75650.6,1.05,-0.07155,3e-05,9.98155]
[1776550333428,55.89,75648.59,1.05,-0.07161,3e-05,9.98857]
[1776550339471,55.89,75647.22,1.05,-0.07166,3e-05,9.99341]
[1776550344507,55.89,75650.0,1.05,-0.07157,3e-05,9.98393]
[1776550347589,55.89,75655.71,1.05,-0.07138,3e-05,9.96438]
[1776550347598,55.89,75655.71,1.05,-0.07138,3e-05,9.96438]
[1776550347631,55.89,75669.17,1.05,-0.07093,3e-05,9.91828]
[1776550350063,55.89,75671.34,1.05,-0.07086,3e-05,9.91098]
[1776550350080,55.89,75671.34,1.05,-0.07086,3e-05,9.91098]
[1776550350550,55.89,75671.88,1.05,-0.07085,3e-05,9.90928]
[1776550356589,55.9,75674.63,1.05,-0.07074,3e-05,9.89769]
[1776550363888,55.9,75677.09,1.05,-0.07067,3e-05,9.89057]
[1776550369680,55.9,75680.32,1.05,-0.07058,3e-05,9.88033]
[1776550374718,55.9,75681.89,1.05,-0.07053,3e-05,9.87578]
[1776550379751,55.91,75683.82,1.05,-0.07048,3e-05,9.87]
[1776550384788,55.91,75677.47,1.05,-0.07069,3e-05,9.89272]
[1776550386370,55.91,75677.47,1.05,-0.07069,3e-05,9.89272]
[1776550386800,55.91,75677.35,1.05,-0.0707,3e-05,9.89339]
[1776550391836,55.91,75678.0,1.05,-0.07069,3e-05,9.89182]
[1776550400264,55.91,75678.02,1.05,-0.07069,3e-05,9.89229]
[1776550405933,55.92,75677.9,1.05,-0.07071,3e-05,9.89404]
[1776550411978,55.92,75670.63,1.05,-0.07093,3e-05,9.91654]
[1776550412427,55.92,75670.63,1.05,-0.07093,3e-05,9.91654]
[1776550412440,55.92,75670.63,1.05,-0.07093,3e-05,9.91654]
[1776550412445,55.92,75670.63,1.05,-0.07093,3e-05,9.91654]
[1776550412987,55.92,75669.0,1.05,-0.07099,3e-05,9.92223]
[1776550414390,55.92,75669.0,1.05,-0.07099,3e-05,9.92223]
[1776550415003,55.92,75668.49,1.05,-0.07101,3e-05,9.9242]
[1776550415297,55.92,75668.49,1.05,-0.07101,3e-05,9.9242]
[1776550415368,55.92,75667.44,1.05,-0.07104,3e-05,9.92781]
[1776550416482,55.92,75667.44,1.05,-0.07104,3e-05,9.92781]
[1776550416529,55.92,75667.44,1.05,-0.07104,3e-05,9.92792]
[1776550423059,55.92,75664.71,1.05,-0.07114,3e-05,9.93803]
[1776550428094,55.92,75665.55,1.05,-0.07112,3e-05,9.93575]
[1776550434380,55.92,75656.29,1.05,-0.07143,3e-05,9.96836]
[1776550441185,55.93,75656.06,1.05,-0.07145,3e-05,9.96984]
[1776550447226,55.93,75651.48,1.05,-0.07161,3e-05,9.98608]
[1776550452262,55.93,75652.04,1.05,-0.07159,3e-05,9.98452]
[1776550457297,55.93,75656.57,1.05,-0.07144,3e-05,9.96934]
[1776550462845,55.93,75660.85,1.05,-0.07131,3e-05,9.95509]
[1776550466124,55.93,75670.16,1.05,-0.071,3e-05,9.92368]
[1776550466144,55.93,75670.16,1.05,-0.071,3e-05,9.92368]
[1776550466361,55.93,75670.86,1.05,-0.07098,3e-05,9.92146]
[1776550468421,55.93,75670.69,1.05,-0.07099,3e-05,9.92223]
[1776550468429,55.93,75670.69,1.05,-0.07099,3e-05,9.92223]
[1776550468436,55.93,75670.69,1.05,-0.07099,3e-05,9.92223]
[1776550468562,55.93,75670.3,1.05,-0.071,3e-05,9.92376]
[1776550473623,55.94,75663.65,1.05,-0.07121,3e-05,9.94438]
[1776550474329,55.94,75663.65,1.05,-0.07121,3e-05,9.94438]
[1776550474662,55.94,75661.72,1.05,-0.07128,3e-05,9.95115]
[1776550478417,55.94,75662.22,1.05,-0.07126,3e-05,9.94981]
[1776550478427,55.94,75662.22,1.05,-0.07126,3e-05,9.94981]
[1776550478467,55.94,75662.22,1.05,-0.07126,3e-05,9.94993]
[1776550483487,55.94,75662.22,1.05,-0.07127,3e-05,9.95053]
[1776550493647,55.94,75663.89,1.05,-0.07122,3e-05,9.94491]
[1776550496357,55.94,75662.41,1.05,-0.07128,3e-05,9.95126]
[1776550496578,55.94,75661.67,1.05,-0.0713,3e-05,9.9539]
[1776550497604,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498151,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498528,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498530,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498690,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498722,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498896,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498953,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550498986,55.94,75646.15,1.05,-0.07182,3e-05,10.00742]
[1776550499022,55.94,75626.46,1.05,-0.07248,3e-05,10.07553]
[1776550500447,55.94,75626.46,1.05,-0.07248,3e-05,10.07553]
[1776550500615,55.94,75621.12,1.05,-0.07267,3e-05,10.09405]
[1776550504965,55.94,75628.68,1.05,-0.07241,3e-05,10.06799]
[1776550504977,55.95,75626.6,1.05,-0.07248,3e-05,10.07522]
[1776550511690,55.95,75625.02,1.05,-0.07254,3e-05,10.08072]
[1776550517037,55.94,75628.88,1.05,-0.0724,3e-05,10.06729]
[1776550520311,55.94,75645.2,1.05,-0.07185,3e-05,10.01064]
[1776550520323,55.94,75645.2,1.05,-0.07185,3e-05,10.01064]
[1776550520753,55.94,75643.73,1.05,-0.0719,3e-05,10.0156]
[1776550525786,55.94,75640.8,1.05,-0.07199,3e-05,10.025]
[1776550531828,55.94,75640.71,1.05,-0.07197,3e-05,10.02127]
[1776550536863,55.94,75640.76,1.05,-0.07196,3e-05,10.02031]
[1776550541898,55.94,75641.18,1.05,-0.07194,3e-05,10.01805]
[1776550546932,55.93,75641.26,1.05,-0.07192,3e-05,10.01676]
[1776550551967,55.93,75641.38,1.05,-0.07191,3e-05,10.01548]
[1776550558011,55.93,75641.68,1.05,-0.07189,3e-05,10.01339]
[1776550563173,55.93,75637.87,1.05,-0.07201,3e-05,10.02581]
[1776550573115,55.92,75636.55,1.05,-0.07204,3e-05,10.02807]
[1776550578150,55.92,75639.77,1.05,-0.07192,3e-05,10.01588]
[1776550583191,55.91,75649.31,1.05,-0.07159,3e-05,9.98211]
[1776550588221,55.91,75662.79,1.05,-0.07114,3e-05,9.93529]
[1776550593502,55.91,75663.27,1.05,-0.0711,3e-05,9.93029]
[1776550599975,55.91,75662.17,1.05,-0.07113,3e-05,9.9339]
[1776550605342,55.91,75661.86,1.05,-0.07114,3e-05,9.93475]
[1776550610380,55.91,75651.89,1.05,-0.07147,3e-05,9.96884]
[1776550617430,55.91,75649.88,1.05,-0.07153,3e-05,9.97519]
[1776550622465,55.91,75648.94,1.05,-0.07156,3e-05,9.97803]
[1776550627740,55.91,75648.06,1.05,-0.07159,3e-05,9.98067]
[1776550633544,55.91,75649.24,1.05,-0.07154,3e-05,9.97615]
[1776550635995,55.91,75650.61,1.05,-0.0715,3e-05,9.97136]
[1776550636012,55.9,75652.96,1.05,-0.07142,3e-05,9.96321]
[1776550641387,55.9,75665.66,1.05,-0.071,3e-05,9.91948]
[1776550648886,55.91,75664.05,1.05,-0.07105,3e-05,9.92517]
[1776550654689,55.91,75669.36,1.05,-0.07086,3e-05,9.90415]
[1776550659739,55.91,75670.2,1.05,-0.07083,3e-05,9.9015]
[1776550665768,55.91,75667.32,1.05,-0.07093,3e-05,9.91174]
[1776550670893,55.91,75664.86,1.05,-0.07101,3e-05,9.9203]
[1776550675789,55.91,75663.82,1.05,-0.07105,3e-05,9.92407]
[1776550675887,55.91,75668.82,1.05,-0.07088,3e-05,9.90693]
[1776550682076,55.91,75671.33,1.05,-0.0708,3e-05,9.89859]
[1776550687160,55.91,75674.39,1.05,-0.07071,3e-05,9.88845]
[1776550693969,55.91,75674.76,1.05,-0.0707,3e-05,9.88745]
[1776550703032,55.91,75675.41,1.05,-0.07068,3e-05,9.8856]
[1776550711087,55.91,75676.2,1.05,-0.07063,3e-05,9.88008]
[1776550716123,55.91,75673.56,1.05,-0.07072,3e-05,9.88924]
[1776550721157,55.91,75673.52,1.05,-0.07073,3e-05,9.88944]
[1776550722427,55.91,75674.11,1.05,-0.07071,3e-05,9.88743]
[1776550722438,55.91,75674.11,1.05,-0.07071,3e-05,9.88743]
[1776550722444,55.91,75674.11,1.05,-0.07071,3e-05,9.88743]
[1776550722473,55.91,75674.31,1.05,-0.0707,3e-05,9.88674]
[1776550729782,55.91,75670.87,1.05,-0.07081,3e-05,9.89859]
[1776550729883,55.91,75670.87,1.05,-0.07081,3e-05,9.89862]
[1776550731175,55.91,75670.87,1.05,-0.07081,3e-05,9.89862]
[1776550731229,55.91,75670.87,1.05,-0.07081,3e-05,9.89864]
[1776550737269,55.91,75662.86,1.05,-0.07108,3e-05,9.92624]
[1776550742304,55.91,75653.68,1.05,-0.07139,3e-05,9.95788]
[1776550747339,55.91,75651.38,1.05,-0.07146,3e-05,9.96577]
[1776550753383,55.91,75652.47,1.05,-0.07143,3e-05,9.96201]
[1776550762686,55.91,75654.42,1.05,-0.07136,3e-05,9.9554]
[1776550769495,55.91,75654.66,1.05,-0.07136,3e-05,9.95479]
[1776550774530,55.92,75654.49,1.05,-0.07135,3e-05,9.95247]
[1776550779565,55.92,75657.02,1.05,-0.07126,3e-05,9.94403]
[1776550790642,55.92,75657.67,1.05,-0.07125,3e-05,9.94254]
[1776550802722,55.92,75657.54,1.05,-0.07126,3e-05,9.94384]
[1776550808768,55.92,75657.65,1.05,-0.07126,3e-05,9.94384]
[1776550814045,55.92,75653.51,1.05,-0.0714,3e-05,9.95827]
[1776550824114,55.92,75654.11,1.05,-0.07138,3e-05,9.95658]
[1776550834184,55.92,75655.19,1.05,-0.07133,3e-05,9.95018]
[1776550841820,55.92,75655.78,1.05,-0.07132,3e-05,9.94839]
[1776550847040,55.93,75658.6,1.05,-0.07123,3e-05,9.93911]
[1776550852081,55.93,75661.45,1.05,-0.07113,3e-05,9.92973]
[1776550858120,55.93,75666.92,1.05,-0.07096,3e-05,9.91155]
[1776550863155,55.93,75665.44,1.05,-0.07101,3e-05,9.91716]
[1776550865422,55.93,75664.83,1.05,-0.07103,3e-05,9.91945]
[1776550865431,55.93,75664.83,1.05,-0.07103,3e-05,9.91945]
[1776550865434,55.93,75664.83,1.05,-0.07103,3e-05,9.91945]
[1776550865477,55.93,75664.83,1.05,-0.07103,3e-05,9.91954]
[1776550870313,55.93,75664.83,1.05,-0.07104,3e-05,9.91972]
[1776550870363,55.93,75663.49,1.05,-0.07108,3e-05,9.92449]
[1776550873750,55.93,75663.49,1.05,-0.07108,3e-05,9.92449]
[1776550874408,55.93,75663.49,1.05,-0.07109,3e-05,9.92491]
[1776550884542,55.94,75660.18,1.05,-0.0712,3e-05,9.93706]
[1776550890345,55.94,75657.89,1.05,-0.07128,3e-05,9.94538]
[1776550902659,55.94,75663.82,1.05,-0.07107,3e-05,9.92231]
[1776550908470,55.94,75669.03,1.05,-0.07091,3e-05,9.90599]
[1776550914898,55.94,75669.3,1.05,-0.07091,3e-05,9.90541]
[1776550921558,55.95,75669.5,1.05,-0.07091,3e-05,9.90586]
[1776550928141,55.95,75669.58,1.05,-0.07091,3e-05,9.90593]
[1776550934894,55.95,75666.54,1.05,-0.07102,3e-05,9.91751]
[1776550941702,55.95,75666.78,1.05,-0.07102,3e-05,9.91749]
[1776550943715,55.95,75681.28,1.05,-0.07054,3e-05,9.86807]
[1776550948752,55.96,75686.44,1.05,-0.07038,3e-05,9.85136]
[1776550953786,55.95,75692.57,1.05,-0.07016,3e-05,9.82707]
[1776550958822,55.95,75686.64,1.05,-0.07035,3e-05,9.84684]
[1776550960442,55.95,75686.64,1.05,-0.07035,3e-05,9.84684]
[1776550960457,55.95,75686.64,1.05,-0.07035,3e-05,9.84684]
[1776550960513,55.95,75686.96,1.05,-0.07034,3e-05,9.84549]
[1776550965873,55.95,75687.1,1.05,-0.07033,3e-05,9.84435]
[1776550970904,55.95,75688.45,1.05,-0.07028,3e-05,9.83905]
[1776550975941,55.95,75688.86,1.05,-0.07026,3e-05,9.83695]
[1776550980975,55.95,75690.05,1.05,-0.07021,3e-05,9.83218]
[1776550988026,55.94,75690.71,1.05,-0.07018,3e-05,9.82894]
[1776550993059,55.94,75691.1,1.05,-0.07016,3e-05,9.82688]
[1776550995089,55.94,75691.14,1.05,-0.07016,3e-05,9.8266]
[1776550995107,55.94,75691.14,1.05,-0.07016,3e-05,9.8266]
[1776550995180,55.94,75691.6,1.05,-0.07014,3e-05,9.82488]
[1776551005385,55.94,75692.12,1.05,-0.07011,3e-05,9.82168]
[1776551011186,55.93,75696.55,1.05,-0.06994,3e-05,9.80265]
[1776551016220,55.93,75700.11,1.05,-0.06982,3e-05,9.78993]
[1776551025525,55.93,75700.82,1.05,-0.06978,3e-05,9.78656]
[1776551029338,55.93,75679.68,1.05,-0.07048,3e-05,9.85841]
[1776551035597,55.92,75681.38,1.05,-0.07041,3e-05,9.85119]
[1776551041422,55.92,75682.49,1.05,-0.07036,3e-05,9.84664]
[1776551047247,55.92,75682.0,1.05,-0.07037,3e-05,9.84758]
[1776551049426,55.92,75684.95,1.05,-0.07027,3e-05,9.83721]
[1776551049439,55.92,75684.95,1.05,-0.07027,3e-05,9.83721]
[1776551049512,55.92,75690.77,1.05,-0.07008,3e-05,9.81706]
[1776551054726,55.92,75702.45,1.05,-0.06969,3e-05,9.77685]
[1776551054930,55.92,75702.45,1.05,-0.06969,3e-05,9.77685]
[1776551054934,55.92,75702.17,1.05,-0.0697,3e-05,9.7778]
[1776551061563,55.92,75705.11,1.05,-0.0696,3e-05,9.76761]
[1776551066596,55.92,75702.4,1.05,-0.06969,3e-05,9.77672]
[1776551068776,55.92,75702.24,1.05,-0.0697,3e-05,9.77724]
[1776551068824,55.92,75702.24,1.05,-0.0697,3e-05,9.77724]
[1776551069116,55.92,75702.24,1.05,-0.0697,3e-05,9.77724]
[1776551069618,55.92,75702.02,1.05,-0.0697,3e-05,9.77792]
[1776551071292,55.92,75701.58,1.05,-0.06972,3e-05,9.77939]
[1776551071632,55.92,75701.56,1.05,-0.0697,3e-05,9.77632]
[1776551073184,55.92,75702.48,1.05,-0.06967,3e-05,9.77315]
[1776551073271,55.92,75702.52,1.05,-0.06967,3e-05,9.77302]
[1776551080699,55.92,75701.85,1.05,-0.06969,3e-05,9.77509]
[1776551085733,55.92,75701.59,1.05,-0.06969,3e-05,9.77583]
[1776551091775,55.92,75700.84,1.05,-0.06972,3e-05,9.77819]
[1776551097818,55.91,75700.47,1.05,-0.06973,3e-05,9.77925]
[1776551100356,55.91,75700.41,1.05,-0.06973,3e-05,9.77942]
[1776551100455,55.91,75700.86,1.05,-0.06971,3e-05,9.77785]
[1776551106094,55.91,75704.7,1.05,-0.06959,3e-05,9.76473]
[1776551111915,55.91,75701.22,1.05,-0.0697,3e-05,9.77664]
[1776551116950,55.91,75700.85,1.05,-0.06971,3e-05,9.77795]
[1776551121985,55.92,75700.45,1.05,-0.06973,3e-05,9.7794]
[1776551129036,55.92,75699.59,1.05,-0.06976,3e-05,9.78249]
[1776551133904,55.92,75698.84,1.05,-0.06976,3e-05,9.78202]
[1776551134070,55.92,75698.38,1.05,-0.06978,3e-05,9.78365]
[1776551142127,55.92,75697.75,1.05,-0.0698,3e-05,9.78604]
[1776551147159,55.92,75697.17,1.05,-0.06982,3e-05,9.78817]
[1776551153202,55.92,75696.68,1.05,-0.06984,3e-05,9.79003]
[1776551159244,55.92,75696.75,1.05,-0.06984,3e-05,9.78999]
[1776551166516,55.92,75696.29,1.05,-0.06986,3e-05,9.7918]
[1776551172335,55.92,75696.16,1.05,-0.06986,3e-05,9.79246]
[1776551182405,55.92,75695.83,1.05,-0.06988,3e-05,9.79395]
[1776551187441,55.92,75695.62,1.05,-0.06989,3e-05,9.79485]
[1776551192461,55.92,75695.62,1.05,-0.06989,3e-05,9.79485]
[1776551192478,55.92,75695.62,1.05,-0.06989,3e-05,9.79485]
[1776551192479,55.92,75695.62,1.05,-0.06989,3e-05,9.79485]
[1776551192483,55.92,75695.67,1.05,-0.06987,3e-05,9.79178]
[1776551201538,55.92,75694.56,1.05,-0.06991,3e-05,9.7959]
[1776551206796,55.92,75693.05,1.05,-0.06995,3e-05,9.80096]
[1776551209443,55.92,75693.05,1.05,-0.06995,3e-05,9.80096]
[1776551209454,55.92,75693.05,1.05,-0.06995,3e-05,9.80096]
[1776551209485,55.92,75693.05,1.05,-0.06995,3e-05,9.8009]
[1776551214632,55.92,75691.6,1.05,-0.07,3e-05,9.80568]
[1776551219665,55.92,75690.9,1.05,-0.07002,3e-05,9.80782]
[1776551224701,55.92,75690.77,1.05,-0.07002,3e-05,9.80806]
[1776551230743,55.92,75690.13,1.05,-0.07004,3e-05,9.81006]
[1776551235779,55.92,75690.8,1.05,-0.07002,3e-05,9.80766]
[1776551243059,55.92,75691.33,1.05,-0.07,3e-05,9.80572]
[1776551248870,55.92,75685.44,1.05,-0.07019,3e-05,9.82574]
[1776551258940,55.92,75686.62,1.05,-0.07013,3e-05,9.81833]
[1776551263975,55.92,75690.46,1.05,-0.07,3e-05,9.8051]
[1776551265352,55.92,75690.46,1.05,-0.07,3e-05,9.8051]
[1776551265363,55.92,75690.46,1.05,-0.07,3e-05,9.8051]
[1776551265453,55.92,75693.87,1.05,-0.06989,3e-05,9.79346]
[1776551271024,55.92,75695.28,1.05,-0.06985,3e-05,9.7888]
[1776551276060,55.92,75693.6,1.05,-0.0699,3e-05,9.79471]
[1776551281096,55.92,75693.62,1.05,-0.06991,3e-05,9.79483]
[1776551286130,55.92,75694.33,1.05,-0.06988,3e-05,9.79264]
[1776551293412,55.92,75694.36,1.05,-0.06989,3e-05,9.79283]
[1776551298445,55.92,75694.8,1.05,-0.06987,3e-05,9.79153]
[1776551307277,55.92,75694.8,1.05,-0.06988,3e-05,9.79186]
[1776551312443,55.92,75696.12,1.05,-0.06983,3e-05,9.78743]
[1776551312456,55.92,75696.12,1.05,-0.06983,3e-05,9.78743]
[1776551312460,55.92,75696.12,1.05,-0.06983,3e-05,9.78743]
[1776551312519,55.92,75696.28,1.05,-0.06981,3e-05,9.78389]
[1776551318353,55.92,75692.59,1.05,-0.06993,3e-05,9.79669]
[1776551323390,55.92,75692.59,1.05,-0.06993,3e-05,9.79673]
[1776551327476,55.92,75692.82,1.05,-0.06993,3e-05,9.79594]
[1776551327495,55.92,75692.82,1.05,-0.06993,3e-05,9.79594]
[1776551327521,55.92,75705.32,1.05,-0.06952,3e-05,9.75333]
[1776551333505,55.92,75707.52,1.05,-0.06944,3e-05,9.74571]
[1776551339737,55.92,75705.81,1.05,-0.0695,3e-05,9.75205]
[1776551345545,55.92,75707.45,1.05,-0.06945,3e-05,9.74674]
[1776551350580,55.92,75710.18,1.05,-0.06936,3e-05,9.73723]
[1776551355615,55.92,75713.26,1.05,-0.06926,3e-05,9.72629]
[1776551360650,55.92,75715.41,1.05,-0.06918,3e-05,9.71856]
[1776551365685,55.92,75716.57,1.05,-0.06914,3e-05,9.71422]
[1776551370720,55.92,75717.19,1.05,-0.06912,3e-05,9.71175]
[1776551375757,55.92,75716.92,1.05,-0.0691,3e-05,9.70922]
[1776551378704,55.92,75717.37,1.05,-0.06909,3e-05,9.7075]
[1776551378708,55.92,75717.37,1.05,-0.06909,3e-05,9.7075]
[1776551380764,55.92,75717.37,1.05,-0.06909,3e-05,9.7075]
[1776551380784,55.92,75717.37,1.05,-0.06909,3e-05,9.7075]
[1776551380860,55.92,75717.37,1.05,-0.06909,3e-05,9.7075]
[1776551380954,55.92,75715.47,1.05,-0.06915,3e-05,9.71375]
[1776551382758,55.92,75715.47,1.05,-0.06915,3e-05,9.71375]
[1776551382803,55.92,75713.33,1.05,-0.06922,3e-05,9.72096]
[1776551383479,55.92,75713.33,1.05,-0.06922,3e-05,9.72096]
[1776551383881,55.92,75713.33,1.05,-0.06922,3e-05,9.72081]
[1776551388808,55.92,75712.94,1.05,-0.06923,3e-05,9.72181]
[1776551388889,55.92,75713.52,1.05,-0.06921,3e-05,9.71976]
[1776551394219,55.91,75715.72,1.05,-0.06913,3e-05,9.7119]
[1776551399931,55.91,75722.51,1.05,-0.06891,3e-05,9.68864]
[1776551403059,55.91,75722.57,1.05,-0.06891,3e-05,9.6884]
[1776551403957,55.91,75722.66,1.05,-0.0689,3e-05,9.68802]
[1776551408993,55.91,75722.79,1.05,-0.0689,3e-05,9.68744]
[1776551414034,55.91,75725.04,1.05,-0.06882,3e-05,9.67971]
[1776551414617,55.91,75725.04,1.05,-0.06882,3e-05,9.67971]
[1776551415036,55.91,75725.0,1.05,-0.06882,3e-05,9.67983]
[1776551420072,55.91,75726.57,1.05,-0.06877,3e-05,9.67448]
[1776551425107,55.91,75726.05,1.05,-0.06879,3e-05,9.67625]
[1776551430143,55.91,75725.83,1.05,-0.0688,3e-05,9.677]
[1776551436183,55.91,75725.62,1.05,-0.06878,3e-05,9.67466]
[1776551441218,55.91,75725.71,1.05,-0.06878,3e-05,9.6744]
[1776551448503,55.91,75725.44,1.05,-0.06879,3e-05,9.67541]
[1776551454310,55.91,75725.53,1.05,-0.06879,3e-05,9.67519]
[1776551459348,55.91,75731.98,1.05,-0.06858,3e-05,9.6534]
[1776551464383,55.92,75734.27,1.05,-0.06851,3e-05,9.64592]
[1776551469418,55.92,75733.59,1.05,-0.06853,3e-05,9.64852]
[1776551474690,55.92,75738.13,1.05,-0.06839,3e-05,9.63346]
[1776551480495,55.92,75739.32,1.05,-0.06836,3e-05,9.62992]
[1776551486537,55.92,75740.57,1.05,-0.06832,3e-05,9.6263]
[1776551491572,55.92,75741.06,1.05,-0.06829,3e-05,9.62211]
[1776551495439,55.92,75741.46,1.05,-0.06828,3e-05,9.62113]
[1776551495452,55.92,75741.46,1.05,-0.06828,3e-05,9.62113]
[1776551495603,55.92,75741.46,1.05,-0.06828,3e-05,9.62125]
[1776551500638,55.92,75739.09,1.05,-0.06837,3e-05,9.62992]
[1776551505642,55.93,75738.46,1.05,-0.06839,3e-05,9.63252]
[1776551508652,55.93,75735.52,1.05,-0.06849,3e-05,9.64282]
[1776551508693,55.93,75745.41,1.05,-0.06817,3e-05,9.60964]
[1776551509700,55.93,75761.27,1.05,-0.06766,3e-05,9.55617]
[1776551514973,55.93,75758.73,1.05,-0.06776,3e-05,9.56607]
[1776551516185,55.93,75758.73,1.05,-0.06776,3e-05,9.56607]
[1776551516268,55.93,75758.0,1.05,-0.06778,3e-05,9.56875]
[1776551521500,55.93,75756.81,1.05,-0.06783,3e-05,9.57361]
[1776551527828,55.94,75755.69,1.05,-0.06788,3e-05,9.57882]
[1776551533868,55.94,75758.74,1.05,-0.06779,3e-05,9.56982]
[1776551538904,55.94,75760.59,1.05,-0.06774,3e-05,9.56464]
[1776551543939,55.95,75764.67,1.05,-0.06762,3e-05,9.55197]
[1776551548975,55.95,75766.47,1.05,-0.06757,3e-05,9.54698]
[1776551554011,55.95,75774.83,1.05,-0.0673,3e-05,9.5171]
[1776551559044,55.96,75787.6,1.05,-0.0669,3e-05,9.47559]
[1776551564083,55.96,75796.3,1.05,-0.06664,3e-05,9.44795]
[1776551569116,55.97,75797.15,1.05,-0.06663,3e-05,9.44663]
[1776551574151,55.97,75799.02,1.05,-0.06658,3e-05,9.44192]
[1776551579186,55.97,75796.4,1.05,-0.06668,3e-05,9.45217]
[1776551584766,55.98,75797.35,1.05,-0.06666,3e-05,9.45013]
[1776551590267,55.98,75797.79,1.05,-0.06666,3e-05,9.45063]
[1776551597551,55.99,75798.3,1.05,-0.06667,3e-05,9.45088]
[1776551603556,55.99,75803.67,1.05,-0.06651,3e-05,9.43409]
[1776551609399,56.0,75805.11,1.05,-0.06648,3e-05,9.43168]
[1776551614438,56.0,75805.1,1.05,-0.06648,3e-05,9.43014]
[1776551619468,56.0,75805.65,1.05,-0.06647,3e-05,9.42979]
[1776551627762,56.01,75805.75,1.05,-0.06649,3e-05,9.43178]
[1776551634662,56.01,75808.29,1.05,-0.06642,3e-05,9.42446]
[1776551640616,56.02,75813.75,1.05,-0.06628,3e-05,9.40909]
[1776551645650,56.03,75813.18,1.05,-0.06631,3e-05,9.41263]
[1776551650687,56.03,75812.55,1.05,-0.06634,3e-05,9.41638]
[1776551655722,56.04,75812.05,1.05,-0.06638,3e-05,9.41968]
[1776551660757,56.04,75803.43,1.05,-0.06666,3e-05,9.44994]
[1776551665792,56.04,75803.7,1.05,-0.06666,3e-05,9.45043]
[1776551671839,56.05,75803.82,1.05,-0.06666,3e-05,9.44865]
[1776551676870,56.05,75804.42,1.05,-0.06665,3e-05,9.4481]
[1776551682912,56.06,75808.43,1.05,-0.06654,3e-05,9.43655]
[1776551688182,56.06,75805.77,1.05,-0.06664,3e-05,9.44726]
[1776551694225,56.07,75806.35,1.05,-0.06664,3e-05,9.44716]
[1776551700032,56.07,75809.58,1.05,-0.06655,3e-05,9.43794]
[1776551705039,56.07,75809.61,1.05,-0.06656,3e-05,9.43917]
[1776551706884,56.08,75808.87,1.05,-0.06659,3e-05,9.44229]
[1776551707087,56.08,75816.99,1.05,-0.06634,3e-05,9.41556]
[1776551707613,56.08,75816.99,1.05,-0.06634,3e-05,9.41556]
[1776551707629,56.08,75816.99,1.05,-0.06634,3e-05,9.41556]
[1776551707779,56.08,75816.99,1.05,-0.06634,3e-05,9.41556]
[1776551707788,56.08,75816.99,1.05,-0.06634,3e-05,9.41556]
[1776551708324,56.08,75822.51,1.05,-0.06617,3e-05,9.39789]
[1776551708817,56.08,75822.51,1.05,-0.06617,3e-05,9.39789]
[1776551710101,56.08,75822.51,1.05,-0.06618,3e-05,9.39829]
[1776551710608,56.08,75822.51,1.05,-0.06618,3e-05,9.39829]
[1776551711599,56.08,75822.44,1.05,-0.06618,3e-05,9.39893]
[1776551711867,56.08,75822.44,1.05,-0.06618,3e-05,9.39893]
[1776551712118,56.08,75816.84,1.05,-0.06636,3e-05,9.41797]
[1776551717148,56.09,75815.56,1.05,-0.06642,3e-05,9.42409]
[1776551719778,56.09,75808.58,1.05,-0.06665,3e-05,9.44809]
[1776551720170,56.09,75805.22,1.05,-0.06676,3e-05,9.45967]
[1776551721218,56.09,75805.22,1.05,-0.06676,3e-05,9.45967]
[1776551721297,56.09,75793.68,1.05,-0.06713,3e-05,9.49888]
[1776551721798,56.09,75793.68,1.05,-0.06713,3e-05,9.49888]
[1776551722184,56.09,75793.68,1.05,-0.06713,3e-05,9.49888]
[1776551725872,56.1,75792.32,1.05,-0.06718,3e-05,9.50443]
[1776551726211,56.1,75793.09,1.05,-0.06716,3e-05,9.5021]
[1776551732253,56.1,75792.49,1.05,-0.06717,3e-05,9.50244]
[1776551737931,56.1,75792.86,1.05,-0.06717,3e-05,9.50213]
[1776551744337,56.11,75793.37,1.05,-0.06717,3e-05,9.50227]
[1776551749377,56.11,75791.77,1.05,-0.06723,3e-05,9.50878]
[1776551749591,56.11,75791.77,1.05,-0.06723,3e-05,9.50878]
[1776551750386,56.11,75792.31,1.05,-0.06721,3e-05,9.5072]
[1776551755419,56.11,75798.78,1.05,-0.06702,3e-05,9.4868]
[1776551760455,56.12,75798.05,1.05,-0.06705,3e-05,9.4905]
[1776551768532,56.12,75798.05,1.05,-0.06705,3e-05,9.4905]
[1776551776569,56.13,75797.54,1.05,-0.06711,3e-05,9.4961]
[1776551784624,56.13,75796.81,1.05,-0.06715,3e-05,9.50042]
[1776551790666,56.14,75795.15,1.05,-0.06721,3e-05,9.50735]
[1776551795272,56.14,75810.17,1.05,-0.06673,3e-05,9.45502]
[1776551800735,56.14,75810.66,1.05,-0.06673,3e-05,9.45514]
[1776551806458,56.15,75801.94,1.05,-0.06701,3e-05,9.48553]
[1776551806469,56.15,75801.94,1.05,-0.06701,3e-05,9.48553]
[1776551806496,56.15,75802.43,1.05,-0.067,3e-05,9.48414]
[1776551811459,56.15,75802.51,1.05,-0.067,3e-05,9.4846]
[1776551812137,56.15,75812.48,1.05,-0.06669,3e-05,9.45158]
[1776551812190,56.15,75813.51,1.05,-0.06666,3e-05,9.44839]
[1776551813024,56.15,75813.51,1.05,-0.06666,3e-05,9.44839]
[1776551814065,56.15,75812.92,1.05,-0.06668,3e-05,9.45064]
[1776551815533,56.15,75812.7,1.05,-0.0667,3e-05,9.45196]
[1776551815588,56.16,75812.23,1.05,-0.06671,3e-05,9.45382]
[1776551821278,56.16,75808.28,1.05,-0.06685,3e-05,9.46834]
[1776551823634,56.16,75806.74,1.05,-0.0669,3e-05,9.47399]
[1776551823721,56.16,75804.14,1.05,-0.06699,3e-05,9.48291]
[1776551824825,56.16,75804.14,1.05,-0.06699,3e-05,9.48291]
[1776551824908,56.16,75804.14,1.05,-0.06699,3e-05,9.48314]
[1776551825719,56.16,75804.14,1.05,-0.06699,3e-05,9.48314]
[1776551825762,56.16,75803.63,1.05,-0.06701,3e-05,9.48508]
[1776551832946,56.16,75803.34,1.05,-0.06702,3e-05,9.48673]
[1776551839235,56.17,75798.72,1.05,-0.06719,3e-05,9.50435]
[1776551845046,56.17,75800.21,1.05,-0.06715,3e-05,9.50055]
[1776551851088,56.18,75799.21,1.05,-0.06718,3e-05,9.50198]
[1776551858137,56.18,75798.55,1.05,-0.06721,3e-05,9.50556]
[1776551863172,56.18,75801.89,1.05,-0.06711,3e-05,9.49542]
[1776551869449,56.19,75802.4,1.05,-0.06711,3e-05,9.49516]
[1776551874633,56.19,75803.42,1.05,-0.06709,3e-05,9.49257]
[1776551878442,56.19,75806.59,1.05,-0.06699,3e-05,9.48262]
[1776551878449,56.19,75806.59,1.05,-0.06699,3e-05,9.48262]
[1776551878492,56.19,75806.82,1.05,-0.06699,3e-05,9.48229]
[1776551883120,56.19,75806.6,1.05,-0.067,3e-05,9.48367]
[1776551883311,56.2,75806.63,1.05,-0.067,3e-05,9.48379]
[1776551884850,56.2,75806.7,1.05,-0.067,3e-05,9.48401]
[1776551885328,56.2,75806.77,1.05,-0.067,3e-05,9.48377]
[1776551892377,56.2,75806.92,1.05,-0.06701,3e-05,9.48504]
[1776551897411,56.2,75806.85,1.05,-0.06702,3e-05,9.48635]
[1776551902449,56.21,75812.01,1.05,-0.06687,3e-05,9.4702]
[1776551907482,56.21,75812.42,1.05,-0.06687,3e-05,9.47002]
[1776551913524,56.21,75812.5,1.05,-0.06686,3e-05,9.46811]
[1776551918559,56.22,75817.65,1.05,-0.06671,3e-05,9.45223]
[1776551923594,56.22,75816.65,1.05,-0.06675,3e-05,9.45686]
[1776551929872,56.23,75816.19,1.05,-0.06678,3e-05,9.45989]
[1776551935678,56.23,75816.13,1.05,-0.0668,3e-05,9.46154]
[1776551940714,56.23,75816.16,1.05,-0.06681,3e-05,9.46261]
[1776551946756,56.24,75815.95,1.05,-0.06682,3e-05,9.46467]
[1776551951794,56.24,75815.45,1.05,-0.06685,3e-05,9.46744]
[1776551957833,56.24,75815.28,1.05,-0.06687,3e-05,9.4693]
[1776551963876,56.25,75815.24,1.05,-0.06688,3e-05,9.47071]
[1776551968911,56.25,75815.21,1.05,-0.06689,3e-05,9.47187]
[1776551976969,56.25,75815.19,1.05,-0.06689,3e-05,9.47052]
[1776551978471,56.25,75815.19,1.05,-0.06689,3e-05,9.47052]
[1776551978477,56.25,75815.19,1.05,-0.06689,3e-05,9.47052]
[1776551978572,56.25,75815.21,1.05,-0.06689,3e-05,9.47087]
[1776551984016,56.26,75814.82,1.05,-0.06691,3e-05,9.47316]
[1776551987216,56.26,75814.82,1.05,-0.06691,3e-05,9.47316]
[1776551987231,56.26,75814.12,1.05,-0.06694,3e-05,9.47605]
[1776551988646,56.26,75814.12,1.05,-0.06694,3e-05,9.47605]
[1776551988719,56.26,75814.12,1.05,-0.06694,3e-05,9.47642]
[1776551994089,56.26,75813.98,1.05,-0.06696,3e-05,9.47775]
[1776551995411,56.26,75813.98,1.05,-0.06696,3e-05,9.47775]
[1776551995456,56.26,75779.55,1.05,-0.06805,3e-05,9.593]
[1776551996111,56.26,75779.55,1.05,-0.06805,3e-05,9.593]
[1776551996369,56.26,75779.55,1.05,-0.06805,3e-05,9.593]
[1776551996559,56.26,75779.55,1.05,-0.06805,3e-05,9.593]
[1776551996651,56.26,75752.44,1.05,-0.06893,3e-05,9.68446]
[1776551999923,56.26,75754.49,1.05,-0.06886,3e-05,9.67752]
[1776552000396,56.26,75754.26,1.05,-0.06887,3e-05,9.6783]
[1776552003826,56.26,75760.6,1.05,-0.06866,3e-05,9.65653]
[1776552004938,56.26,75760.26,1.05,-0.06867,3e-05,9.65748]
[1776552005582,56.26,75759.53,1.05,-0.06869,3e-05,9.65956]
[1776552008269,56.26,75779.1,1.05,-0.06806,3e-05,9.59342]
[1776552014594,56.26,75780.89,1.05,-0.06799,3e-05,9.58687]
[1776552020536,56.26,75774.16,1.05,-0.0682,3e-05,9.6087]
[1776552026335,56.25,75773.57,1.05,-0.06821,3e-05,9.60984]
[1776552031371,56.25,75773.95,1.05,-0.06817,3e-05,9.60473]
[1776552036634,56.25,75774.8,1.05,-0.06814,3e-05,9.60143]
[1776552042447,56.25,75776.39,1.05,-0.06808,3e-05,9.59491]
[1776552047483,56.25,75776.76,1.05,-0.06806,3e-05,9.59293]
[1776552052518,56.24,75784.65,1.05,-0.0678,3e-05,9.56574]
[1776552057552,56.24,75784.05,1.05,-0.06782,3e-05,9.56721]
[1776552062591,56.24,75783.04,1.05,-0.06785,3e-05,9.57007]
[1776552065014,56.24,75782.87,1.05,-0.06785,3e-05,9.57053]
[1776552065026,56.24,75782.87,1.05,-0.06785,3e-05,9.57053]
[1776552065608,56.24,75783.15,1.05,-0.06784,3e-05,9.56939]
[1776552067214,56.24,75783.15,1.05,-0.06784,3e-05,9.56939]
[1776552068129,56.24,75782.37,1.05,-0.06786,3e-05,9.57181]
[1776552068634,56.24,75782.07,1.05,-0.06787,3e-05,9.57262]
[1776552070319,56.24,75777.94,1.05,-0.068,3e-05,9.58647]
[1776552070642,56.24,75776.46,1.05,-0.06805,3e-05,9.59122]
[1776552071065,56.24,75776.46,1.05,-0.06805,3e-05,9.59122]
[1776552071262,56.24,75776.46,1.05,-0.06805,3e-05,9.59122]
[1776552076392,56.24,75770.58,1.05,-0.06823,3e-05,9.6104]
[1776552076695,56.24,75770.58,1.05,-0.06823,3e-05,9.6104]
[1776552076730,56.24,75770.58,1.05,-0.06823,3e-05,9.6101]
[1776552082437,56.23,75771.46,1.05,-0.06819,3e-05,9.60642]
[1776552082450,56.23,75771.46,1.05,-0.06819,3e-05,9.60642]
[1776552085749,56.23,75762.46,1.05,-0.06848,3e-05,9.63618]
[1776552086734,56.23,75754.74,1.05,-0.06872,3e-05,9.66199]
[1776552093540,56.23,75756.02,1.05,-0.06865,3e-05,9.6534]
[1776552098693,56.22,75762.46,1.05,-0.06843,3e-05,9.63016]
[1776552098702,56.22,75762.43,1.05,-0.06843,3e-05,9.63009]
[1776552100641,56.22,75762.43,1.05,-0.06843,3e-05,9.63009]
[1776552100717,56.22,75762.43,1.05,-0.06843,3e-05,9.63009]
[1776552100751,56.22,75762.61,1.05,-0.06842,3e-05,9.62913]
[1776552111935,56.22,75762.98,1.05,-0.06839,3e-05,9.62598]
[1776552112906,56.22,75762.98,1.05,-0.06839,3e-05,9.62598]
[1776552118984,56.21,75764.22,1.05,-0.06834,3e-05,9.62063]
[1776552120472,56.21,75764.22,1.05,-0.06834,3e-05,9.62063]
[1776552120486,56.21,75764.22,1.05,-0.06834,3e-05,9.62063]
[1776552120587,56.21,75764.27,1.05,-0.06834,3e-05,9.62029]
[1776552121681,56.21,75764.27,1.05,-0.06834,3e-05,9.62029]
[1776552121691,56.21,75764.27,1.05,-0.06834,3e-05,9.62029]
[1776552121783,56.21,75764.27,1.05,-0.06833,3e-05,9.61996]
[1776552123055,56.21,75763.91,1.05,-0.06835,3e-05,9.62117]
[1776552123127,56.21,75763.91,1.05,-0.06835,3e-05,9.62117]
[1776552123229,56.21,75763.91,1.05,-0.06834,3e-05,9.621]
[1776552125157,56.21,75763.91,1.05,-0.06834,3e-05,9.62083]
[1776552125418,56.21,75763.91,1.05,-0.06834,3e-05,9.62083]
[1776552125433,56.21,75763.11,1.05,-0.06837,3e-05,9.62335]
[1776552127217,56.21,75763.11,1.05,-0.06837,3e-05,9.62319]
[1776552127318,56.21,75762.37,1.05,-0.06839,3e-05,9.6255]
[1776552131296,56.21,75758.04,1.05,-0.06852,3e-05,9.63952]
[1776552131316,56.21,75758.56,1.05,-0.0685,3e-05,9.63757]
[1776552137109,56.21,75758.75,1.05,-0.06849,3e-05,9.63575]
[1776552138482,56.21,75758.75,1.05,-0.06849,3e-05,9.63575]
[1776552139443,56.2,75759.38,1.05,-0.06846,3e-05,9.63343]
[1776552139479,56.2,75759.38,1.05,-0.06846,3e-05,9.63325]
[1776552145165,56.2,75760.75,1.05,-0.06841,3e-05,9.62753]
[1776552152215,56.2,75761.15,1.05,-0.06837,3e-05,9.6219]
[1776552152958,56.2,75761.15,1.05,-0.06837,3e-05,9.6219]
[1776552153728,56.2,75762.1,1.05,-0.06833,3e-05,9.61837]
[1776552158234,56.2,75762.2,1.05,-0.06833,3e-05,9.61804]
[1776552158323,56.2,75763.04,1.05,-0.0683,3e-05,9.61459]
[1776552163531,56.19,75761.88,1.05,-0.06833,3e-05,9.61774]
[1776552164118,56.19,75761.88,1.05,-0.06833,3e-05,9.61774]
[1776552164597,56.19,75761.03,1.05,-0.06835,3e-05,9.62045]
[1776552164945,56.19,75761.03,1.05,-0.06835,3e-05,9.62045]
[1776552165306,56.19,75761.03,1.05,-0.06835,3e-05,9.6203]
[1776552168211,56.19,75760.49,1.05,-0.06837,3e-05,9.62196]
[1776552168223,56.19,75760.49,1.05,-0.06837,3e-05,9.62196]
[1776552168277,56.19,75759.56,1.05,-0.06839,3e-05,9.62478]
[1776552169927,56.19,75759.56,1.05,-0.06839,3e-05,9.62462]
[1776552170342,56.19,75758.76,1.05,-0.06842,3e-05,9.62715]
[1776552172011,56.19,75758.76,1.05,-0.06842,3e-05,9.62715]
[1776552172113,56.19,75758.44,1.05,-0.06842,3e-05,9.62792]
[1776552177389,56.19,75758.44,1.05,-0.06842,3e-05,9.62716]
[1776552183498,56.19,75757.18,1.05,-0.06845,3e-05,9.6311]
[1776552187435,56.18,75760.59,1.05,-0.06834,3e-05,9.61865]
[1776552187535,56.18,75763.66,1.05,-0.06824,3e-05,9.60821]
[1776552193742,56.18,75763.77,1.05,-0.06823,3e-05,9.60721]
[1776552198940,56.18,75764.21,1.05,-0.06821,3e-05,9.6053]
[1776552200518,56.18,75764.35,1.05,-0.0682,3e-05,9.60461]
[1776552200721,56.18,75764.35,1.05,-0.0682,3e-05,9.60461]
[1776552200794,56.18,75764.35,1.05,-0.0682,3e-05,9.60438]
[1776552202556,56.18,75764.35,1.05,-0.0682,3e-05,9.60438]
[1776552202647,56.18,75764.75,1.05,-0.06819,3e-05,9.60293]
[1776552208607,56.18,75765.18,1.05,-0.06817,3e-05,9.60078]
[1776552213885,56.18,75765.61,1.05,-0.06813,3e-05,9.59552]
[1776552222134,56.17,75768.88,1.05,-0.06802,3e-05,9.58408]
[1776552227739,56.17,75768.67,1.05,-0.06802,3e-05,9.58382]
[1776552232780,56.17,75769.31,1.05,-0.06799,3e-05,9.581]
[1776552237812,56.17,75769.55,1.05,-0.06798,3e-05,9.57964]
[1776552242810,56.17,75769.38,1.05,-0.06798,3e-05,9.57988]
[1776552242889,56.17,75794.19,1.05,-0.06719,3e-05,9.49665]
[1776552244446,56.17,75794.19,1.05,-0.06718,3e-05,9.49644]
[1776552249537,56.17,75792.8,1.05,-0.06723,3e-05,9.50107]
[1776552254562,56.17,75791.39,1.05,-0.06727,3e-05,9.5058]
[1776552260974,56.17,75783.57,1.05,-0.06752,3e-05,9.5317]
[1776552273055,56.16,75783.33,1.05,-0.0675,3e-05,9.52872]
[1776552279099,56.16,75779.46,1.05,-0.06762,3e-05,9.54128]
[1776552284384,56.16,75784.82,1.05,-0.06745,3e-05,9.52295]
[1776552292191,56.16,75784.62,1.05,-0.06745,3e-05,9.52324]
[1776552297225,56.16,75784.32,1.05,-0.06746,3e-05,9.52402]
[1776552302261,56.16,75789.76,1.05,-0.06728,3e-05,9.50564]
[1776552307295,56.16,75788.02,1.05,-0.06734,3e-05,9.51139]
[1776552312331,56.16,75781.46,1.05,-0.06754,3e-05,9.53318]
[1776552317366,56.16,75780.52,1.05,-0.06757,3e-05,9.53604]
[1776552323408,56.16,75779.57,1.05,-0.0676,3e-05,9.53884]
[1776552333489,56.16,75779.14,1.05,-0.06759,3e-05,9.53652]
[1776552336932,56.15,75795.29,1.05,-0.06707,3e-05,9.48231]
[1776552338429,56.15,75795.29,1.05,-0.06707,3e-05,9.48231]
[1776552343548,56.15,75788.0,1.05,-0.06729,3e-05,9.50548]
[1776552348582,56.15,75788.24,1.05,-0.06728,3e-05,9.50451]
[1776552353618,56.15,75794.37,1.05,-0.06708,3e-05,9.48353]
[1776552358653,56.15,75789.65,1.05,-0.06722,3e-05,9.49804]
[1776552363689,56.14,75793.55,1.05,-0.06709,3e-05,9.4838]
[1776552367238,56.14,75792.93,1.05,-0.06711,3e-05,9.48591]
[1776552367810,56.14,75792.93,1.05,-0.06711,3e-05,9.48591]
[1776552369142,56.14,75804.63,1.05,-0.06673,3e-05,9.44655]
[1776552373748,56.14,75795.63,1.05,-0.06701,3e-05,9.47589]
[1776552373838,56.14,75796.43,1.05,-0.06699,3e-05,9.47304]
[1776552379805,56.14,75803.26,1.05,-0.06676,3e-05,9.44937]
[1776552384839,56.14,75805.22,1.05,-0.06669,3e-05,9.44227]
[1776552389874,56.13,75807.05,1.05,-0.06663,3e-05,9.43571]
[1776552395914,56.13,75808.46,1.05,-0.06657,3e-05,9.42752]
[1776552400950,56.13,75811.33,1.05,-0.06647,3e-05,9.41772]
[1776552406027,56.13,75813.4,1.05,-0.06641,3e-05,9.41073]
[1776552412028,56.13,75815.38,1.05,-0.06634,3e-05,9.4041]
[1776552419077,56.13,75815.26,1.05,-0.06635,3e-05,9.4045]
[1776552425122,56.13,75815.34,1.05,-0.06635,3e-05,9.40428]
[1776552433478,56.13,75815.43,1.05,-0.06634,3e-05,9.40407]
[1776552441240,56.13,75815.48,1.05,-0.06634,3e-05,9.40403]
[1776552446891,56.13,75815.64,1.05,-0.06634,3e-05,9.40358]
[1776552446961,56.13,75807.18,1.05,-0.06661,3e-05,9.43177]
[1776552447537,56.13,75807.18,1.05,-0.06661,3e-05,9.43177]
[1776552448763,56.13,75805.01,1.05,-0.06667,3e-05,9.43898]
[1776552448796,56.13,75805.11,1.05,-0.06667,3e-05,9.43861]
[1776552450935,56.13,75805.11,1.05,-0.06667,3e-05,9.43861]
[1776552455341,56.13,75818.89,1.05,-0.06622,3e-05,9.38953]
[1776552460376,56.13,75818.44,1.05,-0.06623,3e-05,9.3912]
[1776552467425,56.13,75817.65,1.05,-0.06626,3e-05,9.39398]
[1776552473925,56.13,75817.42,1.05,-0.06627,3e-05,9.39483]
[1776552480518,56.13,75822.92,1.05,-0.0661,3e-05,9.37691]
[1776552481863,56.13,75822.92,1.05,-0.0661,3e-05,9.37691]
[1776552482180,56.13,75822.92,1.05,-0.0661,3e-05,9.37691]
[1776552482310,56.14,75820.24,1.05,-0.06618,3e-05,9.38589]
[1776552482321,56.14,75820.24,1.05,-0.06618,3e-05,9.38589]
[1776552482324,56.14,75820.24,1.05,-0.06618,3e-05,9.38589]
[1776552482531,56.14,75820.24,1.05,-0.06618,3e-05,9.38592]
[1776552487579,56.13,75822.12,1.05,-0.06611,3e-05,9.37866]
[1776552488694,56.13,75822.03,1.05,-0.06611,3e-05,9.37871]
[1776552493905,56.13,75822.96,1.05,-0.06607,3e-05,9.37394]
[1776552499653,56.12,75819.84,1.05,-0.06615,3e-05,9.38253]
[1776552504672,56.12,75814.9,1.05,-0.06629,3e-05,9.39767]
[1776552508017,56.12,75814.91,1.05,-0.06629,3e-05,9.39669]
[1776552508084,56.12,75814.97,1.05,-0.06628,3e-05,9.39619]
[1776552514048,56.11,75814.96,1.05,-0.06625,3e-05,9.39135]
[1776552519903,56.11,75812.56,1.05,-0.06631,3e-05,9.39787]
[1776552525042,56.1,75810.27,1.05,-0.06637,3e-05,9.40407]
[1776552530040,56.1,75808.57,1.05,-0.06641,3e-05,9.40834]
[1776552530090,56.1,75803.72,1.05,-0.06656,3e-05,9.42421]
[1776552532458,56.1,75796.07,1.05,-0.06679,3e-05,9.44909]
[1776552532885,56.1,75795.59,1.05,-0.06681,3e-05,9.45035]
[1776552534484,56.09,75798.91,1.05,-0.0667,3e-05,9.43894]
[1776552535906,56.09,75798.91,1.05,-0.06669,3e-05,9.4383]
[1776552536733,56.09,75798.91,1.05,-0.06669,3e-05,9.4383]
[1776552536913,56.09,75800.39,1.05,-0.06664,3e-05,9.43305]
[1776552538926,56.09,75815.19,1.05,-0.06617,3e-05,9.38323]
[1776552543962,56.09,75820.39,1.05,-0.066,3e-05,9.36483]
[1776552550004,56.08,75818.82,1.05,-0.06604,3e-05,9.36872]
[1776552555240,56.08,75820.44,1.05,-0.06598,3e-05,9.36271]
[1776552565109,56.08,75822.09,1.05,-0.06591,3e-05,9.355]
[1776552570237,56.07,75821.88,1.05,-0.06591,3e-05,9.35522]
[1776552570864,56.07,75822.22,1.05,-0.06589,3e-05,9.35338]
[1776552571095,56.07,75822.22,1.05,-0.06589,3e-05,9.35338]
[1776552571182,56.07,75842.17,1.05,-0.06525,3e-05,9.28406]
[1776552576194,56.07,75842.05,1.05,-0.06523,3e-05,9.28234]
[1776552576358,56.07,75842.05,1.05,-0.06523,3e-05,9.28234]
[1776552581448,56.06,75831.71,1.05,-0.06554,3e-05,9.31505]
[1776552581455,56.06,75831.71,1.05,-0.06554,3e-05,9.31505]
[1776552582236,56.06,75832.66,1.05,-0.06551,3e-05,9.31165]
[1776552587271,56.06,75833.15,1.05,-0.06548,3e-05,9.30878]
[1776552592306,56.05,75829.69,1.05,-0.06558,3e-05,9.31902]
[1776552597444,56.05,75829.63,1.05,-0.06557,3e-05,9.31821]
[1776552603679,56.05,75827.48,1.05,-0.06562,3e-05,9.32348]
[1776552609428,56.04,75827.03,1.05,-0.06562,3e-05,9.32271]
[1776552617484,56.03,75825.37,1.05,-0.06563,3e-05,9.32429]
[1776552622519,56.02,75824.3,1.05,-0.06564,3e-05,9.32542]
[1776552630575,56.01,75823.99,1.05,-0.06562,3e-05,9.32268]
[1776552639639,56.0,75824.23,1.05,-0.06556,3e-05,9.31473]
[1776552644672,56.0,75828.32,1.05,-0.06541,3e-05,9.29903]
[1776552646177,56.0,75828.32,1.05,-0.06541,3e-05,9.29903]
[1776552646205,55.99,75828.1,1.05,-0.06541,3e-05,9.29893]
[1776552648743,55.99,75829.23,1.05,-0.06537,3e-05,9.29477]
[1776552649314,55.99,75829.43,1.05,-0.06536,3e-05,9.2933]
[1776552656761,55.98,75831.26,1.05,-0.06527,3e-05,9.2841]
[1776552661801,55.98,75832.18,1.05,-0.06522,3e-05,9.27912]
[1776552666273,55.97,75834.58,1.05,-0.06514,3e-05,9.27003]
[1776552666376,55.97,75834.58,1.05,-0.06514,3e-05,9.27003]
[1776552666386,55.97,75834.58,1.05,-0.06514,3e-05,9.27003]
[1776552666835,55.97,75833.75,1.05,-0.06516,3e-05,9.27202]
[1776552669095,55.97,75834.86,1.05,-0.06512,3e-05,9.26797]
[1776552669388,55.97,75835.45,1.05,-0.0651,3e-05,9.26566]
[1776552674691,55.96,75840.17,1.05,-0.06494,3e-05,9.24825]
[1776552675208,55.96,75840.17,1.05,-0.06494,3e-05,9.24825]
[1776552675310,55.96,75841.23,1.05,-0.0649,3e-05,9.2444]
[1776552677394,55.96,75841.23,1.05,-0.0649,3e-05,9.24406]
[1776552677912,55.96,75846.95,1.05,-0.06471,3e-05,9.2245]
[1776552682948,55.96,75853.02,1.05,-0.06451,3e-05,9.2029]
[1776552686740,55.95,75857.6,1.05,-0.06436,3e-05,9.18687]
[1776552686974,55.95,75857.6,1.05,-0.06436,3e-05,9.18657]
[1776552692021,55.95,75865.28,1.05,-0.06409,3e-05,9.15679]
[1776552695170,55.95,75866.52,1.05,-0.06405,3e-05,9.15215]
[1776552695545,55.95,75866.52,1.05,-0.06405,3e-05,9.15188]
[1776552697476,55.95,75867.22,1.05,-0.06402,3e-05,9.14902]
[1776552697578,55.95,75867.22,1.05,-0.06402,3e-05,9.14902]
[1776552700927,55.94,75867.62,1.05,-0.064,3e-05,9.1469]
[1776552701657,55.94,75868.25,1.05,-0.06398,3e-05,9.14456]
[1776552703666,55.94,75869.3,1.05,-0.06394,3e-05,9.14057]
[1776552706854,55.94,75878.89,1.05,-0.06364,3e-05,9.10841]
[1776552707262,55.94,75878.89,1.05,-0.06364,3e-05,9.10841]
[1776552707293,55.94,75867.67,1.05,-0.06398,3e-05,9.14505]
[1776552709744,55.94,75858.09,1.05,-0.06428,3e-05,9.1763]
[1776552712062,55.94,75861.81,1.05,-0.06415,3e-05,9.1631]
[1776552717902,55.93,75855.27,1.05,-0.06434,3e-05,9.18281]
[1776552717911,55.93,75855.27,1.05,-0.06434,3e-05,9.18281]
[1776552718195,55.93,75855.17,1.05,-0.06434,3e-05,9.18282]
[1776552720139,55.93,75850.22,1.05,-0.06449,3e-05,9.19881]
[1776552720153,55.93,75850.22,1.05,-0.06449,3e-05,9.19881]
[1776552720241,55.93,75832.78,1.05,-0.06503,3e-05,9.25645]
[1776552722379,55.93,75832.78,1.05,-0.06502,3e-05,9.25568]
[1776552723229,55.92,75830.55,1.05,-0.06508,3e-05,9.2622]
[1776552728264,55.92,75829.96,1.05,-0.06508,3e-05,9.26205]
[1776552733299,55.91,75829.18,1.05,-0.06509,3e-05,9.26257]
[1776552738465,55.91,75828.99,1.05,-0.06508,3e-05,9.2616]
[1776552738479,55.91,75828.99,1.05,-0.06508,3e-05,9.2616]
[1776552738480,55.91,75828.94,1.05,-0.06508,3e-05,9.26137]
[1776552743757,55.9,75828.56,1.05,-0.06507,3e-05,9.26066]
[1776552745773,55.9,75834.15,1.05,-0.06489,3e-05,9.24177]
[1776552745874,55.9,75834.15,1.05,-0.06489,3e-05,9.24141]
[1776552749014,55.9,75833.41,1.05,-0.0649,3e-05,9.24279]
[1776552749109,55.9,75833.22,1.05,-0.06491,3e-05,9.24342]
[1776552754446,55.89,75832.03,1.05,-0.06491,3e-05,9.24221]
[1776552759486,55.89,75830.95,1.05,-0.06493,3e-05,9.24406]
[1776552759718,55.89,75830.95,1.05,-0.06493,3e-05,9.24406]
[1776552760488,55.89,75828.31,1.05,-0.065,3e-05,9.25246]
[1776552765522,55.88,75817.61,1.05,-0.06533,3e-05,9.28696]
[1776552770249,55.88,75811.57,1.05,-0.06552,3e-05,9.30679]
[1776552771031,55.88,75802.93,1.05,-0.06578,3e-05,9.3353]
[1776552776603,55.87,75807.65,1.05,-0.06561,3e-05,9.3172]
[1776552781576,55.87,75811.88,1.05,-0.06547,3e-05,9.30228]
[1776552786671,55.86,75812.95,1.05,-0.06541,3e-05,9.29549]
[1776552793356,55.86,75813.59,1.05,-0.06538,3e-05,9.29258]
[1776552793422,55.86,75815.2,1.05,-0.06532,3e-05,9.28531]
[1776552798792,55.85,75817.96,1.05,-0.06522,3e-05,9.27468]
[1776552801197,55.85,75816.88,1.05,-0.06524,3e-05,9.27755]
[1776552803537,55.85,75815.45,1.05,-0.06528,3e-05,9.28158]
[1776552805536,55.85,75815.45,1.05,-0.06528,3e-05,9.28086]
[1776552806413,55.85,75814.25,1.05,-0.06531,3e-05,9.28448]
[1776552811938,55.84,75812.7,1.05,-0.06534,3e-05,9.28744]
[1776552812610,55.84,75809.24,1.05,-0.06542,3e-05,9.29552]
[1776552817888,55.83,75807.09,1.05,-0.06547,3e-05,9.30036]
[1776552822923,55.83,75808.7,1.05,-0.0654,3e-05,9.29303]
[1776552827248,55.82,75810.32,1.05,-0.06534,3e-05,9.28684]
[1776552827320,55.82,75810.32,1.05,-0.06533,3e-05,9.28565]
[1776552832993,55.82,75811.21,1.05,-0.06529,3e-05,9.2807]
[1776552838032,55.81,75813.96,1.05,-0.06519,3e-05,9.27028]
[1776552843065,55.81,75814.53,1.05,-0.06516,3e-05,9.26732]
[1776552848102,55.81,75815.4,1.05,-0.06513,3e-05,9.26339]
[1776552853138,55.8,75815.51,1.05,-0.06511,3e-05,9.26204]
[1776552858176,55.8,75814.49,1.05,-0.06514,3e-05,9.26437]
[1776552864276,55.8,75813.95,1.05,-0.06515,3e-05,9.26527]
[1776552864486,55.8,75813.95,1.05,-0.06515,3e-05,9.26527]
[1776552868515,55.8,75814.25,1.05,-0.06513,3e-05,9.26339]
[1776552874285,55.79,75814.23,1.05,-0.06509,3e-05,9.25863]
[1776552880327,55.79,75815.28,1.05,-0.06505,3e-05,9.25361]
[1776552885650,55.78,75815.52,1.05,-0.06503,3e-05,9.25173]
[1776552893418,55.78,75816.01,1.05,-0.065,3e-05,9.24838]
[1776552900468,55.78,75816.35,1.05,-0.06497,3e-05,9.24575]
[1776552906290,55.77,75816.84,1.05,-0.06496,3e-05,9.24391]
[1776552911542,55.77,75816.84,1.05,-0.06494,3e-05,9.24183]
[1776552916581,55.77,75817.87,1.05,-0.0649,3e-05,9.2374]
[1776552921902,55.76,75817.72,1.05,-0.06489,3e-05,9.2369]
[1776552927657,55.76,75817.68,1.05,-0.06488,3e-05,9.23585]
[1776552933699,55.76,75817.52,1.05,-0.06486,3e-05,9.23214]
[1776552939913,55.75,75817.48,1.05,-0.06485,3e-05,9.2315]
[1776552941591,55.75,75817.48,1.05,-0.06485,3e-05,9.23111]
[1776552944222,55.75,75817.48,1.05,-0.06485,3e-05,9.23073]
[1776552945882,55.75,75816.25,1.05,-0.06488,3e-05,9.23443]
[1776552946718,55.75,75816.25,1.05,-0.06488,3e-05,9.23404]
[1776552946781,55.75,75816.25,1.05,-0.06488,3e-05,9.23384]
[1776552947878,55.75,75816.25,1.05,-0.06488,3e-05,9.23384]
[1776552948059,55.75,75816.25,1.05,-0.06487,3e-05,9.23364]
[1776552950183,55.75,75816.25,1.05,-0.06487,3e-05,9.23364]
[1776552960432,55.75,75814.75,1.05,-0.06491,3e-05,9.23745]
[1776552966499,55.74,75814.63,1.05,-0.0649,3e-05,9.23584]
[1776552972253,55.74,75815.3,1.05,-0.06486,3e-05,9.23204]
[1776552977288,55.73,75815.3,1.05,-0.06485,3e-05,9.23108]
[1776552980573,55.73,75815.99,1.05,-0.06483,3e-05,9.2284]
[1776552986066,55.73,75815.29,1.05,-0.06484,3e-05,9.2294]
[1776552995318,55.73,75814.8,1.05,-0.06485,3e-05,9.23045]
[1776552998751,55.72,75814.8,1.05,-0.06481,3e-05,9.22607]
[1776553005149,55.72,75814.55,1.05,-0.06481,3e-05,9.22538]
[1776553013261,55.72,75815.36,1.05,-0.06477,3e-05,9.22106]
[1776553018575,55.71,75816.11,1.05,-0.06474,3e-05,9.21756]
[1776553024338,55.71,75814.26,1.05,-0.06479,3e-05,9.2229]
[1776553025257,55.71,75814.26,1.05,-0.06479,3e-05,9.2229]
[1776553031387,55.71,75814.41,1.05,-0.06477,3e-05,9.22123]
[1776553036471,55.71,75814.66,1.05,-0.06476,3e-05,9.2199]
[1776553039323,55.7,75814.26,1.05,-0.06476,3e-05,9.2204]
[1776553039584,55.7,75814.26,1.05,-0.06476,3e-05,9.2204]
[1776553040234,55.7,75813.77,1.05,-0.06478,3e-05,9.22185]
[1776553040710,55.7,75813.56,1.05,-0.06478,3e-05,9.22238]
[1776553041590,55.7,75813.56,1.05,-0.06478,3e-05,9.22238]
[1776553041670,55.7,75813.43,1.05,-0.06479,3e-05,9.22265]
[1776553047503,55.7,75812.91,1.05,-0.06479,3e-05,9.22339]
[1776553052535,55.7,75795.45,1.05,-0.06531,3e-05,9.27763]
[1776553055116,55.7,75791.66,1.05,-0.06543,3e-05,9.29003]
[1776553060590,55.7,75800.18,1.05,-0.06516,3e-05,9.26103]
[1776553065625,55.69,75803.62,1.05,-0.06505,3e-05,9.24932]
[1776553068433,55.69,75803.88,1.05,-0.06504,3e-05,9.24846]
[1776553068744,55.69,75803.88,1.05,-0.06504,3e-05,9.24846]
[1776553068811,55.69,75814.2,1.05,-0.06472,3e-05,9.21404]
[1776553070189,55.69,75814.2,1.05,-0.06471,3e-05,9.21373]
[1776553072663,55.69,75822.86,1.05,-0.06444,3e-05,9.18451]
[1776553072733,55.69,75837.47,1.05,-0.06399,3e-05,9.13596]
[1776553078318,55.69,75834.72,1.05,-0.06406,3e-05,9.14417]
[1776553080969,55.69,75835.58,1.05,-0.06403,3e-05,9.1408]
[1776553084439,55.69,75831.32,1.05,-0.06416,3e-05,9.15432]
[1776553084444,55.69,75831.32,1.05,-0.06416,3e-05,9.15432]
[1776553084773,55.69,75830.71,1.05,-0.06417,3e-05,9.15614]
[1776553085688,55.69,75830.71,1.05,-0.06417,3e-05,9.15614]
[1776553085782,55.69,75830.53,1.05,-0.06418,3e-05,9.15653]
[1776553086444,55.69,75830.53,1.05,-0.06418,3e-05,9.15653]
[1776553086788,55.68,75830.22,1.05,-0.06419,3e-05,9.15735]
[1776553091824,55.68,75824.78,1.05,-0.06434,3e-05,9.17423]
[1776553094604,55.68,75823.93,1.05,-0.06437,3e-05,9.1766]
[1776553094843,55.68,75823.02,1.05,-0.06439,3e-05,9.17938]
[1776553102475,55.68,75822.89,1.05,-0.06439,3e-05,9.1789]
[1776553109951,55.67,75819.49,1.05,-0.06447,3e-05,9.18765]
[1776553110931,55.67,75819.49,1.05,-0.06447,3e-05,9.18765]
[1776553111032,55.67,75816.85,1.05,-0.06453,3e-05,9.19313]
[1776553117043,55.67,75816.85,1.05,-0.06452,3e-05,9.19195]
[1776553117103,55.67,75814.76,1.05,-0.06458,3e-05,9.19866]
[1776553121643,55.67,75814.76,1.05,-0.06458,3e-05,9.19842]
[1776553121646,55.66,75814.05,1.05,-0.0646,3e-05,9.19985]
[1776553128806,55.66,75808.17,1.05,-0.06477,3e-05,9.21838]
[1776553134629,55.65,75808.47,1.05,-0.06474,3e-05,9.2155]
[1776553140163,55.65,75807.98,1.05,-0.06474,3e-05,9.21517]
[1776553142679,55.65,75807.65,1.05,-0.06475,3e-05,9.21598]
[1776553142697,55.65,75806.37,1.05,-0.06478,3e-05,9.21965]
[1776553148218,55.64,75819.97,1.05,-0.06435,3e-05,9.17323]
[1776553153505,55.64,75825.5,1.05,-0.06417,3e-05,9.15362]
[1776553159295,55.64,75826.99,1.05,-0.06411,3e-05,9.14721]
[1776553164790,55.64,75826.24,1.05,-0.06413,3e-05,9.14936]
[1776553164802,55.64,75826.24,1.05,-0.06413,3e-05,9.14936]
[1776553165473,55.63,75826.69,1.05,-0.06411,3e-05,9.14721]
[1776553165954,55.63,75826.69,1.05,-0.06411,3e-05,9.14721]
[1776553166410,55.63,75826.69,1.05,-0.06411,3e-05,9.14721]
[1776553166417,55.63,75826.69,1.05,-0.06411,3e-05,9.14721]
[1776553173393,55.63,75828.69,1.05,-0.06401,3e-05,9.13626]
[1776553178429,55.63,75829.11,1.05,-0.06399,3e-05,9.13414]
[1776553183302,55.63,75829.4,1.05,-0.06398,3e-05,9.13261]
[1776553184426,55.63,75822.39,1.05,-0.0642,3e-05,9.15567]
[1776553190255,55.62,75814.84,1.05,-0.06442,3e-05,9.17957]
[1776553196419,55.62,75812.26,1.05,-0.06449,3e-05,9.18694]
[1776553201013,55.62,75812.01,1.05,-0.06449,3e-05,9.18671]
[1776553203979,55.61,75820.51,1.05,-0.06422,3e-05,9.15756]
[1776553214954,55.6,75821.52,1.05,-0.06414,3e-05,9.14915]
[1776553217275,55.6,75821.52,1.05,-0.06413,3e-05,9.14873]
[1776553218098,55.6,75822.15,1.05,-0.06411,3e-05,9.14581]
[1776553218810,55.6,75822.15,1.05,-0.06411,3e-05,9.14581]
[1776553218941,55.6,75822.15,1.05,-0.06411,3e-05,9.14581]
[1776553219621,55.6,75822.15,1.05,-0.0641,3e-05,9.1454]
[1776553220970,55.59,75822.15,1.05,-0.0641,3e-05,9.14498]
[1776553221537,55.59,75822.59,1.05,-0.06408,3e-05,9.14311]
[1776553223006,55.59,75823.04,1.05,-0.06406,3e-05,9.14081]
[1776553229793,55.59,75823.82,1.05,-0.06402,3e-05,9.13656]
[1776553234828,55.58,75818.45,1.05,-0.06415,3e-05,9.14957]
[1776553235560,55.58,75818.45,1.05,-0.06415,3e-05,9.14957]
[1776553235572,55.58,75818.45,1.05,-0.06415,3e-05,9.14957]
[1776553236007,55.58,75814.78,1.05,-0.06427,3e-05,9.1616]
[1776553241252,55.58,75810.99,1.05,-0.06438,3e-05,9.17339]
[1776553247476,55.58,75809.68,1.05,-0.06441,3e-05,9.17709]
[1776553253974,55.57,75812.58,1.05,-0.06431,3e-05,9.16617]
[1776553255941,55.57,75812.58,1.05,-0.06431,3e-05,9.16617]
[1776553255992,55.57,75811.91,1.05,-0.06433,3e-05,9.16812]
[1776553261028,55.57,75811.14,1.05,-0.06435,3e-05,9.17004]
[1776553267413,55.57,75808.89,1.05,-0.0644,3e-05,9.17614]
[1776553273179,55.56,75807.73,1.05,-0.06441,3e-05,9.17702]
[1776553278213,55.56,75806.98,1.05,-0.06443,3e-05,9.17897]
[1776553283252,55.56,75806.44,1.05,-0.06444,3e-05,9.18025]
[1776553288284,55.56,75808.66,1.05,-0.06437,3e-05,9.17237]
[1776553295516,55.55,75808.0,1.05,-0.06437,3e-05,9.17094]
[1776553302382,55.55,75807.29,1.05,-0.06438,3e-05,9.17275]
[1776553312452,55.55,75806.57,1.05,-0.0644,3e-05,9.1744]
[1776553317488,55.55,75813.62,1.05,-0.06418,3e-05,9.15068]
[1776553323530,55.55,75816.68,1.05,-0.06407,3e-05,9.13912]
[1776553330579,55.54,75818.38,1.05,-0.064,3e-05,9.13119]
[1776553335804,55.53,75819.72,1.05,-0.06394,3e-05,9.12479]
[1776553341659,55.53,75820.77,1.05,-0.06389,3e-05,9.11969]
[1776553347701,55.52,75823.52,1.05,-0.06379,3e-05,9.10865]
[1776553349295,55.52,75824.2,1.05,-0.06376,3e-05,9.10609]
[1776553349715,55.52,75824.87,1.05,-0.06374,3e-05,9.10356]
[1776553353377,55.52,75825.3,1.05,-0.0637,3e-05,9.09817]
[1776553353743,55.52,75825.11,1.05,-0.0637,3e-05,9.09849]
[1776553358901,55.52,75825.12,1.05,-0.06369,3e-05,9.09752]
[1776553364819,55.51,75827.78,1.05,-0.06359,3e-05,9.08592]
[1776553369855,55.51,75829.16,1.05,-0.06353,3e-05,9.07981]
[1776553374889,55.5,75830.37,1.05,-0.06348,3e-05,9.07428]
[1776553375769,55.5,75830.37,1.05,-0.06348,3e-05,9.07428]
[1776553376084,55.5,75831.27,1.05,-0.06345,3e-05,9.071]
[1776553379369,55.5,75831.67,1.05,-0.06343,3e-05,9.06908]
[1776553379925,55.5,75831.8,1.05,-0.06342,3e-05,9.06805]
[1776553384959,55.49,75841.29,1.05,-0.06312,3e-05,9.03544]
[1776553391393,55.49,75842.29,1.05,-0.06308,3e-05,9.0311]
[1776553395885,55.49,75843.65,1.05,-0.06303,3e-05,9.02584]
[1776553396161,55.49,75843.65,1.05,-0.06303,3e-05,9.02584]
[1776553396879,55.49,75843.65,1.05,-0.06302,3e-05,9.0248]
[1776553396886,55.49,75843.65,1.05,-0.06302,3e-05,9.0248]
[1776553400344,55.48,75844.83,1.05,-0.06298,3e-05,9.02038]
[1776553402260,55.48,75845.17,1.05,-0.06296,3e-05,9.01821]
[1776553402340,55.48,75845.17,1.05,-0.06296,3e-05,9.01821]
[1776553402349,55.48,75845.17,1.05,-0.06296,3e-05,9.01821]
[1776553408124,55.48,75844.47,1.05,-0.06297,3e-05,9.01887]
[1776553416180,55.47,75845.44,1.05,-0.0629,3e-05,9.01043]
[1776553424479,55.47,75846.31,1.05,-0.06287,3e-05,9.00702]
[1776553427436,55.46,75847.92,1.05,-0.0628,3e-05,8.99957]
[1776553429683,55.46,75851.6,1.05,-0.06268,3e-05,8.98694]
[1776553430858,55.46,75853.89,1.05,-0.06261,3e-05,8.97917]
[1776553431286,55.46,75853.67,1.05,-0.06261,3e-05,8.97943]
[1776553437327,55.46,75859.39,1.05,-0.06243,3e-05,8.95937]
[1776553442362,55.45,75863.23,1.05,-0.0623,3e-05,8.94582]
[1776553448404,55.45,75861.05,1.05,-0.06236,3e-05,8.95183]
[1776553450269,55.45,75860.67,1.05,-0.06237,3e-05,8.95267]
[1776553451180,55.45,75872.89,1.05,-0.06199,3e-05,8.91243]
[1776553455392,55.45,75872.11,1.05,-0.06201,3e-05,8.91462]
[1776553455456,55.45,75872.11,1.05,-0.06201,3e-05,8.91449]
[1776553460489,55.45,75865.09,1.05,-0.06222,3e-05,8.93677]
[1776553466464,55.44,75862.71,1.05,-0.06228,3e-05,8.94365]
[1776553471568,55.44,75865.47,1.05,-0.06217,3e-05,8.93049]
[1776553476855,55.44,75863.82,1.05,-0.06221,3e-05,8.93505]
[1776553482647,55.44,75861.71,1.05,-0.06227,3e-05,8.94095]
[1776553489699,55.43,75862.62,1.05,-0.06223,3e-05,8.93684]
[1776553494734,55.43,75860.76,1.05,-0.06228,3e-05,8.94215]
[1776553504862,55.43,75860.19,1.05,-0.06229,3e-05,8.94353]
[1776553504870,55.43,75860.19,1.05,-0.06229,3e-05,8.94353]
[1776553517138,55.42,75858.39,1.05,-0.06232,3e-05,8.94615]
[1776553517651,55.42,75858.39,1.05,-0.06232,3e-05,8.94615]
[1776553518263,55.42,75858.39,1.05,-0.06232,3e-05,8.94615]
[1776553518896,55.42,75858.39,1.05,-0.06232,3e-05,8.94615]
[1776553518916,55.42,75858.39,1.05,-0.06232,3e-05,8.94615]
[1776553521224,55.42,75859.85,1.05,-0.06227,3e-05,8.94103]
[1776553522347,55.42,75852.78,1.05,-0.06248,3e-05,8.96383]
[1776553528436,55.41,75853.06,1.05,-0.06246,3e-05,8.96156]
[1776553528535,55.41,75853.06,1.05,-0.06246,3e-05,8.96133]
[1776553530471,55.41,75853.06,1.05,-0.06246,3e-05,8.96133]
[1776553530485,55.41,75853.06,1.05,-0.06246,3e-05,8.96133]
[1776553530564,55.41,75853.06,1.05,-0.06246,3e-05,8.96088]
[1776553536029,55.41,75852.66,1.05,-0.06244,3e-05,8.95783]
[1776553536597,55.41,75852.66,1.05,-0.06244,3e-05,8.95783]
[1776553537279,55.41,75852.54,1.05,-0.06244,3e-05,8.95799]
[1776553544085,55.4,75852.9,1.05,-0.06241,3e-05,8.95523]
[1776553546038,55.4,75852.9,1.05,-0.06241,3e-05,8.95523]
[1776553546207,55.4,75853.13,1.05,-0.0624,3e-05,8.95403]
[1776553552141,55.4,75852.99,1.05,-0.0624,3e-05,8.95315]
[1776553557419,55.4,75853.4,1.05,-0.06237,3e-05,8.9507]
[1776553563223,55.39,75853.66,1.05,-0.06235,3e-05,8.94854]
[1776553568256,55.39,75853.7,1.05,-0.06234,3e-05,8.94733]
[1776553573291,55.39,75853.83,1.05,-0.06233,3e-05,8.94583]
[1776553575336,55.39,75853.81,1.05,-0.06233,3e-05,8.94569]
[1776553575338,55.39,75853.84,1.05,-0.06232,3e-05,8.94537]
[1776553580340,55.38,75850.59,1.05,-0.06241,3e-05,8.95493]
[1776553581424,55.38,75850.71,1.05,-0.06241,3e-05,8.95431]
[1776553582357,55.38,75854.25,1.05,-0.0623,3e-05,8.94248]
[1776553587390,55.38,75857.55,1.05,-0.06219,3e-05,8.9307]
[1776553592425,55.38,75857.05,1.05,-0.06218,3e-05,8.92844]
[1776553597700,55.37,75857.24,1.05,-0.06217,3e-05,8.92696]
[1776553603503,55.37,75857.24,1.05,-0.06216,3e-05,8.92597]
[1776553608537,55.37,75857.46,1.05,-0.06214,3e-05,8.92446]
[1776553613576,55.37,75858.47,1.05,-0.06211,3e-05,8.92039]
[1776553618608,55.36,75859.01,1.05,-0.06208,3e-05,8.91793]
[1776553623645,55.36,75859.69,1.05,-0.06206,3e-05,8.91502]
[1776553631701,55.36,75859.44,1.05,-0.06205,3e-05,8.91482]
[1776553635356,55.36,75858.42,1.05,-0.06208,3e-05,8.91804]
[1776553635363,55.36,75858.42,1.05,-0.06208,3e-05,8.91804]
[1776553637508,55.36,75858.2,1.05,-0.06209,3e-05,8.91837]
[1776553638419,55.36,75858.2,1.05,-0.06209,3e-05,8.91837]
[1776553638750,55.36,75859.11,1.05,-0.06206,3e-05,8.915]
[1776553643784,55.36,75862.78,1.05,-0.06194,3e-05,8.90241]
[1776553648820,55.36,75863.94,1.05,-0.0619,3e-05,8.89816]
[1776553653856,55.35,75863.1,1.05,-0.06191,3e-05,8.89759]
[1776553658889,55.35,75861.67,1.05,-0.06195,3e-05,8.90208]
[1776553664933,55.35,75860.74,1.05,-0.06197,3e-05,8.90498]
[1776553669967,55.35,75858.28,1.05,-0.06205,3e-05,8.91297]
[1776553672466,55.35,75858.2,1.05,-0.06205,3e-05,8.91321]
[1776553673034,55.35,75858.73,1.05,-0.06203,3e-05,8.91147]
[1776553673657,55.35,75858.73,1.05,-0.06203,3e-05,8.91147]
[1776553679773,55.35,75855.27,1.05,-0.06214,3e-05,8.92282]
[1776553685290,55.35,75847.73,1.05,-0.06236,3e-05,8.94726]
[1776553685391,55.35,75845.83,1.05,-0.06242,3e-05,8.95332]
[1776553685923,55.35,75845.83,1.05,-0.06242,3e-05,8.95332]
[1776553686088,55.35,75845.83,1.05,-0.06242,3e-05,8.95332]
[1776553689389,55.35,75839.44,1.05,-0.06261,3e-05,8.97397]
[1776553689442,55.35,75838.31,1.05,-0.06265,3e-05,8.97754]
[1776553695151,55.35,75840.5,1.05,-0.06257,3e-05,8.96955]
[1776553699602,55.35,75841.63,1.05,-0.06253,3e-05,8.96505]
[1776553700186,55.35,75841.63,1.05,-0.06253,3e-05,8.96505]
[1776553705221,55.34,75851.57,1.05,-0.06222,3e-05,8.93166]
[1776553710256,55.34,75853.61,1.05,-0.06215,3e-05,8.92441]
[1776553717305,55.34,75854.5,1.05,-0.0621,3e-05,8.91776]
[1776553722339,55.34,75854.11,1.05,-0.06211,3e-05,8.91854]
[1776553727380,55.34,75849.12,1.05,-0.06225,3e-05,8.93421]
[1776553732415,55.34,75854.05,1.05,-0.0621,3e-05,8.91744]
[1776553737446,55.33,75856.81,1.05,-0.06201,3e-05,8.90792]
[1776553743489,55.33,75856.82,1.05,-0.06201,3e-05,8.90733]
[1776553748765,55.33,75856.38,1.05,-0.06202,3e-05,8.90832]
[1776553758835,55.33,75855.56,1.05,-0.06203,3e-05,8.91008]
[1776553764635,55.33,75843.42,1.05,-0.0624,3e-05,8.94925]
[1776553770677,55.32,75844.68,1.05,-0.06235,3e-05,8.94416]
[1776553775834,55.32,75844.68,1.05,-0.06235,3e-05,8.94416]
[1776553782872,55.32,75847.7,1.05,-0.06223,3e-05,8.92987]
[1776553789046,55.32,75849.69,1.05,-0.06215,3e-05,8.92212]
[1776553794845,55.32,75850.49,1.05,-0.06212,3e-05,8.91874]
[1776553801894,55.31,75850.0,1.05,-0.06213,3e-05,8.91947]
[1776553809187,55.31,75851.55,1.05,-0.06208,3e-05,8.91353]
[1776553814985,55.31,75841.95,1.05,-0.06236,3e-05,8.94438]
[1776553816028,55.31,75841.95,1.05,-0.06236,3e-05,8.94438]
[1776553821492,55.31,75833.72,1.05,-0.0626,3e-05,8.97061]
[1776553822211,55.31,75833.81,1.05,-0.0626,3e-05,8.96991]
[1776553823700,55.31,75833.65,1.05,-0.0626,3e-05,8.97024]
[1776553829091,55.3,75834.44,1.05,-0.06257,3e-05,8.96646]
[1776553832482,55.3,75834.15,1.05,-0.06257,3e-05,8.96722]
[1776553835159,55.3,75833.79,1.05,-0.06256,3e-05,8.96465]
[1776553837795,55.3,75839.86,1.05,-0.06237,3e-05,8.94413]
[1776553838014,55.3,75839.86,1.05,-0.06237,3e-05,8.94413]
[1776553843801,55.3,75838.69,1.05,-0.0624,3e-05,8.94716]
[1776553849229,55.29,75840.95,1.05,-0.06232,3e-05,8.93897]
[1776553855273,55.29,75843.53,1.05,-0.06224,3e-05,8.92987]
[1776553860548,55.29,75843.14,1.05,-0.06225,3e-05,8.93066]
[1776553866349,55.29,75837.89,1.05,-0.0624,3e-05,8.94724]
[1776553872271,55.29,75835.09,1.05,-0.06248,3e-05,8.95575]
[1776553877430,55.28,75835.26,1.05,-0.06247,3e-05,8.95434]
[1776553879020,55.28,75828.84,1.05,-0.06266,3e-05,8.97536]
[1776553882717,55.28,75828.02,1.05,-0.06268,3e-05,8.97757]
[1776553882724,55.28,75828.02,1.05,-0.06268,3e-05,8.97757]
[1776553884294,55.28,75827.75,1.05,-0.06269,3e-05,8.97811]
[1776553884968,55.28,75827.75,1.05,-0.06269,3e-05,8.97793]
[1776553890520,55.28,75828.48,1.05,-0.06265,3e-05,8.97433]
[1776553896556,55.28,75834.35,1.05,-0.06245,3e-05,8.95107]
[1776553901592,55.27,75835.74,1.05,-0.0624,3e-05,8.94585]
[1776553912666,55.27,75838.26,1.05,-0.06231,3e-05,8.93639]
[1776553917704,55.27,75839.56,1.05,-0.06227,3e-05,8.93162]
[1776553923746,55.27,75839.55,1.05,-0.06226,3e-05,8.9311]
[1776553928781,55.27,75841.55,1.05,-0.0622,3e-05,8.9241]
[1776553934319,55.27,75841.26,1.05,-0.0622,3e-05,8.92474]
[1776553939563,55.26,75841.73,1.05,-0.06219,3e-05,8.9228]
[1776553944894,55.26,75841.3,1.05,-0.06219,3e-05,8.92366]
[1776553950936,55.26,75840.72,1.05,-0.06221,3e-05,8.9251]
[1776553959998,55.26,75840.11,1.05,-0.0622,3e-05,8.9234]
[1776553965040,55.26,75840.23,1.05,-0.06219,3e-05,8.9227]
[1776553966405,55.26,75840.23,1.05,-0.06219,3e-05,8.92262]
[1776553972083,55.26,75840.23,1.05,-0.06219,3e-05,8.92211]
[1776553977118,55.26,75839.99,1.05,-0.06219,3e-05,8.92253]
[1776553978159,55.26,75839.99,1.05,-0.06219,3e-05,8.92253]
[1776553978621,55.26,75839.99,1.05,-0.06219,3e-05,8.92253]
[1776553984416,55.26,75846.02,1.05,-0.06201,3e-05,8.90228]
[1776553990209,55.25,75846.91,1.05,-0.06198,3e-05,8.89901]
[1776553995580,55.25,75848.23,1.05,-0.06193,3e-05,8.89444]
[1776554001285,55.25,75848.94,1.05,-0.06191,3e-05,8.8917]
[1776554006321,55.25,75849.65,1.05,-0.06188,3e-05,8.88907]
[1776554014627,55.25,75849.68,1.05,-0.06186,3e-05,8.88546]
[1776554018482,55.25,75849.68,1.05,-0.06186,3e-05,8.88528]
[1776554019485,55.25,75848.97,1.05,-0.06188,3e-05,8.88755]
[1776554019490,55.25,75847.3,1.05,-0.06193,3e-05,8.89297]
[1776554024697,55.25,75847.4,1.05,-0.06192,3e-05,8.8922]
[1776554032504,55.25,75847.4,1.05,-0.06192,3e-05,8.89167]
[1776554042346,55.25,75848.24,1.05,-0.06189,3e-05,8.88869]
[1776554047609,55.24,75849.94,1.05,-0.06183,3e-05,8.88222]
[1776554054911,55.24,75850.38,1.05,-0.06181,3e-05,8.8802]
[1776554060703,55.24,75851.76,1.05,-0.06177,3e-05,8.87525]
[1776554065737,55.24,75853.62,1.05,-0.06171,3e-05,8.86886]
[1776554070773,55.24,75853.61,1.05,-0.06171,3e-05,8.86861]
[1776554072326,55.24,75853.61,1.05,-0.06171,3e-05,8.86861]
[1776554072428,55.24,75853.59,1.05,-0.06169,3e-05,8.86561]
[1776554074387,55.24,75853.59,1.05,-0.06169,3e-05,8.86561]
[1776554074465,55.24,75853.59,1.05,-0.06169,3e-05,8.8655]
[1776554079838,55.24,75853.53,1.05,-0.06169,3e-05,8.86539]
[1776554085719,55.24,75853.7,1.05,-0.06168,3e-05,8.86464]
[1776554086778,55.24,75853.7,1.05,-0.06168,3e-05,8.86454]
[1776554086888,55.24,75853.7,1.05,-0.06168,3e-05,8.86449]
[1776554088901,55.24,75839.16,1.05,-0.06212,3e-05,8.91211]
[1776554089824,55.24,75839.16,1.05,-0.06212,3e-05,8.91211]
[1776554100986,55.23,75837.79,1.05,-0.06215,3e-05,8.91517]
[1776554102898,55.23,75837.79,1.05,-0.06215,3e-05,8.91517]
[1776554102998,55.23,75839.65,1.05,-0.06209,3e-05,8.90884]
[1776554108033,55.23,75838.06,1.05,-0.06213,3e-05,8.91361]
[1776554113596,55.23,75845.76,1.05,-0.06189,3e-05,8.88796]
[1776554119111,55.23,75850.44,1.05,-0.06175,3e-05,8.87234]
[1776554121921,55.23,75850.44,1.05,-0.06175,3e-05,8.87234]
[1776554121970,55.23,75850.79,1.05,-0.06174,3e-05,8.87113]
[1776554127167,55.23,75856.29,1.05,-0.06157,3e-05,8.85306]
[1776554129401,55.23,75856.27,1.05,-0.06157,3e-05,8.85314]
[1776554129502,55.23,75857.01,1.05,-0.06155,3e-05,8.85072]
[1776554135481,55.23,75856.24,1.05,-0.06156,3e-05,8.85028]
[1776554139664,55.23,75857.65,1.05,-0.06151,3e-05,8.84572]
[1776554139765,55.23,75856.64,1.05,-0.06154,3e-05,8.84905]
[1776554144788,55.23,75854.33,1.05,-0.06162,3e-05,8.85669]
[1776554149797,55.23,75853.71,1.05,-0.06163,3e-05,8.85873]
[1776554155623,55.23,75851.77,1.05,-0.06169,3e-05,8.86509]
[1776554161405,55.23,75851.18,1.05,-0.06171,3e-05,8.86693]
[1776554167446,55.23,75850.72,1.05,-0.06172,3e-05,8.86829]
[1776554173488,55.23,75850.97,1.05,-0.06171,3e-05,8.8673]
[1776554175956,55.23,75851.2,1.05,-0.06171,3e-05,8.86652]
[1776554176029,55.23,75851.2,1.05,-0.06171,3e-05,8.86646]
[1776554181546,55.23,75851.25,1.05,-0.0617,3e-05,8.86615]
[1776554188597,55.23,75851.27,1.05,-0.0617,3e-05,8.86586]
[1776554193630,55.23,75851.73,1.05,-0.06167,3e-05,8.86122]
[1776554198665,55.23,75853.87,1.05,-0.0616,3e-05,8.85418]
[1776554204711,55.23,75855.37,1.05,-0.06156,3e-05,8.84932]
[1776554209745,55.23,75854.45,1.05,-0.06158,3e-05,8.8524]
[1776554214781,55.23,75853.16,1.05,-0.06162,3e-05,8.85668]
[1776554219816,55.23,75853.34,1.05,-0.06162,3e-05,8.85609]
[1776554224856,55.23,75852.81,1.05,-0.06163,3e-05,8.8578]
[1776554230893,55.23,75852.68,1.05,-0.06164,3e-05,8.85816]
[1776554236936,55.23,75852.81,1.05,-0.06163,3e-05,8.85766]
[1776554241974,55.23,75852.59,1.05,-0.06164,3e-05,8.85829]
[1776554247006,55.23,75852.09,1.05,-0.06165,3e-05,8.85983]
[1776554252041,55.23,75852.3,1.05,-0.06163,3e-05,8.85601]
[1776554257077,55.23,75852.23,1.05,-0.06163,3e-05,8.85614]
[1776554262112,55.23,75852.2,1.05,-0.06163,3e-05,8.85614]
[1776554267146,55.23,75851.83,1.05,-0.06164,3e-05,8.85724]
[1776554272183,55.23,75850.64,1.05,-0.06167,3e-05,8.86099]
[1776554277219,55.23,75850.86,1.05,-0.06167,3e-05,8.86011]
[1776554284547,55.22,75851.16,1.05,-0.06165,3e-05,8.85891]
[1776554291796,55.22,75851.15,1.05,-0.06165,3e-05,8.85878]
[1776554291847,55.22,75851.32,1.05,-0.06165,3e-05,8.85815]
[1776554297358,55.22,75853.39,1.05,-0.06158,3e-05,8.85124]
[1776554302393,55.22,75852.78,1.05,-0.0616,3e-05,8.85314]
[1776554307503,55.22,75851.79,1.05,-0.06163,3e-05,8.8563]
[1776554308670,55.22,75851.34,1.05,-0.06164,3e-05,8.85775]
[1776554311638,55.22,75851.31,1.05,-0.06164,3e-05,8.85779]
[1776554311930,55.22,75851.31,1.05,-0.06164,3e-05,8.85779]
[1776554311961,55.22,75850.65,1.05,-0.06165,3e-05,8.85689]
[1776554312835,55.22,75829.81,1.05,-0.06228,3e-05,8.92534]
[1776554318793,55.22,75827.22,1.05,-0.06235,3e-05,8.93342]
[1776554320881,55.22,75828.17,1.05,-0.06232,3e-05,8.93]
[1776554320917,55.22,75828.17,1.05,-0.06232,3e-05,8.92972]
[1776554322887,55.22,75828.17,1.05,-0.06232,3e-05,8.92972]
[1776554322896,55.22,75828.17,1.05,-0.06232,3e-05,8.92945]
[1776554329656,55.22,75828.9,1.05,-0.06229,3e-05,8.92639]
[1776554334900,55.22,75824.91,1.05,-0.0624,3e-05,8.93872]
[1776554342683,55.21,75821.29,1.05,-0.06251,3e-05,8.94983]
[1776554347719,55.21,75817.42,1.05,-0.06262,3e-05,8.96219]
[1776554354603,55.21,75817.13,1.05,-0.06263,3e-05,8.96284]
[1776554360671,55.21,75814.26,1.05,-0.06271,3e-05,8.97194]
[1776554365741,55.21,75812.82,1.05,-0.06275,3e-05,8.97617]
[1776554373169,55.21,75810.06,1.05,-0.06281,3e-05,8.98174]
[1776554379943,55.21,75809.29,1.05,-0.06283,3e-05,8.98399]
[1776554383621,55.21,75807.87,1.05,-0.06288,3e-05,8.98849]
[1776554383631,55.21,75807.87,1.05,-0.06288,3e-05,8.98849]
[1776554383972,55.21,75807.87,1.05,-0.06288,3e-05,8.98849]
[1776554388443,55.21,75800.46,1.05,-0.0631,3e-05,9.0128]
[1776554390042,55.2,75800.54,1.05,-0.0631,3e-05,9.01236]
[1776554391299,55.2,75804.57,1.05,-0.06297,3e-05,8.99885]
[1776554392074,55.2,75804.57,1.05,-0.06297,3e-05,8.99885]
[1776554392097,55.2,75804.57,1.05,-0.06297,3e-05,8.99885]
[1776554392971,55.2,75804.23,1.05,-0.06298,3e-05,8.99985]
[1776554399082,55.2,75806.38,1.05,-0.06291,3e-05,8.99236]
[1776554402259,55.2,75807.01,1.05,-0.06289,3e-05,8.99019]
[1776554403112,55.2,75807.26,1.05,-0.06288,3e-05,8.98928]
[1776554404296,55.2,75807.06,1.05,-0.06289,3e-05,8.9899]
[1776554405126,55.2,75806.27,1.05,-0.06291,3e-05,8.99248]
[1776554410162,55.2,75804.32,1.05,-0.06297,3e-05,8.9987]
[1776554420240,55.2,75803.21,1.05,-0.063,3e-05,9.00182]
[1776554428746,55.2,75803.42,1.05,-0.06299,3e-05,9.00097]
[1776554441961,55.2,75803.62,1.05,-0.06296,3e-05,8.99677]
[1776554448073,55.2,75803.9,1.05,-0.06295,3e-05,8.9954]
[1776554453733,55.2,75804.1,1.05,-0.06294,3e-05,8.99427]
[1776554459509,55.2,75809.75,1.05,-0.06276,3e-05,8.97534]
[1776554461124,55.2,75809.75,1.05,-0.06276,3e-05,8.97534]
[1776554466450,55.19,75810.08,1.05,-0.06275,3e-05,8.97414]
[1776554473873,55.19,75808.4,1.05,-0.0628,3e-05,8.97957]
[1776554480660,55.19,75808.4,1.05,-0.0628,3e-05,8.97945]
[1776554485694,55.19,75807.68,1.05,-0.06282,3e-05,8.98174]
[1776554490729,55.19,75806.79,1.05,-0.06285,3e-05,8.9846]
[1776554495908,55.19,75806.49,1.05,-0.06284,3e-05,8.9825]
[1776554495991,55.19,75806.4,1.05,-0.06284,3e-05,8.98278]
[1776554500088,55.19,75812.15,1.05,-0.06267,3e-05,8.96375]
[1776554500284,55.19,75812.15,1.05,-0.06267,3e-05,8.96375]
[1776554500355,55.19,75812.78,1.05,-0.06265,3e-05,8.9617]
[1776554501149,55.19,75812.78,1.05,-0.06265,3e-05,8.9617]
[1776554501945,55.19,75812.78,1.05,-0.06265,3e-05,8.96172]
[1776554502102,55.19,75812.78,1.05,-0.06265,3e-05,8.96172]
[1776554508855,55.19,75812.46,1.05,-0.06266,3e-05,8.9629]
[1776554514153,55.19,75811.68,1.05,-0.06268,3e-05,8.96556]
[1776554520939,55.19,75811.15,1.05,-0.0627,3e-05,8.96737]
[1776554530003,55.19,75810.6,1.05,-0.06272,3e-05,8.96927]
[1776554534773,55.19,75810.09,1.05,-0.06273,3e-05,8.971]
[1776554534778,55.19,75810.09,1.05,-0.06273,3e-05,8.971]
[1776554536476,55.19,75810.09,1.05,-0.06273,3e-05,8.971]
[1776554536699,55.19,75810.09,1.05,-0.06273,3e-05,8.971]
[1776554537382,55.19,75810.09,1.05,-0.06273,3e-05,8.971]
[1776554537390,55.19,75810.09,1.05,-0.06273,3e-05,8.971]
[1776554540957,55.19,75809.87,1.05,-0.06274,3e-05,8.97175]
[1776554542797,55.19,75809.87,1.05,-0.06274,3e-05,8.97176]
[1776554548309,55.19,75809.87,1.05,-0.06274,3e-05,8.9718]
[1776554548319,55.19,75809.87,1.05,-0.06274,3e-05,8.9718]
[1776554554434,55.19,75809.48,1.05,-0.06273,3e-05,8.97009]
[1776554561219,55.2,75809.8,1.05,-0.06272,3e-05,8.96907]
[1776554564175,55.2,75811.62,1.05,-0.06267,3e-05,8.96308]
[1776554565195,55.2,75813.01,1.05,-0.06263,3e-05,8.95849]
[1776554565285,55.2,75814.49,1.05,-0.06258,3e-05,8.95365]
[1776554573515,55.2,75815.63,1.05,-0.06255,3e-05,8.94996]
[1776554585392,55.2,75820.49,1.05,-0.0624,3e-05,8.93426]
[1776554590425,55.2,75825.24,1.05,-0.06226,3e-05,8.91868]
[1776554595459,55.2,75827.38,1.05,-0.06219,3e-05,8.91169]
[1776554602695,55.2,75827.73,1.05,-0.06218,3e-05,8.91054]
[1776554608399,55.2,75830.18,1.05,-0.06211,3e-05,8.90257]
[1776554614861,55.2,75833.98,1.05,-0.06197,3e-05,8.88714]
[1776554620201,55.2,75838.36,1.05,-0.06184,3e-05,8.87281]
[1776554620275,55.2,75832.93,1.05,-0.06201,3e-05,8.89066]
[1776554625673,55.2,75833.15,1.05,-0.062,3e-05,8.88986]
[1776554633729,55.2,75833.58,1.05,-0.06198,3e-05,8.88833]
[1776554641785,55.2,75832.96,1.05,-0.062,3e-05,8.89023]
[1776554646819,55.2,75839.32,1.05,-0.06181,3e-05,8.8693]
[1776554651868,55.2,75841.17,1.05,-0.06175,3e-05,8.86325]
[1776554654789,55.2,75846.22,1.05,-0.0616,3e-05,8.8467]
[1776554654889,55.2,75847.41,1.05,-0.06156,3e-05,8.84283]
[1776554659910,55.2,75847.83,1.05,-0.06155,3e-05,8.8416]
[1776554662672,55.2,75848.98,1.05,-0.06152,3e-05,8.83786]
[1776554662933,55.2,75849.35,1.05,-0.06151,3e-05,8.83671]
[1776554668973,55.2,75856.3,1.05,-0.0613,3e-05,8.81425]
[1776554674583,55.2,75856.06,1.05,-0.06129,3e-05,8.81222]
[1776554681058,55.2,75855.13,1.05,-0.06132,3e-05,8.81582]
[1776554687100,55.2,75854.97,1.05,-0.06133,3e-05,8.81669]
[1776554693142,55.2,75854.43,1.05,-0.06135,3e-05,8.81877]
[1776554698177,55.2,75854.92,1.05,-0.06134,3e-05,8.81742]
[1776554704610,55.2,75854.68,1.05,-0.06135,3e-05,8.81846]
[1776554712298,55.2,75854.68,1.05,-0.06135,3e-05,8.81861]
[1776554712376,55.2,75839.78,1.05,-0.0618,3e-05,8.86774]
[1776554713245,55.2,75839.78,1.05,-0.0618,3e-05,8.86774]
[1776554713311,55.2,75815.64,1.05,-0.06254,3e-05,8.94726]
[1776554713655,55.2,75815.64,1.05,-0.06254,3e-05,8.94726]
[1776554714944,55.2,75815.64,1.05,-0.06254,3e-05,8.94723]
[1776554714967,55.2,75815.64,1.05,-0.06254,3e-05,8.94723]
[1776554715167,55.2,75815.64,1.05,-0.06254,3e-05,8.94723]
[1776554715870,55.2,75824.5,1.05,-0.06226,3e-05,8.9177]
[1776554720211,55.2,75834.13,1.05,-0.06197,3e-05,8.88576]
[1776554720222,55.2,75834.13,1.05,-0.06197,3e-05,8.88576]
[1776554720227,55.2,75834.06,1.05,-0.06197,3e-05,8.88594]
[1776554726379,55.2,75834.46,1.05,-0.06196,3e-05,8.88433]
[1776554731414,55.2,75838.94,1.05,-0.0618,3e-05,8.86644]
[1776554737456,55.2,75836.97,1.05,-0.06186,3e-05,8.87287]
[1776554743499,55.2,75835.42,1.05,-0.06191,3e-05,8.87793]
[1776554750547,55.2,75834.48,1.05,-0.06193,3e-05,8.88099]
[1776554756588,55.2,75833.71,1.05,-0.06196,3e-05,8.88351]
[1776554761637,55.2,75834.12,1.05,-0.06195,3e-05,8.88218]
[1776554766662,55.2,75837.21,1.05,-0.06185,3e-05,8.87212]
[1776554766955,55.2,75837.21,1.05,-0.06185,3e-05,8.87212]
[1776554767669,55.2,75837.5,1.05,-0.06184,3e-05,8.87119]
[1776554768975,55.2,75837.45,1.05,-0.06185,3e-05,8.87137]
[1776554768982,55.2,75837.45,1.05,-0.06185,3e-05,8.87137]
[1776554769083,55.2,75837.52,1.05,-0.06184,3e-05,8.87114]
[1776554776510,55.2,75837.69,1.05,-0.06184,3e-05,8.87068]
[1776554777179,55.2,75837.79,1.05,-0.06184,3e-05,8.8704]
[1776554783298,55.2,75837.07,1.05,-0.06186,3e-05,8.87285]
[1776554785310,55.2,75836.56,1.05,-0.06187,3e-05,8.87456]
[1776554792845,55.2,75836.85,1.05,-0.06185,3e-05,8.87075]
[1776554797883,55.2,75838.4,1.05,-0.0618,3e-05,8.86577]
[1776554803473,55.2,75838.86,1.05,-0.06179,3e-05,8.86434]
[1776554808957,55.2,75839.51,1.05,-0.06177,3e-05,8.86222]
[1776554811784,55.2,75840.89,1.05,-0.06173,3e-05,8.85773]
[1776554811885,55.2,75840.92,1.05,-0.06173,3e-05,8.85766]
[1776554819027,55.2,75841.23,1.05,-0.06172,3e-05,8.85683]
[1776554824063,55.2,75841.46,1.05,-0.06171,3e-05,8.8562]
[1776554831112,55.2,75841.63,1.05,-0.06171,3e-05,8.85581]
[1776554836240,55.21,75841.79,1.05,-0.06171,3e-05,8.85538]
[1776554836257,55.21,75841.87,1.05,-0.0617,3e-05,8.85514]
[1776554846489,55.21,75841.9,1.05,-0.06171,3e-05,8.85526]
[1776554853472,55.21,75835.45,1.05,-0.06188,3e-05,8.87344]
[1776554865346,55.21,75836.52,1.05,-0.06185,3e-05,8.8698]
[1776554872399,55.21,75838.79,1.05,-0.06178,3e-05,8.86234]
[1776554878441,55.21,75839.82,1.05,-0.06175,3e-05,8.85899]
[1776554883475,55.21,75840.12,1.05,-0.06174,3e-05,8.85804]
[1776554889517,55.21,75838.25,1.05,-0.0618,3e-05,8.86418]
[1776554894553,55.21,75839.47,1.05,-0.06176,3e-05,8.86019]
[1776554900599,55.21,75839.79,1.05,-0.06175,3e-05,8.85918]
[1776554905630,55.21,75840.08,1.05,-0.06174,3e-05,8.85827]
[1776554910667,55.21,75840.2,1.05,-0.06174,3e-05,8.85793]
[1776554915703,55.21,75849.08,1.05,-0.06145,3e-05,8.82606]
[1776554920737,55.21,75848.99,1.05,-0.06146,3e-05,8.82663]
[1776554921721,55.21,75848.99,1.05,-0.06146,3e-05,8.82663]
[1776554921822,55.21,75848.48,1.05,-0.06147,3e-05,8.82835]
[1776554923752,55.21,75848.48,1.05,-0.06147,3e-05,8.82835]
[1776554923819,55.21,75848.48,1.05,-0.06148,3e-05,8.82846]
[1776554929802,55.21,75845.38,1.05,-0.06157,3e-05,8.83891]
[1776554937119,55.21,75845.89,1.05,-0.06156,3e-05,8.83761]
[1776554942132,55.21,75845.89,1.05,-0.06156,3e-05,8.83787]
[1776554947192,55.21,75842.82,1.05,-0.06166,3e-05,8.84818]
[1776554955983,55.21,75841.59,1.05,-0.0617,3e-05,8.85261]
[1776554961018,55.21,75840.4,1.05,-0.06174,3e-05,8.85671]
[1776554966636,55.21,75840.18,1.05,-0.06174,3e-05,8.85712]
[1776554966639,55.21,75840.18,1.05,-0.06174,3e-05,8.85712]
[1776554966731,55.21,75840.18,1.05,-0.06174,3e-05,8.85689]
[1776554968114,55.21,75840.18,1.05,-0.06174,3e-05,8.85689]
[1776554968651,55.21,75840.18,1.05,-0.06174,3e-05,8.85689]
[1776554968737,55.21,75840.18,1.05,-0.06174,3e-05,8.85696]
[1776554974110,55.21,75829.62,1.05,-0.06204,3e-05,8.88881]
[1776554983338,55.21,75826.29,1.05,-0.06214,3e-05,8.89968]
[1776554995263,55.21,75825.07,1.05,-0.06218,3e-05,8.90342]
[1776555000891,55.21,75816.85,1.05,-0.06243,3e-05,8.93049]
[1776555001507,55.21,75816.85,1.05,-0.06243,3e-05,8.93045]
[1776555001515,55.21,75816.82,1.05,-0.06243,3e-05,8.93051]
[1776555007536,55.21,75816.03,1.05,-0.06245,3e-05,8.93297]
[1776555009314,55.21,75816.34,1.05,-0.06244,3e-05,8.9318]
[1776555009400,55.21,75815.79,1.05,-0.06246,3e-05,8.9335]
[1776555013365,55.21,75815.79,1.05,-0.06246,3e-05,8.93345]
[1776555013666,55.21,75815.09,1.05,-0.06248,3e-05,8.93558]
[1776555020437,55.21,75815.09,1.05,-0.06247,3e-05,8.93516]
[1776555027753,55.21,75808.1,1.05,-0.06268,3e-05,8.95759]
[1776555036549,55.2,75805.17,1.05,-0.06275,3e-05,8.96355]
[1776555037439,55.2,75805.17,1.05,-0.06275,3e-05,8.96355]
[1776555037906,55.2,75805.17,1.05,-0.06275,3e-05,8.96355]
[1776555037902,55.2,75802.67,1.05,-0.06282,3e-05,8.97164]
[1776555038822,55.2,75784.84,1.05,-0.06337,3e-05,9.03063]
[1776555039971,55.2,75786.26,1.05,-0.06333,3e-05,9.02592]
[1776555040580,55.2,75786.26,1.05,-0.06333,3e-05,9.02592]
[1776555040666,55.2,75786.72,1.05,-0.06331,3e-05,9.02421]
[1776555041889,55.2,75786.72,1.05,-0.06331,3e-05,9.02421]
[1776555047896,55.2,75789.77,1.05,-0.0632,3e-05,9.01268]
[1776555047985,55.2,75789.77,1.05,-0.0632,3e-05,9.01268]
[1776555049642,55.2,75789.77,1.05,-0.0632,3e-05,9.01251]
[1776555054680,55.2,75796.81,1.05,-0.06298,3e-05,8.98838]
[1776555056124,55.2,75797.65,1.05,-0.06295,3e-05,8.98545]
[1776555056131,55.2,75797.65,1.05,-0.06295,3e-05,8.98545]
[1776555056225,55.2,75798.12,1.05,-0.06294,3e-05,8.98374]
[1776555059108,55.19,75798.34,1.05,-0.06293,3e-05,8.9827]
[1776555059712,55.19,75798.34,1.05,-0.06292,3e-05,8.98254]
[1776555065754,55.19,75799.53,1.05,-0.06288,3e-05,8.97762]
[1776555070789,55.19,75801.93,1.05,-0.0628,3e-05,8.96883]
[1776555075824,55.19,75795.84,1.05,-0.06297,3e-05,8.98778]
[1776555079477,55.18,75795.21,1.05,-0.06299,3e-05,8.98919]
[1776555079851,55.18,75794.01,1.05,-0.06302,3e-05,8.99293]
[1776555085349,55.18,75784.72,1.05,-0.0633,3e-05,9.02236]
[1776555085844,55.18,75784.72,1.05,-0.0633,3e-05,9.02236]
[1776555086080,55.18,75782.25,1.05,-0.06337,3e-05,9.03027]
[1776555087594,55.18,75782.25,1.05,-0.06337,3e-05,9.02996]
[1776555092945,55.17,75781.73,1.05,-0.06335,3e-05,9.02684]
[1776555097980,55.17,75790.07,1.05,-0.06308,3e-05,8.99775]
[1776555099541,55.17,75791.57,1.05,-0.06303,3e-05,8.99253]
[1776555100034,55.17,75791.67,1.05,-0.06302,3e-05,8.99195]
[1776555100472,55.17,75791.67,1.05,-0.06302,3e-05,8.99195]
[1776555102093,55.17,75788.03,1.05,-0.06313,3e-05,9.00375]
[1776555108253,55.16,75785.55,1.05,-0.0632,3e-05,9.01035]
[1776555108256,55.16,75785.59,1.05,-0.06319,3e-05,9.00992]
[1776555113510,55.16,75786.71,1.05,-0.06315,3e-05,9.00503]
[1776555121141,55.15,75788.43,1.05,-0.06307,3e-05,8.99669]
[1776555127183,55.15,75789.36,1.05,-0.06303,3e-05,8.99186]
[1776555133231,55.14,75791.02,1.05,-0.06296,3e-05,8.98465]
[1776555138526,55.14,75792.74,1.05,-0.06289,3e-05,8.97755]
[1776555147589,55.13,75793.73,1.05,-0.06284,3e-05,8.97205]
[1776555153017,55.13,75795.93,1.05,-0.06275,3e-05,8.96083]
[1776555153023,55.13,75795.93,1.05,-0.06275,3e-05,8.96083]
[1776555153100,55.13,75795.93,1.05,-0.06274,3e-05,8.96038]
[1776555158694,55.13,75796.92,1.05,-0.0627,3e-05,8.956]
[1776555167730,55.12,75798.02,1.05,-0.06265,3e-05,8.95042]
[1776555177799,55.12,75798.84,1.05,-0.06261,3e-05,8.94558]
[1776555183581,55.11,75801.05,1.05,-0.06253,3e-05,8.9368]
[1776555188616,55.11,75797.95,1.05,-0.06261,3e-05,8.94586]
[1776555196672,55.1,75796.78,1.05,-0.06263,3e-05,8.94783]
[1776555198937,55.1,75794.4,1.05,-0.0627,3e-05,8.95524]
[1776555199129,55.1,75794.0,1.05,-0.06271,3e-05,8.95633]
[1776555203107,55.1,75778.22,1.05,-0.06319,3e-05,9.00767]
[1776555208758,55.09,75771.58,1.05,-0.06338,3e-05,9.02833]
[1776555213793,55.09,75770.66,1.05,-0.06338,3e-05,9.02683]
[1776555216430,55.09,75770.01,1.05,-0.06339,3e-05,9.02841]
[1776555216441,55.09,75770.01,1.05,-0.06339,3e-05,9.02841]
[1776555216505,55.09,75770.01,1.05,-0.06339,3e-05,9.02841]
[1776555218168,55.09,75766.1,1.05,-0.06351,3e-05,9.04054]
[1776555223208,55.08,75762.22,1.05,-0.06362,3e-05,9.05224]
[1776555228898,55.08,75762.65,1.05,-0.06358,3e-05,9.04866]
[1776555233934,55.07,75761.89,1.05,-0.06359,3e-05,9.04977]
[1776555238969,55.07,75760.33,1.05,-0.06363,3e-05,9.05359]
[1776555244006,55.07,75765.76,1.05,-0.06345,3e-05,9.0342]
[1776555245245,55.07,75768.83,1.05,-0.06335,3e-05,9.02376]
[1776555245967,55.07,75768.83,1.05,-0.06335,3e-05,9.02376]
[1776555246058,55.07,75768.83,1.05,-0.06335,3e-05,9.02376]
[1776555247331,55.06,75769.88,1.05,-0.06332,3e-05,9.01983]
[1776555248831,55.06,75771.63,1.05,-0.06326,3e-05,9.0138]
[1776555249158,55.06,75771.63,1.05,-0.06326,3e-05,9.0138]
[1776555250885,55.06,75773.78,1.05,-0.06319,3e-05,9.00627]
[1776555252593,55.06,75774.53,1.05,-0.06316,3e-05,9.00341]
[1776555252945,55.06,75774.53,1.05,-0.06316,3e-05,9.00341]
[1776555262131,55.06,75781.76,1.05,-0.06292,3e-05,8.97767]
[1776555267172,55.05,75781.55,1.05,-0.06292,3e-05,8.97747]
[1776555272518,55.05,75782.01,1.05,-0.0629,3e-05,8.97555]
[1776555278506,55.05,75783.81,1.05,-0.06281,3e-05,8.96486]
[1776555284285,55.05,75783.74,1.05,-0.06281,3e-05,8.96398]
[1776555288895,55.04,75783.57,1.05,-0.06281,3e-05,8.96418]
[1776555295362,55.04,75783.45,1.05,-0.0628,3e-05,8.9629]
[1776555297804,55.04,75783.45,1.05,-0.0628,3e-05,8.9629]
[1776555297826,55.04,75783.91,1.05,-0.06278,3e-05,8.96101]
[1776555303418,55.04,75784.62,1.05,-0.06275,3e-05,8.95755]
[1776555308716,55.03,75785.09,1.05,-0.06273,3e-05,8.95509]
[1776555310020,55.03,75785.09,1.05,-0.06273,3e-05,8.95509]
[1776555310118,55.03,75785.17,1.05,-0.06272,3e-05,8.95446]
[1776555313614,55.03,75786.69,1.05,-0.06267,3e-05,8.94907]
[1776555316145,55.03,75786.7,1.05,-0.06267,3e-05,8.94869]
[1776555316182,55.03,75785.77,1.05,-0.06269,3e-05,8.95142]
[1776555321889,55.03,75784.67,1.05,-0.06272,3e-05,8.95435]
[1776555328857,55.02,75782.33,1.05,-0.06278,3e-05,8.96064]
[1776555335792,55.02,75782.33,1.05,-0.06275,3e-05,8.95669]
[1776555336153,55.02,75782.33,1.05,-0.06275,3e-05,8.95669]
[1776555336615,55.02,75783.84,1.05,-0.0627,3e-05,8.95134]
[1776555337211,55.02,75760.08,1.05,-0.06343,3e-05,9.03]
[1776555340074,55.02,75745.82,1.05,-0.06387,3e-05,9.07673]
[1776555340492,55.02,75745.82,1.05,-0.06387,3e-05,9.07673]
[1776555340730,55.02,75745.82,1.05,-0.06387,3e-05,9.07673]
[1776555344809,55.01,75742.44,1.05,-0.06397,3e-05,9.08701]
[1776555344912,55.01,75748.39,1.05,-0.06378,3e-05,9.06697]
[1776555349367,55.01,75746.87,1.05,-0.06382,3e-05,9.07054]
[1776555349376,55.01,75746.87,1.05,-0.06382,3e-05,9.07054]
[1776555350290,55.01,75746.87,1.05,-0.06382,3e-05,9.07054]
[1776555350857,55.01,75746.87,1.05,-0.06382,3e-05,9.07054]
[1776555353435,55.01,75746.35,1.05,-0.06383,3e-05,9.07169]
[1776555353446,55.01,75746.35,1.05,-0.06383,3e-05,9.07169]
[1776555359090,55.0,75746.09,1.05,-0.06381,3e-05,9.07036]
[1776555364892,55.0,75746.09,1.05,-0.06381,3e-05,9.06982]
[1776555371894,54.99,75742.82,1.05,-0.06389,3e-05,9.07807]
[1776555377937,54.99,75742.1,1.05,-0.0639,3e-05,9.07889]
[1776555382972,54.99,75740.97,1.05,-0.06392,3e-05,9.08137]
[1776555388008,54.98,75739.17,1.05,-0.06396,3e-05,9.08606]
[1776555393043,54.98,75738.73,1.05,-0.06395,3e-05,9.08315]
[1776555398125,54.98,75738.73,1.05,-0.06394,3e-05,9.08263]
[1776555398136,54.97,75732.46,1.05,-0.06413,3e-05,9.10259]
[1776555399810,54.97,75732.46,1.05,-0.06413,3e-05,9.1023]
[1776555400092,54.97,75728.92,1.05,-0.06424,3e-05,9.11386]
[1776555400400,54.97,75728.92,1.05,-0.06424,3e-05,9.11386]
[1776555401571,54.97,75729.08,1.05,-0.06423,3e-05,9.11302]
[1776555407142,54.97,75740.84,1.05,-0.06384,3e-05,9.07205]
[1776555409539,54.97,75744.24,1.05,-0.06373,3e-05,9.06023]
[1776555409549,54.97,75744.24,1.05,-0.06373,3e-05,9.06023]
[1776555412803,54.97,75745.37,1.05,-0.06369,3e-05,9.05582]
[1776555414099,54.96,75745.37,1.05,-0.06369,3e-05,9.05562]
[1776555419226,54.96,75748.41,1.05,-0.06359,3e-05,9.04446]
[1776555429295,54.96,75748.32,1.05,-0.06357,3e-05,9.04317]
[1776555435338,54.95,75748.11,1.05,-0.06357,3e-05,9.04291]
[1776555444671,54.95,75748.04,1.05,-0.06357,3e-05,9.0425]
[1776555450449,54.95,75748.41,1.05,-0.06354,3e-05,9.03948]
[1776555451549,54.95,75748.41,1.05,-0.06354,3e-05,9.03948]
[1776555451561,54.95,75748.41,1.05,-0.06354,3e-05,9.03948]
[1776555456300,54.95,75746.4,1.05,-0.06358,3e-05,9.04242]
[1776555456740,54.95,75746.4,1.05,-0.06358,3e-05,9.04204]
[1776555462529,54.94,75744.31,1.05,-0.06363,3e-05,9.04784]
[1776555463573,54.94,75744.31,1.05,-0.06363,3e-05,9.04784]
[1776555463581,54.94,75744.31,1.05,-0.06363,3e-05,9.04784]
[1776555469862,54.94,75743.7,1.05,-0.06364,3e-05,9.0484]
[1776555475620,54.93,75743.94,1.05,-0.06362,3e-05,9.04634]
[1776555483521,54.93,75744.03,1.05,-0.06361,3e-05,9.04524]
[1776555490008,54.93,75744.2,1.05,-0.06358,3e-05,9.04273]
[1776555493217,54.93,75744.21,1.05,-0.06358,3e-05,9.04232]
[1776555493481,54.93,75740.11,1.05,-0.0637,3e-05,9.05563]
[1776555498782,54.92,75740.43,1.05,-0.06369,3e-05,9.05352]
[1776555501595,54.92,75739.52,1.05,-0.06371,3e-05,9.05636]
[1776555501803,54.92,75739.52,1.05,-0.06371,3e-05,9.05594]
[1776555503630,54.92,75739.9,1.05,-0.06369,3e-05,9.05446]
[1776555503731,54.92,75740.17,1.05,-0.06368,3e-05,9.05335]
[1776555508852,54.92,75739.95,1.05,-0.06368,3e-05,9.05306]
[1776555513887,54.91,75740.33,1.05,-0.06364,3e-05,9.04772]
[1776555520218,54.91,75738.46,1.05,-0.06369,3e-05,9.05249]
[1776555523950,54.91,75738.65,1.05,-0.06368,3e-05,9.05143]
[1776555524008,54.91,75736.97,1.05,-0.06373,3e-05,9.05683]
[1776555526854,54.91,75735.29,1.05,-0.06377,3e-05,9.0618]
[1776555526979,54.91,75735.29,1.05,-0.06377,3e-05,9.0618]
[1776555532151,54.91,75727.4,1.05,-0.06403,3e-05,9.08886]
[1776555534028,54.91,75727.4,1.05,-0.06403,3e-05,9.08934]
[1776555538227,54.91,75729.46,1.05,-0.06397,3e-05,9.08315]
[1776555538313,54.91,75730.45,1.05,-0.06395,3e-05,9.08032]
[1776555545107,54.92,75731.65,1.05,-0.06392,3e-05,9.07779]
[1776555546401,54.92,75731.65,1.05,-0.06392,3e-05,9.07779]
[1776555546823,54.92,75728.73,1.05,-0.06402,3e-05,9.08782]
[1776555552155,54.92,75726.61,1.05,-0.0641,3e-05,9.09621]
[1776555557189,54.92,75727.96,1.05,-0.06406,3e-05,9.09268]
[1776555560500,54.93,75725.37,1.05,-0.06415,3e-05,9.10194]
[1776555566253,54.93,75718.92,1.05,-0.06436,3e-05,9.12454]
[1776555571289,54.93,75719.09,1.05,-0.06434,3e-05,9.1215]
[1776555576323,54.93,75718.71,1.05,-0.06436,3e-05,9.12332]
[1776555581358,54.93,75721.18,1.05,-0.06429,3e-05,9.11562]
[1776555589416,54.94,75722.1,1.05,-0.06427,3e-05,9.11353]
[1776555595459,54.94,75722.9,1.05,-0.06425,3e-05,9.1116]
[1776555601509,54.94,75723.31,1.05,-0.06424,3e-05,9.11072]
[1776555606407,54.94,75733.19,1.05,-0.06393,3e-05,9.07821]
[1776555606509,54.94,75733.19,1.05,-0.06394,3e-05,9.07875]
[1776555607385,54.94,75733.19,1.05,-0.06394,3e-05,9.07875]
[1776555607467,54.94,75732.22,1.05,-0.06397,3e-05,9.08217]
[1776555612579,54.94,75733.62,1.05,-0.06393,3e-05,9.07834]
[1776555618619,54.95,75732.78,1.05,-0.06397,3e-05,9.0822]
[1776555620725,54.95,75732.78,1.05,-0.06397,3e-05,9.0822]
[1776555620726,54.95,75750.94,1.05,-0.0634,3e-05,9.02182]
[1776555626675,54.95,75751.34,1.05,-0.06341,3e-05,9.022]
[1776555629919,54.95,75750.82,1.05,-0.06343,3e-05,9.02426]
[1776555641064,54.96,75749.11,1.05,-0.06349,3e-05,9.03011]
[1776555644047,54.96,75749.11,1.05,-0.06349,3e-05,9.03011]
[1776555644361,54.96,75749.11,1.05,-0.06349,3e-05,9.03011]
[1776555645809,54.96,75766.69,1.05,-0.06295,3e-05,8.97255]
[1776555648258,54.97,75766.47,1.05,-0.06296,3e-05,8.97334]
[1776555649439,54.97,75764.62,1.05,-0.06302,3e-05,8.97954]
[1776555654671,54.96,75771.39,1.05,-0.0628,3e-05,8.95653]
[1776555661204,54.96,75768.9,1.05,-0.06287,3e-05,8.96409]
[1776555667965,54.96,75768.61,1.05,-0.06288,3e-05,8.96429]
[1776555672998,54.96,75769.42,1.05,-0.06285,3e-05,8.96104]
[1776555674510,54.96,75769.42,1.05,-0.06285,3e-05,8.96104]
[1776555674744,54.96,75769.99,1.05,-0.06283,3e-05,8.95892]
[1776555680796,54.96,75769.6,1.05,-0.06283,3e-05,8.95988]
[1776555680807,54.96,75769.6,1.05,-0.06283,3e-05,8.95988]
[1776555686900,54.96,75769.33,1.05,-0.06284,3e-05,8.96032]
[1776555691293,54.95,75772.74,1.05,-0.06273,3e-05,8.9483]
[1776555691300,54.95,75772.74,1.05,-0.06273,3e-05,8.9483]
[1776555699181,54.95,75774.01,1.05,-0.06266,3e-05,8.93981]
[1776555701072,54.95,75774.01,1.05,-0.06266,3e-05,8.93981]
[1776555701159,54.95,75774.01,1.05,-0.06266,3e-05,8.93981]
[1776555707238,54.95,75775.09,1.05,-0.06262,3e-05,8.93532]
[1776555708557,54.95,75775.09,1.05,-0.06262,3e-05,8.93532]
[1776555708563,54.95,75775.09,1.05,-0.06262,3e-05,8.93532]
[1776555711194,54.95,75774.2,1.05,-0.06264,3e-05,8.93805]
[1776555711336,54.95,75774.2,1.05,-0.06264,3e-05,8.93805]
[1776555718570,54.94,75770.63,1.05,-0.06274,3e-05,8.94903]
[1776555718580,54.94,75770.63,1.05,-0.06274,3e-05,8.94903]
[1776555721862,54.94,75769.16,1.05,-0.06278,3e-05,8.95319]
[1776555722542,54.94,75766.41,1.05,-0.06287,3e-05,8.96222]
[1776555722827,54.94,75766.41,1.05,-0.06287,3e-05,8.96222]
[1776555723548,54.94,75766.41,1.05,-0.06287,3e-05,8.96222]
[1776555723569,54.94,75766.41,1.05,-0.06287,3e-05,8.96222]
[1776555723582,54.94,75766.41,1.05,-0.06287,3e-05,8.96222]
[1776555723588,54.94,75766.41,1.05,-0.06287,3e-05,8.96222]
[1776555726048,54.94,75760.56,1.05,-0.06305,3e-05,8.9814]
[1776555727613,54.94,75760.47,1.05,-0.06305,3e-05,8.98155]
[1776555733418,54.94,75760.15,1.05,-0.06305,3e-05,8.98158]
[1776555733660,54.94,75760.15,1.05,-0.06305,3e-05,8.98158]
[1776555733670,54.94,75760.15,1.05,-0.06305,3e-05,8.98158]
[1776555735953,54.94,75760.16,1.05,-0.06305,3e-05,8.9814]
[1776555737785,54.94,75760.16,1.05,-0.06304,3e-05,8.98112]
[1776555748510,54.94,75759.51,1.05,-0.06306,3e-05,8.98245]
[1776555752126,54.93,75759.51,1.05,-0.06305,3e-05,8.98119]
[1776555752151,54.93,75758.64,1.05,-0.06305,3e-05,8.9809]
[1776555754094,54.93,75758.64,1.05,-0.06305,3e-05,8.9809]
[1776555754173,54.93,75758.64,1.05,-0.06305,3e-05,8.9806]
[1776555761910,54.93,75756.25,1.05,-0.06311,3e-05,8.98733]
[1776555767660,54.92,75753.64,1.05,-0.06319,3e-05,8.9951]
[1776555775615,54.92,75752.42,1.05,-0.06322,3e-05,8.99857]
[1776555781261,54.92,75752.42,1.05,-0.06321,3e-05,8.9977]
[1776555782560,54.92,75752.42,1.05,-0.06321,3e-05,8.99726]
[1776555788638,54.92,75759.14,1.05,-0.06299,3e-05,8.9741]
[1776555793841,54.92,75763.6,1.05,-0.06285,3e-05,8.95866]
[1776555798877,54.91,75765.26,1.05,-0.06279,3e-05,8.95279]
[1776555805927,54.91,75767.94,1.05,-0.06271,3e-05,8.94349]
[1776555810955,54.91,75770.48,1.05,-0.06262,3e-05,8.93474]
[1776555821034,54.91,75771.88,1.05,-0.06256,3e-05,8.92645]
[1776555827349,54.91,75775.87,1.05,-0.06243,3e-05,8.913]
[1776555832370,54.91,75773.91,1.05,-0.06249,3e-05,8.91922]
[1776555838156,54.91,75772.22,1.05,-0.06254,3e-05,8.92448]
[1776555841123,54.91,75771.82,1.05,-0.06255,3e-05,8.92575]
[1776555841128,54.91,75771.82,1.05,-0.06255,3e-05,8.92575]
[1776555847218,54.91,75770.43,1.05,-0.06259,3e-05,8.92994]
[1776555850799,54.91,75770.29,1.05,-0.06259,3e-05,8.93018]
[1776555851744,54.91,75770.29,1.05,-0.06259,3e-05,8.93018]
[1776555852330,54.91,75770.29,1.05,-0.06259,3e-05,8.93018]
[1776555852341,54.91,75770.29,1.05,-0.06259,3e-05,8.93018]
[1776555858594,54.91,75770.48,1.05,-0.06258,3e-05,8.92927]
[1776555859903,54.91,75770.41,1.05,-0.06258,3e-05,8.92934]
[1776555863091,54.91,75768.83,1.05,-0.06263,3e-05,8.93436]
[1776555863102,54.91,75768.83,1.05,-0.06263,3e-05,8.93436]
[1776555866303,54.91,75768.83,1.05,-0.06263,3e-05,8.93436]
[1776555867387,54.9,75767.78,1.05,-0.06266,3e-05,8.93768]
[1776555868182,54.9,75767.5,1.05,-0.06267,3e-05,8.93856]
[1776555870053,54.9,75767.5,1.05,-0.06267,3e-05,8.9385]
[1776555871102,54.9,75767.44,1.05,-0.06267,3e-05,8.9386]
[1776555871120,54.9,75767.44,1.05,-0.06267,3e-05,8.9386]
[1776555878436,54.9,75766.68,1.05,-0.06267,3e-05,8.93769]
[1776555883471,54.9,75765.07,1.05,-0.06272,3e-05,8.94277]
[1776555888506,54.9,75759.49,1.05,-0.06289,3e-05,8.96098]
[1776555895183,54.9,75758.96,1.05,-0.0629,3e-05,8.96234]
[1776555896487,54.9,75758.96,1.05,-0.0629,3e-05,8.96218]
[1776555897918,54.9,75758.46,1.05,-0.06291,3e-05,8.9636]
[1776555897930,54.9,75758.46,1.05,-0.06291,3e-05,8.9636]
[1776555901125,54.9,75751.8,1.05,-0.06312,3e-05,8.98557]
[1776555902629,54.9,75752.23,1.05,-0.0631,3e-05,8.9839]
[1776555909653,54.9,75756.05,1.05,-0.06298,3e-05,8.97027]
[1776555914691,54.89,75758.58,1.05,-0.06289,3e-05,8.96128]
[1776555920732,54.89,75760.17,1.05,-0.06284,3e-05,8.95533]
[1776555925764,54.89,75760.59,1.05,-0.06282,3e-05,8.95339]
[1776555930800,54.89,75761.62,1.05,-0.06278,3e-05,8.94942]
[1776555935834,54.89,75759.26,1.05,-0.06283,3e-05,8.95365]
[1776555940091,54.89,75757.72,1.05,-0.06288,3e-05,8.95851]
[1776555940098,54.89,75757.72,1.05,-0.06288,3e-05,8.95851]
[1776555945357,54.89,75756.03,1.05,-0.06292,3e-05,8.96346]
[1776555945482,54.89,75756.03,1.05,-0.06292,3e-05,8.96346]
[1776555950940,54.88,75752.13,1.05,-0.06304,3e-05,8.97539]
[1776555955975,54.88,75751.34,1.05,-0.06305,3e-05,8.97736]
[1776555962017,54.88,75750.36,1.05,-0.06308,3e-05,8.97988]
[1776555967051,54.88,75749.53,1.05,-0.0631,3e-05,8.98201]
[1776555973383,54.87,75748.99,1.05,-0.06311,3e-05,8.98307]
[1776555978408,54.87,75748.47,1.05,-0.06312,3e-05,8.98432]
[1776555978422,54.87,75748.47,1.05,-0.06312,3e-05,8.98432]
[1776555982668,54.87,75746.87,1.05,-0.06317,3e-05,8.98918]
[1776555984078,54.87,75746.25,1.05,-0.06318,3e-05,8.99103]
[1776555984695,54.87,75746.25,1.05,-0.06318,3e-05,8.99103]
[1776555984705,54.87,75746.25,1.05,-0.06318,3e-05,8.99103]
[1776555990159,54.87,75743.41,1.05,-0.06327,3e-05,8.99993]
[1776555991219,54.87,75743.11,1.05,-0.06327,3e-05,9.00069]
[1776555998271,54.87,75744.62,1.05,-0.0632,3e-05,8.99176]
[1776556003593,54.87,75743.64,1.05,-0.06323,3e-05,8.99454]
[1776556010154,54.86,75744.28,1.05,-0.0632,3e-05,8.99189]
[1776556010593,54.86,75744.28,1.05,-0.0632,3e-05,8.99189]
[1776556016396,54.86,75745.2,1.05,-0.06316,3e-05,8.98798]
[1776556021432,54.86,75747.73,1.05,-0.06308,3e-05,8.97894]
[1776556026467,54.86,75747.28,1.05,-0.06309,3e-05,8.97978]
[1776556033803,54.86,75750.22,1.05,-0.06299,3e-05,8.96893]
[1776556040567,54.85,75753.12,1.05,-0.06289,3e-05,8.95849]
[1776556045601,54.85,75756.21,1.05,-0.06279,3e-05,8.94758]
[1776556051314,54.85,75756.86,1.05,-0.06276,3e-05,8.94495]
[1776556058029,54.85,75756.63,1.05,-0.06275,3e-05,8.94193]
[1776556063067,54.85,75756.63,1.05,-0.06274,3e-05,8.94163]
[1776556068763,54.85,75755.45,1.05,-0.06277,3e-05,8.94471]
[1776556074088,54.84,75756.49,1.05,-0.06273,3e-05,8.94072]
[1776556079840,54.84,75756.49,1.05,-0.06273,3e-05,8.94017]
[1776556084878,54.84,75754.43,1.05,-0.06279,3e-05,8.94651]
[1776556090920,54.84,75753.94,1.05,-0.0628,3e-05,8.94739]
[1776556095955,54.84,75754.29,1.05,-0.06278,3e-05,8.94559]
[1776556101999,54.84,75754.41,1.05,-0.06277,3e-05,8.94443]
[1776556107032,54.83,75765.29,1.05,-0.06243,3e-05,8.90788]
[1776556112067,54.83,75770.91,1.05,-0.06224,3e-05,8.886]
[1776556117102,54.83,75771.14,1.05,-0.06223,3e-05,8.88516]
[1776556124443,54.83,75769.48,1.05,-0.06228,3e-05,8.89057]
[1776556130198,54.83,75769.49,1.05,-0.06228,3e-05,8.89046]
[1776556141805,54.83,75769.18,1.05,-0.06229,3e-05,8.89143]
[1776556147313,54.83,75763.57,1.05,-0.06246,3e-05,8.90986]
[1776556152350,54.83,75763.86,1.05,-0.06245,3e-05,8.90877]
[1776556157385,54.83,75762.34,1.05,-0.06249,3e-05,8.91368]
[1776556162554,54.83,75763.19,1.05,-0.06247,3e-05,8.91075]
[1776556169469,54.83,75763.19,1.05,-0.06246,3e-05,8.91042]
[1776556174796,54.83,75763.99,1.05,-0.06242,3e-05,8.90453]
[1776556184866,54.83,75763.86,1.05,-0.06242,3e-05,8.90457]
[1776556190616,54.83,75763.52,1.05,-0.06243,3e-05,8.90548]
[1776556200688,54.83,75763.27,1.05,-0.06243,3e-05,8.90598]
[1776556205723,54.83,75754.85,1.05,-0.06269,3e-05,8.93389]
[1776556206588,54.83,75754.85,1.05,-0.06269,3e-05,8.93389]
[1776556206598,54.83,75754.85,1.05,-0.06269,3e-05,8.93389]
[1776556208520,54.83,75752.24,1.05,-0.06277,3e-05,8.9425]
[1776556210229,54.83,75751.27,1.05,-0.0628,3e-05,8.94562]
[1776556217806,54.83,75750.66,1.05,-0.06282,3e-05,8.94715]
[1776556222894,54.83,75750.29,1.05,-0.06283,3e-05,8.94831]
[1776556228879,54.82,75750.27,1.05,-0.06282,3e-05,8.94764]
[1776556235225,54.82,75752.48,1.05,-0.06273,3e-05,8.93666]
[1776556240966,54.82,75754.63,1.05,-0.06266,3e-05,8.92896]
[1776556249024,54.82,75754.68,1.05,-0.06265,3e-05,8.92803]
[1776556254062,54.82,75756.18,1.05,-0.0626,3e-05,8.92255]
[1776556264128,54.81,75756.35,1.05,-0.06258,3e-05,8.921]
[1776556264647,54.81,75756.35,1.05,-0.06258,3e-05,8.921]
[1776556264660,54.81,75756.35,1.05,-0.06258,3e-05,8.921]
[1776556272188,54.81,75757.49,1.05,-0.06254,3e-05,8.91641]
[1776556277225,54.81,75757.01,1.05,-0.06255,3e-05,8.91749]
[1776556278814,54.81,75746.52,1.05,-0.06287,3e-05,8.95226]
[1776556279444,54.81,75746.14,1.05,-0.06288,3e-05,8.95337]
[1776556279599,54.81,75746.14,1.05,-0.06288,3e-05,8.95337]
[1776556279608,54.81,75746.14,1.05,-0.06288,3e-05,8.95337]
[1776556285576,54.81,75746.55,1.05,-0.06286,3e-05,8.95112]
[1776556287053,54.81,75746.55,1.05,-0.06286,3e-05,8.95112]
[1776556287570,54.81,75746.55,1.05,-0.06286,3e-05,8.95085]
[1776556288622,54.81,75746.55,1.05,-0.06286,3e-05,8.95085]
[1776556288635,54.81,75746.55,1.05,-0.06286,3e-05,8.95085]
[1776556291077,54.81,75746.55,1.05,-0.06286,3e-05,8.95072]
[1776556291637,54.81,75746.55,1.05,-0.06284,3e-05,8.94728]
[1776556291944,54.81,75746.55,1.05,-0.06284,3e-05,8.94728]
[1776556296017,54.8,75746.51,1.05,-0.06284,3e-05,8.94704]
[1776556297749,54.8,75746.97,1.05,-0.06282,3e-05,8.94528]
[1776556301965,54.8,75747.36,1.05,-0.0628,3e-05,8.94357]
[1776556301977,54.8,75747.36,1.05,-0.0628,3e-05,8.94357]
[1776556304499,54.8,75747.6,1.05,-0.06279,3e-05,8.94258]
[1776556305892,54.8,75747.76,1.05,-0.06279,3e-05,8.94187]
[1776556308760,54.8,75747.76,1.05,-0.06279,3e-05,8.94178]
[1776556308767,54.8,75747.76,1.05,-0.06279,3e-05,8.94178]
[1776556315786,54.8,75748.77,1.05,-0.06275,3e-05,8.93756]
[1776556321533,54.8,75749.06,1.05,-0.06274,3e-05,8.93619]
[1776556326569,54.8,75747.14,1.05,-0.06279,3e-05,8.94221]
[1776556331603,54.8,75747.17,1.05,-0.06279,3e-05,8.94174]
[1776556339660,54.79,75747.77,1.05,-0.06276,3e-05,8.93914]
[1776556342467,54.79,75748.04,1.05,-0.06275,3e-05,8.93817]
[1776556342551,54.79,75748.04,1.05,-0.06275,3e-05,8.93817]
[1776556351169,54.79,75748.04,1.05,-0.06275,3e-05,8.93788]
[1776556351176,54.79,75748.04,1.05,-0.06275,3e-05,8.93788]
[1776556357786,54.79,75743.98,1.05,-0.06285,3e-05,8.94729]
[1776556363828,54.79,75743.56,1.05,-0.06286,3e-05,8.94797]
[1776556372892,54.79,75743.13,1.05,-0.06286,3e-05,8.94818]
[1776556377927,54.78,75744.51,1.05,-0.06281,3e-05,8.94285]
[1776556381661,54.78,75743.69,1.05,-0.06283,3e-05,8.94512]
[1776556381955,54.78,75743.39,1.05,-0.06284,3e-05,8.94596]
[1776556384043,54.78,75739.37,1.05,-0.06296,3e-05,8.95953]
[1776556384259,54.78,75739.37,1.05,-0.06296,3e-05,8.95953]
[1776556385271,54.78,75737.98,1.05,-0.06301,3e-05,8.96458]
[1776556391017,54.79,75736.9,1.05,-0.06305,3e-05,8.96888]
[1776556397059,54.79,75736.46,1.05,-0.06307,3e-05,8.97114]
[1776556403105,54.79,75736.57,1.05,-0.06308,3e-05,8.97169]
[1776556407794,54.79,75735.66,1.05,-0.06311,3e-05,8.97523]
[1776556408136,54.79,75735.23,1.05,-0.06312,3e-05,8.97679]
[1776556413344,54.79,75734.14,1.05,-0.06314,3e-05,8.97788]
[1776556413351,54.79,75734.14,1.05,-0.06314,3e-05,8.97788]
[1776556419418,54.79,75733.84,1.05,-0.06316,3e-05,8.97962]
[1776556419964,54.79,75733.84,1.05,-0.06316,3e-05,8.97962]
[1776556419974,54.79,75733.84,1.05,-0.06316,3e-05,8.97962]
[1776556420370,54.79,75733.84,1.05,-0.06316,3e-05,8.97962]
[1776556420069,54.8,75733.72,1.05,-0.06316,3e-05,8.98014]
[1776556422019,54.8,75733.72,1.05,-0.06317,3e-05,8.98045]
[1776556422025,54.8,75733.72,1.05,-0.06317,3e-05,8.98045]
[1776556422061,54.8,75733.72,1.05,-0.06317,3e-05,8.98058]
[1776556431297,54.8,75731.96,1.05,-0.06323,3e-05,8.98762]
[1776556432336,54.8,75731.96,1.05,-0.06323,3e-05,8.98762]
[1776556434089,54.8,75734.36,1.05,-0.06316,3e-05,8.97972]
[1776556441112,54.8,75734.74,1.05,-0.06316,3e-05,8.97986]
[1776556442377,54.81,75734.74,1.05,-0.06317,3e-05,8.98114]
[1776556442478,54.81,75734.06,1.05,-0.0632,3e-05,8.98372]
[1776556448415,54.81,75733.9,1.05,-0.06321,3e-05,8.98556]
[1776556449528,54.81,75733.9,1.05,-0.06321,3e-05,8.98556]
[1776556449590,54.81,75737.15,1.05,-0.06312,3e-05,8.97502]
[1776556450538,54.81,75737.15,1.05,-0.06312,3e-05,8.97502]
[1776556450653,54.81,75740.22,1.05,-0.06302,3e-05,8.96489]
[1776556452609,54.81,75740.22,1.05,-0.06302,3e-05,8.96503]
[1776556452679,54.81,75734.38,1.05,-0.06321,3e-05,8.98469]
[1776556458526,54.81,75734.07,1.05,-0.06322,3e-05,8.98623]
[1776556463597,54.82,75732.64,1.05,-0.06327,3e-05,8.99174]
[1776556464792,54.82,75732.64,1.05,-0.06327,3e-05,8.99186]
[1776556464806,54.82,75732.64,1.05,-0.06327,3e-05,8.99186]
[1776556464846,54.82,75732.64,1.05,-0.06327,3e-05,8.99198]
[1776556469997,54.82,75732.69,1.05,-0.06328,3e-05,8.99228]
[1776556470914,54.82,75731.88,1.05,-0.0633,3e-05,8.99511]
[1776556476248,54.82,75721.61,1.05,-0.06361,3e-05,9.02704]
[1776556481895,54.82,75721.55,1.05,-0.06362,3e-05,9.02855]
[1776556489703,54.83,75720.31,1.05,-0.06369,3e-05,9.03537]
[1776556495071,54.83,75721.99,1.05,-0.06364,3e-05,9.03055]
[1776556495123,54.83,75721.99,1.05,-0.06364,3e-05,9.03055]
[1776556495354,54.83,75721.99,1.05,-0.06364,3e-05,9.03055]
[1776556500794,54.84,75728.73,1.05,-0.06345,3e-05,9.01029]
[1776556507844,54.85,75729.57,1.05,-0.06344,3e-05,9.00963]
[1776556513168,54.85,75729.83,1.05,-0.06345,3e-05,9.01027]
[1776556519928,54.85,75730.64,1.05,-0.06344,3e-05,9.00925]
[1776556524963,54.86,75731.21,1.05,-0.06343,3e-05,9.00844]
[1776556529999,54.86,75731.8,1.05,-0.06342,3e-05,9.00755]
[1776556535038,54.86,75731.96,1.05,-0.06341,3e-05,9.00506]
[1776556540074,54.87,75732.16,1.05,-0.06341,3e-05,9.00547]
[1776556545106,54.87,75731.4,1.05,-0.06345,3e-05,9.00907]
[1776556553449,54.88,75727.87,1.05,-0.06358,3e-05,9.02322]
[1776556559206,54.88,75729.44,1.05,-0.06354,3e-05,9.01929]
[1776556565252,54.88,75729.59,1.05,-0.06355,3e-05,9.02037]
[1776556570282,54.89,75728.19,1.05,-0.06361,3e-05,9.02632]
[1776556576324,54.89,75731.53,1.05,-0.06352,3e-05,9.01694]
[1776556581358,54.89,75735.34,1.05,-0.06341,3e-05,9.00558]
[1776556586393,54.9,75736.35,1.05,-0.06339,3e-05,9.00361]
[1776556591430,54.9,75736.34,1.05,-0.06339,3e-05,9.00202]
[1776556596465,54.91,75736.51,1.05,-0.06339,3e-05,9.00287]
[1776556601526,54.91,75735.0,1.05,-0.06345,3e-05,9.00902]
[1776556607543,54.91,75735.12,1.05,-0.06346,3e-05,9.00971]
[1776556613874,54.92,75735.97,1.05,-0.06345,3e-05,9.00936]
[1776556618148,54.92,75735.38,1.05,-0.06348,3e-05,9.01215]
[1776556618156,54.92,75734.55,1.05,-0.06351,3e-05,9.01519]
[1776556619832,54.92,75734.55,1.05,-0.06351,3e-05,9.01546]
[1776556619870,54.92,75734.55,1.05,-0.06351,3e-05,9.01572]
[1776556625422,54.93,75734.55,1.05,-0.06352,3e-05,9.01678]
[1776556630703,54.93,75731.34,1.05,-0.06364,3e-05,9.02933]
[1776556638758,54.94,75731.15,1.05,-0.06366,3e-05,9.03199]
[1776556644084,54.94,75729.63,1.05,-0.06372,3e-05,9.03832]
[1776556649836,54.94,75727.84,1.05,-0.06379,3e-05,9.04574]
[1776556659905,54.95,75727.46,1.05,-0.0638,3e-05,9.0463]
[1776556670983,54.96,75729.25,1.05,-0.06377,3e-05,9.043]
[1776556681053,54.96,75728.71,1.05,-0.06381,3e-05,9.04721]
[1776556686088,54.97,75722.6,1.05,-0.06401,3e-05,9.06883]
[1776556692129,54.97,75723.12,1.05,-0.06401,3e-05,9.0685]
[1776556698700,54.97,75723.57,1.05,-0.064,3e-05,9.0679]
[1776556704509,54.98,75722.96,1.05,-0.06405,3e-05,9.07278]
[1776556711263,54.99,75723.96,1.05,-0.06401,3e-05,9.06806]
[1776556716298,54.99,75721.42,1.05,-0.06411,3e-05,9.07798]
[1776556721333,54.99,75721.79,1.05,-0.06411,3e-05,9.07806]
[1776556728382,55.0,75721.95,1.05,-0.06412,3e-05,9.07935]
[1776556738453,55.01,75722.45,1.05,-0.06413,3e-05,9.08024]
[1776556745803,55.01,75723.03,1.05,-0.06413,3e-05,9.08032]
[1776556750838,55.01,75723.54,1.05,-0.06412,3e-05,9.07987]
[1776556760605,55.02,75723.54,1.05,-0.06414,3e-05,9.08235]
[1776556766650,55.02,75724.06,1.05,-0.06414,3e-05,9.08201]
[1776556776717,55.03,75723.66,1.05,-0.06416,3e-05,9.08271]
[1776556785782,55.04,75724.23,1.05,-0.06416,3e-05,9.08299]
[1776556791121,55.04,75724.01,1.05,-0.06418,3e-05,9.08492]
[1776556796859,55.04,75721.18,1.05,-0.06428,3e-05,9.09581]
[1776556800888,55.05,75718.7,1.05,-0.06436,3e-05,9.10478]
[1776556802174,55.05,75718.7,1.05,-0.06436,3e-05,9.10478]
[1776556807937,55.05,75719.86,1.05,-0.06434,3e-05,9.1026]
[1776556813226,55.05,75718.89,1.05,-0.06438,3e-05,9.10652]
[1776556817964,55.06,75705.34,1.05,-0.06482,3e-05,9.15329]
[1776556819573,55.06,75704.65,1.05,-0.06484,3e-05,9.15579]
[1776556822927,55.06,75705.87,1.05,-0.06481,3e-05,9.15234]
[1776556822941,55.06,75705.87,1.05,-0.06481,3e-05,9.15234]
[1776556827766,55.06,75707.67,1.05,-0.06476,3e-05,9.14678]
[1776556829710,55.06,75708.44,1.05,-0.06474,3e-05,9.14468]
[1776556831780,55.06,75709.32,1.05,-0.06471,3e-05,9.14204]
[1776556832108,55.06,75709.32,1.05,-0.06469,3e-05,9.13914]
[1776556832180,55.06,75708.66,1.05,-0.06472,3e-05,9.14152]
[1776556833798,55.06,75708.66,1.05,-0.06472,3e-05,9.14152]
[1776556834144,55.06,75708.66,1.05,-0.06472,3e-05,9.14184]
[1776556839459,55.07,75710.06,1.05,-0.06468,3e-05,9.13793]
[1776556845222,55.07,75705.97,1.05,-0.06482,3e-05,9.15257]
[1776556851542,55.07,75699.82,1.05,-0.06502,3e-05,9.17409]
[1776556856577,55.07,75699.49,1.05,-0.06504,3e-05,9.17586]
[1776556864355,55.08,75700.51,1.05,-0.06502,3e-05,9.17354]
[1776556869392,55.08,75709.46,1.05,-0.06474,3e-05,9.14415]
[1776556872605,55.08,75713.06,1.05,-0.06463,3e-05,9.1324]
[1776556873868,55.08,75721.18,1.05,-0.06438,3e-05,9.10555]
[1776556879462,55.08,75726.26,1.05,-0.06423,3e-05,9.08991]
[1776556884496,55.09,75728.22,1.05,-0.06418,3e-05,9.08457]
[1776556889532,55.09,75730.6,1.05,-0.06411,3e-05,9.07774]
[1776556894616,55.09,75732.37,1.05,-0.06404,3e-05,9.06947]
[1776556900608,55.09,75739.73,1.05,-0.06383,3e-05,9.04631]
[1776556905643,55.1,75739.43,1.05,-0.06385,3e-05,9.04845]
[1776556910139,55.1,75739.35,1.05,-0.06385,3e-05,9.04895]
[1776556910678,55.1,75739.35,1.05,-0.06386,3e-05,9.04985]
[1776556913629,55.1,75742.93,1.05,-0.06375,3e-05,9.03813]
[1776556913699,55.1,75743.1,1.05,-0.06374,3e-05,9.03757]
[1776556918734,55.1,75739.94,1.05,-0.06384,3e-05,9.04811]
[1776556923768,55.1,75735.8,1.05,-0.06398,3e-05,9.06309]
[1776556928804,55.11,75743.74,1.05,-0.06375,3e-05,9.03815]
[1776556930751,55.11,75743.69,1.05,-0.06375,3e-05,9.03864]
[1776556930824,55.11,75749.49,1.05,-0.06357,3e-05,9.01964]
[1776556931541,55.11,75749.49,1.05,-0.06357,3e-05,9.01964]
[1776556931826,55.11,75749.49,1.05,-0.06358,3e-05,9.02]
[1776556936861,55.12,75753.68,1.05,-0.06346,3e-05,9.008]
[1776556943911,55.12,75754.4,1.05,-0.06347,3e-05,9.00846]
[1776556951239,55.13,75750.69,1.05,-0.06359,3e-05,9.02061]
[1776556957001,55.14,75748.49,1.05,-0.06368,3e-05,9.03038]
[1776556962037,55.14,75748.09,1.05,-0.06371,3e-05,9.03376]
[1776556970093,55.15,75746.19,1.05,-0.0638,3e-05,9.04331]
[1776556975128,55.16,75749.66,1.05,-0.06371,3e-05,9.03381]
[1776556980164,55.17,75749.23,1.05,-0.06374,3e-05,9.03737]
[1776556985198,55.17,75747.67,1.05,-0.06381,3e-05,9.04465]
[1776556990233,55.18,75747.34,1.05,-0.06384,3e-05,9.04781]
[1776556995547,55.18,75739.49,1.05,-0.0641,3e-05,9.07603]
[1776557001312,55.19,75740.02,1.05,-0.06411,3e-05,9.07643]
[1776557007643,55.19,75739.84,1.05,-0.06413,3e-05,9.07917]
[1776557016416,55.2,75743.76,1.05,-0.06402,3e-05,9.06631]
[1776557020959,55.21,75744.56,1.05,-0.064,3e-05,9.06477]
[1776557020965,55.21,75744.56,1.05,-0.064,3e-05,9.06477]
[1776557029507,55.22,75741.15,1.05,-0.06415,3e-05,9.07993]
[1776557033297,55.22,75740.78,1.05,-0.06417,3e-05,9.08229]
[1776557033491,55.22,75740.78,1.05,-0.06417,3e-05,9.08229]
[1776557039555,55.23,75740.91,1.05,-0.06418,3e-05,9.08406]
[1776557045620,55.23,75741.27,1.05,-0.0642,3e-05,9.08536]
[1776557050655,55.24,75742.94,1.05,-0.06416,3e-05,9.08152]
[1776557060009,55.25,75744.89,1.05,-0.06413,3e-05,9.07836]
[1776557070078,55.25,75745.56,1.05,-0.06414,3e-05,9.07937]
[1776557075662,55.26,75750.63,1.05,-0.06397,3e-05,9.0607]
[1776557080870,55.26,75763.69,1.05,-0.06358,3e-05,9.01881]
[1776557086193,55.27,75765.26,1.05,-0.06354,3e-05,9.01526]
[1776557091642,55.27,75764.02,1.05,-0.06359,3e-05,9.02022]
[1776557098992,55.27,75762.62,1.05,-0.06364,3e-05,9.02561]
[1776557102869,55.27,75761.91,1.05,-0.06366,3e-05,9.02805]
[1776557103020,55.27,75761.77,1.05,-0.06367,3e-05,9.02867]
[1776557103433,55.27,75761.77,1.05,-0.06367,3e-05,9.02867]
[1776557104031,55.27,75764.3,1.05,-0.06359,3e-05,9.02034]
[1776557106046,55.27,75779.49,1.05,-0.06312,3e-05,8.97037]
[1776557106983,55.27,75779.49,1.05,-0.06312,3e-05,8.97037]
[1776557111082,55.27,75793.66,1.05,-0.06268,3e-05,8.92334]
[1776557116119,55.27,75788.51,1.05,-0.06283,3e-05,8.93978]
[1776557123167,55.27,75790.22,1.05,-0.06277,3e-05,8.93328]
[1776557130501,55.27,75795.18,1.05,-0.06261,3e-05,8.91605]
[1776557131186,55.27,75795.18,1.05,-0.06261,3e-05,8.91605]
[1776557131196,55.27,75795.18,1.05,-0.06261,3e-05,8.91605]
[1776557137273,55.26,75798.1,1.05,-0.0625,3e-05,8.90255]
[1776557142313,55.26,75800.48,1.05,-0.06242,3e-05,8.89414]
[1776557149635,55.26,75802.1,1.05,-0.06236,3e-05,8.88807]
[1776557155399,55.26,75804.65,1.05,-0.06228,3e-05,8.87906]
[1776557160433,55.26,75801.6,1.05,-0.06237,3e-05,8.88854]
[1776557163926,55.26,75800.42,1.05,-0.0624,3e-05,8.8922]
[1776557165515,55.26,75791.04,1.05,-0.06269,3e-05,8.92344]
[1776557166435,55.26,75790.15,1.05,-0.06272,3e-05,8.92621]
[1776557167932,55.26,75790.15,1.05,-0.06272,3e-05,8.92605]
[1776557170615,55.26,75787.71,1.05,-0.06279,3e-05,8.9336]
[1776557170626,55.26,75787.71,1.05,-0.06279,3e-05,8.9336]
[1776557174941,55.25,75790.56,1.05,-0.06269,3e-05,8.92351]
[1776557176061,55.25,75794.16,1.05,-0.06258,3e-05,8.91145]
[1776557176352,55.25,75793.51,1.05,-0.0626,3e-05,8.91333]
[1776557176359,55.25,75793.51,1.05,-0.0626,3e-05,8.91333]
[1776557181592,55.25,75792.91,1.05,-0.06261,3e-05,8.91473]
[1776557186628,55.25,75793.55,1.05,-0.06259,3e-05,8.9121]
[1776557191664,55.25,75794.65,1.05,-0.06253,3e-05,8.905]
[1776557196699,55.25,75796.35,1.05,-0.06248,3e-05,8.89901]
[1776557201734,55.25,75794.9,1.05,-0.06252,3e-05,8.90347]
[1776557206770,55.24,75794.42,1.05,-0.06253,3e-05,8.90471]
[1776557207250,55.24,75794.42,1.05,-0.06253,3e-05,8.90471]
[1776557208694,55.24,75793.85,1.05,-0.06255,3e-05,8.90652]
[1776557212272,55.24,75786.41,1.05,-0.06277,3e-05,8.93074]
[1776557212279,55.24,75786.41,1.05,-0.06277,3e-05,8.93074]
[1776557218856,55.24,75784.46,1.05,-0.06283,3e-05,8.93643]
[1776557224898,55.24,75784.87,1.05,-0.06281,3e-05,8.93447]
[1776557230202,55.24,75783.51,1.05,-0.06284,3e-05,8.93838]
[1776557240036,55.24,75783.39,1.05,-0.06284,3e-05,8.93782]
[1776557244309,55.24,75787.05,1.05,-0.06272,3e-05,8.92544]
[1776557251082,55.23,75787.05,1.05,-0.0627,3e-05,8.92193]
[1776557257125,55.23,75785.38,1.05,-0.06275,3e-05,8.92705]
[1776557262161,55.23,75785.69,1.05,-0.06274,3e-05,8.92568]
[1776557267682,55.23,75794.91,1.05,-0.06245,3e-05,8.8951]
[1776557268175,55.23,75794.91,1.05,-0.06245,3e-05,8.8951]
[1776557268214,55.23,75796.11,1.05,-0.06241,3e-05,8.89111]
[1776557273238,55.23,75798.16,1.05,-0.06235,3e-05,8.88423]
[1776557278274,55.23,75799.85,1.05,-0.0623,3e-05,8.87852]
[1776557283310,55.23,75801.66,1.05,-0.06224,3e-05,8.87238]
[1776557288344,55.23,75799.3,1.05,-0.06231,3e-05,8.87992]
[1776557293380,55.23,75800.87,1.05,-0.06226,3e-05,8.87448]
[1776557299425,55.23,75800.81,1.05,-0.06226,3e-05,8.87436]
[1776557304461,55.23,75803.06,1.05,-0.06219,3e-05,8.8667]
[1776557310765,55.23,75806.93,1.05,-0.06207,3e-05,8.85368]
[1776557317550,55.23,75807.81,1.05,-0.06202,3e-05,8.84746]
[1776557324600,55.22,75809.13,1.05,-0.06197,3e-05,8.8428]
[1776557329636,55.22,75814.07,1.05,-0.06182,3e-05,8.82634]
[1776557334669,55.22,75820.23,1.05,-0.06163,3e-05,8.80609]
[1776557337493,55.22,75819.76,1.05,-0.06165,3e-05,8.80765]
[1776557337692,55.22,75820.09,1.05,-0.06164,3e-05,8.80657]
[1776557342729,55.22,75822.72,1.05,-0.06156,3e-05,8.79806]
[1776557347762,55.23,75831.21,1.05,-0.0613,3e-05,8.77062]
[1776557352796,55.23,75825.59,1.05,-0.06148,3e-05,8.78949]
[1776557357833,55.23,75827.83,1.05,-0.06141,3e-05,8.78262]
[1776557362867,55.23,75833.68,1.05,-0.06124,3e-05,8.76418]
[1776557367902,55.23,75836.24,1.05,-0.06117,3e-05,8.75656]
[1776557372941,55.23,75836.21,1.05,-0.06116,3e-05,8.75444]
[1776557377974,55.24,75837.29,1.05,-0.06114,3e-05,8.75172]
[1776557384020,55.24,75838.45,1.05,-0.06111,3e-05,8.74891]
[1776557390058,55.24,75839.07,1.05,-0.0611,3e-05,8.74786]
[1776557396100,55.24,75840.79,1.05,-0.06106,3e-05,8.74323]
[1776557401417,55.25,75846.65,1.05,-0.06089,3e-05,8.72513]
[1776557407180,55.25,75847.65,1.05,-0.06087,3e-05,8.72284]
[1776557408250,55.25,75847.65,1.05,-0.06087,3e-05,8.72284]
[1776557410207,55.25,75848.75,1.05,-0.06084,3e-05,8.71985]
[1776557417255,55.26,75853.7,1.05,-0.06071,3e-05,8.70543]
[1776557422288,55.26,75856.52,1.05,-0.06063,3e-05,8.69738]
[1776557427322,55.26,75856.69,1.05,-0.06064,3e-05,8.69794]
[1776557432357,55.27,75856.3,1.05,-0.06064,3e-05,8.69727]
[1776557438399,55.27,75856.76,1.05,-0.06064,3e-05,8.69706]
[1776557444441,55.27,75855.3,1.05,-0.06069,3e-05,8.70305]
[1776557449476,55.27,75849.96,1.05,-0.06086,3e-05,8.7214]
[1776557454512,55.28,75838.67,1.05,-0.06121,3e-05,8.75895]
[1776557456487,55.28,75838.66,1.05,-0.06121,3e-05,8.75908]
[1776557456525,55.28,75838.66,1.05,-0.06121,3e-05,8.75918]
[1776557459546,55.28,75822.73,1.05,-0.0617,3e-05,8.81151]
[1776557464585,55.28,75819.34,1.05,-0.0618,3e-05,8.82275]
[1776557470624,55.28,75816.84,1.05,-0.06188,3e-05,8.83115]
[1776557476163,55.28,75809.37,1.05,-0.06211,3e-05,8.85582]
[1776557481982,55.28,75805.36,1.05,-0.06223,3e-05,8.86909]
[1776557487745,55.28,75807.72,1.05,-0.06216,3e-05,8.86135]
[1776557489820,55.28,75807.72,1.05,-0.06216,3e-05,8.86135]
[1776557489949,55.28,75810.34,1.05,-0.06208,3e-05,8.85278]
[1776557496285,55.28,75811.47,1.05,-0.06203,3e-05,8.84615]
[1776557496361,55.28,75811.82,1.05,-0.06202,3e-05,8.84512]
[1776557502126,55.28,75816.02,1.05,-0.06189,3e-05,8.83159]
[1776557507886,55.28,75816.02,1.05,-0.06189,3e-05,8.83196]
[1776557512920,55.28,75816.48,1.05,-0.06188,3e-05,8.83076]
[1776557522268,55.28,75816.53,1.05,-0.06189,3e-05,8.83116]
[1776557532338,55.29,75816.14,1.05,-0.0619,3e-05,8.8331]
[1776557538097,55.29,75811.51,1.05,-0.06205,3e-05,8.84859]
[1776557544138,55.29,75812.81,1.05,-0.06201,3e-05,8.84452]
[1776557549175,55.29,75813.25,1.05,-0.062,3e-05,8.84327]
[1776557556774,55.29,75813.43,1.05,-0.06198,3e-05,8.83981]
[1776557562559,55.29,75813.97,1.05,-0.06196,3e-05,8.83846]
[1776557568307,55.29,75811.58,1.05,-0.06204,3e-05,8.84649]
[1776557573569,55.29,75811.59,1.05,-0.06204,3e-05,8.84649]
[1776557577120,55.29,75812.51,1.05,-0.06201,3e-05,8.84366]
[1776557577370,55.29,75812.47,1.05,-0.06201,3e-05,8.8438]
[1776557579464,55.29,75801.21,1.05,-0.06236,3e-05,8.88083]
[1776557579482,55.29,75801.21,1.05,-0.06236,3e-05,8.88083]
[1776557579486,55.29,75800.38,1.05,-0.06238,3e-05,8.88348]
[1776557580835,55.29,75800.38,1.05,-0.06238,3e-05,8.88343]
[1776557581321,55.29,75800.38,1.05,-0.06238,3e-05,8.88343]
[1776557583516,55.29,75792.45,1.05,-0.06262,3e-05,8.90952]
[1776557583535,55.29,75792.8,1.05,-0.06261,3e-05,8.90817]
[1776557589248,55.29,75794.13,1.05,-0.06257,3e-05,8.90339]
[1776557594488,55.29,75793.26,1.05,-0.06259,3e-05,8.90554]
[1776557600391,55.29,75792.04,1.05,-0.06262,3e-05,8.90909]
[1776557606572,55.28,75790.87,1.05,-0.06265,3e-05,8.91203]
[1776557613622,55.28,75787.45,1.05,-0.06273,3e-05,8.91945]
[1776557618656,55.28,75786.81,1.05,-0.06274,3e-05,8.921]
[1776557623691,55.28,75785.99,1.05,-0.06276,3e-05,8.92316]
[1776557626652,55.28,75785.8,1.05,-0.06277,3e-05,8.92368]
[1776557628322,55.28,75780.51,1.05,-0.06293,3e-05,8.94094]
[1776557628524,55.28,75780.51,1.05,-0.06293,3e-05,8.94094]
[1776557630344,55.28,75778.02,1.05,-0.063,3e-05,8.94893]
[1776557636783,55.27,75779.64,1.05,-0.06294,3e-05,8.94248]
[1776557643122,55.27,75781.58,1.05,-0.06288,3e-05,8.93531]
[1776557648542,55.27,75781.58,1.05,-0.06288,3e-05,8.93531]
[1776557653902,55.27,75782.61,1.05,-0.06283,3e-05,8.93062]
[1776557658355,55.27,75783.24,1.05,-0.06281,3e-05,8.92831]
[1776557658364,55.27,75783.24,1.05,-0.06281,3e-05,8.92831]
[1776557661499,55.27,75784.1,1.05,-0.06278,3e-05,8.92525]
[1776557662356,55.27,75784.1,1.05,-0.06278,3e-05,8.92483]
[1776557668000,55.26,75785.31,1.05,-0.06274,3e-05,8.9202]
[1776557672863,55.26,75778.96,1.05,-0.06291,3e-05,8.9377]
[1776557673102,55.26,75778.96,1.05,-0.06291,3e-05,8.9377]
[1776557673589,55.26,75778.96,1.05,-0.06291,3e-05,8.9377]
[1776557673685,55.26,75779.25,1.05,-0.0629,3e-05,8.93646]
[1776557675080,55.26,75779.25,1.05,-0.0629,3e-05,8.93646]
[1776557675220,55.26,75779.25,1.05,-0.0629,3e-05,8.93646]
[1776557675274,55.26,75779.06,1.05,-0.0629,3e-05,8.93695]
[1776557676132,55.26,75779.06,1.05,-0.0629,3e-05,8.93695]
[1776557676842,55.26,75779.06,1.05,-0.0629,3e-05,8.93682]
[1776557677152,55.26,75779.06,1.05,-0.0629,3e-05,8.93682]
[1776557678358,55.26,75779.1,1.05,-0.0629,3e-05,8.93655]
[1776557678402,55.26,75778.84,1.05,-0.06291,3e-05,8.93727]
[1776557679193,55.26,75778.84,1.05,-0.06291,3e-05,8.93727]
[1776557679239,55.26,75778.84,1.05,-0.06291,3e-05,8.93727]
[1776557679274,55.26,75778.84,1.05,-0.06291,3e-05,8.93713]
[1776557681275,55.26,75778.84,1.05,-0.06291,3e-05,8.93713]
[1776557683719,55.26,75786.62,1.05,-0.06266,3e-05,8.91088]
[1776557684113,55.26,75786.62,1.05,-0.06266,3e-05,8.91076]
[1776557689366,55.26,75788.86,1.05,-0.06259,3e-05,8.90301]
[1776557689467,55.26,75788.64,1.05,-0.06259,3e-05,8.90356]
[1776557697203,55.25,75788.64,1.05,-0.06259,3e-05,8.90296]
[1776557702239,55.25,75783.12,1.05,-0.06275,3e-05,8.92077]
[1776557707700,55.25,75782.59,1.05,-0.06277,3e-05,8.92223]
[1776557707709,55.25,75782.59,1.05,-0.06277,3e-05,8.92223]
[1776557711514,55.25,75782.06,1.05,-0.06278,3e-05,8.92351]
[1776557711774,55.25,75782.06,1.05,-0.06278,3e-05,8.92332]
[1776557715413,55.25,75782.06,1.05,-0.06278,3e-05,8.92314]
[1776557715427,55.25,75782.06,1.05,-0.06278,3e-05,8.92314]
[1776557719135,55.25,75776.21,1.05,-0.06295,3e-05,8.942]
[1776557719981,55.25,75776.21,1.05,-0.06295,3e-05,8.942]
[1776557724865,55.25,75761.09,1.05,-0.06341,3e-05,8.99126]
[1776557725401,55.25,75761.09,1.05,-0.06341,3e-05,8.99126]
[1776557725916,55.25,75761.09,1.05,-0.06341,3e-05,8.99126]
[1776557725931,55.25,75761.09,1.05,-0.06341,3e-05,8.99126]
[1776557726095,55.25,75761.09,1.05,-0.06341,3e-05,8.99126]
[1776557726408,55.25,75757.0,1.05,-0.06354,3e-05,9.00465]
[1776557732173,55.25,75757.01,1.05,-0.06354,3e-05,9.00439]
[1776557732496,55.25,75757.01,1.05,-0.06354,3e-05,9.00439]
[1776557732502,55.25,75757.01,1.05,-0.06354,3e-05,9.00439]
[1776557732516,55.24,75757.32,1.05,-0.0635,3e-05,8.99921]
[1776557737520,55.24,75757.32,1.05,-0.06349,3e-05,8.99834]
[1776557743530,55.24,75757.49,1.05,-0.06347,3e-05,8.99623]
[1776557748561,55.23,75756.33,1.05,-0.0635,3e-05,8.99868]
[1776557752537,55.23,75755.56,1.05,-0.06352,3e-05,9.00099]
[1776557752638,55.23,75755.84,1.05,-0.0635,3e-05,8.99931]
[1776557758631,55.23,75756.19,1.05,-0.06348,3e-05,8.99665]
[1776557759481,55.23,75756.19,1.05,-0.06348,3e-05,8.99665]
[1776557759639,55.22,75756.35,1.05,-0.06347,3e-05,8.99586]
[1776557760697,55.22,75756.35,1.05,-0.06347,3e-05,8.99586]
[1776557760753,55.22,75753.42,1.05,-0.06356,3e-05,9.00532]
[1776557766692,55.22,75756.05,1.05,-0.06346,3e-05,8.99495]
[1776557772729,55.22,75756.27,1.05,-0.06344,3e-05,8.9926]
[1776557778771,55.21,75757.6,1.05,-0.06338,3e-05,8.98658]
[1776557783806,55.21,75758.07,1.05,-0.06336,3e-05,8.98368]
[1776557788841,55.2,75757.67,1.05,-0.06336,3e-05,8.98368]
[1776557793395,55.2,75749.36,1.05,-0.06359,3e-05,9.00711]
[1776557795303,55.2,75723.68,1.05,-0.06439,3e-05,9.09222]
[1776557798118,55.2,75722.27,1.05,-0.06442,3e-05,9.09595]
[1776557798273,55.2,75715.83,1.05,-0.06463,3e-05,9.1175]
[1776557800196,55.2,75715.83,1.05,-0.06463,3e-05,9.11734]
[1776557800238,55.2,75699.31,1.05,-0.06515,3e-05,9.17257]
[1776557801431,55.2,75699.31,1.05,-0.06515,3e-05,9.17257]
[1776557801443,55.2,75699.31,1.05,-0.06515,3e-05,9.17257]
[1776557801531,55.19,75699.65,1.05,-0.06514,3e-05,9.17117]
[1776557803514,55.19,75699.65,1.05,-0.06513,3e-05,9.1709]
[1776557808991,55.19,75702.02,1.05,-0.06504,3e-05,9.16131]
[1776557814322,55.19,75700.05,1.05,-0.0651,3e-05,9.16765]
[1776557820069,55.19,75701.28,1.05,-0.06506,3e-05,9.16342]
[1776557825103,55.19,75714.44,1.05,-0.06465,3e-05,9.11938]
[1776557830236,55.19,75719.01,1.05,-0.0645,3e-05,9.10431]
[1776557830259,55.19,75721.23,1.05,-0.06444,3e-05,9.09696]
[1776557831942,55.19,75721.23,1.05,-0.06444,3e-05,9.09702]
[1776557832151,55.19,75730.21,1.05,-0.06415,3e-05,9.06689]
[1776557837187,55.19,75724.95,1.05,-0.06433,3e-05,9.08555]
[1776557842494,55.19,75714.6,1.05,-0.06466,3e-05,9.12079]
[1776557842543,55.19,75711.58,1.05,-0.06476,3e-05,9.13104]
[1776557843337,55.19,75711.58,1.05,-0.06476,3e-05,9.13104]
[1776557843343,55.19,75711.58,1.05,-0.06476,3e-05,9.13104]
[1776557843439,55.19,75711.06,1.05,-0.06477,3e-05,9.13289]
[1776557844154,55.19,75711.06,1.05,-0.06477,3e-05,9.13289]
[1776557847065,55.2,75711.45,1.05,-0.06476,3e-05,9.1318]
[1776557847076,55.2,75711.45,1.05,-0.06476,3e-05,9.1318]
[1776557852368,55.2,75710.51,1.05,-0.06478,3e-05,9.13254]
[1776557854260,55.2,75709.12,1.05,-0.06483,3e-05,9.13741]
[1776557860348,55.2,75702.17,1.05,-0.06505,3e-05,9.16132]
[1776557862237,55.2,75703.24,1.05,-0.06502,3e-05,9.1578]
[1776557862506,55.2,75703.24,1.05,-0.06502,3e-05,9.1578]
[1776557866796,55.2,75713.93,1.05,-0.06468,3e-05,9.12236]
[1776557866809,55.2,75713.93,1.05,-0.06468,3e-05,9.12236]
[1776557870417,55.2,75703.51,1.05,-0.06502,3e-05,9.15784]
[1776557870637,55.2,75703.51,1.05,-0.06502,3e-05,9.15784]
[1776557871261,55.2,75702.41,1.05,-0.06506,3e-05,9.16172]
[1776557871268,55.2,75702.41,1.05,-0.06506,3e-05,9.16172]
[1776557876460,55.2,75700.47,1.05,-0.06512,3e-05,9.16871]
[1776557881150,55.2,75698.99,1.05,-0.06517,3e-05,9.17397]
[1776557881768,55.2,75698.99,1.05,-0.06517,3e-05,9.17397]
[1776557887539,55.21,75719.75,1.05,-0.06452,3e-05,9.10558]
[1776557890332,55.21,75721.18,1.05,-0.06448,3e-05,9.10099]
[1776557890560,55.21,75721.79,1.05,-0.06447,3e-05,9.09936]
[1776557896473,55.21,75733.17,1.05,-0.06411,3e-05,9.06133]
[1776557896602,55.21,75733.17,1.05,-0.06411,3e-05,9.06129]
[1776557899323,55.21,75733.34,1.05,-0.0641,3e-05,9.06093]
[1776557899623,55.21,75735.14,1.05,-0.06405,3e-05,9.05516]
[1776557904644,55.21,75733.7,1.05,-0.06409,3e-05,9.06009]
[1776557909693,55.21,75733.34,1.05,-0.06412,3e-05,9.06244]
[1776557911473,55.22,75733.56,1.05,-0.06411,3e-05,9.06207]
[1776557911706,55.22,75733.76,1.05,-0.06409,3e-05,9.05852]
[1776557916744,55.22,75732.83,1.05,-0.06413,3e-05,9.06251]
[1776557921789,55.22,75735.01,1.05,-0.06407,3e-05,9.05611]
[1776557926818,55.22,75734.31,1.05,-0.0641,3e-05,9.05927]
[1776557931874,55.22,75734.23,1.05,-0.0641,3e-05,9.06034]
[1776557936887,55.23,75734.36,1.05,-0.06411,3e-05,9.06069]
[1776557941922,55.23,75734.5,1.05,-0.06411,3e-05,9.061]
[1776557949978,55.23,75736.77,1.05,-0.06405,3e-05,9.05472]
[1776557955355,55.23,75737.4,1.05,-0.06404,3e-05,9.05343]
[1776557961056,55.24,75737.12,1.05,-0.06406,3e-05,9.05534]
[1776557966091,55.24,75738.06,1.05,-0.06402,3e-05,9.05183]
[1776557971126,55.24,75737.48,1.05,-0.06402,3e-05,9.05048]
[1776557979181,55.23,75737.52,1.05,-0.06402,3e-05,9.04992]
[1776557984217,55.23,75738.32,1.05,-0.06399,3e-05,9.0469]
[1776557991542,55.24,75737.45,1.05,-0.06402,3e-05,9.05048]
[1776557998299,55.24,75737.26,1.05,-0.06404,3e-05,9.05304]
[1776558004357,55.25,75741.15,1.05,-0.06394,3e-05,9.04194]
[1776558009393,55.25,75740.86,1.05,-0.06396,3e-05,9.04418]
[1776558014429,55.25,75745.34,1.05,-0.06382,3e-05,9.02993]
[1776558019462,55.25,75746.65,1.05,-0.06379,3e-05,9.02627]
[1776558024498,55.26,75745.27,1.05,-0.06384,3e-05,9.03183]
[1776558030552,55.26,75744.45,1.05,-0.06388,3e-05,9.03576]
[1776558035924,55.26,75744.02,1.05,-0.06388,3e-05,9.03439]
[1776558041626,55.26,75743.42,1.05,-0.0639,3e-05,9.03648]
[1776558047668,55.26,75745.32,1.05,-0.06384,3e-05,9.03035]
[1776558053709,55.26,75743.62,1.05,-0.06389,3e-05,9.03626]
[1776558055237,55.26,75743.3,1.05,-0.0639,3e-05,9.03737]
[1776558056065,55.26,75724.71,1.05,-0.06449,3e-05,9.09974]
[1776558058187,55.26,75724.71,1.05,-0.06449,3e-05,9.09974]
[1776558058746,55.26,75724.01,1.05,-0.06452,3e-05,9.10259]
[1776558063782,55.27,75724.61,1.05,-0.06451,3e-05,9.10182]
[1776558064267,55.27,75724.61,1.05,-0.06451,3e-05,9.10182]
[1776558064787,55.27,75724.45,1.05,-0.06452,3e-05,9.1026]
[1776558068356,55.27,75724.91,1.05,-0.06451,3e-05,9.10175]
[1776558068370,55.27,75724.91,1.05,-0.06451,3e-05,9.10175]
[1776558068387,55.27,75724.67,1.05,-0.06452,3e-05,9.10278]
[1776558073446,55.27,75728.37,1.05,-0.06441,3e-05,9.09131]
[1776558076489,55.27,75727.9,1.05,-0.06443,3e-05,9.09324]
[1776558076873,55.27,75724.8,1.05,-0.06453,3e-05,9.10382]
[1776558077498,55.27,75724.8,1.05,-0.06453,3e-05,9.10382]
[1776558079035,55.27,75724.7,1.05,-0.06453,3e-05,9.10436]
[1776558079130,55.28,75703.51,1.05,-0.06521,3e-05,9.1757]
[1776558084052,55.28,75694.03,1.05,-0.06551,3e-05,9.20773]
[1776558084078,55.28,75687.51,1.05,-0.06572,3e-05,9.22973]
[1776558086942,55.28,75660.63,1.05,-0.06659,3e-05,9.32032]
[1776558088328,55.28,75658.01,1.05,-0.06667,3e-05,9.32903]
[1776558088336,55.28,75658.01,1.05,-0.06667,3e-05,9.32903]
[1776558088339,55.28,75658.01,1.05,-0.06667,3e-05,9.32903]
[1776558088959,55.28,75654.13,1.05,-0.0668,3e-05,9.3422]
[1776558089811,55.28,75654.13,1.05,-0.0668,3e-05,9.3422]
[1776558091116,55.28,75652.8,1.05,-0.06684,3e-05,9.34673]
[1776558091424,55.28,75647.07,1.05,-0.06703,3e-05,9.36615]
[1776558092108,55.28,75647.07,1.05,-0.06703,3e-05,9.36615]
[1776558092984,55.28,75635.98,1.05,-0.06737,3e-05,9.40063]
[1776558093199,55.28,75635.98,1.05,-0.06737,3e-05,9.40063]
[1776558093210,55.28,75635.98,1.05,-0.06737,3e-05,9.40063]
[1776558093991,55.27,75635.03,1.05,-0.0674,3e-05,9.40377]
[1776558099026,55.27,75632.39,1.05,-0.06748,3e-05,9.41231]
[1776558099978,55.27,75632.39,1.05,-0.06748,3e-05,9.41231]
[1776558100049,55.27,75631.02,1.05,-0.06752,3e-05,9.41685]
[1776558100351,55.27,75631.02,1.05,-0.06752,3e-05,9.41685]
[1776558100977,55.27,75631.02,1.05,-0.06752,3e-05,9.41685]
[1776558103055,55.27,75629.11,1.05,-0.06758,3e-05,9.42309]
[1776558103153,55.27,75635.41,1.05,-0.06738,3e-05,9.40151]
[1776558110106,55.27,75637.02,1.05,-0.06732,3e-05,9.39518]
[1776558115144,55.27,75639.81,1.05,-0.06722,3e-05,9.38514]
[1776558120184,55.27,75632.57,1.05,-0.06745,3e-05,9.40919]
[1776558125409,55.27,75634.86,1.05,-0.06737,3e-05,9.4009]
[1776558125424,55.27,75621.53,1.05,-0.06781,3e-05,9.44624]
[1776558127454,55.27,75617.93,1.05,-0.06793,3e-05,9.45851]
[1776558127463,55.27,75618.69,1.05,-0.0679,3e-05,9.45582]
[1776558132189,55.26,75611.78,1.05,-0.06813,3e-05,9.47934]
[1776558132246,55.27,75611.07,1.05,-0.06815,3e-05,9.48186]
[1776558132739,55.27,75611.07,1.05,-0.06815,3e-05,9.48186]
[1776558132981,55.27,75611.07,1.05,-0.06815,3e-05,9.48186]
[1776558133029,55.27,75607.79,1.05,-0.06826,3e-05,9.49316]
[1776558133565,55.27,75624.73,1.05,-0.0677,3e-05,9.43537]
[1776558136640,55.26,75651.02,1.05,-0.06684,3e-05,9.34535]
[1776558139471,55.26,75621.95,1.05,-0.06779,3e-05,9.44438]
[1776558140532,55.26,75621.95,1.05,-0.06779,3e-05,9.44438]
[1776558141085,55.26,75614.39,1.05,-0.06804,3e-05,9.47011]
[1776558145202,55.26,75618.86,1.05,-0.06789,3e-05,9.45453]
[1776558145216,55.26,75618.86,1.05,-0.06789,3e-05,9.45453]
[1776558145367,55.26,75619.13,1.05,-0.06788,3e-05,9.45334]
[1776558150407,55.26,75619.91,1.05,-0.06784,3e-05,9.44999]
[1776558155437,55.26,75622.93,1.05,-0.06772,3e-05,9.43586]
[1776558160990,55.26,75621.24,1.05,-0.06777,3e-05,9.44106]
[1776558163579,55.26,75623.57,1.05,-0.06769,3e-05,9.43259]
[1776558163589,55.26,75623.57,1.05,-0.06769,3e-05,9.43259]
[1776558168702,55.25,75615.58,1.05,-0.06794,3e-05,9.45929]
[1776558173506,55.25,75610.13,1.05,-0.06812,3e-05,9.47695]
[1776558174241,55.25,75610.13,1.05,-0.06812,3e-05,9.47695]
[1776558178158,55.25,75616.27,1.05,-0.06791,3e-05,9.45533]
[1776558178240,55.25,75619.42,1.05,-0.0678,3e-05,9.44418]
[1776558179901,55.25,75635.95,1.05,-0.06726,3e-05,9.38767]
[1776558184573,55.24,75634.37,1.05,-0.0673,3e-05,9.39185]
[1776558185230,55.24,75634.37,1.05,-0.0673,3e-05,9.39185]
[1776558190598,55.24,75651.6,1.05,-0.06672,3e-05,9.33135]
[1776558190609,55.24,75651.6,1.05,-0.06672,3e-05,9.33135]
[1776558190682,55.24,75651.6,1.05,-0.06671,3e-05,9.33109]
[1776558193555,55.24,75654.9,1.05,-0.0666,3e-05,9.31942]
[1776558193705,55.24,75651.09,1.05,-0.06672,3e-05,9.3321]
[1776558198739,55.23,75641.31,1.05,-0.06703,3e-05,9.36392]
[1776558199917,55.23,75641.31,1.05,-0.06703,3e-05,9.36392]
[1776558200101,55.23,75637.8,1.05,-0.06714,3e-05,9.37527]
[1776558201764,55.23,75623.04,1.05,-0.06762,3e-05,9.42524]
[1776558207139,55.23,75616.43,1.05,-0.06782,3e-05,9.44596]
[1776558212837,55.22,75613.33,1.05,-0.0679,3e-05,9.4527]
[1776558217871,55.22,75611.9,1.05,-0.06793,3e-05,9.45676]
[1776558222907,55.22,75611.64,1.05,-0.06794,3e-05,9.45683]
[1776558226964,55.22,75611.29,1.05,-0.06794,3e-05,9.45753]
[1776558226975,55.22,75611.29,1.05,-0.06794,3e-05,9.45753]
[1776558231236,55.22,75604.15,1.05,-0.06817,3e-05,9.48135]
[1776558231396,55.21,75603.52,1.05,-0.06819,3e-05,9.48306]
[1776558233465,55.21,75604.2,1.05,-0.06816,3e-05,9.48028]
[1776558233489,55.21,75604.2,1.05,-0.06816,3e-05,9.48028]
[1776558233986,55.21,75606.56,1.05,-0.06808,3e-05,9.47196]
[1776558234701,55.21,75606.56,1.05,-0.06808,3e-05,9.47196]
[1776558234713,55.21,75606.56,1.05,-0.06808,3e-05,9.47196]
[1776558234993,55.21,75607.16,1.05,-0.06806,3e-05,9.46969]
[1776558240037,55.21,75608.49,1.05,-0.06801,3e-05,9.46405]
[1776558246070,55.21,75612.42,1.05,-0.06786,3e-05,9.44914]
[1776558252112,55.2,75612.63,1.05,-0.06785,3e-05,9.44725]
[1776558257490,55.2,75613.29,1.05,-0.06781,3e-05,9.44404]
[1776558262200,55.2,75611.8,1.05,-0.06786,3e-05,9.44836]
[1776558262264,55.2,75614.58,1.05,-0.06776,3e-05,9.43866]
[1776558263973,55.2,75614.58,1.05,-0.06776,3e-05,9.43847]
[1776558264199,55.2,75626.75,1.05,-0.06736,3e-05,9.39682]
[1776558266092,55.2,75623.23,1.05,-0.06747,3e-05,9.40868]
[1776558266217,55.2,75623.16,1.05,-0.06748,3e-05,9.40877]
[1776558267294,55.2,75623.16,1.05,-0.06748,3e-05,9.40877]
[1776558267360,55.2,75639.08,1.05,-0.06695,3e-05,9.35447]
[1776558268037,55.2,75639.08,1.05,-0.06695,3e-05,9.35447]
[1776558268230,55.2,75639.08,1.05,-0.06695,3e-05,9.35442]
[1776558273262,55.19,75643.64,1.05,-0.06677,3e-05,9.33433]
[1776558274138,55.19,75643.64,1.05,-0.06677,3e-05,9.33433]
[1776558274269,55.19,75643.07,1.05,-0.06679,3e-05,9.33598]
[1776558279304,55.19,75641.76,1.05,-0.06682,3e-05,9.33899]
[1776558284339,55.18,75637.15,1.05,-0.06695,3e-05,9.35321]
[1776558289376,55.18,75632.5,1.05,-0.06709,3e-05,9.36752]
[1776558294412,55.17,75628.74,1.05,-0.0672,3e-05,9.37881]
[1776558299447,55.17,75629.5,1.05,-0.06716,3e-05,9.37468]
[1776558301748,55.17,75629.9,1.05,-0.06715,3e-05,9.37301]
[1776558301798,55.17,75629.9,1.05,-0.06715,3e-05,9.37301]
[1776558301889,55.17,75630.73,1.05,-0.06712,3e-05,9.36988]
[1776558302655,55.17,75630.73,1.05,-0.06712,3e-05,9.36988]
[1776558302711,55.17,75646.96,1.05,-0.06658,3e-05,9.31412]
[1776558309517,55.16,75645.14,1.05,-0.06663,3e-05,9.31906]
[1776558315562,55.16,75641.25,1.05,-0.06674,3e-05,9.33097]
[1776558316877,55.16,75641.25,1.05,-0.06674,3e-05,9.33097]
[1776558316883,55.16,75641.71,1.05,-0.06673,3e-05,9.32918]
[1776558322956,55.16,75640.27,1.05,-0.06676,3e-05,9.33278]
[1776558329658,55.15,75637.68,1.05,-0.06683,3e-05,9.34008]
[1776558334697,55.15,75635.68,1.05,-0.06687,3e-05,9.34267]
[1776558339729,55.15,75627.53,1.05,-0.06712,3e-05,9.3693]
[1776558341968,55.14,75626.5,1.05,-0.06715,3e-05,9.37256]
[1776558341971,55.14,75625.79,1.05,-0.06718,3e-05,9.37472]
[1776558343418,55.14,75625.79,1.05,-0.06718,3e-05,9.37472]
[1776558343756,55.14,75616.99,1.05,-0.06746,3e-05,9.40423]
[1776558348791,55.14,75613.97,1.05,-0.06754,3e-05,9.41292]
[1776558353553,55.14,75627.72,1.05,-0.06708,3e-05,9.36502]
[1776558353567,55.14,75627.72,1.05,-0.06708,3e-05,9.36502]
[1776558353668,55.13,75627.72,1.05,-0.06708,3e-05,9.36476]
[1776558358307,55.13,75628.04,1.05,-0.06707,3e-05,9.36316]
[1776558358323,55.13,75628.24,1.05,-0.06705,3e-05,9.36172]
[1776558364784,55.13,75635.06,1.05,-0.06682,3e-05,9.33758]
[1776558370943,55.12,75635.06,1.05,-0.0668,3e-05,9.33585]
[1776558375980,55.12,75633.02,1.05,-0.06686,3e-05,9.34204]
[1776558383346,55.12,75633.14,1.05,-0.06686,3e-05,9.3418]
[1776558383369,55.12,75633.14,1.05,-0.06686,3e-05,9.3418]
[1776558383380,55.12,75633.27,1.05,-0.06686,3e-05,9.34182]
[1776558389071,55.12,75639.67,1.05,-0.06665,3e-05,9.3197]
[1776558394109,55.12,75630.0,1.05,-0.06694,3e-05,9.34848]
[1776558398437,55.12,75630.25,1.05,-0.06693,3e-05,9.34742]
[1776558398469,55.12,75625.38,1.05,-0.06708,3e-05,9.3632]
[1776558399247,55.12,75611.54,1.05,-0.06753,3e-05,9.41042]
[1776558405185,55.11,75612.93,1.05,-0.06747,3e-05,9.40422]
[1776558413128,55.11,75613.51,1.05,-0.06744,3e-05,9.401]
[1776558414791,55.11,75615.59,1.05,-0.06736,3e-05,9.39235]
[1776558415258,55.11,75615.59,1.05,-0.06736,3e-05,9.39205]
[1776558422305,55.1,75617.44,1.05,-0.06728,3e-05,9.38379]
[1776558423502,55.1,75617.44,1.05,-0.06728,3e-05,9.38379]
[1776558424335,55.1,75617.83,1.05,-0.06726,3e-05,9.38214]
[1776558424368,55.1,75630.74,1.05,-0.06684,3e-05,9.33783]
[1776558424875,55.1,75630.74,1.05,-0.06684,3e-05,9.33783]
[1776558425326,55.1,75630.74,1.05,-0.06683,3e-05,9.33752]
[1776558428946,55.09,75635.87,1.05,-0.06666,3e-05,9.31912]
[1776558429353,55.09,75635.65,1.05,-0.06666,3e-05,9.31964]
[1776558433025,55.09,75635.49,1.05,-0.06666,3e-05,9.31951]
[1776558433115,55.09,75635.11,1.05,-0.06667,3e-05,9.3208]
[1776558435056,55.09,75635.11,1.05,-0.06667,3e-05,9.32035]
[1776558435071,55.09,75635.11,1.05,-0.06667,3e-05,9.32035]
[1776558435094,55.09,75634.97,1.05,-0.06668,3e-05,9.32083]
[1776558440430,55.09,75634.53,1.05,-0.06668,3e-05,9.32099]
[1776558446472,55.08,75634.32,1.05,-0.06667,3e-05,9.32038]
[1776558451508,55.08,75633.91,1.05,-0.06666,3e-05,9.31757]
[1776558456544,55.08,75633.43,1.05,-0.06666,3e-05,9.31812]
[1776558461577,55.07,75631.73,1.05,-0.06671,3e-05,9.3228]
[1776558466613,55.07,75631.55,1.05,-0.0667,3e-05,9.32227]
[1776558472654,55.07,75632.0,1.05,-0.06667,3e-05,9.31937]
[1776558477689,55.06,75631.92,1.05,-0.06667,3e-05,9.3185]
[1776558484084,55.06,75630.73,1.05,-0.06669,3e-05,9.32116]
[1776558488150,55.06,75630.67,1.05,-0.06669,3e-05,9.32067]
[1776558494155,55.05,75630.31,1.05,-0.06668,3e-05,9.32026]
[1776558498333,55.05,75630.2,1.05,-0.06668,3e-05,9.31969]
[1776558503561,55.05,75636.09,1.05,-0.06648,3e-05,9.29877]
[1776558504446,55.05,75635.91,1.05,-0.06648,3e-05,9.29898]
[1776558504532,55.05,75635.75,1.05,-0.06648,3e-05,9.29932]
[1776558508501,55.05,75635.6,1.05,-0.06649,3e-05,9.29943]
[1776558508558,55.05,75635.53,1.05,-0.06648,3e-05,9.29927]
[1776558514295,55.04,75635.43,1.05,-0.06646,3e-05,9.29553]
[1776558519983,55.04,75635.71,1.05,-0.06644,3e-05,9.29345]
[1776558525018,55.04,75634.36,1.05,-0.06647,3e-05,9.29713]
[1776558530053,55.04,75634.12,1.05,-0.06647,3e-05,9.297]
[1776558535088,55.03,75633.21,1.05,-0.06649,3e-05,9.29916]
[1776558536882,55.03,75631.62,1.05,-0.06654,3e-05,9.30438]
[1776558537583,55.03,75631.62,1.05,-0.06654,3e-05,9.30438]
[1776558541064,55.03,75631.38,1.05,-0.06655,3e-05,9.3044]
[1776558549186,55.02,75630.91,1.05,-0.06654,3e-05,9.30416]
[1776558554578,55.02,75633.15,1.05,-0.06646,3e-05,9.29535]
[1776558561270,55.02,75633.06,1.05,-0.06645,3e-05,9.29452]
[1776558566306,55.02,75632.92,1.05,-0.06645,3e-05,9.29408]
[1776558571341,55.01,75632.92,1.05,-0.06642,3e-05,9.29008]
[1776558577413,55.01,75632.83,1.05,-0.06642,3e-05,9.28969]
[1776558583425,55.01,75636.85,1.05,-0.06628,3e-05,9.27482]
[1776558590474,55.01,75636.19,1.05,-0.06629,3e-05,9.27609]
[1776558598533,55.0,75635.54,1.05,-0.0663,3e-05,9.27707]
[1776558603568,55.0,75634.75,1.05,-0.06632,3e-05,9.27908]
[1776558613638,55.0,75634.33,1.05,-0.06632,3e-05,9.2792]
[1776558620687,54.99,75633.79,1.05,-0.06633,3e-05,9.28014]
[1776558625722,54.99,75633.51,1.05,-0.06633,3e-05,9.28047]
[1776558633778,54.99,75633.3,1.05,-0.06631,3e-05,9.27712]
[1776558638813,54.99,75632.99,1.05,-0.06631,3e-05,9.27759]
[1776558643852,54.99,75631.35,1.05,-0.06636,3e-05,9.28256]
[1776558649892,54.99,75632.8,1.05,-0.06631,3e-05,9.27696]
[1776558655283,54.98,75634.84,1.05,-0.06624,3e-05,9.2695]
[1776558660972,54.98,75632.41,1.05,-0.06631,3e-05,9.2772]
[1776558666007,54.98,75632.26,1.05,-0.06631,3e-05,9.2772]
[1776558671915,54.98,75632.14,1.05,-0.06631,3e-05,9.27724]
[1776558677082,54.98,75637.32,1.05,-0.06614,3e-05,9.25902]
[1776558682118,54.98,75637.27,1.05,-0.06614,3e-05,9.25887]
[1776558687184,54.98,75637.08,1.05,-0.06614,3e-05,9.2592]
[1776558692599,54.98,75639.78,1.05,-0.06603,3e-05,9.24671]
[1776558698230,54.98,75639.3,1.05,-0.06604,3e-05,9.24801]
[1776558703265,54.97,75644.78,1.05,-0.06586,3e-05,9.22928]
[1776558708358,54.97,75648.9,1.05,-0.06573,3e-05,9.2153]
[1776558709326,54.97,75650.11,1.05,-0.06569,3e-05,9.21121]
[1776558711920,54.97,75660.04,1.05,-0.06537,3e-05,9.1777]
[1776558716952,54.98,75663.67,1.05,-0.06526,3e-05,9.16587]
[1776558722398,54.98,75657.9,1.05,-0.06545,3e-05,9.18587]
[1776558727433,54.98,75656.25,1.05,-0.06551,3e-05,9.19172]
[1776558732471,54.98,75656.16,1.05,-0.06551,3e-05,9.1923]
[1776558737530,54.98,75657.12,1.05,-0.06548,3e-05,9.18927]
[1776558739925,54.98,75658.75,1.05,-0.06543,3e-05,9.18396]
[1776558745917,54.98,75659.58,1.05,-0.06541,3e-05,9.18162]
[1776558753616,54.98,75659.56,1.05,-0.0654,3e-05,9.17909]
[1776558759660,54.98,75659.88,1.05,-0.06539,3e-05,9.17846]
[1776558763413,54.98,75660.4,1.05,-0.06538,3e-05,9.17701]
[1776558764190,54.98,75660.4,1.05,-0.06538,3e-05,9.17701]
[1776558764941,54.98,75657.77,1.05,-0.06546,3e-05,9.18598]
[1776558766620,54.99,75658.43,1.05,-0.06544,3e-05,9.18388]
[1776558770351,54.99,75658.41,1.05,-0.06544,3e-05,9.18415]
[1776558770686,54.99,75658.41,1.05,-0.06544,3e-05,9.18415]
[1776558770764,54.99,75664.22,1.05,-0.06526,3e-05,9.16469]
[1776558771367,54.99,75664.22,1.05,-0.06526,3e-05,9.16469]
[1776558771745,54.99,75664.22,1.05,-0.06526,3e-05,9.16479]
[1776558772370,54.99,75664.22,1.05,-0.06526,3e-05,9.16479]
[1776558774373,54.99,75664.49,1.05,-0.06525,3e-05,9.16397]
[1776558779801,54.99,75665.12,1.05,-0.06524,3e-05,9.16252]
[1776558780457,54.99,75665.12,1.05,-0.06524,3e-05,9.16252]
[1776558785842,54.99,75665.54,1.05,-0.06523,3e-05,9.16166]
[1776558790878,54.99,75665.21,1.05,-0.06524,3e-05,9.16325]
[1776558795914,54.99,75663.65,1.05,-0.0653,3e-05,9.16896]
[1776558800947,54.99,75657.37,1.05,-0.0655,3e-05,9.19044]
[1776558802961,54.99,75642.26,1.05,-0.06599,3e-05,9.24165]
[1776558807997,54.99,75645.28,1.05,-0.06589,3e-05,9.23123]
[1776558813291,54.99,75638.02,1.05,-0.0661,3e-05,9.25258]
[1776558813945,54.99,75637.89,1.05,-0.06611,3e-05,9.2529]
[1776558815046,54.99,75637.89,1.05,-0.06611,3e-05,9.2529]
[1776558815119,54.99,75631.86,1.05,-0.0663,3e-05,9.27332]
[1776558816787,54.99,75631.86,1.05,-0.0663,3e-05,9.27332]
[1776558816795,54.99,75631.84,1.05,-0.0663,3e-05,9.2732]
[1776558817073,54.99,75631.84,1.05,-0.0663,3e-05,9.2732]
[1776558817170,54.99,75630.1,1.05,-0.06636,3e-05,9.27912]
[1776558823543,54.99,75621.68,1.05,-0.06663,3e-05,9.30714]
[1776558829147,54.99,75630.12,1.05,-0.06634,3e-05,9.27743]
[1776558831322,54.99,75636.12,1.05,-0.06615,3e-05,9.25692]
[1776558836548,54.99,75635.34,1.05,-0.06617,3e-05,9.25899]
[1776558837448,54.99,75635.34,1.05,-0.06617,3e-05,9.25899]
[1776558843578,54.98,75632.12,1.05,-0.06627,3e-05,9.26951]
[1776558844834,54.98,75631.97,1.05,-0.06627,3e-05,9.26968]
[1776558847605,54.98,75619.29,1.05,-0.06668,3e-05,9.31244]
[1776558847642,54.98,75623.37,1.05,-0.06654,3e-05,9.29838]
[1776558853737,54.98,75622.9,1.05,-0.06655,3e-05,9.29912]
[1776558853788,54.98,75622.03,1.05,-0.06658,3e-05,9.30174]
[1776558854447,54.98,75622.03,1.05,-0.06658,3e-05,9.30174]
[1776558854492,54.98,75622.03,1.05,-0.06658,3e-05,9.30174]
[1776558854548,54.98,75622.62,1.05,-0.06656,3e-05,9.29973]
[1776558860364,54.98,75621.51,1.05,-0.06658,3e-05,9.30241]
[1776558865403,54.97,75623.49,1.05,-0.06651,3e-05,9.29479]
[1776558872452,54.97,75623.55,1.05,-0.06648,3e-05,9.29024]
[1776558877487,54.97,75624.88,1.05,-0.06643,3e-05,9.28486]
[1776558882526,54.97,75625.33,1.05,-0.0664,3e-05,9.28251]
[1776558887559,54.96,75620.15,1.05,-0.06657,3e-05,9.2993]
[1776558893607,54.96,75619.94,1.05,-0.06656,3e-05,9.29877]
[1776558898643,54.96,75621.94,1.05,-0.06649,3e-05,9.29086]
[1776558903683,54.95,75621.66,1.05,-0.06648,3e-05,9.29069]
[1776558908717,54.95,75611.21,1.05,-0.06683,3e-05,9.32634]
[1776558916776,54.96,75614.81,1.05,-0.06673,3e-05,9.31626]
[1776558921809,54.96,75621.29,1.05,-0.0665,3e-05,9.29293]
[1776558926844,54.95,75619.08,1.05,-0.06657,3e-05,9.29928]
[1776558931879,54.95,75614.03,1.05,-0.0667,3e-05,9.31209]
[1776558936914,54.94,75612.08,1.05,-0.06675,3e-05,9.3171]
[1776558941948,54.94,75615.34,1.05,-0.06663,3e-05,9.30461]
[1776558946984,54.94,75615.72,1.05,-0.0666,3e-05,9.302]
[1776558952019,54.94,75611.45,1.05,-0.06674,3e-05,9.31664]
[1776558952958,54.94,75611.45,1.05,-0.06674,3e-05,9.31664]
[1776558952969,54.94,75611.45,1.05,-0.06674,3e-05,9.31664]
[1776558953764,54.94,75611.62,1.05,-0.06674,3e-05,9.31637]
[1776558955594,54.94,75611.65,1.05,-0.06674,3e-05,9.31658]
[1776558961082,54.95,75616.5,1.05,-0.06661,3e-05,9.30233]
[1776558967464,54.95,75616.56,1.05,-0.06661,3e-05,9.30264]
[1776558973472,54.95,75616.24,1.05,-0.06663,3e-05,9.30437]
[1776558980216,54.95,75614.55,1.05,-0.06669,3e-05,9.31159]
[1776558983556,54.95,75614.55,1.05,-0.06669,3e-05,9.31159]
[1776558983727,54.95,75614.3,1.05,-0.06671,3e-05,9.31297]
[1776558989709,54.95,75627.39,1.05,-0.06628,3e-05,9.26857]
[1776558992241,54.95,75627.5,1.05,-0.06625,3e-05,9.26453]
[1776558992333,54.95,75627.55,1.05,-0.06625,3e-05,9.26417]
[1776558998123,54.95,75623.66,1.05,-0.06637,3e-05,9.27666]
[1776559003552,54.95,75624.81,1.05,-0.06633,3e-05,9.27216]
[1776559009419,54.94,75624.36,1.05,-0.06632,3e-05,9.27182]
[1776559014454,54.94,75626.37,1.05,-0.06625,3e-05,9.26404]
[1776559021503,54.94,75626.22,1.05,-0.06624,3e-05,9.2633]
[1776559026914,54.94,75624.99,1.05,-0.06628,3e-05,9.26679]
[1776559033336,54.93,75626.22,1.05,-0.06623,3e-05,9.26162]
[1776559038475,54.93,75627.44,1.05,-0.06618,3e-05,9.25655]
[1776559039059,54.93,75627.44,1.05,-0.06618,3e-05,9.25655]
[1776559039146,54.93,75627.44,1.05,-0.06618,3e-05,9.25655]
[1776559039193,54.93,75627.91,1.05,-0.06616,3e-05,9.25465]
[1776559040927,54.93,75627.91,1.05,-0.06616,3e-05,9.25465]
[1776559045264,54.93,75638.7,1.05,-0.06581,3e-05,9.21753]
[1776559048478,54.93,75637.54,1.05,-0.06584,3e-05,9.22113]
[1776559048698,54.93,75637.54,1.05,-0.06584,3e-05,9.22113]
[1776559051347,54.93,75624.38,1.05,-0.06627,3e-05,9.26564]
[1776559051722,54.93,75624.38,1.05,-0.06625,3e-05,9.26238]
[1776559053337,54.93,75624.48,1.05,-0.06624,3e-05,9.26189]
[1776559053727,54.93,75627.7,1.05,-0.06614,3e-05,9.2508]
[1776559055373,54.93,75628.02,1.05,-0.06612,3e-05,9.24958]
[1776559055741,54.93,75628.11,1.05,-0.06612,3e-05,9.24915]
[1776559059464,54.92,75628.11,1.05,-0.06612,3e-05,9.24878]
[1776559059769,54.92,75628.11,1.05,-0.06612,3e-05,9.24865]
[1776559063577,54.92,75627.47,1.05,-0.06613,3e-05,9.25046]
[1776559070581,54.92,75626.8,1.05,-0.06615,3e-05,9.25201]
[1776559070593,54.92,75626.8,1.05,-0.06615,3e-05,9.25201]
[1776559070851,54.92,75624.56,1.05,-0.06622,3e-05,9.25939]
[1776559071732,54.92,75624.56,1.05,-0.06622,3e-05,9.25939]
[1776559071853,54.92,75630.18,1.05,-0.06603,3e-05,9.24017]
[1776559077897,54.92,75631.35,1.05,-0.06599,3e-05,9.23573]
[1776559078513,54.92,75631.35,1.05,-0.06599,3e-05,9.23573]
[1776559078902,54.92,75630.71,1.05,-0.06601,3e-05,9.23783]
[1776559079873,54.92,75630.71,1.05,-0.06601,3e-05,9.23783]
[1776559079960,54.92,75620.91,1.05,-0.06633,3e-05,9.27108]
[1776559084012,54.92,75620.71,1.05,-0.06633,3e-05,9.27139]
[1776559084784,54.92,75620.17,1.05,-0.06635,3e-05,9.27297]
[1776559085990,54.92,75620.04,1.05,-0.06635,3e-05,9.27341]
[1776559086178,54.92,75620.04,1.05,-0.06635,3e-05,9.27341]
[1776559086241,54.92,75620.04,1.05,-0.06635,3e-05,9.27341]
[1776559086958,54.92,75606.32,1.05,-0.0668,3e-05,9.3199]
[1776559090051,54.91,75599.78,1.05,-0.06701,3e-05,9.3418]
[1776559090103,54.91,75599.78,1.05,-0.06701,3e-05,9.3418]
[1776559090152,54.91,75601.73,1.05,-0.06694,3e-05,9.33463]
[1776559096026,54.91,75601.66,1.05,-0.06693,3e-05,9.33361]
[1776559101060,54.91,75602.54,1.05,-0.06689,3e-05,9.32905]
[1776559106094,54.9,75604.84,1.05,-0.0668,3e-05,9.31993]
[1776559108160,54.9,75604.84,1.05,-0.0668,3e-05,9.31993]
[1776559108194,54.9,75607.02,1.05,-0.06672,3e-05,9.31201]
[1776559114151,54.9,75608.51,1.05,-0.06664,3e-05,9.30249]
[1776559119188,54.9,75609.0,1.05,-0.06662,3e-05,9.3]
[1776559124220,54.9,75609.42,1.05,-0.06661,3e-05,9.29889]
[1776559133286,54.9,75610.53,1.05,-0.06658,3e-05,9.2957]
[1776559134848,54.9,75610.41,1.05,-0.06658,3e-05,9.29617]
[1776559134891,54.9,75610.35,1.05,-0.06659,3e-05,9.29638]
[1776559140333,54.9,75608.1,1.05,-0.06666,3e-05,9.30443]
[1776559144276,54.9,75606.84,1.05,-0.06671,3e-05,9.30917]
[1776559145060,54.9,75610.65,1.05,-0.06658,3e-05,9.29628]
[1776559145156,54.9,75610.65,1.05,-0.06658,3e-05,9.29628]
[1776559147115,54.9,75611.08,1.05,-0.06657,3e-05,9.29488]
[1776559152846,54.9,75611.03,1.05,-0.06658,3e-05,9.29538]
[1776559153222,54.9,75611.03,1.05,-0.06658,3e-05,9.29538]
[1776559158813,54.9,75611.11,1.05,-0.06658,3e-05,9.29561]
[1776559164575,54.9,75611.11,1.05,-0.06658,3e-05,9.29574]
[1776559172556,54.91,75611.36,1.05,-0.06656,3e-05,9.29252]
[1776559177595,54.91,75612.4,1.05,-0.06653,3e-05,9.28932]
[1776559182629,54.91,75612.95,1.05,-0.06651,3e-05,9.28779]
[1776559187664,54.91,75610.56,1.05,-0.06659,3e-05,9.29625]
[1776559193767,54.91,75610.55,1.05,-0.06659,3e-05,9.2964]
[1776559193959,54.91,75610.55,1.05,-0.06659,3e-05,9.2964]
[1776559193989,54.91,75610.55,1.05,-0.06659,3e-05,9.2964]
[1776559194076,54.91,75625.89,1.05,-0.0661,3e-05,9.24439]
[1776559195506,54.91,75625.89,1.05,-0.0661,3e-05,9.24444]
[1776559196005,54.91,75625.89,1.05,-0.0661,3e-05,9.24444]
[1776559196078,54.91,75640.82,1.05,-0.06561,3e-05,9.1939]
[1776559201763,54.91,75632.97,1.05,-0.06587,3e-05,9.22046]
[1776559206217,54.91,75624.94,1.05,-0.06613,3e-05,9.24741]
[1776559206273,54.91,75624.36,1.05,-0.06614,3e-05,9.24914]
[1776559211872,54.91,75613.17,1.05,-0.0665,3e-05,9.28664]
[1776559212289,54.91,75613.17,1.05,-0.0665,3e-05,9.28664]
[1776559218888,54.9,75624.31,1.05,-0.06613,3e-05,9.24791]
[1776559219235,54.9,75624.8,1.05,-0.06611,3e-05,9.24575]
[1776559224926,54.9,75624.04,1.05,-0.06613,3e-05,9.24773]
[1776559229967,54.9,75624.12,1.05,-0.06612,3e-05,9.24684]
[1776559238023,54.9,75623.28,1.05,-0.06612,3e-05,9.2456]
[1776559243544,54.9,75622.8,1.05,-0.06613,3e-05,9.24675]
[1776559249100,54.89,75619.51,1.05,-0.06623,3e-05,9.2571]
[1776559259536,54.89,75618.77,1.05,-0.06624,3e-05,9.2583]
[1776559264580,54.89,75618.77,1.05,-0.06624,3e-05,9.25818]
[1776559270250,54.89,75620.05,1.05,-0.06619,3e-05,9.25286]
[1776559275333,54.89,75622.19,1.05,-0.06612,3e-05,9.24517]
[1776559275386,54.88,75621.54,1.05,-0.06614,3e-05,9.2473]
[1776559280753,54.88,75620.73,1.05,-0.06616,3e-05,9.24964]
[1776559281461,54.88,75618.63,1.05,-0.06623,3e-05,9.25679]
[1776559290389,54.88,75620.49,1.05,-0.06616,3e-05,9.24951]
[1776559296435,54.88,75621.42,1.05,-0.0661,3e-05,9.24268]
[1776559301469,54.88,75623.57,1.05,-0.06603,3e-05,9.23493]
[1776559306554,54.88,75623.93,1.05,-0.06601,3e-05,9.23326]
[1776559312078,54.88,75624.52,1.05,-0.06599,3e-05,9.23089]
[1776559317495,54.87,75623.35,1.05,-0.06602,3e-05,9.23433]
[1776559318155,54.87,75623.35,1.05,-0.06602,3e-05,9.23433]
[1776559323635,54.87,75626.52,1.05,-0.06592,3e-05,9.22292]
[1776559328663,54.87,75625.96,1.05,-0.06593,3e-05,9.22444]
[1776559334712,54.87,75625.96,1.05,-0.06593,3e-05,9.22397]
[1776559340102,54.87,75626.8,1.05,-0.06589,3e-05,9.22071]
[1776559346425,54.87,75626.55,1.05,-0.0659,3e-05,9.22125]
[1776559347372,54.87,75625.77,1.05,-0.06592,3e-05,9.22373]
[1776559348146,54.87,75625.74,1.05,-0.06592,3e-05,9.22366]
[1776559348676,54.87,75626.13,1.05,-0.06591,3e-05,9.22234]
[1776559354460,54.87,75626.28,1.05,-0.06588,3e-05,9.2184]
[1776559356114,54.87,75626.3,1.05,-0.06588,3e-05,9.21809]
[1776559356135,54.87,75626.3,1.05,-0.06588,3e-05,9.21809]
[1776559356181,54.87,75626.2,1.05,-0.06588,3e-05,9.21836]
[1776559358904,54.87,75620.49,1.05,-0.06607,3e-05,9.23761]
[1776559359004,54.87,75618.08,1.05,-0.06614,3e-05,9.2457]
[1776559365318,54.86,75618.6,1.05,-0.06612,3e-05,9.24324]
[1776559370962,54.86,75620.49,1.05,-0.06605,3e-05,9.23578]
[1776559373113,54.86,75620.68,1.05,-0.06604,3e-05,9.23498]
[1776559373214,54.86,75620.81,1.05,-0.06604,3e-05,9.23439]
[1776559375313,54.86,75620.81,1.05,-0.06604,3e-05,9.23423]
[1776559375338,54.86,75620.8,1.05,-0.06603,3e-05,9.2341]
[1776559380382,54.86,75615.69,1.05,-0.06619,3e-05,9.2504]
[1776559386066,54.85,75615.61,1.05,-0.06618,3e-05,9.24968]
[1776559391103,54.85,75611.69,1.05,-0.0663,3e-05,9.26199]
[1776559396183,54.85,75613.31,1.05,-0.06624,3e-05,9.2556]
[1776559402178,54.84,75612.32,1.05,-0.06626,3e-05,9.25746]
[1776559407213,54.84,75611.02,1.05,-0.06629,3e-05,9.26079]
[1776559413254,54.84,75607.88,1.05,-0.06638,3e-05,9.26848]
[1776559419298,54.84,75607.09,1.05,-0.06639,3e-05,9.27009]
[1776559424339,54.84,75607.33,1.05,-0.06638,3e-05,9.26899]
[1776559429369,54.84,75605.84,1.05,-0.06643,3e-05,9.27464]
[1776559434405,54.84,75605.89,1.05,-0.06644,3e-05,9.27561]
[1776559440569,54.84,75605.73,1.05,-0.06646,3e-05,9.27698]
[1776559451532,54.85,75614.98,1.05,-0.06616,3e-05,9.24651]
[1776559456566,54.85,75619.61,1.05,-0.06601,3e-05,9.23059]
[1776559462292,54.85,75618.95,1.05,-0.06603,3e-05,9.23227]
[1776559467644,54.84,75616.02,1.05,-0.06611,3e-05,9.24122]
[1776559472680,54.84,75615.92,1.05,-0.06609,3e-05,9.23771]
[1776559477715,54.84,75616.41,1.05,-0.06607,3e-05,9.23531]
[1776559482749,54.84,75615.92,1.05,-0.06608,3e-05,9.23624]
[1776559491153,54.83,75615.17,1.05,-0.06609,3e-05,9.23758]
[1776559496243,54.83,75614.52,1.05,-0.0661,3e-05,9.23904]
[1776559501883,54.83,75614.52,1.05,-0.0661,3e-05,9.23868]
[1776559506938,54.83,75615.3,1.05,-0.06608,3e-05,9.23598]
[1776559512574,54.83,75611.99,1.05,-0.06618,3e-05,9.24643]
[1776559518097,54.83,75614.74,1.05,-0.06608,3e-05,9.23612]
[1776559523514,54.82,75614.19,1.05,-0.06609,3e-05,9.23725]
[1776559529074,54.82,75613.68,1.05,-0.0661,3e-05,9.2385]
[1776559534112,54.82,75614.06,1.05,-0.06607,3e-05,9.23479]
[1776559539144,54.82,75622.02,1.05,-0.06582,3e-05,9.208]
[1776559544565,54.82,75625.02,1.05,-0.06572,3e-05,9.19749]
[1776559550221,54.82,75625.29,1.05,-0.06571,3e-05,9.19619]
[1776559555256,54.82,75634.56,1.05,-0.06541,3e-05,9.1647]
[1776559560291,54.82,75633.66,1.05,-0.06544,3e-05,9.16782]
[1776559565327,54.82,75632.03,1.05,-0.06549,3e-05,9.17343]
[1776559570360,54.82,75631.88,1.05,-0.06549,3e-05,9.17406]
[1776559576404,54.82,75634.76,1.05,-0.0654,3e-05,9.16452]
[1776559582450,54.82,75634.06,1.05,-0.06543,3e-05,9.16721]
[1776559587480,54.83,75634.24,1.05,-0.06543,3e-05,9.16689]
[1776559591144,54.83,75634.51,1.05,-0.06542,3e-05,9.1661]
[1776559591509,54.83,75633.46,1.05,-0.06543,3e-05,9.16669]
[1776559596554,54.83,75632.46,1.05,-0.06547,3e-05,9.17038]
[1776559597274,54.83,75632.46,1.05,-0.06547,3e-05,9.17038]
[1776559597551,54.83,75632.34,1.05,-0.06547,3e-05,9.17085]
[1776559602687,54.83,75633.13,1.05,-0.06545,3e-05,9.16851]
[1776559606474,54.83,75633.16,1.05,-0.06545,3e-05,9.16862]
[1776559607443,54.83,75632.87,1.05,-0.06546,3e-05,9.16974]
[1776559607626,54.83,75633.05,1.05,-0.06546,3e-05,9.1692]
[1776559609508,54.83,75633.03,1.05,-0.06546,3e-05,9.16926]
[1776559609640,54.83,75634.28,1.05,-0.06542,3e-05,9.1651]
[1776559613547,54.83,75637.05,1.05,-0.06533,3e-05,9.15606]
[1776559613663,54.83,75636.83,1.05,-0.06534,3e-05,9.1569]
[1776559618699,54.83,75636.15,1.05,-0.06537,3e-05,9.15965]
[1776559623920,54.83,75636.15,1.05,-0.06537,3e-05,9.15992]
[1776559629019,54.83,75634.88,1.05,-0.06542,3e-05,9.16483]
[1776559631408,54.83,75634.88,1.05,-0.06542,3e-05,9.165]
[1776559631790,54.84,75635.08,1.05,-0.06541,3e-05,9.1644]
[1776559633513,54.84,75635.17,1.05,-0.06541,3e-05,9.16418]
[1776559636022,54.84,75635.09,1.05,-0.06541,3e-05,9.16462]
[1776559637955,54.84,75637.02,1.05,-0.06535,3e-05,9.15827]
[1776559638353,54.84,75636.24,1.05,-0.06538,3e-05,9.16101]
[1776559642020,54.84,75636.27,1.05,-0.06538,3e-05,9.16118]
[1776559642070,54.84,75635.63,1.05,-0.0654,3e-05,9.16345]
[1776559646097,54.84,75635.51,1.05,-0.06541,3e-05,9.16404]
[1776559652279,54.84,75637.82,1.05,-0.06532,3e-05,9.15386]
[1776559657972,54.84,75639.45,1.05,-0.06527,3e-05,9.14902]
[1776559663007,54.84,75638.62,1.05,-0.06531,3e-05,9.1524]
[1776559668047,54.84,75637.65,1.05,-0.06534,3e-05,9.15622]
[1776559673085,54.85,75637.39,1.05,-0.06536,3e-05,9.15762]
[1776559678120,54.85,75636.52,1.05,-0.06539,3e-05,9.16105]
[1776559682886,54.85,75639.9,1.05,-0.06528,3e-05,9.14998]
[1776559684230,54.85,75661.41,1.05,-0.06459,3e-05,9.07753]
[1776559684853,54.85,75661.41,1.05,-0.06459,3e-05,9.07753]
[1776559690204,54.85,75664.29,1.05,-0.06451,3e-05,9.06915]
[1776559695239,54.86,75663.82,1.05,-0.06454,3e-05,9.07193]
[1776559702629,54.86,75663.49,1.05,-0.06457,3e-05,9.07469]
[1776559708179,54.86,75663.36,1.05,-0.06458,3e-05,9.07605]
[1776559714377,54.87,75663.29,1.05,-0.06458,3e-05,9.07507]
[1776559719409,54.87,75663.75,1.05,-0.06457,3e-05,9.0747]
[1776559724473,54.87,75664.43,1.05,-0.06456,3e-05,9.07338]
[1776559730633,54.88,75673.79,1.05,-0.06428,3e-05,9.04343]
[1776559736529,54.88,75678.77,1.05,-0.06414,3e-05,9.02889]
[1776559741566,54.89,75679.49,1.05,-0.06413,3e-05,9.02822]
[1776559746600,54.89,75683.93,1.05,-0.064,3e-05,9.01417]
[1776559751636,54.89,75691.86,1.05,-0.06376,3e-05,8.98867]
[1776559752800,54.89,75691.86,1.05,-0.06376,3e-05,8.98867]
[1776559752808,54.89,75691.86,1.05,-0.06376,3e-05,8.98867]
[1776559752844,54.9,75693.99,1.05,-0.06369,3e-05,8.98208]
[1776559753289,54.9,75693.99,1.05,-0.06369,3e-05,8.98208]
[1776559753648,54.9,75693.99,1.05,-0.06369,3e-05,8.98208]
[1776559758688,54.9,75684.65,1.05,-0.064,3e-05,9.01397]
[1776559763722,54.9,75691.27,1.05,-0.0638,3e-05,8.9932]
[1776559768757,54.91,75688.83,1.05,-0.06389,3e-05,9.00316]
[1776559773794,54.91,75688.55,1.05,-0.06389,3e-05,9.00249]
[1776559778829,54.91,75686.29,1.05,-0.06398,3e-05,9.01147]
[1776559783862,54.92,75684.82,1.05,-0.06404,3e-05,9.01771]
[1776559786214,54.92,75685.04,1.05,-0.06404,3e-05,9.01747]
[1776559786887,54.92,75685.08,1.05,-0.06404,3e-05,9.01759]
[1776559791918,54.92,75677.49,1.05,-0.06429,3e-05,9.04408]
[1776559796979,54.92,75676.2,1.05,-0.06434,3e-05,9.04941]
[1776559801047,54.93,75676.41,1.05,-0.06434,3e-05,9.04949]
[1776559801993,54.93,75676.0,1.05,-0.06435,3e-05,9.05106]
[1776559805081,54.93,75669.78,1.05,-0.06456,3e-05,9.0725]
[1776559805579,54.93,75669.78,1.05,-0.06456,3e-05,9.0725]
[1776559805589,54.93,75669.78,1.05,-0.06456,3e-05,9.0725]
[1776559806022,54.93,75669.78,1.05,-0.06456,3e-05,9.07266]
[1776559807274,54.93,75669.78,1.05,-0.06456,3e-05,9.07266]
[1776559809177,54.93,75669.82,1.05,-0.06456,3e-05,9.073]
[1776559809529,54.93,75669.82,1.05,-0.06456,3e-05,9.073]
[1776559809542,54.93,75669.82,1.05,-0.06456,3e-05,9.073]
[1776559810440,54.93,75669.95,1.05,-0.06456,3e-05,9.07271]
[1776559811229,54.93,75670.03,1.05,-0.06455,3e-05,9.07245]
[1776559811318,54.93,75670.03,1.05,-0.06455,3e-05,9.07245]
[1776559811326,54.93,75670.03,1.05,-0.06455,3e-05,9.07245]
[1776559814176,54.93,75674.01,1.05,-0.06443,3e-05,9.05953]
[1776559815321,54.93,75675.43,1.05,-0.06439,3e-05,9.05493]
[1776559821029,54.94,75684.04,1.05,-0.06412,3e-05,9.02706]
[1776559827172,54.94,75690.4,1.05,-0.06394,3e-05,9.00772]
[1776559831110,54.94,75688.1,1.05,-0.06402,3e-05,9.01623]
[1776559831120,54.94,75688.1,1.05,-0.06402,3e-05,9.01623]
[1776559836230,54.95,75684.08,1.05,-0.06414,3e-05,9.02805]
[1776559841266,54.95,75678.01,1.05,-0.06434,3e-05,9.04946]
[1776559847308,54.95,75675.25,1.05,-0.06444,3e-05,9.05996]
[1776559852343,54.96,75675.85,1.05,-0.06444,3e-05,9.05937]
[1776559858388,54.96,75676.01,1.05,-0.06445,3e-05,9.06043]
[1776559863764,54.96,75674.99,1.05,-0.06449,3e-05,9.06455]
[1776559868956,54.96,75676.37,1.05,-0.06445,3e-05,9.06027]
[1776559874498,54.97,75683.74,1.05,-0.06422,3e-05,9.03639]
[1776559881270,54.97,75682.51,1.05,-0.06426,3e-05,9.04111]
[1776559886582,54.97,75681.83,1.05,-0.0643,3e-05,9.04459]
[1776559891616,54.97,75679.82,1.05,-0.06435,3e-05,9.049]
[1776559892568,54.97,75679.82,1.05,-0.06435,3e-05,9.049]
[1776559892808,54.97,75679.82,1.05,-0.06435,3e-05,9.049]
[1776559899677,54.98,75672.35,1.05,-0.06459,3e-05,9.07491]
[1776559904713,54.98,75672.71,1.05,-0.06458,3e-05,9.07408]
[1776559912754,54.98,75672.79,1.05,-0.06458,3e-05,9.07388]
[1776559924196,54.98,75672.9,1.05,-0.06459,3e-05,9.07462]
[1776559929891,54.98,75673.41,1.05,-0.06457,3e-05,9.07314]
[1776559934926,54.98,75674.88,1.05,-0.06453,3e-05,9.06841]
[1776559940968,54.98,75675.45,1.05,-0.06451,3e-05,9.06682]
[1776559946003,54.98,75675.24,1.05,-0.06452,3e-05,9.06775]
[1776559952045,54.98,75682.95,1.05,-0.06426,3e-05,9.03922]
[1776559954593,54.98,75672.75,1.05,-0.06459,3e-05,9.0736]
[1776559961110,54.99,75672.15,1.05,-0.06461,3e-05,9.07639]
[1776559966117,54.99,75674.02,1.05,-0.06456,3e-05,9.07053]
[1776559971179,54.99,75672.61,1.05,-0.06461,3e-05,9.07592]
[1776559974242,54.99,75671.42,1.05,-0.06465,3e-05,9.08021]
[1776559981090,54.99,75670.27,1.05,-0.06469,3e-05,9.08435]
[1776559988323,54.99,75669.31,1.05,-0.06472,3e-05,9.08793]
[1776559991927,54.99,75668.61,1.05,-0.06475,3e-05,9.09031]
[1776559992242,54.99,75668.61,1.05,-0.06475,3e-05,9.09031]
[1776560001373,54.99,75677.01,1.05,-0.06448,3e-05,9.06243]
[1776560004231,54.99,75677.56,1.05,-0.06447,3e-05,9.06091]
[1776560004688,54.99,75677.56,1.05,-0.06447,3e-05,9.06108]
[1776560010477,55.0,75683.02,1.05,-0.0643,3e-05,9.04356]
[1776560015042,55.0,75683.68,1.05,-0.06426,3e-05,9.03856]
[1776560015234,55.0,75683.68,1.05,-0.06426,3e-05,9.03856]
[1776560015129,55.0,75683.91,1.05,-0.06426,3e-05,9.03822]
[1776560015513,55.0,75683.91,1.05,-0.06426,3e-05,9.03822]
[1776560016829,55.0,75683.91,1.05,-0.06426,3e-05,9.03822]
[1776560016946,55.0,75683.91,1.05,-0.06426,3e-05,9.03822]
[1776560017487,55.0,75671.15,1.05,-0.06467,3e-05,9.0813]
[1776560017493,55.0,75671.15,1.05,-0.06467,3e-05,9.0813]
[1776560023568,55.0,75671.01,1.05,-0.06468,3e-05,9.0823]
[1776560028666,55.0,75670.92,1.05,-0.06469,3e-05,9.08299]
[1776560034968,55.0,75671.73,1.05,-0.06467,3e-05,9.08103]
[1776560041698,55.01,75671.57,1.05,-0.06468,3e-05,9.0824]
[1776560050762,55.01,75671.4,1.05,-0.06469,3e-05,9.08407]
[1776560055796,55.01,75671.92,1.05,-0.06468,3e-05,9.08257]
[1776560060831,55.01,75672.47,1.05,-0.06467,3e-05,9.08095]
[1776560065867,55.01,75672.94,1.05,-0.06465,3e-05,9.07906]
[1776560070901,55.01,75673.49,1.05,-0.06463,3e-05,9.07696]
[1776560075935,55.01,75674.05,1.05,-0.06459,3e-05,9.07172]
[1776560079004,55.01,75673.75,1.05,-0.0646,3e-05,9.07261]
[1776560085322,55.01,75667.94,1.05,-0.06479,3e-05,9.09359]
[1776560091044,55.01,75666.89,1.05,-0.06484,3e-05,9.09824]
[1776560095090,55.02,75667.36,1.05,-0.06483,3e-05,9.09684]
[1776560095813,55.02,75667.78,1.05,-0.06482,3e-05,9.09594]
[1776560096869,55.02,75667.78,1.05,-0.06482,3e-05,9.09594]
[1776560097506,55.02,75667.78,1.05,-0.06482,3e-05,9.09611]
[1776560101215,55.02,75667.78,1.05,-0.06482,3e-05,9.09628]
[1776560102185,55.02,75667.22,1.05,-0.06484,3e-05,9.09883]
[1776560108165,55.02,75666.06,1.05,-0.06489,3e-05,9.10378]
[1776560115532,55.02,75664.95,1.05,-0.06493,3e-05,9.10844]
[1776560118032,55.02,75664.95,1.05,-0.06493,3e-05,9.10844]
[1776560119457,55.03,75664.95,1.05,-0.06494,3e-05,9.10883]
[1776560120340,55.03,75664.95,1.05,-0.06494,3e-05,9.10883]
[1776560122986,55.03,75665.25,1.05,-0.06493,3e-05,9.1082]
[1776560124654,55.03,75665.31,1.05,-0.06493,3e-05,9.10813]
[1776560131327,55.03,75665.24,1.05,-0.06492,3e-05,9.10643]
[1776560136361,55.03,75669.77,1.05,-0.06479,3e-05,9.09194]
[1776560141397,55.03,75669.89,1.05,-0.06479,3e-05,9.09235]
[1776560149453,55.04,75669.42,1.05,-0.06482,3e-05,9.09521]
[1776560156080,55.04,75667.25,1.05,-0.06489,3e-05,9.10314]
[1776560161536,55.04,75667.27,1.05,-0.0649,3e-05,9.10425]
[1776560166574,55.04,75666.86,1.05,-0.06492,3e-05,9.10634]
[1776560174335,55.05,75666.77,1.05,-0.06493,3e-05,9.10679]
[1776560184542,55.05,75666.22,1.05,-0.06496,3e-05,9.11014]
[1776560190745,55.05,75665.71,1.05,-0.06499,3e-05,9.11339]
[1776560196103,55.06,75663.55,1.05,-0.06504,3e-05,9.11819]
[1776560201822,55.06,75663.51,1.05,-0.06505,3e-05,9.11899]
[1776560211988,55.06,75663.51,1.05,-0.06505,3e-05,9.11942]
[1776560212170,55.06,75663.51,1.05,-0.06505,3e-05,9.11942]
[1776560212337,55.06,75663.51,1.05,-0.06505,3e-05,9.11942]
[1776560212386,55.06,75660.33,1.05,-0.06516,3e-05,9.13088]
[1776560214519,55.06,75648.37,1.05,-0.06555,3e-05,9.17132]
[1776560214615,55.06,75648.37,1.05,-0.06555,3e-05,9.17132]
[1776560215115,55.06,75648.23,1.05,-0.06555,3e-05,9.1718]
[1776560220957,55.06,75649.61,1.05,-0.06551,3e-05,9.16725]
[1776560226316,55.06,75650.13,1.05,-0.06549,3e-05,9.16562]
[1776560229419,55.06,75650.13,1.05,-0.06549,3e-05,9.16562]
[1776560231091,55.06,75653.66,1.05,-0.06538,3e-05,9.15379]
[1776560231789,55.06,75654.41,1.05,-0.06536,3e-05,9.15129]
[1776560232696,55.06,75654.41,1.05,-0.06536,3e-05,9.15132]
[1776560237159,55.06,75663.18,1.05,-0.06508,3e-05,9.12206]
[1776560238851,55.06,75663.18,1.05,-0.06508,3e-05,9.12215]
[1776560244120,55.06,75663.49,1.05,-0.06507,3e-05,9.12163]
[1776560247920,55.06,75663.49,1.05,-0.06508,3e-05,9.12189]
[1776560253184,55.07,75664.49,1.05,-0.06503,3e-05,9.11597]
[1776560258220,55.07,75667.28,1.05,-0.06495,3e-05,9.1071]
[1776560264655,55.07,75666.79,1.05,-0.06497,3e-05,9.1092]
[1776560270306,55.07,75666.42,1.05,-0.06499,3e-05,9.11143]
[1776560275338,55.07,75668.29,1.05,-0.06493,3e-05,9.10572]
[1776560280373,55.07,75661.44,1.05,-0.06516,3e-05,9.1293]
[1776560285410,55.08,75660.85,1.05,-0.06518,3e-05,9.13171]
[1776560290443,55.08,75659.85,1.05,-0.06522,3e-05,9.1355]
[1776560295477,55.08,75659.1,1.05,-0.06524,3e-05,9.13845]
[1776560300554,55.08,75658.8,1.05,-0.06526,3e-05,9.13988]
[1776560306876,55.08,75658.16,1.05,-0.06528,3e-05,9.14253]
[1776560314796,55.08,75658.16,1.05,-0.06528,3e-05,9.14253]
[1776560320662,55.08,75657.89,1.05,-0.06528,3e-05,9.14149]
[1776560325699,55.08,75656.54,1.05,-0.06533,3e-05,9.14645]
[1776560330736,55.09,75657.05,1.05,-0.06532,3e-05,9.14509]
[1776560335040,55.09,75657.79,1.05,-0.06529,3e-05,9.1428]
[1776560340805,55.09,75659.66,1.05,-0.06524,3e-05,9.13699]
[1776560344675,55.09,75665.25,1.05,-0.06506,3e-05,9.11836]
[1776560350875,55.09,75666.71,1.05,-0.06502,3e-05,9.11434]
[1776560355928,55.09,75667.05,1.05,-0.06502,3e-05,9.11378]
[1776560360954,55.09,75666.24,1.05,-0.06505,3e-05,9.11708]
[1776560365990,55.1,75666.42,1.05,-0.06505,3e-05,9.11703]
[1776560371598,55.1,75665.93,1.05,-0.06507,3e-05,9.11922]
[1776560377368,55.1,75667.63,1.05,-0.065,3e-05,9.11122]
[1776560384275,55.1,75665.7,1.05,-0.06507,3e-05,9.11817]
[1776560384523,55.1,75667.0,1.05,-0.06503,3e-05,9.11412]
[1776560385123,55.1,75667.0,1.05,-0.06503,3e-05,9.11412]
[1776560388051,55.1,75679.4,1.05,-0.06463,3e-05,9.07208]
[1776560388707,55.1,75678.92,1.05,-0.06464,3e-05,9.07369]
[1776560389639,55.1,75678.92,1.05,-0.06464,3e-05,9.07369]
[1776560390163,55.1,75678.9,1.05,-0.06464,3e-05,9.07355]
[1776560391998,55.1,75678.9,1.05,-0.06464,3e-05,9.07355]
[1776560392445,55.1,75678.9,1.05,-0.06464,3e-05,9.07355]
[1776560392588,55.1,75678.9,1.05,-0.06464,3e-05,9.07355]
[1776560392638,55.1,75678.32,1.05,-0.06466,3e-05,9.07517]
[1776560392914,55.1,75678.32,1.05,-0.06466,3e-05,9.07517]
[1776560394191,55.1,75699.15,1.05,-0.064,3e-05,9.0053]
[1776560397548,55.1,75699.88,1.05,-0.06397,3e-05,9.00286]
[1776560397564,55.1,75699.88,1.05,-0.06397,3e-05,9.00286]
[1776560398303,55.1,75699.33,1.05,-0.06399,3e-05,9.00473]
[1776560398819,55.1,75699.05,1.05,-0.064,3e-05,9.00568]
[1776560398894,55.1,75699.05,1.05,-0.064,3e-05,9.00568]
[1776560400329,55.1,75699.05,1.05,-0.064,3e-05,9.00568]
[1776560401913,55.1,75698.17,1.05,-0.06403,3e-05,9.00864]
[1776560402198,55.1,75698.17,1.05,-0.06403,3e-05,9.00864]
[1776560402429,55.1,75698.17,1.05,-0.06403,3e-05,9.00864]
[1776560402979,55.1,75693.47,1.05,-0.06418,3e-05,9.02436]
[1776560404624,55.1,75712.6,1.05,-0.06357,3e-05,8.96046]
[1776560404942,55.1,75712.6,1.05,-0.06357,3e-05,8.96046]
[1776560410136,55.1,75708.96,1.05,-0.06369,3e-05,8.97278]
[1776560412062,55.1,75709.0,1.05,-0.06369,3e-05,8.97274]
[1776560412320,55.1,75709.48,1.05,-0.06367,3e-05,8.97119]
[1776560414093,55.1,75708.46,1.05,-0.06371,3e-05,8.97465]
[1776560414333,55.1,75708.23,1.05,-0.06371,3e-05,8.97547]
[1776560418178,55.1,75708.11,1.05,-0.06372,3e-05,8.97608]
[1776560418510,55.1,75709.27,1.05,-0.06368,3e-05,8.97227]
[1776560420846,55.1,75709.54,1.05,-0.06368,3e-05,8.97143]
[1776560420871,55.1,75709.54,1.05,-0.06368,3e-05,8.97143]
[1776560421382,55.1,75709.11,1.05,-0.06369,3e-05,8.97292]
[1776560422252,55.1,75709.11,1.05,-0.06369,3e-05,8.97292]
[1776560422262,55.1,75709.11,1.05,-0.06369,3e-05,8.97292]
[1776560422579,55.1,75717.51,1.05,-0.06343,3e-05,8.94506]
[1776560428431,55.1,75721.73,1.05,-0.0633,3e-05,8.93154]
[1776560431019,55.1,75722.09,1.05,-0.06329,3e-05,8.93046]
[1776560431025,55.1,75722.09,1.05,-0.06329,3e-05,8.93046]
[1776560431456,55.1,75722.66,1.05,-0.06325,3e-05,8.92584]
[1776560434470,55.1,75725.93,1.05,-0.06315,3e-05,8.91522]
[1776560434560,55.1,75728.82,1.05,-0.06306,3e-05,8.90575]
[1776560435421,55.1,75728.82,1.05,-0.06306,3e-05,8.90575]
[1776560435480,55.1,75728.82,1.05,-0.06306,3e-05,8.90575]
[1776560436519,55.1,75728.82,1.05,-0.06306,3e-05,8.90575]
[1776560436522,55.11,75734.05,1.05,-0.0629,3e-05,8.88872]
[1776560439983,55.11,75738.8,1.05,-0.06276,3e-05,8.87353]
[1776560439991,55.11,75738.8,1.05,-0.06276,3e-05,8.87353]
[1776560440516,55.11,75742.23,1.05,-0.06265,3e-05,8.86217]
[1776560441523,55.11,75764.91,1.05,-0.06196,3e-05,8.78754]
[1776560442554,55.11,75764.91,1.05,-0.06196,3e-05,8.78754]
[1776560442652,55.11,75783.68,1.05,-0.06138,3e-05,8.72592]
[1776560444123,55.11,75783.68,1.05,-0.06138,3e-05,8.72607]
[1776560444133,55.11,75783.68,1.05,-0.06138,3e-05,8.72607]
[1776560444429,55.11,75783.68,1.05,-0.06138,3e-05,8.72607]
[1776560444499,55.11,75783.68,1.05,-0.06138,3e-05,8.72607]
[1776560446565,55.11,75804.07,1.05,-0.06077,3e-05,8.65991]
[1776560450797,55.11,75802.3,1.05,-0.06083,3e-05,8.6666]
[1776560451596,55.11,75800.92,1.05,-0.06087,3e-05,8.67138]
[1776560456630,55.12,75800.71,1.05,-0.06089,3e-05,8.67339]
[1776560460268,55.12,75790.44,1.05,-0.06121,3e-05,8.70779]
[1776560461074,55.12,75790.09,1.05,-0.06122,3e-05,8.70893]
[1776560461665,55.12,75790.09,1.05,-0.06122,3e-05,8.70937]
[1776560462255,55.12,75790.09,1.05,-0.06122,3e-05,8.70937]
[1776560462673,55.12,75797.9,1.05,-0.06099,3e-05,8.68402]
[1776560463014,55.12,75797.9,1.05,-0.06099,3e-05,8.68402]
[1776560463680,55.12,75795.73,1.05,-0.06106,3e-05,8.69138]
[1776560468714,55.12,75789.6,1.05,-0.06125,3e-05,8.71262]
[1776560469626,55.12,75789.6,1.05,-0.06125,3e-05,8.71262]
[1776560469721,55.13,75787.06,1.05,-0.06133,3e-05,8.72116]
[1776560474756,55.13,75796.72,1.05,-0.06105,3e-05,8.69079]
[1776560479795,55.13,75796.07,1.05,-0.06108,3e-05,8.69424]
[1776560482676,55.13,75795.94,1.05,-0.06109,3e-05,8.69494]
[1776560482821,55.13,75789.71,1.05,-0.06128,3e-05,8.71587]
[1776560487495,55.14,75786.55,1.05,-0.06139,3e-05,8.72693]
[1776560487751,55.14,75780.57,1.05,-0.06157,3e-05,8.74699]
[1776560488187,55.14,75780.57,1.05,-0.06157,3e-05,8.74699]
[1776560488638,55.14,75780.13,1.05,-0.06159,3e-05,8.74863]
[1776560489037,55.14,75780.13,1.05,-0.06159,3e-05,8.74863]
[1776560489627,55.14,75771.55,1.05,-0.06185,3e-05,8.77703]
[1776560491598,55.14,75771.55,1.05,-0.06185,3e-05,8.77703]
[1776560491679,55.14,75765.48,1.05,-0.06202,3e-05,8.79425]
[1776560496912,55.14,75766.13,1.05,-0.06201,3e-05,8.79269]
[1776560502659,55.14,75769.21,1.05,-0.06192,3e-05,8.78305]
[1776560505848,55.14,75774.46,1.05,-0.06176,3e-05,8.76639]
[1776560505854,55.14,75774.46,1.05,-0.06176,3e-05,8.76639]
[1776560505939,55.14,75774.63,1.05,-0.06176,3e-05,8.76599]
[1776560511010,55.15,75774.59,1.05,-0.06177,3e-05,8.76692]
[1776560517052,55.15,75773.34,1.05,-0.06181,3e-05,8.77194]
[1776560524102,55.15,75774.52,1.05,-0.06179,3e-05,8.76911]
[1776560528630,55.16,75788.97,1.05,-0.06135,3e-05,8.72271]
[1776560534221,55.16,75789.23,1.05,-0.06135,3e-05,8.72278]
[1776560538576,55.16,75791.87,1.05,-0.06128,3e-05,8.71508]
[1776560544243,55.17,75788.58,1.05,-0.0614,3e-05,8.72778]
[1776560549277,55.17,75779.69,1.05,-0.06168,3e-05,8.75769]
[1776560554644,55.17,75779.18,1.05,-0.06168,3e-05,8.75687]
[1776560558954,55.17,75771.24,1.05,-0.06193,3e-05,8.78415]
[1776560562989,55.17,75778.94,1.05,-0.0617,3e-05,8.75923]
[1776560563066,55.17,75780.94,1.05,-0.06164,3e-05,8.75283]
[1776560567782,55.18,75781.99,1.05,-0.06161,3e-05,8.7499]
[1776560567827,55.18,75783.15,1.05,-0.06158,3e-05,8.74644]
[1776560569109,55.18,75791.08,1.05,-0.06134,3e-05,8.72061]
[1776560574455,55.18,75800.52,1.05,-0.06106,3e-05,8.69084]
[1776560579490,55.18,75796.21,1.05,-0.06121,3e-05,8.70612]
[1776560584525,55.19,75796.0,1.05,-0.06122,3e-05,8.70788]
[1776560589565,55.19,75796.21,1.05,-0.06122,3e-05,8.7082]
[1776560595607,55.19,75797.45,1.05,-0.0612,3e-05,8.70535]
[1776560600642,55.19,75790.9,1.05,-0.06141,3e-05,8.72772]
[1776560605679,55.2,75795.13,1.05,-0.06129,3e-05,8.71489]
[1776560610714,55.2,75794.37,1.05,-0.06132,3e-05,8.71826]
[1776560612597,55.2,75793.69,1.05,-0.06132,3e-05,8.71762]
[1776560612727,55.2,75793.0,1.05,-0.06134,3e-05,8.72006]
[1776560617762,55.2,75789.65,1.05,-0.06145,3e-05,8.73186]
[1776560623603,55.2,75778.36,1.05,-0.0618,3e-05,8.76952]
[1776560625503,55.21,75778.13,1.05,-0.06181,3e-05,8.77051]
[1776560625820,55.21,75777.46,1.05,-0.06184,3e-05,8.77294]
[1776560626043,55.21,75777.46,1.05,-0.06184,3e-05,8.77294]
[1776560626828,55.21,75779.82,1.05,-0.06176,3e-05,8.7653]
[1776560631862,55.21,75780.88,1.05,-0.06174,3e-05,8.76253]
[1776560637309,55.21,75779.45,1.05,-0.06179,3e-05,8.76782]
[1776560641763,55.21,75780.58,1.05,-0.06176,3e-05,8.76481]
[1776560641940,55.21,75780.92,1.05,-0.06175,3e-05,8.76384]
[1776560642334,55.21,75780.92,1.05,-0.06175,3e-05,8.76384]
[1776560642940,55.21,75771.77,1.05,-0.06203,3e-05,8.79405]
[1776560642985,55.21,75771.77,1.05,-0.06203,3e-05,8.79405]
[1776560646455,55.21,75767.23,1.05,-0.06217,3e-05,8.80914]
[1776560652005,55.21,75773.97,1.05,-0.06197,3e-05,8.78736]
[1776560657006,55.22,75775.61,1.05,-0.06192,3e-05,8.78223]
[1776560663086,55.22,75776.61,1.05,-0.06189,3e-05,8.77939]
[1776560668112,55.22,75778.59,1.05,-0.06184,3e-05,8.77311]
[1776560674268,55.22,75778.28,1.05,-0.06183,3e-05,8.77139]
[1776560679284,55.22,75779.8,1.05,-0.06178,3e-05,8.76664]
[1776560679292,55.22,75779.8,1.05,-0.06178,3e-05,8.76664]
[1776560685240,55.22,75781.5,1.05,-0.06174,3e-05,8.7614]
[1776560690276,55.22,75781.78,1.05,-0.06173,3e-05,8.7607]
[1776560695310,55.22,75779.33,1.05,-0.06181,3e-05,8.76902]
[1776560697563,55.22,75778.55,1.05,-0.06183,3e-05,8.77164]
[1776560697627,55.22,75778.23,1.05,-0.06184,3e-05,8.77274]
[1776560698008,55.22,75778.23,1.05,-0.06184,3e-05,8.77274]
[1776560698330,55.22,75778.23,1.05,-0.06184,3e-05,8.77279]
[1776560700506,55.22,75772.96,1.05,-0.062,3e-05,8.79016]
[1776560700811,55.22,75772.96,1.05,-0.062,3e-05,8.79016]
[1776560701007,55.22,75772.99,1.05,-0.062,3e-05,8.79012]
[1776560701371,55.22,75772.99,1.05,-0.062,3e-05,8.79012]
[1776560707394,55.22,75771.66,1.05,-0.06204,3e-05,8.79445]
[1776560712429,55.22,75758.12,1.05,-0.06246,3e-05,8.83894]
[1776560717464,55.22,75758.66,1.05,-0.06246,3e-05,8.8386]
[1776560722499,55.23,75759.05,1.05,-0.06246,3e-05,8.83865]
[1776560727535,55.23,75761.12,1.05,-0.06241,3e-05,8.83326]
[1776560728155,55.23,75761.12,1.05,-0.06241,3e-05,8.83326]
[1776560728164,55.23,75761.12,1.05,-0.06241,3e-05,8.83326]
[1776560728166,55.23,75761.12,1.05,-0.06241,3e-05,8.83326]
[1776560734225,55.24,75760.91,1.05,-0.06241,3e-05,8.83236]
[1776560739937,55.24,75754.78,1.05,-0.06262,3e-05,8.85487]
[1776560745354,55.24,75750.82,1.05,-0.06275,3e-05,8.86869]
[1776560745362,55.24,75750.82,1.05,-0.06275,3e-05,8.86869]
[1776560745664,55.25,75750.38,1.05,-0.06277,3e-05,8.87062]
[1776560748152,55.25,75743.0,1.05,-0.063,3e-05,8.89547]
[1776560748687,55.25,75742.78,1.05,-0.06301,3e-05,8.89639]
[1776560753720,55.25,75742.54,1.05,-0.06302,3e-05,8.89817]
[1776560758755,55.25,75740.71,1.05,-0.06309,3e-05,8.90523]
[1776560761332,55.25,75741.61,1.05,-0.06307,3e-05,8.90265]
[1776560761613,55.25,75741.61,1.05,-0.06307,3e-05,8.90265]
[1776560761781,55.26,75742.11,1.05,-0.06305,3e-05,8.90121]
[1776560764087,55.26,75752.93,1.05,-0.06272,3e-05,8.86591]
[1776560764438,55.26,75752.93,1.05,-0.06272,3e-05,8.86591]
[1776560764454,55.26,75752.93,1.05,-0.06272,3e-05,8.86591]
[1776560764465,55.26,75752.62,1.05,-0.06273,3e-05,8.86721]
[1776560766798,55.26,75752.62,1.05,-0.06273,3e-05,8.86749]
[1776560768452,55.26,75751.95,1.05,-0.06276,3e-05,8.87026]
[1776560774652,55.26,75750.02,1.05,-0.06283,3e-05,8.87773]
[1776560774661,55.26,75750.02,1.05,-0.06283,3e-05,8.87773]
[1776560775452,55.27,75749.7,1.05,-0.06285,3e-05,8.87986]
[1776560775507,55.27,75748.99,1.05,-0.06287,3e-05,8.88221]
[1776560776621,55.27,75748.99,1.05,-0.06287,3e-05,8.88221]
[1776560776723,55.27,75748.99,1.05,-0.06287,3e-05,8.88248]
[1776560777724,55.27,75748.99,1.05,-0.06287,3e-05,8.88248]
[1776560778654,55.27,75748.99,1.05,-0.06288,3e-05,8.88275]
[1776560785081,55.27,75748.99,1.05,-0.06288,3e-05,8.88354]
[1776560785087,55.27,75748.99,1.05,-0.06288,3e-05,8.88354]
[1776560788780,55.27,75757.82,1.05,-0.06263,3e-05,8.85651]
[1776560788841,55.27,75757.82,1.05,-0.06263,3e-05,8.85651]
[1776560793436,55.28,75757.53,1.05,-0.06263,3e-05,8.85563]
[1776560793447,55.28,75757.53,1.05,-0.06263,3e-05,8.85563]
[1776560795978,55.28,75758.07,1.05,-0.06262,3e-05,8.85476]
[1776560796710,55.28,75758.24,1.05,-0.06262,3e-05,8.8545]
[1776560796792,55.28,75758.24,1.05,-0.06262,3e-05,8.8545]
[1776560797054,55.28,75758.24,1.05,-0.06262,3e-05,8.8545]
[1776560808497,55.29,75765.86,1.05,-0.0624,3e-05,8.83095]
[1776560808503,55.29,75765.86,1.05,-0.0624,3e-05,8.83095]
[1776560816158,55.3,75769.6,1.05,-0.06233,3e-05,8.82359]
[1776560821394,55.3,75782.16,1.05,-0.06195,3e-05,8.783]
[1776560821465,55.3,75782.16,1.05,-0.06195,3e-05,8.783]
[1776560823491,55.3,75782.41,1.05,-0.06194,3e-05,8.7823]
[1776560828796,55.3,75776.65,1.05,-0.06212,3e-05,8.80152]
[1776560830987,55.3,75772.58,1.05,-0.06225,3e-05,8.81494]
[1776560831368,55.3,75772.57,1.05,-0.06225,3e-05,8.81499]
[1776560833034,55.3,75770.53,1.05,-0.06231,3e-05,8.8217]
[1776560833704,55.3,75768.55,1.05,-0.06237,3e-05,8.82822]
[1776560833753,55.3,75768.55,1.05,-0.06237,3e-05,8.82822]
[1776560833760,55.3,75768.55,1.05,-0.06237,3e-05,8.82822]
[1776560834526,55.3,75768.55,1.05,-0.06237,3e-05,8.82822]
[1776560835407,55.3,75767.78,1.05,-0.06239,3e-05,8.83074]
[1776560835747,55.3,75767.78,1.05,-0.06239,3e-05,8.83074]
[1776560836911,55.3,75767.78,1.05,-0.06239,3e-05,8.83072]
[1776560836975,55.3,75766.14,1.05,-0.06244,3e-05,8.83609]
[1776560837831,55.3,75766.14,1.05,-0.06244,3e-05,8.83609]
[1776560838003,55.3,75762.76,1.05,-0.06255,3e-05,8.8472]
[1776560840330,55.3,75762.04,1.05,-0.06257,3e-05,8.8495]
[1776560841862,55.3,75762.04,1.05,-0.06257,3e-05,8.8495]
[1776560842084,55.3,75762.04,1.05,-0.06257,3e-05,8.8495]
[1776560842090,55.3,75762.04,1.05,-0.06257,3e-05,8.8495]
[1776560847378,55.3,75760.38,1.05,-0.06262,3e-05,8.8547]
[1776560848562,55.3,75760.38,1.05,-0.06262,3e-05,8.8547]
[1776560849989,55.3,75751.09,1.05,-0.06291,3e-05,8.88533]
[1776560851102,55.3,75751.0,1.05,-0.06291,3e-05,8.88546]
[1776560851116,55.3,75751.0,1.05,-0.06291,3e-05,8.88546]
[1776560856442,55.3,75751.94,1.05,-0.06286,3e-05,8.8788]
[1776560862484,55.3,75743.11,1.05,-0.06314,3e-05,8.90921]
[1776560866728,55.3,75735.59,1.05,-0.06338,3e-05,8.93448]
[1776560872558,55.31,75737.79,1.05,-0.06333,3e-05,8.92935]
[1776560880927,55.32,75739.92,1.05,-0.06329,3e-05,8.9252]
[1776560886009,55.32,75740.03,1.05,-0.0633,3e-05,8.92666]
[1776560886110,55.33,75739.8,1.05,-0.06332,3e-05,8.92834]
[1776560891688,55.33,75735.56,1.05,-0.06347,3e-05,8.94455]
[1776560895077,55.33,75734.99,1.05,-0.0635,3e-05,8.94729]
[1776560895149,55.34,75735.41,1.05,-0.06349,3e-05,8.94674]
[1776560896813,55.34,75731.44,1.05,-0.06362,3e-05,8.95991]
[1776560896825,55.34,75731.61,1.05,-0.06361,3e-05,8.95977]
[1776560898846,55.34,75731.61,1.05,-0.06362,3e-05,8.96017]
[1776560898948,55.34,75731.9,1.05,-0.06361,3e-05,8.95961]
[1776560905786,55.35,75732.67,1.05,-0.06361,3e-05,8.95975]
[1776560911136,55.35,75731.31,1.05,-0.06366,3e-05,8.96339]
[1776560912217,55.35,75731.31,1.05,-0.06366,3e-05,8.96339]
[1776560917237,55.36,75724.97,1.05,-0.06387,3e-05,8.98608]
[1776560922907,55.36,75724.33,1.05,-0.06391,3e-05,8.99002]
[1776560927947,55.37,75719.67,1.05,-0.06407,3e-05,9.00695]
[1776560932978,55.37,75718.79,1.05,-0.06411,3e-05,9.01121]
[1776560937255,55.37,75720.31,1.05,-0.06407,3e-05,9.00695]
[1776560937263,55.37,75720.31,1.05,-0.06407,3e-05,9.00695]
[1776560943050,55.38,75719.06,1.05,-0.06412,3e-05,9.01319]
[1776560948085,55.38,75720.5,1.05,-0.06409,3e-05,9.00962]
[1776560955134,55.39,75720.9,1.05,-0.06409,3e-05,9.00992]
[1776560961487,55.39,75722.83,1.05,-0.06404,3e-05,9.00482]
[1776560967218,55.39,75724.05,1.05,-0.06402,3e-05,9.00204]
[1776560976282,55.4,75723.49,1.05,-0.06403,3e-05,9.0026]
[1776560981627,55.4,75724.81,1.05,-0.064,3e-05,8.99917]
[1776560987416,55.4,75724.98,1.05,-0.064,3e-05,8.99954]
[1776560994408,55.41,75725.39,1.05,-0.064,3e-05,8.99964]
[1776560999446,55.41,75716.8,1.05,-0.06428,3e-05,9.02909]
[1776561002128,55.41,75712.67,1.05,-0.06441,3e-05,9.04298]
[1776561007756,55.41,75696.37,1.05,-0.06494,3e-05,9.09801]
[1776561012895,55.41,75690.04,1.05,-0.06514,3e-05,9.11951]
[1776561018994,55.41,75689.37,1.05,-0.06517,3e-05,9.12214]
[1776561025099,55.41,75685.72,1.05,-0.06529,3e-05,9.13466]
[1776561029922,55.42,75682.12,1.05,-0.06541,3e-05,9.14726]
[1776561029935,55.42,75679.57,1.05,-0.06549,3e-05,9.15588]
[1776561031183,55.42,75679.57,1.05,-0.06549,3e-05,9.15588]
[1776561031280,55.42,75667.03,1.05,-0.06587,3e-05,9.19504]
[1776561036705,55.42,75666.58,1.05,-0.06589,3e-05,9.19658]
[1776561037748,55.42,75666.58,1.05,-0.06589,3e-05,9.19658]
[1776561037873,55.42,75662.88,1.05,-0.06601,3e-05,9.20904]
[1776561039360,55.42,75662.88,1.05,-0.06601,3e-05,9.20904]
[1776561039725,55.42,75658.64,1.05,-0.06614,3e-05,9.22332]
[1776561044760,55.42,75660.14,1.05,-0.06609,3e-05,9.21815]
[1776561049795,55.42,75658.31,1.05,-0.06615,3e-05,9.22417]
[1776561053657,55.42,75659.87,1.05,-0.0661,3e-05,9.21884]
[1776561053670,55.42,75659.87,1.05,-0.0661,3e-05,9.21884]
[1776561053728,55.42,75659.87,1.05,-0.0661,3e-05,9.21884]
[1776561053823,55.42,75659.87,1.05,-0.0661,3e-05,9.21877]
[1776561055615,55.42,75652.55,1.05,-0.06634,3e-05,9.24341]
[1776561055643,55.42,75652.55,1.05,-0.06634,3e-05,9.24341]
[1776561055837,55.42,75648.06,1.05,-0.06648,3e-05,9.25849]
[1776561060873,55.42,75648.69,1.05,-0.06647,3e-05,9.25723]
[1776561065907,55.42,75651.38,1.05,-0.06638,3e-05,9.24839]
[1776561070944,55.42,75650.8,1.05,-0.06641,3e-05,9.25117]
[1776561075995,55.42,75653.2,1.05,-0.06634,3e-05,9.2435]
[1776561082334,55.42,75670.55,1.05,-0.06577,3e-05,9.18492]
[1776561088062,55.42,75670.04,1.05,-0.06579,3e-05,9.18651]
[1776561093330,55.42,75669.7,1.05,-0.06578,3e-05,9.18445]
[1776561099141,55.42,75670.09,1.05,-0.06577,3e-05,9.18308]
[1776561105187,55.42,75669.23,1.05,-0.06579,3e-05,9.18592]
[1776561110222,55.42,75663.9,1.05,-0.06597,3e-05,9.20378]
[1776561116264,55.42,75662.93,1.05,-0.06599,3e-05,9.20678]
[1776561121302,55.42,75665.26,1.05,-0.06592,3e-05,9.19875]
[1776561128349,55.42,75667.89,1.05,-0.06583,3e-05,9.18982]
[1776561136404,55.42,75668.76,1.05,-0.0658,3e-05,9.18688]
[1776561143453,55.42,75668.94,1.05,-0.0658,3e-05,9.18628]
[1776561148488,55.42,75669.22,1.05,-0.06579,3e-05,9.18536]
[1776561155537,55.42,75671.67,1.05,-0.06569,3e-05,9.17417]
[1776561160578,55.42,75670.06,1.05,-0.06574,3e-05,9.17967]
[1776561166614,55.42,75666.26,1.05,-0.06587,3e-05,9.19246]
[1776561171709,55.42,75666.67,1.05,-0.06585,3e-05,9.19108]
[1776561183041,55.42,75666.25,1.05,-0.06587,3e-05,9.19247]
[1776561188769,55.42,75665.41,1.05,-0.06589,3e-05,9.19527]
[1776561193803,55.42,75664.2,1.05,-0.06593,3e-05,9.1993]
[1776561198838,55.42,75660.24,1.05,-0.06606,3e-05,9.21245]
[1776561203873,55.42,75661.77,1.05,-0.06601,3e-05,9.20706]
[1776561208908,55.42,75661.82,1.05,-0.066,3e-05,9.20664]
[1776561213945,55.42,75663.12,1.05,-0.06594,3e-05,9.19887]
[1776561218980,55.42,75664.04,1.05,-0.06591,3e-05,9.19551]
[1776561224015,55.42,75668.77,1.05,-0.06575,3e-05,9.17935]
[1776561229051,55.41,75671.69,1.05,-0.06566,3e-05,9.16939]
[1776561235093,55.41,75669.41,1.05,-0.06573,3e-05,9.1769]
[1776561240128,55.41,75669.3,1.05,-0.06573,3e-05,9.1771]
[1776561245885,55.41,75667.78,1.05,-0.06578,3e-05,9.18208]
[1776561252214,55.41,75667.78,1.05,-0.06578,3e-05,9.18178]
[1776561261275,55.41,75667.24,1.05,-0.06579,3e-05,9.18324]
[1776561266310,55.41,75662.38,1.05,-0.06594,3e-05,9.19929]
[1776561271812,55.41,75662.49,1.05,-0.06594,3e-05,9.19872]
[1776561277481,55.41,75662.75,1.05,-0.06591,3e-05,9.19431]
[1776561277767,55.41,75662.75,1.05,-0.06591,3e-05,9.19419]
[1776561283743,55.41,75663.27,1.05,-0.06589,3e-05,9.19209]
[1776561289220,55.41,75662.1,1.05,-0.06592,3e-05,9.1958]
[1776561289908,55.41,75660.92,1.05,-0.06596,3e-05,9.19966]
[1776561295220,55.41,75656.91,1.05,-0.06608,3e-05,9.2128]
[1776561295870,55.41,75656.81,1.05,-0.06609,3e-05,9.21313]
[1776561296242,55.41,75656.81,1.05,-0.06609,3e-05,9.21313]
[1776561296527,55.41,75677.93,1.05,-0.06541,3e-05,9.14206]
[1776561297533,55.41,75709.53,1.05,-0.0644,3e-05,9.03637]
[1776561300707,55.41,75707.06,1.05,-0.06448,3e-05,9.04515]
[1776561302653,55.41,75699.66,1.05,-0.06472,3e-05,9.07016]
[1776561303575,55.41,75696.64,1.05,-0.06482,3e-05,9.08037]
[1776561308610,55.41,75686.32,1.05,-0.06515,3e-05,9.11543]
[1776561312368,55.41,75681.69,1.05,-0.0653,3e-05,9.13107]
[1776561316608,55.41,75667.26,1.05,-0.06576,3e-05,9.17947]
[1776561321704,55.41,75651.46,1.05,-0.06627,3e-05,9.23179]
[1776561326738,55.41,75652.98,1.05,-0.06621,3e-05,9.22603]
[1776561331773,55.4,75656.93,1.05,-0.06606,3e-05,9.20918]
[1776561336808,55.4,75657.22,1.05,-0.06604,3e-05,9.20758]
[1776561341848,55.4,75657.62,1.05,-0.06603,3e-05,9.20582]
[1776561347106,55.4,75655.52,1.05,-0.06609,3e-05,9.21247]
[1776561352476,55.4,75658.57,1.05,-0.06599,3e-05,9.20177]
[1776561353040,55.4,75658.71,1.05,-0.06598,3e-05,9.2011]
[1776561353568,55.4,75659.04,1.05,-0.06597,3e-05,9.1998]
[1776561358967,55.4,75659.01,1.05,-0.06598,3e-05,9.20082]
[1776561364671,55.4,75665.31,1.05,-0.06578,3e-05,9.18036]
[1776561365332,55.4,75668.51,1.05,-0.06568,3e-05,9.16944]
[1776561365407,55.4,75668.51,1.05,-0.06568,3e-05,9.16944]
[1776561365476,55.4,75670.35,1.05,-0.06562,3e-05,9.16321]
[1776561371052,55.4,75681.91,1.05,-0.06525,3e-05,9.12437]
[1776561376086,55.4,75677.19,1.05,-0.0654,3e-05,9.14046]
[1776561382128,55.4,75679.99,1.05,-0.06531,3e-05,9.13134]
[1776561387163,55.4,75675.55,1.05,-0.06546,3e-05,9.14648]
[1776561392198,55.4,75669.03,1.05,-0.06565,3e-05,9.16544]
[1776561399249,55.41,75668.82,1.05,-0.06566,3e-05,9.16625]
[1776561402463,55.41,75668.05,1.05,-0.06568,3e-05,9.16889]
[1776561403590,55.41,75668.05,1.05,-0.06568,3e-05,9.16891]
[1776561409319,55.4,75649.15,1.05,-0.06629,3e-05,9.23238]
[1776561414674,55.4,75649.97,1.05,-0.06626,3e-05,9.22929]
[1776561422409,55.4,75652.18,1.05,-0.06619,3e-05,9.22117]
[1776561427766,55.4,75658.28,1.05,-0.06599,3e-05,9.20033]
[1776561432863,55.4,75659.88,1.05,-0.06593,3e-05,9.19453]
[1776561438004,55.4,75662.34,1.05,-0.06585,3e-05,9.18597]
[1776561439381,55.4,75663.12,1.05,-0.06582,3e-05,9.18335]
[1776561439783,55.4,75666.8,1.05,-0.0657,3e-05,9.17089]
[1776561446577,55.4,75667.98,1.05,-0.06566,3e-05,9.1668]
[1776561450029,55.4,75667.45,1.05,-0.06568,3e-05,9.16851]
[1776561456647,55.4,75663.74,1.05,-0.06578,3e-05,9.17766]
[1776561463697,55.4,75663.82,1.05,-0.06577,3e-05,9.17716]
[1776561468733,55.4,75663.94,1.05,-0.06577,3e-05,9.17658]
[1776561474786,55.4,75664.09,1.05,-0.06576,3e-05,9.17591]
[1776561481833,55.4,75665.2,1.05,-0.06572,3e-05,9.17203]
[1776561495233,55.4,75665.32,1.05,-0.06572,3e-05,9.17145]
[1776561500963,55.4,75665.29,1.05,-0.06572,3e-05,9.17147]
[1776561507005,55.4,75665.2,1.05,-0.06572,3e-05,9.17169]
[1776561509129,55.4,75665.13,1.05,-0.06572,3e-05,9.17193]
[1776561509236,55.4,75665.13,1.05,-0.06572,3e-05,9.17193]
[1776561509289,55.4,75646.06,1.05,-0.06634,3e-05,9.23613]
[1776561511131,55.4,75636.32,1.05,-0.06666,3e-05,9.2692]
[1776561511179,55.4,75637.42,1.05,-0.0666,3e-05,9.26248]
[1776561511991,55.4,75637.42,1.05,-0.0666,3e-05,9.26248]
[1776561512203,55.4,75638.03,1.05,-0.06658,3e-05,9.26053]
[1776561518092,55.4,75645.11,1.05,-0.06636,3e-05,9.23686]
[1776561518110,55.4,75645.11,1.05,-0.06636,3e-05,9.23686]
[1776561518136,55.4,75650.56,1.05,-0.06618,3e-05,9.21821]
[1776561525443,55.39,75651.53,1.05,-0.06614,3e-05,9.21417]
[1776561530517,55.39,75653.35,1.05,-0.06608,3e-05,9.2076]
[1776561536209,55.39,75653.35,1.05,-0.06607,3e-05,9.20692]
[1776561541244,55.39,75654.63,1.05,-0.06602,3e-05,9.20193]
[1776561544709,55.39,75648.87,1.05,-0.06621,3e-05,9.22119]
[1776561544725,55.39,75649.22,1.05,-0.06619,3e-05,9.21971]
[1776561550307,55.39,75648.51,1.05,-0.06621,3e-05,9.2213]
[1776561555671,55.38,75650.65,1.05,-0.06613,3e-05,9.21332]
[1776561561385,55.38,75651.96,1.05,-0.06609,3e-05,9.20911]
[1776561567427,55.39,75652.87,1.05,-0.06607,3e-05,9.20682]
[1776561572462,55.39,75653.91,1.05,-0.06602,3e-05,9.20097]
[1776561573232,55.39,75653.91,1.05,-0.06602,3e-05,9.20097]
[1776561573470,55.39,75653.91,1.05,-0.06602,3e-05,9.2011]
[1776561578505,55.39,75655.53,1.05,-0.06597,3e-05,9.19592]
[1776561583539,55.39,75661.78,1.05,-0.06577,3e-05,9.17469]
[1776561588574,55.39,75659.99,1.05,-0.06582,3e-05,9.18019]
[1776561593609,55.39,75655.62,1.05,-0.06596,3e-05,9.19424]
[1776561598645,55.38,75655.37,1.05,-0.06596,3e-05,9.19484]
[1776561603679,55.39,75656.4,1.05,-0.06594,3e-05,9.19189]
[1776561608714,55.39,75656.39,1.05,-0.06594,3e-05,9.19217]
[1776561616091,55.39,75656.48,1.05,-0.06595,3e-05,9.1931]
[1776561621805,55.39,75658.02,1.05,-0.06591,3e-05,9.1888]
[1776561626839,55.39,75658.01,1.05,-0.06591,3e-05,9.18941]
[1776561631877,55.4,75658.02,1.05,-0.0659,3e-05,9.18716]
[1776561637924,55.4,75657.97,1.05,-0.06591,3e-05,9.18808]
[1776561640350,55.4,75657.95,1.05,-0.06591,3e-05,9.1883]
[1776561640451,55.4,75657.95,1.05,-0.06591,3e-05,9.1886]
[1776561643048,55.4,75657.95,1.05,-0.06591,3e-05,9.1886]
[1776561644415,55.4,75657.95,1.05,-0.06592,3e-05,9.18934]
[1776561644517,55.4,75658.12,1.05,-0.06591,3e-05,9.18877]
[1776561646448,55.4,75658.12,1.05,-0.06592,3e-05,9.18892]
[1776561646454,55.4,75658.12,1.05,-0.06592,3e-05,9.18892]
[1776561646948,55.4,75658.12,1.05,-0.06592,3e-05,9.18892]
[1776561646984,55.4,75658.09,1.05,-0.06592,3e-05,9.18917]
[1776561648495,55.4,75658.02,1.05,-0.06592,3e-05,9.18956]
[1776561648596,55.4,75658.02,1.05,-0.06592,3e-05,9.18956]
[1776561656372,55.41,75658.34,1.05,-0.06592,3e-05,9.18967]
[1776561662103,55.41,75655.44,1.05,-0.06602,3e-05,9.20028]
[1776561667776,55.41,75655.6,1.05,-0.06602,3e-05,9.2004]
[1776561670932,55.41,75654.53,1.05,-0.06606,3e-05,9.20439]
[1776561671001,55.41,75654.6,1.05,-0.06606,3e-05,9.20428]
[1776561672781,55.41,75654.6,1.05,-0.06606,3e-05,9.20428]
[1776561672971,55.41,75654.6,1.05,-0.06606,3e-05,9.20428]
[1776561672985,55.41,75654.6,1.05,-0.06606,3e-05,9.20453]
[1776561674988,55.41,75654.6,1.05,-0.06607,3e-05,9.20465]
[1776561675005,55.41,75654.6,1.05,-0.06607,3e-05,9.20465]
[1776561675300,55.41,75654.6,1.05,-0.06607,3e-05,9.20477]
[1776561675380,55.41,75654.8,1.05,-0.06606,3e-05,9.20421]
[1776561677038,55.41,75654.97,1.05,-0.06606,3e-05,9.20376]
[1776561677139,55.41,75654.97,1.05,-0.06606,3e-05,9.20388]
[1776561683240,55.42,75655.61,1.05,-0.06604,3e-05,9.20229]
[1776561695321,55.42,75655.21,1.05,-0.06603,3e-05,9.20019]
[1776561698099,55.42,75656.03,1.05,-0.06601,3e-05,9.1974]
[1776561698348,55.42,75656.03,1.05,-0.06601,3e-05,9.19734]
[1776561706723,55.41,75649.85,1.05,-0.0662,3e-05,9.2175]
[1776561716793,55.41,75643.74,1.05,-0.06638,3e-05,9.23627]
[1776561726865,55.4,75637.62,1.05,-0.06656,3e-05,9.25517]
[1776561734018,55.4,75637.62,1.05,-0.06656,3e-05,9.255]
[1776561734087,55.4,75637.36,1.05,-0.06656,3e-05,9.25485]
[1776561740639,55.4,75634.79,1.05,-0.06664,3e-05,9.26264]
[1776561745674,55.4,75633.24,1.05,-0.06668,3e-05,9.26706]
[1776561750709,55.39,75632.52,1.05,-0.06669,3e-05,9.26869]
[1776561752378,55.39,75632.31,1.05,-0.06668,3e-05,9.26612]
[1776561752723,55.39,75632.21,1.05,-0.06668,3e-05,9.2663]
[1776561757758,55.39,75631.65,1.05,-0.06669,3e-05,9.26742]
[1776561765815,55.39,75631.14,1.05,-0.0667,3e-05,9.26793]
[1776561770849,55.38,75637.42,1.05,-0.06649,3e-05,9.24604]
[1776561771313,55.38,75637.42,1.05,-0.06649,3e-05,9.24604]
[1776561772051,55.38,75637.42,1.05,-0.06649,3e-05,9.24604]
[1776561781926,55.38,75635.98,1.05,-0.06652,3e-05,9.24937]
[1776561785398,55.38,75635.98,1.05,-0.06652,3e-05,9.24937]
[1776561788955,55.38,75633.6,1.05,-0.06659,3e-05,9.25652]
[1776561793959,55.38,75629.28,1.05,-0.06672,3e-05,9.27036]
[1776561795989,55.38,75629.66,1.05,-0.06671,3e-05,9.26887]
[1776561796033,55.38,75629.33,1.05,-0.06672,3e-05,9.26984]
[1776561797139,55.38,75629.33,1.05,-0.06672,3e-05,9.26984]
[1776561798044,55.37,75627.25,1.05,-0.06678,3e-05,9.27659]
[1776561804087,55.37,75628.61,1.05,-0.06673,3e-05,9.27101]
[1776561805273,55.37,75627.92,1.05,-0.06675,3e-05,9.27317]
[1776561805978,55.37,75627.92,1.05,-0.06675,3e-05,9.27317]
[1776561806103,55.37,75626.96,1.05,-0.06678,3e-05,9.27625]
[1776561811135,55.37,75625.39,1.05,-0.0668,3e-05,9.2775]
[1776561817499,55.36,75626.3,1.05,-0.06676,3e-05,9.27306]
[1776561821211,55.36,75626.63,1.05,-0.06674,3e-05,9.27134]
[1776561824232,55.36,75626.67,1.05,-0.06673,3e-05,9.27041]
[1776561829261,55.36,75616.19,1.05,-0.06707,3e-05,9.30487]
[1776561834551,55.35,75620.79,1.05,-0.06691,3e-05,9.28824]
[1776561840338,55.35,75623.25,1.05,-0.06681,3e-05,9.27815]
[1776561845373,55.35,75625.79,1.05,-0.06672,3e-05,9.26826]
[1776561850410,55.34,75629.72,1.05,-0.06658,3e-05,9.25372]
[1776561856452,55.34,75627.52,1.05,-0.06664,3e-05,9.25986]
[1776561862494,55.34,75629.12,1.05,-0.06658,3e-05,9.25448]
[1776561867851,55.34,75630.92,1.05,-0.06653,3e-05,9.24841]
[1776561873065,55.34,75631.46,1.05,-0.06649,3e-05,9.24347]
[1776561873084,55.34,75631.46,1.05,-0.06649,3e-05,9.24347]
[1776561873149,55.34,75631.97,1.05,-0.06647,3e-05,9.24176]
[1776561876588,55.34,75636.35,1.05,-0.06633,3e-05,9.22704]
[1776561876624,55.34,75635.56,1.05,-0.06636,3e-05,9.22972]
[1776561882638,55.34,75636.66,1.05,-0.06632,3e-05,9.22615]
[1776561884750,55.34,75637.18,1.05,-0.0663,3e-05,9.22443]
[1776561884781,55.34,75637.24,1.05,-0.0663,3e-05,9.22425]
[1776561891894,55.34,75637.24,1.05,-0.0663,3e-05,9.22436]
[1776561898065,55.34,75637.59,1.05,-0.06629,3e-05,9.2234]
[1776561903783,55.34,75637.6,1.05,-0.0663,3e-05,9.22351]
[1776561909827,55.34,75637.79,1.05,-0.06629,3e-05,9.22299]
[1776561914859,55.34,75637.86,1.05,-0.06629,3e-05,9.22287]
[1776561919424,55.34,75637.87,1.05,-0.06629,3e-05,9.2229]
[1776561919895,55.34,75637.87,1.05,-0.06629,3e-05,9.22294]
[1776561923485,55.34,75638.03,1.05,-0.06629,3e-05,9.22242]
[1776561923537,55.34,75637.91,1.05,-0.06629,3e-05,9.22288]
[1776561925549,55.34,75637.91,1.05,-0.06629,3e-05,9.22288]
[1776561925568,55.34,75637.91,1.05,-0.06629,3e-05,9.22288]
[1776561925938,55.34,75637.94,1.05,-0.06629,3e-05,9.22282]
[1776561930971,55.34,75638.85,1.05,-0.06626,3e-05,9.21954]
[1776561931654,55.34,75638.85,1.05,-0.06626,3e-05,9.21954]
[1776561931677,55.34,75638.85,1.05,-0.06626,3e-05,9.21954]
[1776561931979,55.34,75638.13,1.05,-0.06626,3e-05,9.21862]
[1776561937019,55.34,75638.13,1.05,-0.06625,3e-05,9.21744]
[1776561942052,55.34,75635.73,1.05,-0.06631,3e-05,9.22434]
[1776561947088,55.33,75647.57,1.05,-0.06592,3e-05,9.18332]
[1776561949511,55.33,75648.73,1.05,-0.06588,3e-05,9.17909]
[1776561949988,55.33,75648.73,1.05,-0.06588,3e-05,9.17909]
[1776561952029,55.33,75638.9,1.05,-0.0662,3e-05,9.21193]
[1776561952123,55.33,75641.53,1.05,-0.06611,3e-05,9.20286]
[1776561954064,55.33,75640.85,1.05,-0.06613,3e-05,9.20497]
[1776561954165,55.33,75640.09,1.05,-0.06615,3e-05,9.20734]
[1776561959173,55.33,75639.34,1.05,-0.06617,3e-05,9.20893]
[1776561962247,55.33,75638.8,1.05,-0.06618,3e-05,9.21037]
[1776561962297,55.32,75638.74,1.05,-0.06618,3e-05,9.21038]
[1776561966339,55.32,75638.17,1.05,-0.06619,3e-05,9.21173]
[1776561967228,55.32,75638.17,1.05,-0.06619,3e-05,9.21135]
[1776561977131,55.32,75637.45,1.05,-0.06621,3e-05,9.21341]
[1776561986361,55.31,75635.38,1.05,-0.06625,3e-05,9.21725]
[1776561991396,55.31,75630.32,1.05,-0.06639,3e-05,9.23031]
[1776561996431,55.31,75629.88,1.05,-0.06639,3e-05,9.23061]
[1776562001467,55.3,75629.34,1.05,-0.0664,3e-05,9.23142]
[1776562007068,55.3,75629.54,1.05,-0.06638,3e-05,9.22994]
[1776562007130,55.3,75628.5,1.05,-0.06641,3e-05,9.23326]
[1776562013154,55.3,75628.1,1.05,-0.06642,3e-05,9.23363]
[1776562013175,55.3,75628.1,1.05,-0.06642,3e-05,9.23363]
[1776562013244,55.3,75625.0,1.05,-0.06652,3e-05,9.24393]
[1776562018903,55.29,75622.21,1.05,-0.0666,3e-05,9.25213]
[1776562024628,55.29,75621.82,1.05,-0.0666,3e-05,9.25223]
[1776562029427,55.29,75621.82,1.05,-0.0666,3e-05,9.25223]
[1776562029663,55.29,75620.71,1.05,-0.06663,3e-05,9.25498]
[1776562039044,55.28,75618.84,1.05,-0.06667,3e-05,9.25956]
[1776562045775,55.28,75621.59,1.05,-0.06657,3e-05,9.24898]
[1776562046805,55.28,75621.59,1.05,-0.06657,3e-05,9.24898]
[1776562046821,55.28,75621.59,1.05,-0.06657,3e-05,9.24898]
[1776562046841,55.28,75621.08,1.05,-0.06658,3e-05,9.25054]
[1776562052825,55.28,75623.35,1.05,-0.06648,3e-05,9.2388]
[1776562057860,55.27,75622.0,1.05,-0.06652,3e-05,9.24257]
[1776562063902,55.27,75621.15,1.05,-0.06654,3e-05,9.24438]
[1776562069253,55.27,75620.36,1.05,-0.06655,3e-05,9.24615]
[1776562077999,55.26,75619.87,1.05,-0.06655,3e-05,9.24614]
[1776562089394,55.26,75623.12,1.05,-0.06643,3e-05,9.23316]
[1776562096131,55.26,75622.49,1.05,-0.06644,3e-05,9.23405]
[1776562101166,55.25,75623.86,1.05,-0.06639,3e-05,9.22852]
[1776562106200,55.25,75625.08,1.05,-0.06634,3e-05,9.22352]
[1776562111236,55.25,75625.06,1.05,-0.06631,3e-05,9.2196]
[1776562116271,55.25,75625.41,1.05,-0.06629,3e-05,9.21757]
[1776562121306,55.24,75625.06,1.05,-0.06629,3e-05,9.21791]
[1776562126341,55.24,75625.18,1.05,-0.06628,3e-05,9.21666]
[1776562131376,55.24,75624.91,1.05,-0.06628,3e-05,9.21674]
[1776562133563,55.24,75624.84,1.05,-0.06628,3e-05,9.21665]
[1776562134397,55.24,75624.88,1.05,-0.06628,3e-05,9.21635]
[1776562135331,55.24,75624.88,1.05,-0.06628,3e-05,9.21635]
[1776562135417,55.24,75619.09,1.05,-0.06647,3e-05,9.23578]
[1776562137536,55.24,75619.09,1.05,-0.06647,3e-05,9.23578]
[1776562137590,55.24,75619.09,1.05,-0.06646,3e-05,9.23539]
[1776562138425,55.24,75619.0,1.05,-0.06646,3e-05,9.2355]
[1776562139418,55.24,75619.0,1.05,-0.06646,3e-05,9.2355]
[1776562139462,55.24,75608.77,1.05,-0.0668,3e-05,9.27058]
[1776562140511,55.24,75608.77,1.05,-0.0668,3e-05,9.27058]
[1776562140520,55.24,75608.81,1.05,-0.0668,3e-05,9.27078]
[1776562146482,55.24,75607.13,1.05,-0.06688,3e-05,9.27844]
[1776562149225,55.24,75607.31,1.05,-0.06687,3e-05,9.27815]
[1776562149231,55.24,75607.31,1.05,-0.06687,3e-05,9.27815]
[1776562154545,55.25,75608.32,1.05,-0.06686,3e-05,9.27695]
[1776562159573,55.25,75606.27,1.05,-0.06694,3e-05,9.28544]
[1776562166623,55.26,75606.82,1.05,-0.06695,3e-05,9.28594]
[1776562171754,55.26,75606.93,1.05,-0.06696,3e-05,9.28673]
[1776562177699,55.27,75598.51,1.05,-0.06723,3e-05,9.31395]
[1776562182735,55.27,75600.22,1.05,-0.06718,3e-05,9.30934]
[1776562190094,55.28,75600.21,1.05,-0.0672,3e-05,9.31099]
[1776562197839,55.28,75601.12,1.05,-0.06719,3e-05,9.30974]
[1776562204889,55.29,75602.96,1.05,-0.06714,3e-05,9.30509]
[1776562210235,55.29,75600.7,1.05,-0.06722,3e-05,9.31388]
[1776562211321,55.29,75600.7,1.05,-0.06722,3e-05,9.31388]
[1776562211356,55.29,75600.7,1.05,-0.06722,3e-05,9.31388]
[1776562211627,55.29,75600.7,1.05,-0.06722,3e-05,9.31388]
[1776562211394,55.29,75585.38,1.05,-0.06773,3e-05,9.36605]
[1776562211938,55.29,75585.38,1.05,-0.06773,3e-05,9.36626]
[1776562213685,55.29,75577.95,1.05,-0.06798,3e-05,9.39175]
[1776562214091,55.29,75577.95,1.05,-0.06798,3e-05,9.39175]
[1776562214744,55.29,75582.42,1.05,-0.06783,3e-05,9.37658]
[1776562218966,55.29,75582.44,1.05,-0.06784,3e-05,9.37692]
[1776562219044,55.29,75583.05,1.05,-0.06782,3e-05,9.37494]
[1776562224222,55.29,75584.08,1.05,-0.06779,3e-05,9.37182]
[1776562230374,55.3,75588.66,1.05,-0.06764,3e-05,9.35694]
[1776562238575,55.3,75588.79,1.05,-0.06762,3e-05,9.35363]
[1776562238651,55.3,75585.89,1.05,-0.06772,3e-05,9.36441]
[1776562239295,55.3,75585.89,1.05,-0.06772,3e-05,9.36441]
[1776562239355,55.3,75579.04,1.05,-0.06795,3e-05,9.38779]
[1776562241350,55.3,75578.67,1.05,-0.06797,3e-05,9.38957]
[1776562248191,55.3,75586.21,1.05,-0.06773,3e-05,9.36545]
[1776562253226,55.31,75584.31,1.05,-0.06781,3e-05,9.37309]
[1776562256597,55.31,75585.62,1.05,-0.06777,3e-05,9.36905]
[1776562256636,55.31,75585.55,1.05,-0.06777,3e-05,9.3695]
[1776562257758,55.31,75585.55,1.05,-0.06777,3e-05,9.36972]
[1776562258261,55.31,75585.65,1.05,-0.06777,3e-05,9.3697]
[1776562259384,55.31,75585.65,1.05,-0.06777,3e-05,9.3697]
[1776562259479,55.31,75616.71,1.05,-0.06675,3e-05,9.26411]
[1776562262289,55.31,75640.88,1.05,-0.06597,3e-05,9.18271]
[1776562263296,55.31,75654.62,1.05,-0.06553,3e-05,9.13658]
[1776562263864,55.31,75654.62,1.05,-0.06553,3e-05,9.13658]
[1776562264645,55.31,75680.49,1.05,-0.0647,3e-05,9.04983]
[1776562266318,55.31,75695.17,1.05,-0.06423,3e-05,9.00098]
[1776562271352,55.31,75686.19,1.05,-0.06452,3e-05,9.03135]
[1776562276388,55.31,75698.29,1.05,-0.06414,3e-05,8.99147]
[1776562278402,55.31,75717.31,1.05,-0.06354,3e-05,8.92836]
[1776562279609,55.32,75739.36,1.05,-0.06285,3e-05,8.85546]
[1776562280056,55.32,75739.36,1.05,-0.06285,3e-05,8.85546]
[1776562280423,55.32,75739.36,1.05,-0.06285,3e-05,8.8556]
[1776562283437,55.32,75755.12,1.05,-0.06237,3e-05,8.80375]
[1776562284444,55.32,75771.61,1.05,-0.06186,3e-05,8.74964]
[1776562286459,55.32,75792.05,1.05,-0.06123,3e-05,8.68289]
[1776562289479,55.32,75819.37,1.05,-0.06041,3e-05,8.5941]
[1776562291493,55.32,75837.8,1.05,-0.05983,3e-05,8.5316]
[1776562294516,55.32,75853.44,1.05,-0.05937,3e-05,8.4813]
[1776562296528,55.32,75873.84,1.05,-0.05877,3e-05,8.4159]
[1776562300556,55.32,75901.28,1.05,-0.05796,3e-05,8.32846]
[1776562303577,55.32,75918.37,1.05,-0.05747,3e-05,8.2743]
[1776562305596,55.32,75941.03,1.05,-0.05681,3e-05,8.2027]
[1776562306572,55.32,75941.03,1.05,-0.05681,3e-05,8.2027]
[1776562306903,55.32,75953.31,1.05,-0.05646,3e-05,8.1641]
[1776562307607,55.32,75953.31,1.05,-0.05647,3e-05,8.16422]
[1776562311636,55.32,75978.12,1.05,-0.05576,3e-05,8.08693]
[1776562316672,55.32,75996.45,1.05,-0.05526,3e-05,8.03061]
[1776562321707,55.33,76016.37,1.05,-0.05471,3e-05,7.96966]
[1776562323727,55.33,75990.79,1.05,-0.05543,3e-05,8.04985]
[1776562325737,55.33,75968.37,1.05,-0.05607,3e-05,8.1202]
[1776562327751,55.33,75945.35,1.05,-0.05673,3e-05,8.1933]
[1776562329765,55.33,75926.88,1.05,-0.05726,3e-05,8.25217]
[1776562331779,55.33,75907.57,1.05,-0.05783,3e-05,8.31398]
[1776562333798,55.34,75889.01,1.05,-0.05837,3e-05,8.37341]
[1776562335807,55.34,75870.34,1.05,-0.05893,3e-05,8.43346]
[1776562337822,55.34,75853.42,1.05,-0.05943,3e-05,8.48865]
[1776562339834,55.34,75837.67,1.05,-0.05991,3e-05,8.53974]
[1776562341186,55.34,75822.19,1.05,-0.06037,3e-05,8.59012]
[1776562345876,55.34,75800.24,1.05,-0.06105,3e-05,8.66228]
[1776562348214,55.34,75774.44,1.05,-0.06184,3e-05,8.74713]
[1776562351260,55.35,75756.97,1.05,-0.06237,3e-05,8.80223]
[1776562357960,55.35,75730.47,1.05,-0.06321,3e-05,8.8915]
[1776562361330,55.35,75712.84,1.05,-0.06377,3e-05,8.95074]
[1776562367023,55.36,75693.86,1.05,-0.06438,3e-05,9.01547]
[1776562371401,55.36,75675.06,1.05,-0.06499,3e-05,9.07892]
[1776562377195,55.36,75666.44,1.05,-0.06527,3e-05,9.10833]
[1776562377276,55.36,75666.82,1.05,-0.06526,3e-05,9.1072]
[1776562381387,55.36,75669.29,1.05,-0.06518,3e-05,9.09924]
[1776562387168,55.36,75655.84,1.05,-0.06562,3e-05,9.14498]
[1776562390180,55.36,75651.31,1.05,-0.06577,3e-05,9.16029]
[1776562396231,55.36,75633.34,1.05,-0.06635,3e-05,9.22139]
[1776562400284,55.37,75636.71,1.05,-0.06625,3e-05,9.21019]
[1776562406311,55.37,75631.63,1.05,-0.06642,3e-05,9.22814]
[1776562411690,55.37,75623.23,1.05,-0.06668,3e-05,9.25414]
[1776562416142,55.37,75619.93,1.05,-0.06679,3e-05,9.2657]
[1776562416962,55.37,75618.99,1.05,-0.06682,3e-05,9.26915]
[1776562418375,55.37,75618.99,1.05,-0.06682,3e-05,9.26929]
[1776562425435,55.37,75614.7,1.05,-0.06697,3e-05,9.28481]
[1776562430473,55.38,75611.42,1.05,-0.06709,3e-05,9.29666]
[1776562435524,55.38,75610.65,1.05,-0.06712,3e-05,9.29985]
[1776562441901,55.38,75607.47,1.05,-0.06723,3e-05,9.31174]
[1776562450801,55.38,75606.7,1.05,-0.06726,3e-05,9.3146]
[1776562455729,55.39,75601.85,1.05,-0.06743,3e-05,9.33235]
[1776562461690,55.39,75597.88,1.05,-0.06757,3e-05,9.34634]
[1776562467733,55.39,75600.57,1.05,-0.06748,3e-05,9.33772]
[1776562472768,55.39,75598.15,1.05,-0.06755,3e-05,9.34336]
[1776562477803,55.39,75597.41,1.05,-0.06758,3e-05,9.34621]
[1776562482837,55.39,75598.36,1.05,-0.06755,3e-05,9.34341]
[1776562487876,55.39,75597.45,1.05,-0.06758,3e-05,9.34696]
[1776562492419,55.39,75596.48,1.05,-0.06762,3e-05,9.35061]
[1776562494623,55.39,75596.23,1.05,-0.06763,3e-05,9.35172]
[1776562499957,55.4,75593.26,1.05,-0.06773,3e-05,9.3623]
[1776562502604,55.4,75593.43,1.05,-0.06773,3e-05,9.3618]
[1776562504685,55.4,75593.01,1.05,-0.06774,3e-05,9.3634]
[1776562504779,55.4,75585.71,1.05,-0.06799,3e-05,9.3887]
[1776562510027,55.4,75584.93,1.05,-0.06803,3e-05,9.39292]
[1776562516068,55.41,75586.35,1.05,-0.068,3e-05,9.38956]
[1776562522461,55.41,75588.35,1.05,-0.06795,3e-05,9.38447]
[1776562525025,55.41,75588.4,1.05,-0.06795,3e-05,9.38486]
[1776562525063,55.41,75588.4,1.05,-0.06795,3e-05,9.38486]
[1776562525115,55.41,75588.5,1.05,-0.06795,3e-05,9.3848]
[1776562530169,55.42,75589.14,1.05,-0.06794,3e-05,9.38427]
[1776562531135,55.42,75589.14,1.05,-0.06794,3e-05,9.38427]
[1776562531199,55.42,75588.57,1.05,-0.06794,3e-05,9.38308]
[1776562533192,55.42,75589.07,1.05,-0.06793,3e-05,9.38164]
[1776562533267,55.42,75589.19,1.05,-0.06793,3e-05,9.3815]
[1776562539281,55.42,75588.03,1.05,-0.06798,3e-05,9.38676]
[1776562539362,55.42,75587.86,1.05,-0.06799,3e-05,9.38759]
[1776562545273,55.43,75588.83,1.05,-0.06797,3e-05,9.38574]
[1776562550310,55.43,75588.71,1.05,-0.06798,3e-05,9.3873]
[1776562555345,55.43,75589.81,1.05,-0.06796,3e-05,9.38466]
[1776562560381,55.44,75589.33,1.05,-0.06798,3e-05,9.38761]
[1776562566423,55.44,75590.05,1.05,-0.06797,3e-05,9.3862]
[1776562571460,55.44,75590.33,1.05,-0.06797,3e-05,9.38627]
[1776562576494,55.45,75593.48,1.05,-0.06788,3e-05,9.37681]
[1776562581832,55.45,75593.46,1.05,-0.06788,3e-05,9.37752]
[1776562589586,55.45,75593.93,1.05,-0.06789,3e-05,9.37785]
[1776562594638,55.46,75592.56,1.05,-0.06792,3e-05,9.38014]
[1776562600664,55.46,75590.97,1.05,-0.06797,3e-05,9.38574]
[1776562605700,55.46,75591.25,1.05,-0.06797,3e-05,9.38495]
[1776562612817,55.46,75592.73,1.05,-0.06792,3e-05,9.38]
[1776562613035,55.46,75596.56,1.05,-0.06779,3e-05,9.36712]
[1776562614566,55.46,75596.56,1.05,-0.06779,3e-05,9.36716]
[1776562614771,55.46,75600.02,1.05,-0.06768,3e-05,9.35535]
[1776562618719,55.46,75604.22,1.05,-0.06754,3e-05,9.34104]
[1776562618796,55.46,75604.82,1.05,-0.06752,3e-05,9.339]
[1776562620320,55.46,75605.06,1.05,-0.06751,3e-05,9.33819]
[1776562620707,55.46,75605.06,1.05,-0.06751,3e-05,9.33819]
[1776562622695,55.46,75605.26,1.05,-0.06751,3e-05,9.33752]
[1776562622713,55.46,75605.36,1.05,-0.0675,3e-05,9.3372]
[1776562627860,55.46,75605.36,1.05,-0.0675,3e-05,9.33727]
[1776562632904,55.46,75603.03,1.05,-0.06758,3e-05,9.34526]
[1776562638937,55.46,75600.65,1.05,-0.06766,3e-05,9.35353]
[1776562644979,55.46,75599.38,1.05,-0.06772,3e-05,9.35938]
[1776562651021,55.47,75598.24,1.05,-0.06775,3e-05,9.36191]
[1776562658077,55.47,75597.96,1.05,-0.06778,3e-05,9.36527]
[1776562661471,55.47,75596.91,1.05,-0.06782,3e-05,9.36914]
[1776562662105,55.48,75596.72,1.05,-0.06783,3e-05,9.37039]
[1776562665363,55.48,75607.88,1.05,-0.06747,3e-05,9.33273]
[1776562666270,55.48,75607.01,1.05,-0.0675,3e-05,9.33568]
[1776562667970,55.48,75607.01,1.05,-0.0675,3e-05,9.33588]
[1776562668888,55.48,75606.12,1.05,-0.06753,3e-05,9.3389]
[1776562675870,55.48,75603.4,1.05,-0.06762,3e-05,9.34875]
[1776562682247,55.48,75603.4,1.05,-0.06763,3e-05,9.34969]
[1776562689080,55.48,75602.96,1.05,-0.06765,3e-05,9.35168]
[1776562700371,55.49,75600.21,1.05,-0.06776,3e-05,9.36295]
[1776562701671,55.49,75600.21,1.05,-0.06776,3e-05,9.36295]
[1776562701864,55.49,75600.21,1.05,-0.06776,3e-05,9.36295]
[1776562701912,55.49,75598.97,1.05,-0.0678,3e-05,9.3673]
[1776562705407,55.49,75612.94,1.05,-0.06735,3e-05,9.32057]
[1776562710443,55.49,75621.58,1.05,-0.06708,3e-05,9.29251]
[1776562714291,55.5,75625.32,1.05,-0.06694,3e-05,9.27756]
[1776562714328,55.5,75625.32,1.05,-0.06694,3e-05,9.27756]
[1776562719439,55.5,75621.67,1.05,-0.06707,3e-05,9.29132]
[1776562722364,55.5,75619.82,1.05,-0.06714,3e-05,9.29836]
[1776562722470,55.5,75619.82,1.05,-0.06714,3e-05,9.29836]
[1776562723208,55.5,75619.16,1.05,-0.06717,3e-05,9.30085]
[1776562724521,55.5,75619.16,1.05,-0.06717,3e-05,9.3011]
[1776562729576,55.51,75617.26,1.05,-0.06724,3e-05,9.30898]
[1776562731011,55.51,75617.26,1.05,-0.06724,3e-05,9.30898]
[1776562732688,55.51,75616.85,1.05,-0.06726,3e-05,9.31059]
[1776562738638,55.51,75615.12,1.05,-0.06733,3e-05,9.31818]
[1776562742468,55.52,75615.43,1.05,-0.06733,3e-05,9.31773]
[1776562742860,55.52,75615.43,1.05,-0.06733,3e-05,9.31773]
[1776562748712,55.52,75616.82,1.05,-0.0673,3e-05,9.31448]
[1776562754086,55.52,75612.46,1.05,-0.06745,3e-05,9.3303]
[1776562760796,55.53,75611.59,1.05,-0.06749,3e-05,9.33453]
[1776562763129,55.53,75611.31,1.05,-0.0675,3e-05,9.33565]
[1776562763206,55.53,75611.31,1.05,-0.0675,3e-05,9.33565]
[1776562763224,55.53,75611.16,1.05,-0.06751,3e-05,9.33651]
[1776562763335,55.53,75611.16,1.05,-0.06751,3e-05,9.33651]
[1776562764156,55.53,75602.71,1.05,-0.06779,3e-05,9.36518]
[1776562769352,55.53,75597.63,1.05,-0.06796,3e-05,9.38306]
[1776562769891,55.53,75597.63,1.05,-0.06796,3e-05,9.38306]
[1776562769989,55.53,75596.38,1.05,-0.068,3e-05,9.38741]
[1776562775901,55.53,75594.08,1.05,-0.06806,3e-05,9.39255]
[1776562780943,55.53,75595.68,1.05,-0.06801,3e-05,9.38749]
[1776562786984,55.53,75598.19,1.05,-0.06793,3e-05,9.37946]
[1776562792018,55.53,75600.47,1.05,-0.06786,3e-05,9.3722]
[1776562795867,55.53,75607.91,1.05,-0.06762,3e-05,9.34725]
[1776562796123,55.53,75607.91,1.05,-0.06762,3e-05,9.34725]
[1776562796195,55.54,75575.51,1.05,-0.0687,3e-05,9.45768]
[1776562801123,55.54,75566.23,1.05,-0.06901,3e-05,9.48985]
[1776562801158,55.54,75573.26,1.05,-0.06878,3e-05,9.46589]
[1776562801945,55.54,75573.26,1.05,-0.06878,3e-05,9.46589]
[1776562802088,55.54,75573.26,1.05,-0.06878,3e-05,9.46597]
[1776562802550,55.54,75573.26,1.05,-0.06878,3e-05,9.46597]
[1776562803960,55.54,75575.98,1.05,-0.06869,3e-05,9.45679]
[1776562808397,55.54,75587.3,1.05,-0.06832,3e-05,9.41881]
[1776562808401,55.54,75587.3,1.05,-0.06832,3e-05,9.41881]
[1776562809137,55.54,75589.29,1.05,-0.06825,3e-05,9.4122]
[1776562814176,55.54,75590.39,1.05,-0.06822,3e-05,9.40945]
[1776562819207,55.54,75588.81,1.05,-0.06829,3e-05,9.41577]
[1776562824587,55.54,75589.53,1.05,-0.06826,3e-05,9.4133]
[1776562831291,55.54,75589.53,1.05,-0.06824,3e-05,9.41015]
[1776562836330,55.54,75589.66,1.05,-0.06824,3e-05,9.40976]
[1776562841361,55.54,75590.94,1.05,-0.0682,3e-05,9.40546]
[1776562846526,55.55,75592.47,1.05,-0.06815,3e-05,9.40031]
[1776562853449,55.55,75594.19,1.05,-0.06809,3e-05,9.3947]
[1776562858480,55.55,75592.28,1.05,-0.06816,3e-05,9.40136]
[1776562863515,55.55,75591.98,1.05,-0.06817,3e-05,9.40255]
[1776562868550,55.55,75592.4,1.05,-0.06816,3e-05,9.40132]
[1776562873586,55.55,75597.83,1.05,-0.06798,3e-05,9.38315]
[1776562880638,55.55,75597.45,1.05,-0.068,3e-05,9.38499]
[1776562886679,55.55,75596.4,1.05,-0.06804,3e-05,9.38905]
[1776562891715,55.55,75595.98,1.05,-0.06803,3e-05,9.38776]
[1776562896750,55.55,75595.67,1.05,-0.06805,3e-05,9.38927]
[1776562901785,55.55,75595.6,1.05,-0.06805,3e-05,9.38997]
[1776562906820,55.56,75595.29,1.05,-0.06807,3e-05,9.39149]
[1776562911855,55.56,75595.17,1.05,-0.06808,3e-05,9.39238]
[1776562916890,55.56,75595.02,1.05,-0.06809,3e-05,9.39338]
[1776562922932,55.56,75594.91,1.05,-0.0681,3e-05,9.39434]
[1776562927968,55.56,75596.19,1.05,-0.06806,3e-05,9.39047]
[1776562935366,55.56,75596.21,1.05,-0.06806,3e-05,9.39109]
[1776562936344,55.56,75596.21,1.05,-0.06806,3e-05,9.39109]
[1776562936435,55.56,75596.21,1.05,-0.06807,3e-05,9.39128]
[1776562938020,55.56,75596.21,1.05,-0.06807,3e-05,9.39128]
[1776562938377,55.56,75596.21,1.05,-0.06807,3e-05,9.39128]
[1776562938422,55.56,75596.21,1.05,-0.06807,3e-05,9.39147]
[1776562944081,55.57,75598.15,1.05,-0.06801,3e-05,9.38535]
[1776562949167,55.57,75597.45,1.05,-0.06804,3e-05,9.38819]
[1776562955161,55.57,75596.9,1.05,-0.06804,3e-05,9.38748]
[1776562960196,55.57,75596.31,1.05,-0.06806,3e-05,9.38996]
[1776562965235,55.57,75595.98,1.05,-0.06808,3e-05,9.39152]
[1776562968122,55.57,75598.11,1.05,-0.06801,3e-05,9.38446]
[1776562968130,55.57,75598.11,1.05,-0.06801,3e-05,9.38446]
[1776562968263,55.57,75598.64,1.05,-0.06799,3e-05,9.38276]
[1776562968827,55.57,75598.64,1.05,-0.06799,3e-05,9.38276]
[1776562969258,55.57,75605.24,1.05,-0.06778,3e-05,9.36059]
[1776562971228,55.57,75609.79,1.05,-0.06763,3e-05,9.34515]
[1776562972872,55.57,75611.59,1.05,-0.06757,3e-05,9.33938]
[1776562978323,55.58,75610.66,1.05,-0.06761,3e-05,9.34351]
[1776562981966,55.58,75606.77,1.05,-0.06774,3e-05,9.35718]
[1776562981978,55.58,75606.77,1.05,-0.06774,3e-05,9.35718]
[1776562989401,55.58,75603.73,1.05,-0.06785,3e-05,9.36842]
[1776562994436,55.58,75610.63,1.05,-0.06763,3e-05,9.34565]
[1776562999471,55.58,75610.29,1.05,-0.06765,3e-05,9.34751]
[1776563004507,55.59,75610.24,1.05,-0.06766,3e-05,9.34851]
[1776563009541,55.59,75610.16,1.05,-0.06767,3e-05,9.34946]
[1776563015938,55.59,75608.78,1.05,-0.0677,3e-05,9.35182]
[1776563021625,55.59,75607.85,1.05,-0.06774,3e-05,9.35574]
[1776563029681,55.6,75607.9,1.05,-0.06775,3e-05,9.35654]
[1776563030864,55.6,75607.9,1.05,-0.06775,3e-05,9.35654]
[1776563031277,55.6,75607.9,1.05,-0.06775,3e-05,9.35654]
[1776563031336,55.6,75609.44,1.05,-0.0677,3e-05,9.35144]
[1776563032624,55.6,75611.13,1.05,-0.06764,3e-05,9.34583]
[1776563033556,55.6,75610.45,1.05,-0.06767,3e-05,9.34826]
[1776563034006,55.6,75610.45,1.05,-0.06767,3e-05,9.34826]
[1776563036027,55.6,75610.48,1.05,-0.06767,3e-05,9.34829]
[1776563036053,55.6,75610.17,1.05,-0.06768,3e-05,9.3496]
[1776563037999,55.6,75610.17,1.05,-0.06768,3e-05,9.3496]
[1776563038008,55.6,75610.17,1.05,-0.06768,3e-05,9.3496]
[1776563043711,55.6,75610.02,1.05,-0.06769,3e-05,9.35098]
[1776563049822,55.6,75609.91,1.05,-0.0677,3e-05,9.35218]
[1776563056219,55.6,75609.68,1.05,-0.06772,3e-05,9.35364]
[1776563066288,55.61,75608.75,1.05,-0.06776,3e-05,9.35785]
[1776563076358,55.61,75608.67,1.05,-0.06775,3e-05,9.35599]
[1776563080923,55.61,75608.67,1.05,-0.06775,3e-05,9.35638]
[1776563081043,55.61,75608.6,1.05,-0.06776,3e-05,9.35672]
[1776563086429,55.61,75602.27,1.05,-0.06797,3e-05,9.37843]
[1776563094132,55.61,75603.33,1.05,-0.06794,3e-05,9.3753]
[1776563099168,55.61,75604.4,1.05,-0.0679,3e-05,9.37197]
[1776563102401,55.61,75604.56,1.05,-0.0679,3e-05,9.37155]
[1776563102503,55.61,75605.01,1.05,-0.06789,3e-05,9.37008]
[1776563108232,55.62,75613.28,1.05,-0.06762,3e-05,9.34259]
[1776563113267,55.62,75611.6,1.05,-0.06768,3e-05,9.3488]
[1776563119308,55.62,75610.89,1.05,-0.06771,3e-05,9.3518]
[1776563125520,55.62,75610.79,1.05,-0.06771,3e-05,9.35253]
[1776563131173,55.62,75610.9,1.05,-0.06772,3e-05,9.35282]
[1776563136426,55.62,75610.45,1.05,-0.06772,3e-05,9.35177]
[1776563141461,55.62,75610.22,1.05,-0.06773,3e-05,9.35302]
[1776563146496,55.63,75609.14,1.05,-0.06777,3e-05,9.35714]
[1776563151618,55.63,75608.71,1.05,-0.06778,3e-05,9.35884]
[1776563156921,55.63,75608.79,1.05,-0.06779,3e-05,9.35919]
[1776563164624,55.63,75608.79,1.05,-0.06779,3e-05,9.35972]
[1776563169663,55.63,75608.74,1.05,-0.0678,3e-05,9.36026]
[1776563170083,55.63,75608.74,1.05,-0.0678,3e-05,9.36026]
[1776563170669,55.63,75608.66,1.05,-0.0678,3e-05,9.3606]
[1776563172508,55.63,75613.97,1.05,-0.06763,3e-05,9.34268]
[1776563172584,55.63,75613.11,1.05,-0.06766,3e-05,9.34566]
[1776563173756,55.63,75613.26,1.05,-0.06765,3e-05,9.34526]
[1776563174632,55.63,75617.74,1.05,-0.06751,3e-05,9.33019]
[1776563175576,55.63,75617.74,1.05,-0.06751,3e-05,9.33019]
[1776563176659,55.63,75620.85,1.05,-0.0674,3e-05,9.31976]
[1776563177340,55.63,75620.7,1.05,-0.06741,3e-05,9.32039]
[1776563177436,55.63,75620.34,1.05,-0.06742,3e-05,9.32175]
[1776563178647,55.63,75620.34,1.05,-0.06742,3e-05,9.32175]
[1776563178725,55.63,75621.36,1.05,-0.06739,3e-05,9.31859]
[1776563180101,55.63,75621.36,1.05,-0.06739,3e-05,9.31859]
[1776563180179,55.63,75621.4,1.05,-0.06739,3e-05,9.3186]
[1776563185775,55.64,75619.57,1.05,-0.06746,3e-05,9.32569]
[1776563191423,55.64,75618.48,1.05,-0.0675,3e-05,9.32997]
[1776563196475,55.64,75619.61,1.05,-0.06745,3e-05,9.3239]
[1776563202534,55.64,75618.15,1.05,-0.06751,3e-05,9.3293]
[1776563202546,55.64,75618.15,1.05,-0.06751,3e-05,9.3293]
[1776563206120,55.64,75617.16,1.05,-0.06754,3e-05,9.33323]
[1776563206172,55.64,75616.94,1.05,-0.06756,3e-05,9.33438]
[1776563207623,55.64,75616.94,1.05,-0.06756,3e-05,9.33438]
[1776563208445,55.64,75616.35,1.05,-0.06758,3e-05,9.33651]
[1776563209877,55.65,75616.48,1.05,-0.06757,3e-05,9.33621]
[1776563211339,55.65,75616.48,1.05,-0.06758,3e-05,9.33647]
[1776563211512,55.65,75616.48,1.05,-0.06758,3e-05,9.33647]
[1776563211523,55.65,75616.48,1.05,-0.06758,3e-05,9.33647]
[1776563212415,55.65,75620.08,1.05,-0.06746,3e-05,9.32442]
[1776563213355,55.65,75620.49,1.05,-0.06745,3e-05,9.32317]
[1776563213377,55.65,75621.51,1.05,-0.06741,3e-05,9.31987]
[1776563214610,55.65,75621.51,1.05,-0.06741,3e-05,9.31987]
[1776563214620,55.65,75621.85,1.05,-0.0674,3e-05,9.31887]
[1776563215397,55.65,75621.85,1.05,-0.0674,3e-05,9.31887]
[1776563215416,55.65,75622.39,1.05,-0.06739,3e-05,9.3172]
[1776563218078,55.65,75625.43,1.05,-0.06729,3e-05,9.30723]
[1776563218123,55.65,75625.43,1.05,-0.06729,3e-05,9.30723]
[1776563218190,55.65,75626.04,1.05,-0.06727,3e-05,9.30534]
[1776563222546,55.65,75631.31,1.05,-0.06711,3e-05,9.28807]
[1776563227651,55.65,75633.97,1.05,-0.06703,3e-05,9.28008]
[1776563227747,55.65,75634.54,1.05,-0.06701,3e-05,9.27856]
[1776563234113,55.66,75633.86,1.05,-0.06704,3e-05,9.28184]
[1776563235790,55.66,75632.9,1.05,-0.06708,3e-05,9.28527]
[1776563235858,55.66,75632.87,1.05,-0.06708,3e-05,9.28555]
[1776563241163,55.66,75633.09,1.05,-0.06708,3e-05,9.28569]
[1776563242091,55.66,75633.09,1.05,-0.06708,3e-05,9.28569]
[1776563242201,55.66,75628.25,1.05,-0.06724,3e-05,9.3022]
[1776563247249,55.66,75624.65,1.05,-0.06736,3e-05,9.31492]
[1776563247335,55.66,75624.65,1.05,-0.06737,3e-05,9.31503]
[1776563252844,55.66,75624.01,1.05,-0.06739,3e-05,9.31752]
[1776563256261,55.67,75623.41,1.05,-0.06739,3e-05,9.31692]
[1776563256694,55.67,75623.41,1.05,-0.06739,3e-05,9.31692]
[1776563256363,55.67,75620.65,1.05,-0.06749,3e-05,9.32635]
[1776563257999,55.67,75620.65,1.05,-0.06749,3e-05,9.32645]
[1776563258320,55.67,75620.65,1.05,-0.06749,3e-05,9.32645]
[1776563258632,55.67,75620.65,1.05,-0.06749,3e-05,9.32645]
[1776563258642,55.67,75620.65,1.05,-0.06749,3e-05,9.32655]
[1776563259286,55.67,75620.65,1.05,-0.06749,3e-05,9.32655]
[1776563259943,55.67,75618.96,1.05,-0.06754,3e-05,9.33237]
[1776563260348,55.67,75618.96,1.05,-0.06754,3e-05,9.33237]
[1776563261421,55.67,75618.64,1.05,-0.06755,3e-05,9.33355]
[1776563261430,55.67,75618.64,1.05,-0.06755,3e-05,9.33355]
[1776563267694,55.67,75616.55,1.05,-0.06763,3e-05,9.34131]
[1776563277765,55.67,75615.76,1.05,-0.06767,3e-05,9.34502]
[1776563280895,55.67,75615.76,1.05,-0.06767,3e-05,9.34532]
[1776563281448,55.67,75612.65,1.05,-0.06777,3e-05,9.35595]
[1776563287486,55.67,75612.03,1.05,-0.0678,3e-05,9.35865]
[1776563292521,55.68,75612.15,1.05,-0.0678,3e-05,9.35874]
[1776563297556,55.68,75613.35,1.05,-0.06776,3e-05,9.35518]
[1776563300819,55.68,75613.56,1.05,-0.06776,3e-05,9.35478]
[1776563301583,55.68,75613.62,1.05,-0.06776,3e-05,9.35468]
[1776563306619,55.68,75613.56,1.05,-0.06777,3e-05,9.35541]
[1776563311654,55.68,75610.42,1.05,-0.06785,3e-05,9.36338]
[1776563318047,55.68,75610.8,1.05,-0.06785,3e-05,9.3627]
[1776563323739,55.68,75612.04,1.05,-0.06781,3e-05,9.35895]
[1776563328773,55.69,75612.57,1.05,-0.0678,3e-05,9.35762]
[1776563331740,55.69,75615.55,1.05,-0.0677,3e-05,9.34763]
[1776563333506,55.69,75618.66,1.05,-0.0676,3e-05,9.33745]
[1776563338843,55.69,75617.7,1.05,-0.06764,3e-05,9.34145]
[1776563344314,55.69,75616.78,1.05,-0.06767,3e-05,9.34492]
[1776563344422,55.69,75616.24,1.05,-0.06769,3e-05,9.34709]
[1776563349919,55.69,75615.09,1.05,-0.06774,3e-05,9.35163]
[1776563354864,55.69,75614.22,1.05,-0.06777,3e-05,9.35488]
[1776563354871,55.69,75614.22,1.05,-0.06777,3e-05,9.35488]
[1776563355891,55.69,75611.84,1.05,-0.06785,3e-05,9.36313]
[1776563357345,55.69,75611.84,1.05,-0.06785,3e-05,9.36322]
[1776563365030,55.7,75611.59,1.05,-0.06787,3e-05,9.36483]
[1776563378469,55.7,75609.61,1.05,-0.06792,3e-05,9.36953]
[1776563385170,55.7,75611.2,1.05,-0.06788,3e-05,9.36484]
[1776563391212,55.7,75609.91,1.05,-0.06792,3e-05,9.36977]
[1776563397254,55.7,75609.92,1.05,-0.06793,3e-05,9.37026]
[1776563402289,55.71,75609.59,1.05,-0.06794,3e-05,9.3718]
[1776563407324,55.71,75609.2,1.05,-0.06796,3e-05,9.37351]
[1776563418751,55.71,75608.74,1.05,-0.06798,3e-05,9.37586]
[1776563420612,55.71,75608.74,1.05,-0.06798,3e-05,9.37586]
[1776563420701,55.71,75608.74,1.05,-0.06798,3e-05,9.376]
[1776563423184,55.71,75608.74,1.05,-0.06798,3e-05,9.37607]
[1776563423201,55.71,75608.74,1.05,-0.06798,3e-05,9.37607]
[1776563423614,55.71,75608.74,1.05,-0.06798,3e-05,9.37607]
[1776563423633,55.71,75608.74,1.05,-0.06798,3e-05,9.37607]
[1776563423708,55.71,75608.65,1.05,-0.06799,3e-05,9.37633]
[1776563428822,55.71,75608.65,1.05,-0.06799,3e-05,9.37622]
[1776563435636,55.71,75608.65,1.05,-0.06796,3e-05,9.37301]
[1776563441564,55.71,75611.76,1.05,-0.06786,3e-05,9.36228]
[1776563448962,55.71,75612.24,1.05,-0.06784,3e-05,9.36053]
[1776563454656,55.71,75612.72,1.05,-0.06783,3e-05,9.35916]
[1776563457003,55.71,75613.05,1.05,-0.06782,3e-05,9.35818]
[1776563457012,55.71,75613.05,1.05,-0.06782,3e-05,9.35818]
[1776563457677,55.71,75613.22,1.05,-0.06782,3e-05,9.35768]
[1776563459809,55.71,75613.31,1.05,-0.06781,3e-05,9.35744]
[1776563459816,55.71,75613.31,1.05,-0.06781,3e-05,9.35744]
[1776563459861,55.71,75613.3,1.05,-0.06781,3e-05,9.35755]
[1776563461886,55.71,75613.3,1.05,-0.06781,3e-05,9.35762]
[1776563461921,55.71,75613.53,1.05,-0.06781,3e-05,9.35691]
[1776563463945,55.71,75613.53,1.05,-0.06781,3e-05,9.35698]
[1776563465881,55.71,75613.53,1.05,-0.06781,3e-05,9.35705]
[1776563466184,55.71,75613.53,1.05,-0.06781,3e-05,9.35719]
[1776563471352,55.71,75613.53,1.05,-0.06781,3e-05,9.35754]
[1776563471362,55.71,75613.53,1.05,-0.06781,3e-05,9.35754]
[1776563472983,55.71,75613.98,1.05,-0.0678,3e-05,9.35609]
[1776563474048,55.71,75613.81,1.05,-0.06781,3e-05,9.3568]
[1776563474406,55.71,75613.81,1.05,-0.06781,3e-05,9.3568]
[1776563474413,55.71,75613.81,1.05,-0.06781,3e-05,9.3568]
[1776563479831,55.71,75613.61,1.05,-0.06782,3e-05,9.35787]
[1776563485873,55.71,75613.95,1.05,-0.06781,3e-05,9.3571]
[1776563492648,55.71,75614.13,1.05,-0.06781,3e-05,9.35674]
[1776563497057,55.72,75614.13,1.05,-0.06779,3e-05,9.35396]
[1776563498461,55.72,75614.41,1.05,-0.06778,3e-05,9.35301]
[1776563498514,55.72,75614.41,1.05,-0.06778,3e-05,9.35296]
[1776563502310,55.72,75614.41,1.05,-0.06778,3e-05,9.3529]
[1776563502345,55.72,75614.41,1.05,-0.06778,3e-05,9.3529]
[1776563502994,55.72,75614.41,1.05,-0.06778,3e-05,9.35273]
[1776563504537,55.71,75615.79,1.05,-0.06773,3e-05,9.348]
[1776563504550,55.71,75615.79,1.05,-0.06773,3e-05,9.348]
[1776563504560,55.71,75615.79,1.05,-0.06773,3e-05,9.348]
[1776563505009,55.71,75616.18,1.05,-0.06772,3e-05,9.34663]
[1776563512095,55.71,75616.24,1.05,-0.06771,3e-05,9.3462]
[1776563518099,55.71,75615.68,1.05,-0.06773,3e-05,9.34768]
[1776563526216,55.71,75615.45,1.05,-0.06773,3e-05,9.34831]
[1776563532196,55.71,75614.25,1.05,-0.06777,3e-05,9.35182]
[1776563538241,55.71,75614.17,1.05,-0.06777,3e-05,9.35176]
[1776563547302,55.71,75615.15,1.05,-0.06773,3e-05,9.34799]
[1776563552336,55.71,75615.53,1.05,-0.0677,3e-05,9.34331]
[1776563559739,55.71,75614.94,1.05,-0.06771,3e-05,9.34498]
[1776563565429,55.71,75614.92,1.05,-0.06771,3e-05,9.34477]
[1776563573484,55.71,75614.75,1.05,-0.06771,3e-05,9.34497]
[1776563579642,55.71,75615.05,1.05,-0.0677,3e-05,9.34383]
[1776563579914,55.71,75615.05,1.05,-0.0677,3e-05,9.34383]
[1776563579947,55.71,75615.05,1.05,-0.0677,3e-05,9.34383]
[1776563579996,55.71,75615.05,1.05,-0.0677,3e-05,9.34383]
[1776563580021,55.7,75615.08,1.05,-0.0677,3e-05,9.34363]
[1776563581808,55.7,75615.08,1.05,-0.0677,3e-05,9.34363]
[1776563581837,55.7,75615.08,1.05,-0.0677,3e-05,9.34363]
[1776563581843,55.7,75615.08,1.05,-0.0677,3e-05,9.34363]
[1776563581891,55.7,75614.76,1.05,-0.06771,3e-05,9.34464]
[1776563587584,55.7,75614.76,1.05,-0.06771,3e-05,9.34447]
[1776563593624,55.7,75613.05,1.05,-0.06776,3e-05,9.35012]
[1776563598658,55.7,75613.71,1.05,-0.06774,3e-05,9.34779]
[1776563600792,55.7,75613.61,1.05,-0.06774,3e-05,9.34812]
[1776563600879,55.7,75613.7,1.05,-0.06774,3e-05,9.3478]
[1776563605055,55.7,75627.17,1.05,-0.0673,3e-05,9.30195]
[1776563610743,55.7,75628.75,1.05,-0.06724,3e-05,9.29617]
[1776563612452,55.7,75628.08,1.05,-0.06724,3e-05,9.29537]
[1776563612757,55.7,75628.82,1.05,-0.06722,3e-05,9.29293]
[1776563618801,55.7,75628.36,1.05,-0.06724,3e-05,9.29489]
[1776563622653,55.7,75626.88,1.05,-0.06729,3e-05,9.30008]
[1776563622827,55.7,75626.88,1.05,-0.06729,3e-05,9.30014]
[1776563625412,55.7,75627.27,1.05,-0.06728,3e-05,9.29887]
[1776563625848,55.7,75626.9,1.05,-0.06729,3e-05,9.30022]
[1776563631891,55.7,75625.15,1.05,-0.06735,3e-05,9.30631]
[1776563637024,55.7,75626.05,1.05,-0.06732,3e-05,9.30335]
[1776563637058,55.7,75626.05,1.05,-0.06732,3e-05,9.30335]
[1776563637117,55.7,75626.21,1.05,-0.06731,3e-05,9.30283]
[1776563642968,55.71,75625.99,1.05,-0.06732,3e-05,9.30371]
[1776563651023,55.71,75626.11,1.05,-0.06732,3e-05,9.30347]
[1776563656496,55.7,75627.74,1.05,-0.06726,3e-05,9.29716]
[1776563662100,55.7,75627.55,1.05,-0.06727,3e-05,9.29771]
[1776563663119,55.7,75627.55,1.05,-0.06727,3e-05,9.29771]
[1776563663138,55.7,75627.55,1.05,-0.06727,3e-05,9.29771]
[1776563663141,55.7,75627.55,1.05,-0.06727,3e-05,9.29771]
[1776563663130,55.7,75626.66,1.05,-0.06729,3e-05,9.30073]
[1776563663449,55.7,75626.66,1.05,-0.06729,3e-05,9.30073]
[1776563664114,55.7,75626.66,1.05,-0.06729,3e-05,9.30074]
[1776563666646,55.7,75626.53,1.05,-0.0673,3e-05,9.30103]
[1776563667070,55.7,75626.53,1.05,-0.0673,3e-05,9.30103]
[1776563667179,55.7,75626.53,1.05,-0.0673,3e-05,9.30103]
[1776563667162,55.7,75626.47,1.05,-0.0673,3e-05,9.30107]
[1776563668142,55.7,75633.35,1.05,-0.06707,3e-05,9.27754]
[1776563669725,55.7,75632.47,1.05,-0.0671,3e-05,9.28051]
[1776563669731,55.7,75632.47,1.05,-0.0671,3e-05,9.28051]
[1776563669747,55.7,75632.47,1.05,-0.0671,3e-05,9.28051]
[1776563669823,55.7,75632.47,1.05,-0.0671,3e-05,9.28051]
[1776563669890,55.7,75632.68,1.05,-0.06709,3e-05,9.27969]
[1776563670951,55.7,75632.68,1.05,-0.06709,3e-05,9.27969]
[1776563671173,55.7,75632.54,1.05,-0.06707,3e-05,9.27691]
[1776563671304,55.7,75632.54,1.05,-0.06707,3e-05,9.27691]
[1776563671557,55.7,75632.54,1.05,-0.06707,3e-05,9.27691]
[1776563671750,55.7,75632.54,1.05,-0.06707,3e-05,9.27691]
[1776563671981,55.7,75632.54,1.05,-0.06707,3e-05,9.27691]
[1776563672180,55.7,75661.38,1.05,-0.06614,3e-05,9.17974]
[1776563672653,55.7,75661.38,1.05,-0.06614,3e-05,9.17974]
[1776563673075,55.7,75661.38,1.05,-0.06614,3e-05,9.17974]
[1776563673181,55.7,75673.53,1.05,-0.06574,3e-05,9.13907]
[1776563676914,55.7,75672.52,1.05,-0.06578,3e-05,9.14273]
[1776563679840,55.7,75671.2,1.05,-0.06582,3e-05,9.14751]
[1776563679934,55.7,75671.2,1.05,-0.06583,3e-05,9.14763]
[1776563685617,55.7,75667.61,1.05,-0.06595,3e-05,9.16033]
[1776563692315,55.71,75667.11,1.05,-0.06597,3e-05,9.16281]
[1776563696391,55.71,75663.96,1.05,-0.06608,3e-05,9.17371]
[1776563696402,55.71,75663.96,1.05,-0.06608,3e-05,9.17371]
[1776563696423,55.71,75663.96,1.05,-0.06608,3e-05,9.17381]
[1776563702386,55.71,75668.25,1.05,-0.06595,3e-05,9.16016]
[1776563703878,55.71,75668.25,1.05,-0.06595,3e-05,9.16016]
[1776563703929,55.71,75667.95,1.05,-0.06596,3e-05,9.1613]
[1776563711457,55.71,75663.21,1.05,-0.06612,3e-05,9.1782]
[1776563716433,55.71,75657.44,1.05,-0.06631,3e-05,9.1981]
[1776563716498,55.71,75657.39,1.05,-0.06631,3e-05,9.19826]
[1776563724543,55.72,75657.79,1.05,-0.06631,3e-05,9.19768]
[1776563729579,55.72,75658.23,1.05,-0.0663,3e-05,9.19662]
[1776563734614,55.72,75659.1,1.05,-0.06625,3e-05,9.19099]
[1776563739649,55.72,75663.33,1.05,-0.06612,3e-05,9.17726]
[1776563744684,55.72,75662.35,1.05,-0.06616,3e-05,9.18106]
[1776563750726,55.72,75661.51,1.05,-0.06619,3e-05,9.1845]
[1776563756108,55.72,75661.08,1.05,-0.06621,3e-05,9.18646]
[1776563761806,55.73,75660.72,1.05,-0.06622,3e-05,9.18832]
[1776563766839,55.73,75658.35,1.05,-0.06631,3e-05,9.19682]
[1776563771873,55.73,75657.93,1.05,-0.06632,3e-05,9.19875]
[1776563776908,55.73,75657.67,1.05,-0.06634,3e-05,9.20015]
[1776563781944,55.73,75657.99,1.05,-0.06633,3e-05,9.19961]
[1776563786981,55.73,75654.49,1.05,-0.06645,3e-05,9.21182]
[1776563795038,55.74,75654.65,1.05,-0.06643,3e-05,9.2089]
[1776563800073,55.74,75658.13,1.05,-0.06632,3e-05,9.19775]
[1776563805109,55.74,75658.16,1.05,-0.06633,3e-05,9.19816]
[1776563812156,55.74,75659.47,1.05,-0.06629,3e-05,9.19453]
[1776563817194,55.74,75664.87,1.05,-0.06612,3e-05,9.17712]
[1776563822229,55.74,75664.93,1.05,-0.06613,3e-05,9.17768]
[1776563827261,55.75,75669.18,1.05,-0.066,3e-05,9.16428]
[1776563832297,55.75,75668.72,1.05,-0.06602,3e-05,9.1667]
[1776563846392,55.76,75664.42,1.05,-0.06618,3e-05,9.18338]
[1776563852436,55.76,75663.97,1.05,-0.06619,3e-05,9.18261]
[1776563857472,55.76,75663.98,1.05,-0.06619,3e-05,9.18329]
[1776563862507,55.76,75663.58,1.05,-0.06621,3e-05,9.18533]
[1776563867543,55.76,75663.74,1.05,-0.06621,3e-05,9.18548]
[1776563872577,55.77,75664.1,1.05,-0.06621,3e-05,9.18495]
[1776563878619,55.77,75663.13,1.05,-0.06625,3e-05,9.18898]
[1776563884661,55.77,75654.1,1.05,-0.06654,3e-05,9.2199]
[1776563890371,55.77,75654.32,1.05,-0.06654,3e-05,9.21946]
[1776563897091,55.77,75653.28,1.05,-0.06658,3e-05,9.22347]
[1776563907161,55.77,75654.64,1.05,-0.06654,3e-05,9.2194]
[1776563913344,55.77,75654.64,1.05,-0.06652,3e-05,9.21647]
[1776563918900,55.77,75655.77,1.05,-0.06649,3e-05,9.21292]
[1776563923933,55.78,75655.88,1.05,-0.06648,3e-05,9.2127]
[1776563925216,55.78,75655.88,1.05,-0.06648,3e-05,9.2127]
[1776563925276,55.78,75655.98,1.05,-0.06648,3e-05,9.2124]
[1776563931990,55.78,75649.91,1.05,-0.06668,3e-05,9.23277]
[1776563937373,55.78,75650.45,1.05,-0.06666,3e-05,9.23089]
[1776563943071,55.77,75654.88,1.05,-0.06652,3e-05,9.216]
[1776563955153,55.78,75655.47,1.05,-0.0665,3e-05,9.21409]
[1776563963931,55.78,75651.84,1.05,-0.06662,3e-05,9.22629]
[1776563969254,55.78,75656.19,1.05,-0.06648,3e-05,9.21189]
[1776563974291,55.78,75657.91,1.05,-0.0664,3e-05,9.20322]
[1776563979324,55.78,75658.02,1.05,-0.0664,3e-05,9.20311]
[1776563984359,55.78,75657.15,1.05,-0.06643,3e-05,9.20626]
[1776563989393,55.78,75657.08,1.05,-0.06643,3e-05,9.20615]
[1776563994430,55.78,75656.13,1.05,-0.06646,3e-05,9.20882]
[1776563999465,55.77,75656.16,1.05,-0.06645,3e-05,9.20818]
[1776564004511,55.77,75648.03,1.05,-0.06671,3e-05,9.23486]
[1776564009544,55.77,75649.75,1.05,-0.06665,3e-05,9.22836]
[1776564014585,55.77,75653.46,1.05,-0.06652,3e-05,9.21525]
[1776564020621,55.77,75656.66,1.05,-0.06641,3e-05,9.20388]
[1776564025656,55.76,75657.2,1.05,-0.06639,3e-05,9.20148]
[1776564030704,55.76,75657.4,1.05,-0.06638,3e-05,9.20032]
[1776564037070,55.76,75657.7,1.05,-0.06634,3e-05,9.19561]
[1776564042777,55.76,75659.36,1.05,-0.06628,3e-05,9.18949]
[1776564048826,55.76,75649.1,1.05,-0.06661,3e-05,9.22386]
[1776564053865,55.76,75635.78,1.05,-0.06705,3e-05,9.26851]
[1776564058900,55.76,75635.63,1.05,-0.06705,3e-05,9.26868]
[1776564064942,55.76,75632.1,1.05,-0.06716,3e-05,9.27961]
[1776564069979,55.75,75631.93,1.05,-0.06715,3e-05,9.27908]
[1776564075016,55.75,75631.28,1.05,-0.06716,3e-05,9.28021]
[1776564080048,55.75,75628.58,1.05,-0.06724,3e-05,9.2886]
[1776564085087,55.75,75626.47,1.05,-0.06731,3e-05,9.29541]
[1776564091135,55.75,75625.51,1.05,-0.06732,3e-05,9.29511]
[1776564097499,55.75,75626.61,1.05,-0.06728,3e-05,9.29105]
[1776564103219,55.74,75628.65,1.05,-0.06721,3e-05,9.28386]
[1776564108254,55.74,75631.09,1.05,-0.06713,3e-05,9.27546]
[1776564114296,55.74,75631.57,1.05,-0.06711,3e-05,9.27365]
[1776564120427,55.74,75632.38,1.05,-0.06708,3e-05,9.27079]
[1776564126146,55.74,75645.69,1.05,-0.06665,3e-05,9.22583]
[1776564131415,55.74,75644.32,1.05,-0.06669,3e-05,9.2307]
[1776564136449,55.74,75640.37,1.05,-0.06682,3e-05,9.24419]
[1776564141486,55.74,75636.19,1.05,-0.06696,3e-05,9.25838]
[1776564146520,55.74,75634.33,1.05,-0.06702,3e-05,9.26465]
[1776564151555,55.74,75628.62,1.05,-0.06719,3e-05,9.28067]
[1776564156593,55.74,75627.33,1.05,-0.06723,3e-05,9.28487]
[1776564161625,55.74,75626.79,1.05,-0.06724,3e-05,9.28646]
[1776564166661,55.74,75627.77,1.05,-0.06721,3e-05,9.28289]
[1776564171694,55.74,75629.9,1.05,-0.06714,3e-05,9.27544]
[1776564176730,55.74,75636.12,1.05,-0.06693,3e-05,9.25431]
[1776564181770,55.74,75636.18,1.05,-0.06693,3e-05,9.25401]
[1776564186800,55.74,75635.49,1.05,-0.06695,3e-05,9.25626]
[1776564191837,55.74,75635.48,1.05,-0.06695,3e-05,9.25621]
[1776564198211,55.74,75635.12,1.05,-0.06696,3e-05,9.25733]
[1776564206941,55.74,75631.53,1.05,-0.06708,3e-05,9.26917]
[1776564211975,55.74,75631.38,1.05,-0.06706,3e-05,9.26637]
[1776564215653,55.74,75629.86,1.05,-0.06711,3e-05,9.27143]
[1776564215662,55.74,75629.86,1.05,-0.06711,3e-05,9.27143]
[1776564215704,55.74,75628.96,1.05,-0.06714,3e-05,9.27443]
[1776564217623,55.74,75628.96,1.05,-0.06714,3e-05,9.2744]
[1776564217763,55.74,75629.38,1.05,-0.06712,3e-05,9.27296]
[1776564221751,55.74,75629.55,1.05,-0.06712,3e-05,9.27233]
[1776564221757,55.74,75629.55,1.05,-0.06712,3e-05,9.27233]
[1776564221789,55.74,75629.55,1.05,-0.06712,3e-05,9.27224]
[1776564228421,55.74,75630.71,1.05,-0.06708,3e-05,9.26815]
[1776564238490,55.74,75631.05,1.05,-0.06706,3e-05,9.26672]
[1776564244200,55.74,75638.91,1.05,-0.06681,3e-05,9.24023]
[1776564249234,55.74,75636.06,1.05,-0.0669,3e-05,9.24983]
[1776564255276,55.74,75630.92,1.05,-0.06707,3e-05,9.26704]
[1776564261320,55.74,75631.93,1.05,-0.06703,3e-05,9.26349]
[1776564266357,55.74,75632.32,1.05,-0.06702,3e-05,9.26206]
[1776564276427,55.74,75632.8,1.05,-0.06698,3e-05,9.25713]
[1776564284483,55.74,75633.17,1.05,-0.06697,3e-05,9.25583]
[1776564294553,55.74,75633.23,1.05,-0.06697,3e-05,9.2556]
[1776564302609,55.74,75633.48,1.05,-0.06696,3e-05,9.25478]
[1776564307643,55.74,75633.77,1.05,-0.06695,3e-05,9.25382]
[1776564313556,55.74,75633.93,1.05,-0.06694,3e-05,9.25332]
[1776564313558,55.74,75633.93,1.05,-0.06694,3e-05,9.25332]
[1776564313599,55.74,75633.93,1.05,-0.06694,3e-05,9.25333]
[1776564318681,55.74,75633.93,1.05,-0.06694,3e-05,9.25334]
[1776564318703,55.74,75633.93,1.05,-0.06694,3e-05,9.25334]
[1776564318710,55.74,75633.93,1.05,-0.06694,3e-05,9.25334]
[1776564318758,55.74,75633.9,1.05,-0.06695,3e-05,9.25347]
[1776564326777,55.74,75633.9,1.05,-0.06695,3e-05,9.25353]
[1776564330807,55.74,75648.55,1.05,-0.06647,3e-05,9.20431]
[1776564335840,55.74,75647.8,1.05,-0.06648,3e-05,9.20419]
[1776564340876,55.74,75645.71,1.05,-0.06655,3e-05,9.21155]
[1776564345914,55.74,75635.87,1.05,-0.06687,3e-05,9.24431]
[1776564350948,55.74,75629.12,1.05,-0.06709,3e-05,9.26705]
[1776564357994,55.74,75624.06,1.05,-0.06725,3e-05,9.28382]
[1776564363034,55.74,75627.5,1.05,-0.06713,3e-05,9.27188]
[1776564369418,55.73,75622.57,1.05,-0.06729,3e-05,9.28756]
[1776564375119,55.73,75619.76,1.05,-0.06737,3e-05,9.29631]
[1776564380151,55.73,75620.27,1.05,-0.06735,3e-05,9.29443]
[1776564386193,55.73,75619.23,1.05,-0.06739,3e-05,9.29777]
[1776564391228,55.73,75619.24,1.05,-0.06737,3e-05,9.2945]
[1776564397269,55.73,75619.13,1.05,-0.06737,3e-05,9.29475]
[1776564402304,55.73,75618.56,1.05,-0.06739,3e-05,9.29655]
[1776564407340,55.73,75618.03,1.05,-0.0674,3e-05,9.29817]
[1776564412376,55.73,75613.09,1.05,-0.06756,3e-05,9.31466]
[1776564417410,55.73,75614.22,1.05,-0.06752,3e-05,9.31053]
[1776564424459,55.73,75614.33,1.05,-0.06751,3e-05,9.30976]
[1776564429847,55.73,75614.15,1.05,-0.06752,3e-05,9.31008]
[1776564439917,55.72,75614.09,1.05,-0.06751,3e-05,9.30967]
[1776564446018,55.72,75614.1,1.05,-0.06751,3e-05,9.30934]
[1776564460063,55.71,75612.72,1.05,-0.0675,3e-05,9.30738]
[1776564466328,55.71,75612.72,1.05,-0.0675,3e-05,9.30738]
[1776564472484,55.71,75613.13,1.05,-0.06746,3e-05,9.30323]
[1776564477835,55.7,75613.13,1.05,-0.06745,3e-05,9.30144]
[1776564483877,55.7,75614.3,1.05,-0.0674,3e-05,9.29683]
[1776564490272,55.7,75619.34,1.05,-0.06723,3e-05,9.27923]
[1776564495961,55.7,75622.49,1.05,-0.06712,3e-05,9.26819]
[1776564500995,55.69,75627.42,1.05,-0.06696,3e-05,9.25114]
[1776564506032,55.69,75632.64,1.05,-0.06679,3e-05,9.23336]
[1776564511150,55.69,75634.4,1.05,-0.06673,3e-05,9.22735]
[1776564511069,55.69,75647.11,1.05,-0.0663,3e-05,9.18151]
[1776564516102,55.69,75646.76,1.05,-0.0663,3e-05,9.18163]
[1776564521137,55.69,75647.95,1.05,-0.06626,3e-05,9.17779]
[1776564528186,55.69,75648.01,1.05,-0.06626,3e-05,9.17823]
[1776564534230,55.69,75646.67,1.05,-0.06631,3e-05,9.18326]
[1776564539262,55.69,75645.66,1.05,-0.06634,3e-05,9.18654]
[1776564544298,55.69,75645.82,1.05,-0.06634,3e-05,9.18576]
[1776564550695,55.69,75645.91,1.05,-0.06633,3e-05,9.18519]
[1776564556382,55.69,75644.39,1.05,-0.06638,3e-05,9.19002]
[1776564561416,55.69,75643.94,1.05,-0.06639,3e-05,9.19127]
[1776564566424,55.69,75644.31,1.05,-0.06638,3e-05,9.19032]
[1776564571487,55.69,75644.78,1.05,-0.06635,3e-05,9.18603]
[1776564577530,55.69,75644.49,1.05,-0.06636,3e-05,9.18753]
[1776564583572,55.7,75644.68,1.05,-0.06636,3e-05,9.18741]
[1776564589614,55.7,75644.4,1.05,-0.06638,3e-05,9.18887]
[1776564595657,55.7,75644.62,1.05,-0.06636,3e-05,9.18748]
[1776564601046,55.69,75648.28,1.05,-0.06624,3e-05,9.17461]
[1776564606733,55.69,75649.22,1.05,-0.0662,3e-05,9.1709]
[1776564611770,55.69,75636.44,1.05,-0.06662,3e-05,9.2135]
[1776564617810,55.69,75638.18,1.05,-0.06656,3e-05,9.20788]
[1776564625135,55.69,75645.85,1.05,-0.06631,3e-05,9.18181]
[1776564631263,55.69,75649.35,1.05,-0.06617,3e-05,9.16587]
[1776564636943,55.69,75650.24,1.05,-0.06613,3e-05,9.1623]
[1776564643993,55.68,75652.01,1.05,-0.06607,3e-05,9.15561]
[1776564649029,55.68,75650.52,1.05,-0.06611,3e-05,9.16007]
[1776564655072,55.68,75650.11,1.05,-0.06612,3e-05,9.16081]
[1776564661810,55.68,75649.28,1.05,-0.06614,3e-05,9.16328]
[1776564661841,55.68,75649.28,1.05,-0.06614,3e-05,9.16328]
[1776564661854,55.68,75649.28,1.05,-0.06614,3e-05,9.16328]
[1776564662120,55.68,75648.94,1.05,-0.06615,3e-05,9.164]
[1776564667921,55.68,75648.96,1.05,-0.06615,3e-05,9.16435]
[1776564667950,55.68,75648.96,1.05,-0.06615,3e-05,9.16435]
[1776564667960,55.68,75648.96,1.05,-0.06615,3e-05,9.16435]
[1776564667998,55.68,75649.2,1.05,-0.06615,3e-05,9.16374]
[1776564673201,55.68,75649.15,1.05,-0.06614,3e-05,9.16302]
[1776564678237,55.68,75645.86,1.05,-0.06624,3e-05,9.17312]
[1776564683271,55.67,75642.94,1.05,-0.06632,3e-05,9.18172]
[1776564689420,55.67,75641.87,1.05,-0.06635,3e-05,9.18471]
[1776564695353,55.67,75639.82,1.05,-0.06638,3e-05,9.18668]
[1776564700390,55.66,75638.22,1.05,-0.06642,3e-05,9.1911]
[1776564705425,55.66,75633.89,1.05,-0.06656,3e-05,9.20577]
[1776564708447,55.66,75636.11,1.05,-0.06649,3e-05,9.1979]
[1776564711827,55.66,75636.96,1.05,-0.06646,3e-05,9.19469]
[1776564717510,55.66,75639.81,1.05,-0.06636,3e-05,9.18446]
[1776564722545,55.66,75642.84,1.05,-0.06626,3e-05,9.17389]
[1776564727580,55.66,75641.47,1.05,-0.0663,3e-05,9.17818]
[1776564732616,55.66,75639.6,1.05,-0.06636,3e-05,9.18415]
[1776564737649,55.66,75639.07,1.05,-0.06637,3e-05,9.1856]
[1776564743126,55.66,75638.59,1.05,-0.06638,3e-05,9.18694]
[1776564749737,55.65,75637.98,1.05,-0.0664,3e-05,9.18842]
[1776564759804,55.65,75637.51,1.05,-0.06639,3e-05,9.18616]
[1776564765849,55.65,75636.47,1.05,-0.06642,3e-05,9.18923]
[1776564770884,55.65,75639.94,1.05,-0.0663,3e-05,9.17723]
[1776564777933,55.65,75639.17,1.05,-0.06632,3e-05,9.17954]
[1776564782968,55.65,75638.23,1.05,-0.06635,3e-05,9.1825]
[1776564792389,55.65,75637.98,1.05,-0.06636,3e-05,9.18294]
[1776564794471,55.65,75637.98,1.05,-0.06636,3e-05,9.18294]
[1776564794502,55.65,75637.45,1.05,-0.06637,3e-05,9.18463]
[1776564799302,55.65,75637.45,1.05,-0.06637,3e-05,9.18463]
[1776564799347,55.65,75637.45,1.05,-0.06637,3e-05,9.18443]
[1776564802531,55.65,75637.45,1.05,-0.06637,3e-05,9.18428]
[1776564802549,55.65,75637.45,1.05,-0.06637,3e-05,9.18428]
[1776564802557,55.65,75637.45,1.05,-0.06637,3e-05,9.18423]
[1776564811165,55.64,75639.74,1.05,-0.06627,3e-05,9.17297]
[1776564818214,55.64,75640.08,1.05,-0.06626,3e-05,9.17144]
[1776564825263,55.64,75640.3,1.05,-0.06624,3e-05,9.17033]
[1776564830298,55.64,75641.83,1.05,-0.06619,3e-05,9.16492]
[1776564835341,55.64,75642.15,1.05,-0.06618,3e-05,9.16362]
[1776564841375,55.64,75642.42,1.05,-0.06617,3e-05,9.16233]
[1776564847417,55.64,75642.42,1.05,-0.06616,3e-05,9.16193]
[1776564852452,55.64,75642.54,1.05,-0.06616,3e-05,9.16124]
[1776564862880,55.64,75641.6,1.05,-0.06618,3e-05,9.16381]
[1776564868564,55.64,75639.55,1.05,-0.06625,3e-05,9.17034]
[1776564873598,55.63,75638.88,1.05,-0.06624,3e-05,9.16918]
[1776564879640,55.63,75638.88,1.05,-0.06624,3e-05,9.16888]
[1776564883823,55.63,75638.05,1.05,-0.06627,3e-05,9.17153]
[1776564884193,55.63,75655.19,1.05,-0.06571,3e-05,9.11402]
[1776564889712,55.63,75660.61,1.05,-0.06554,3e-05,9.09616]
[1776564894747,55.64,75661.6,1.05,-0.06551,3e-05,9.09321]
[1776564900738,55.64,75662.01,1.05,-0.0655,3e-05,9.09193]
[1776564906295,55.64,75675.25,1.05,-0.06508,3e-05,9.04787]
[1776564906315,55.64,75675.97,1.05,-0.06505,3e-05,9.04555]
[1776564911867,55.64,75677.32,1.05,-0.06502,3e-05,9.04167]
[1776564918916,55.64,75677.02,1.05,-0.06504,3e-05,9.04363]
[1776564923950,55.64,75675.6,1.05,-0.06509,3e-05,9.04914]
[1776564929992,55.65,75673.79,1.05,-0.06515,3e-05,9.05618]
[1776564934703,55.65,75668.76,1.05,-0.0653,3e-05,9.0705]
[1776564935033,55.65,75668.71,1.05,-0.06531,3e-05,9.07083]
[1776564938989,55.65,75679.19,1.05,-0.06498,3e-05,9.03645]
[1776564939093,55.65,75679.38,1.05,-0.06497,3e-05,9.03602]
[1776564944096,55.65,75676.01,1.05,-0.06509,3e-05,9.04825]
[1776564950157,55.65,75674.82,1.05,-0.06513,3e-05,9.05272]
[1776564956181,55.66,75677.21,1.05,-0.06507,3e-05,9.04607]
[1776564961216,55.66,75672.24,1.05,-0.06523,3e-05,9.0633]
[1776564966251,55.66,75670.79,1.05,-0.06529,3e-05,9.06892]
[1776564971286,55.66,75663.14,1.05,-0.06554,3e-05,9.09507]
[1776564976325,55.66,75651.06,1.05,-0.06593,3e-05,9.13583]
[1776564983374,55.67,75652.72,1.05,-0.06588,3e-05,9.13097]
[1776564988409,55.67,75654.99,1.05,-0.06581,3e-05,9.12367]
[1776564993444,55.67,75655.35,1.05,-0.06578,3e-05,9.11964]
[1776565001499,55.67,75656.75,1.05,-0.06574,3e-05,9.11549]
[1776565009556,55.67,75658.19,1.05,-0.0657,3e-05,9.11122]
[1776565022644,55.67,75659.52,1.05,-0.06567,3e-05,9.10775]
[1776565030703,55.68,75661.54,1.05,-0.06561,3e-05,9.10159]
[1776565036748,55.68,75662.92,1.05,-0.06557,3e-05,9.09743]
[1776565042789,55.68,75665.93,1.05,-0.06547,3e-05,9.08754]
[1776565047823,55.68,75665.79,1.05,-0.06548,3e-05,9.088]
[1776565054670,55.68,75665.69,1.05,-0.06548,3e-05,9.08833]
[1776565059993,55.68,75667.08,1.05,-0.06542,3e-05,9.08059]
[1776565065951,55.68,75668.01,1.05,-0.06539,3e-05,9.07761]
[1776565070985,55.68,75672.31,1.05,-0.06525,3e-05,9.06335]
[1776565077356,55.68,75672.56,1.05,-0.06524,3e-05,9.06268]
[1776565083069,55.68,75680.42,1.05,-0.065,3e-05,9.03692]
[1776565088104,55.68,75680.61,1.05,-0.06499,3e-05,9.03672]
[1776565093140,55.68,75685.95,1.05,-0.06483,3e-05,9.01954]
[1776565100193,55.69,75687.86,1.05,-0.06478,3e-05,9.01431]
[1776565105226,55.69,75687.97,1.05,-0.06478,3e-05,9.01469]
[1776565110261,55.69,75688.33,1.05,-0.06478,3e-05,9.01418]
[1776565116307,55.69,75688.44,1.05,-0.06476,3e-05,9.01148]
[1776565121591,55.69,75688.6,1.05,-0.06476,3e-05,9.01145]
[1776565128388,55.69,75676.84,1.05,-0.06514,3e-05,9.05106]
[1776565134792,55.7,75676.2,1.05,-0.06516,3e-05,9.05355]
[1776565141479,55.7,75676.23,1.05,-0.06517,3e-05,9.05374]
[1776565147520,55.7,75676.77,1.05,-0.06515,3e-05,9.05232]
[1776565154574,55.7,75676.88,1.05,-0.06515,3e-05,9.0525]
[1776565159605,55.7,75680.36,1.05,-0.06505,3e-05,9.04142]
[1776565165647,55.7,75680.11,1.05,-0.06506,3e-05,9.04299]
[1776565170682,55.7,75679.76,1.05,-0.06508,3e-05,9.0448]
[1776565175721,55.71,75668.86,1.05,-0.06541,3e-05,9.07873]
[1776565182171,55.71,75668.52,1.05,-0.06543,3e-05,9.08051]
[1776565189815,55.71,75668.7,1.05,-0.06544,3e-05,9.08155]
[1776565194854,55.71,75675.28,1.05,-0.06524,3e-05,9.06034]
[1776565200396,55.72,75676.69,1.05,-0.0652,3e-05,9.05627]
[1776565205934,55.72,75686.77,1.05,-0.06489,3e-05,9.02377]
[1776565210970,55.72,75686.25,1.05,-0.06491,3e-05,9.02621]
[1776565217011,55.72,75685.75,1.05,-0.06493,3e-05,9.02857]
[1776565222860,55.72,75685.13,1.05,-0.06495,3e-05,9.03107]
[1776565232669,55.73,75688.26,1.05,-0.06485,3e-05,9.01872]
[1776565234635,55.73,75691.05,1.05,-0.06476,3e-05,9.00969]
[1776565234656,55.73,75691.05,1.05,-0.06476,3e-05,9.00969]
[1776565234729,55.73,75691.05,1.05,-0.06476,3e-05,9.00969]
[1776565234831,55.73,75691.68,1.05,-0.06474,3e-05,9.00773]
[1776565236530,55.73,75691.52,1.05,-0.06475,3e-05,9.00839]
[1776565237627,55.73,75692.28,1.05,-0.06472,3e-05,9.006]
[1776565237702,55.73,75692.3,1.05,-0.06472,3e-05,9.00606]
[1776565240670,55.73,75692.3,1.05,-0.06473,3e-05,9.0062]
[1776565240686,55.73,75692.3,1.05,-0.06473,3e-05,9.0062]
[1776565240715,55.73,75693.28,1.05,-0.0647,3e-05,9.00322]
[1776565246216,55.73,75692.97,1.05,-0.06471,3e-05,9.00505]
[1776565251249,55.73,75689.74,1.05,-0.06482,3e-05,9.0164]
[1776565256285,55.74,75688.96,1.05,-0.06485,3e-05,9.01951]
[1776565261407,55.74,75698.37,1.05,-0.06456,3e-05,8.98877]
[1776565267511,55.74,75692.08,1.05,-0.06476,3e-05,9.01036]
[1776565273404,55.74,75697.22,1.05,-0.06461,3e-05,8.99447]
[1776565278439,55.75,75697.45,1.05,-0.06461,3e-05,8.99464]
[1776565283474,55.75,75698.35,1.05,-0.06459,3e-05,8.99262]
[1776565289515,55.75,75699.49,1.05,-0.06457,3e-05,8.9901]
[1776565294552,55.75,75697.99,1.05,-0.06461,3e-05,8.99304]
[1776565299587,55.76,75692.34,1.05,-0.0648,3e-05,9.01279]
[1776565306228,55.76,75690.38,1.05,-0.06486,3e-05,9.01986]
[1776565311671,55.76,75684.88,1.05,-0.06505,3e-05,9.03976]
[1776565316712,55.77,75685.13,1.05,-0.06505,3e-05,9.03975]
[1776565321745,55.77,75680.98,1.05,-0.06519,3e-05,9.05435]
[1776565326779,55.77,75679.97,1.05,-0.06523,3e-05,9.05836]
[1776565331813,55.77,75680.61,1.05,-0.06522,3e-05,9.05682]
[1776565336849,55.77,75677.32,1.05,-0.06533,3e-05,9.06882]
[1776565341885,55.78,75672.24,1.05,-0.0655,3e-05,9.08668]
[1776565346919,55.78,75670.58,1.05,-0.06556,3e-05,9.0929]
[1776565351956,55.78,75671.31,1.05,-0.06552,3e-05,9.08792]
[1776565357997,55.78,75669.1,1.05,-0.0656,3e-05,9.096]
[1776565363036,55.78,75676.44,1.05,-0.06537,3e-05,9.07213]
[1776565368071,55.79,75680.65,1.05,-0.06524,3e-05,9.0588]
[1776565373106,55.79,75677.75,1.05,-0.06534,3e-05,9.06891]
[1776565379352,55.79,75677.43,1.05,-0.06535,3e-05,9.07012]
[1776565384367,55.79,75672.96,1.05,-0.0655,3e-05,9.08548]
[1776565389440,55.79,75669.19,1.05,-0.06563,3e-05,9.09861]
[1776565395654,55.79,75668.32,1.05,-0.06566,3e-05,9.10209]
[1776565405331,55.79,75656.32,1.05,-0.06605,3e-05,9.14278]
[1776565410366,55.79,75655.94,1.05,-0.06607,3e-05,9.14414]
[1776565416766,55.79,75655.86,1.05,-0.06605,3e-05,9.14142]
[1776565422453,55.79,75656.93,1.05,-0.06602,3e-05,9.13795]
[1776565427488,55.79,75653.43,1.05,-0.06613,3e-05,9.14975]
[1776565432522,55.8,75633.76,1.05,-0.06677,3e-05,9.21578]
[1776565436909,55.8,75620.13,1.05,-0.06722,3e-05,9.26181]
[1776565442595,55.8,75613.81,1.05,-0.06742,3e-05,9.28294]
[1776565447629,55.79,75616.5,1.05,-0.06733,3e-05,9.27358]
[1776565453672,55.79,75610.53,1.05,-0.06752,3e-05,9.2932]
[1776565458709,55.79,75608.73,1.05,-0.06758,3e-05,9.29874]
[1776565463744,55.79,75608.19,1.05,-0.06759,3e-05,9.29998]
[1776565468779,55.79,75611.72,1.05,-0.06747,3e-05,9.28745]
[1776565471800,55.79,75587.75,1.05,-0.06823,3e-05,9.36494]
[1776565476835,55.78,75590.95,1.05,-0.06812,3e-05,9.35309]
[1776565479417,55.78,75579.82,1.05,-0.06848,3e-05,9.39045]
[1776565479424,55.78,75579.82,1.05,-0.06848,3e-05,9.39045]
[1776565479560,55.78,75579.82,1.05,-0.06848,3e-05,9.39045]
[1776565479858,55.78,75579.82,1.05,-0.06848,3e-05,9.38999]
[1776565482807,55.78,75574.49,1.05,-0.06865,3e-05,9.40781]
[1776565482899,55.78,75576.12,1.05,-0.0686,3e-05,9.40198]
[1776565485554,55.78,75576.21,1.05,-0.06859,3e-05,9.40126]
[1776565485601,55.78,75576.21,1.05,-0.06859,3e-05,9.40126]
[1776565485834,55.78,75576.21,1.05,-0.06859,3e-05,9.40126]
[1776565486115,55.78,75576.21,1.05,-0.06859,3e-05,9.40126]
[1776565486124,55.78,75563.56,1.05,-0.06901,3e-05,9.44418]
[1776565487400,55.78,75564.41,1.05,-0.06898,3e-05,9.44107]
[1776565487919,55.78,75541.11,1.05,-0.06977,3e-05,9.52065]
[1776565488759,55.78,75541.11,1.05,-0.06977,3e-05,9.52065]
[1776565488931,55.78,75547.42,1.05,-0.06955,3e-05,9.49907]
[1776565489934,55.78,75566.03,1.05,-0.06893,3e-05,9.43557]
[1776565491051,55.78,75566.03,1.05,-0.06893,3e-05,9.43557]
[1776565491069,55.78,75566.03,1.05,-0.06893,3e-05,9.43557]
[1776565491074,55.78,75598.34,1.05,-0.06785,3e-05,9.32589]
[1776565492958,55.78,75611.87,1.05,-0.06741,3e-05,9.28014]
[1776565493963,55.78,75625.94,1.05,-0.06695,3e-05,9.23271]
[1776565494917,55.78,75625.94,1.05,-0.06695,3e-05,9.23271]
[1776565494967,55.78,75643.15,1.05,-0.06639,3e-05,9.17487]
[1776565495446,55.78,75643.15,1.05,-0.06639,3e-05,9.17487]
[1776565495974,55.78,75660.37,1.05,-0.06583,3e-05,9.11722]
[1776565496981,55.78,75673.92,1.05,-0.06539,3e-05,9.07201]
[1776565498996,55.78,75702.07,1.05,-0.06449,3e-05,8.97849]
[1776565499587,55.78,75702.07,1.05,-0.06449,3e-05,8.97849]
[1776565499602,55.78,75702.07,1.05,-0.06449,3e-05,8.97849]
[1776565500003,55.78,75712.4,1.05,-0.06417,3e-05,8.94432]
[1776565502018,55.78,75733.21,1.05,-0.06351,3e-05,8.87566]
[1776565504046,55.78,75748.91,1.05,-0.06302,3e-05,8.82398]
[1776565505151,55.78,75766.61,1.05,-0.06247,3e-05,8.76606]
[1776565508066,55.78,75787.02,1.05,-0.06184,3e-05,8.69931]
[1776565510961,55.78,75777.8,1.05,-0.06212,3e-05,8.72917]
[1776565511156,55.78,75777.8,1.05,-0.06212,3e-05,8.72917]
[1776565511196,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565511259,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565511310,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565511470,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565511511,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565511589,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565511607,55.78,75773.55,1.05,-0.06225,3e-05,8.74269]
[1776565512094,55.77,75783.73,1.05,-0.06193,3e-05,8.70918]
[1776565513364,55.77,75785.55,1.05,-0.06188,3e-05,8.70319]
[1776565513381,55.77,75785.55,1.05,-0.06188,3e-05,8.70319]
[1776565513389,55.77,75785.55,1.05,-0.06188,3e-05,8.70319]
[1776565514113,55.77,75794.59,1.05,-0.0616,3e-05,8.67373]
[1776565516126,55.78,75813.38,1.05,-0.06104,3e-05,8.61426]
[1776565517131,55.78,75832.88,1.05,-0.06045,3e-05,8.55148]
[1776565519145,55.78,75849.46,1.05,-0.05996,3e-05,8.49826]
[1776565521160,55.78,75864.51,1.05,-0.05951,3e-05,8.44992]
[1776565523173,55.78,75878.8,1.05,-0.05908,3e-05,8.40417]
[1776565525187,55.78,75897.05,1.05,-0.05854,3e-05,8.34599]
[1776565527201,55.78,75910.68,1.05,-0.05814,3e-05,8.30262]
[1776565529215,55.78,75925.48,1.05,-0.05771,3e-05,8.25572]
[1776565530148,55.78,75925.48,1.05,-0.05771,3e-05,8.25572]
[1776565530163,55.78,75925.48,1.05,-0.05771,3e-05,8.25572]
[1776565530225,55.78,75943.81,1.05,-0.05718,3e-05,8.198]
[1776565530272,55.78,75943.81,1.05,-0.05718,3e-05,8.198]
[1776565530293,55.78,75943.81,1.05,-0.05718,3e-05,8.198]
[1776565531231,55.78,75961.77,1.05,-0.05664,3e-05,8.13855]
[1776565531680,55.78,75961.77,1.05,-0.05664,3e-05,8.13855]
[1776565532093,55.78,75961.77,1.05,-0.05664,3e-05,8.13855]
[1776565532103,55.78,75961.77,1.05,-0.05664,3e-05,8.13855]
[1776565532119,55.78,75961.77,1.05,-0.05664,3e-05,8.13855]
[1776565532120,55.78,75961.77,1.05,-0.05664,3e-05,8.13855]
[1776565532237,55.77,75970.17,1.05,-0.0564,3e-05,8.11222]
[1776565534862,55.77,75977.43,1.05,-0.0562,3e-05,8.08947]
[1776565535257,55.77,75981.55,1.05,-0.05608,3e-05,8.07658]
[1776565538377,55.77,75975.38,1.05,-0.05625,3e-05,8.09553]
[1776565538382,55.77,75978.97,1.05,-0.05615,3e-05,8.08435]
[1776565543316,55.77,75997.21,1.05,-0.05563,3e-05,8.02699]
[1776565549087,55.77,76004.08,1.05,-0.05543,3e-05,8.00511]
[1776565554398,55.77,76008.29,1.05,-0.05532,3e-05,7.99293]
[1776565559430,55.77,76018.03,1.05,-0.05505,3e-05,7.96319]
[1776565563456,55.77,76032.86,1.05,-0.05464,3e-05,7.91751]
[1776565566255,55.77,76043.06,1.05,-0.05435,3e-05,7.88599]
[1776565566260,55.77,76043.06,1.05,-0.05435,3e-05,7.88599]
[1776565566379,55.77,76048.38,1.05,-0.0542,3e-05,7.86937]
[1776565566889,55.77,76048.38,1.05,-0.0542,3e-05,7.86937]
[1776565566919,55.77,76048.38,1.05,-0.0542,3e-05,7.86937]
[1776565567021,55.77,76057.2,1.05,-0.05396,3e-05,7.84225]
[1776565569079,55.77,76064.64,1.05,-0.05376,3e-05,7.81944]
[1776565569192,55.77,76064.64,1.05,-0.05376,3e-05,7.81944]
[1776565569284,55.77,76068.17,1.05,-0.05366,3e-05,7.80862]
[1776565572410,55.77,76071.24,1.05,-0.05357,3e-05,7.79916]
[1776565572419,55.77,76071.24,1.05,-0.05357,3e-05,7.79916]
[1776565572947,55.77,76071.24,1.05,-0.05357,3e-05,7.79916]
[1776565573256,55.77,76072.44,1.05,-0.05354,3e-05,7.79547]
[1776565577901,55.77,76093.82,1.05,-0.05296,3e-05,7.73057]
[1776565583599,55.77,76093.55,1.05,-0.05297,3e-05,7.73192]
[1776565588633,55.77,76096.73,1.05,-0.05289,3e-05,7.72275]
[1776565594127,55.77,76094.85,1.05,-0.05293,3e-05,7.72593]
[1776565599713,55.78,76102.49,1.05,-0.05273,3e-05,7.70384]
[1776565601959,55.78,76063.41,1.05,-0.05379,3e-05,7.82276]
[1776565604745,55.78,76045.87,1.05,-0.05428,3e-05,7.87671]
[1776565605751,55.78,76031.06,1.05,-0.05469,3e-05,7.92226]
[1776565611795,55.78,76039.06,1.05,-0.05447,3e-05,7.89824]
[1776565618182,55.78,76041.55,1.05,-0.05441,3e-05,7.89128]
[1776565623884,55.78,76046.34,1.05,-0.05428,3e-05,7.87725]
[1776565629199,55.79,76052.19,1.05,-0.05412,3e-05,7.85973]
[1776565635971,55.79,76058.61,1.05,-0.05395,3e-05,7.84083]
[1776565641007,55.79,76052.5,1.05,-0.05413,3e-05,7.85982]
[1776565646041,55.79,76057.15,1.05,-0.054,3e-05,7.84578]
[1776565651075,55.79,76060.88,1.05,-0.05388,3e-05,7.83164]
[1776565656111,55.79,76065.13,1.05,-0.05377,3e-05,7.81893]
[1776565663161,55.79,76070.32,1.05,-0.05363,3e-05,7.80359]
[1776565668195,55.79,76077.5,1.05,-0.05344,3e-05,7.7822]
[1776565673232,55.79,76082.16,1.05,-0.05331,3e-05,7.76854]
[1776565678276,55.8,76083.21,1.05,-0.05329,3e-05,7.76592]
[1776565679067,55.8,76083.21,1.05,-0.05329,3e-05,7.76592]
[1776565679118,55.8,76083.21,1.05,-0.05329,3e-05,7.76592]
[1776565679196,55.8,76083.21,1.05,-0.05329,3e-05,7.76592]
[1776565679275,55.8,76083.14,1.05,-0.05329,3e-05,7.76625]
[1776565680061,55.8,76083.14,1.05,-0.05329,3e-05,7.76625]
[1776565680283,55.8,76076.34,1.05,-0.05348,3e-05,7.78699]
[1776565683253,55.8,76076.96,1.05,-0.05346,3e-05,7.78525]
[1776565683304,55.8,76077.37,1.05,-0.05345,3e-05,7.78409]
[1776565689345,55.8,76080.12,1.05,-0.05338,3e-05,7.77625]
[1776565690354,55.8,76062.29,1.05,-0.05387,3e-05,7.83063]
[1776565692366,55.8,76044.66,1.05,-0.05436,3e-05,7.88471]
[1776565693374,55.8,76008.76,1.05,-0.05536,3e-05,7.99526]
[1776565694380,55.8,75974.6,1.05,-0.05632,3e-05,8.10134]
[1776565696394,55.8,75954.12,1.05,-0.0569,3e-05,8.16537]
[1776565697400,55.8,75939.87,1.05,-0.05731,3e-05,8.21007]
[1776565698426,55.8,75914.02,1.05,-0.05806,3e-05,8.29152]
[1776565699377,55.8,75914.02,1.05,-0.05806,3e-05,8.29152]
[1776565699419,55.8,75878.5,1.05,-0.05911,3e-05,8.40422]
[1776565700325,55.8,75878.5,1.05,-0.05911,3e-05,8.40422]
[1776565700432,55.8,75862.2,1.05,-0.05959,3e-05,8.45642]
[1776565700971,55.8,75862.2,1.05,-0.05959,3e-05,8.45642]
[1776565701436,55.8,75843.02,1.05,-0.06016,3e-05,8.51796]
[1776565703116,55.8,75851.72,1.05,-0.05991,3e-05,8.49016]
[1776565703132,55.8,75851.72,1.05,-0.05991,3e-05,8.49016]
[1776565703142,55.8,75851.72,1.05,-0.05991,3e-05,8.49016]
[1776565703452,55.8,75842.41,1.05,-0.06019,3e-05,8.52018]
[1776565705462,55.8,75827.57,1.05,-0.06063,3e-05,8.56825]
[1776565706926,55.8,75807.36,1.05,-0.06125,3e-05,8.63388]
[1776565708818,55.8,75789.65,1.05,-0.06179,3e-05,8.6915]
[1776565711504,55.81,75769.0,1.05,-0.06241,3e-05,8.75618]
[1776565712683,55.81,75747.67,1.05,-0.06308,3e-05,8.8261]
[1776565716895,55.81,75718.5,1.05,-0.064,3e-05,8.9227]
[1776565720569,55.81,75694.55,1.05,-0.06476,3e-05,9.00229]
[1776565725604,55.81,75689.24,1.05,-0.06493,3e-05,9.02071]
[1776565727618,55.81,75673.17,1.05,-0.06545,3e-05,9.07452]
[1776565732653,55.82,75658.93,1.05,-0.06592,3e-05,9.12294]
[1776565734245,55.82,75638.05,1.05,-0.0666,3e-05,9.19319]
[1776565739713,55.82,75637.13,1.05,-0.06663,3e-05,9.19668]
[1776565744043,55.82,75619.03,1.05,-0.06722,3e-05,9.25726]
[1776565749099,55.82,75604.99,1.05,-0.06768,3e-05,9.30428]
[1776565754375,55.82,75604.99,1.05,-0.06768,3e-05,9.30426]
[1776565761872,55.82,75591.11,1.05,-0.06814,3e-05,9.35111]
[1776565766908,55.81,75579.21,1.05,-0.06853,3e-05,9.39122]
[1776565771942,55.81,75575.04,1.05,-0.06865,3e-05,9.40197]
[1776565776978,55.81,75568.03,1.05,-0.06888,3e-05,9.42556]
[1776565782013,55.81,75561.52,1.05,-0.06909,3e-05,9.44741]
[1776565787048,55.81,75550.12,1.05,-0.06948,3e-05,9.48659]
[1776565792083,55.81,75548.62,1.05,-0.06953,3e-05,9.49198]
[1776565797118,55.81,75557.44,1.05,-0.06924,3e-05,9.46181]
[1776565802153,55.81,75556.46,1.05,-0.06927,3e-05,9.46488]
[1776565807188,55.81,75551.78,1.05,-0.06942,3e-05,9.4806]
[1776565809519,55.81,75536.71,1.05,-0.06993,3e-05,9.53209]
[1776565815248,55.81,75530.01,1.05,-0.07016,3e-05,9.5555]
[1776565820523,55.81,75526.98,1.05,-0.07027,3e-05,9.56625]
[1776565824655,55.82,75510.63,1.05,-0.07084,3e-05,9.62381]
[1776565831358,55.82,75541.42,1.05,-0.06978,3e-05,9.51636]
[1776565836394,55.82,75540.96,1.05,-0.06979,3e-05,9.51752]
[1776565841430,55.82,75537.84,1.05,-0.0699,3e-05,9.52776]
[1776565849802,55.82,75529.15,1.05,-0.07019,3e-05,9.55746]
[1776565855527,55.82,75521.74,1.05,-0.07044,3e-05,9.58295]
[1776565860562,55.82,75518.83,1.05,-0.07054,3e-05,9.59284]
[1776565865598,55.82,75525.92,1.05,-0.07029,3e-05,9.56771]
[1776565870634,55.82,75529.09,1.05,-0.07018,3e-05,9.5563]
[1776565876675,55.81,75526.82,1.05,-0.07025,3e-05,9.56343]
[1776565881712,55.81,75526.87,1.05,-0.07024,3e-05,9.56273]
[1776565886745,55.81,75527.45,1.05,-0.07022,3e-05,9.56026]
[1776565891779,55.81,75525.33,1.05,-0.07027,3e-05,9.56388]
[1776565896817,55.81,75519.04,1.05,-0.07047,3e-05,9.58486]
[1776565901850,55.81,75519.14,1.05,-0.07046,3e-05,9.5839]
[1776565906886,55.8,75524.08,1.05,-0.07029,3e-05,9.56639]
[1776565911921,55.8,75522.15,1.05,-0.07035,3e-05,9.57253]
[1776565916956,55.8,75522.56,1.05,-0.07033,3e-05,9.57062]
[1776565921991,55.8,75513.72,1.05,-0.07063,3e-05,9.60024]
[1776565924940,55.8,75524.23,1.05,-0.07027,3e-05,9.56385]
[1776565925012,55.8,75525.85,1.05,-0.07021,3e-05,9.5582]
[1776565930364,55.8,75527.31,1.05,-0.07016,3e-05,9.55269]
[1776565936089,55.8,75527.44,1.05,-0.07015,3e-05,9.55178]
[1776565941986,55.8,75527.14,1.05,-0.07015,3e-05,9.5525]
[1776565943640,55.8,75544.35,1.05,-0.06957,3e-05,9.49342]
[1776565948839,55.8,75546.92,1.05,-0.06949,3e-05,9.48484]
[1776565949188,55.8,75546.92,1.05,-0.06949,3e-05,9.48484]
[1776565949258,55.8,75555.65,1.05,-0.06919,3e-05,9.4551]
[1776565951322,55.8,75559.37,1.05,-0.06907,3e-05,9.44253]
[1776565951381,55.8,75567.21,1.05,-0.06879,3e-05,9.41268]
[1776565956253,55.8,75582.27,1.05,-0.0683,3e-05,9.36271]
[1776565958915,55.8,75581.33,1.05,-0.06833,3e-05,9.36616]
[1776565958922,55.8,75581.33,1.05,-0.06833,3e-05,9.36616]
[1776565958946,55.8,75580.66,1.05,-0.06835,3e-05,9.3687]
[1776565960891,55.8,75577.92,1.05,-0.06845,3e-05,9.37852]
[1776565961283,55.8,75577.92,1.05,-0.06845,3e-05,9.37877]
[1776565965032,55.81,75575.94,1.05,-0.06853,3e-05,9.38625]
[1776565965312,55.81,75573.36,1.05,-0.06861,3e-05,9.39526]
[1776565970677,55.81,75566.55,1.05,-0.06885,3e-05,9.4195]
[1776565976387,55.81,75559.86,1.05,-0.06909,3e-05,9.44331]
[1776565981423,55.81,75557.36,1.05,-0.06918,3e-05,9.45266]
[1776565986458,55.82,75549.77,1.05,-0.06944,3e-05,9.47929]
[1776565993506,55.82,75549.32,1.05,-0.06946,3e-05,9.48172]
[1776565998542,55.82,75539.69,1.05,-0.06979,3e-05,9.51519]
[1776566007605,55.82,75543.58,1.05,-0.06967,3e-05,9.50269]
[1776566012640,55.82,75542.69,1.05,-0.06968,3e-05,9.50295]
[1776566017675,55.82,75541.74,1.05,-0.06972,3e-05,9.50653]
[1776566022710,55.83,75542.19,1.05,-0.06971,3e-05,9.50529]
[1776566024724,55.83,75527.62,1.05,-0.0702,3e-05,9.55539]
[1776566029759,55.83,75526.65,1.05,-0.07024,3e-05,9.55983]
[1776566034794,55.83,75536.08,1.05,-0.06992,3e-05,9.52749]
[1776566039829,55.83,75529.44,1.05,-0.07015,3e-05,9.55029]
[1776566040438,55.83,75529.44,1.05,-0.07015,3e-05,9.55029]
[1776566040835,55.83,75529.31,1.05,-0.07015,3e-05,9.5507]
[1776566042426,55.83,75528.33,1.05,-0.07019,3e-05,9.55403]
[1776566042442,55.83,75528.33,1.05,-0.07019,3e-05,9.55403]
[1776566042851,55.83,75527.73,1.05,-0.07021,3e-05,9.55606]
[1776566047884,55.83,75523.87,1.05,-0.07034,3e-05,9.56929]
[1776566052920,55.83,75527.31,1.05,-0.07023,3e-05,9.55807]
[1776566057956,55.83,75528.12,1.05,-0.07021,3e-05,9.55596]
[1776566059377,55.83,75528.12,1.05,-0.07021,3e-05,9.55596]
[1776566059731,55.83,75531.69,1.05,-0.07009,3e-05,9.54384]
[1776566065012,55.83,75534.67,1.05,-0.06999,3e-05,9.53374]
[1776566070741,55.83,75530.7,1.05,-0.07012,3e-05,9.54739]
[1776566075815,55.83,75517.81,1.05,-0.07054,3e-05,9.58821]
[1776566077620,55.83,75517.96,1.05,-0.07053,3e-05,9.58758]
[1776566077703,55.83,75519.13,1.05,-0.07049,3e-05,9.58345]
[1776566080036,55.83,75520.69,1.05,-0.07044,3e-05,9.57805]
[1776566080111,55.83,75520.74,1.05,-0.07043,3e-05,9.57784]
[1776566085145,55.83,75525.56,1.05,-0.07027,3e-05,9.56137]
[1776566091079,55.83,75524.83,1.05,-0.0703,3e-05,9.56437]
[1776566091747,55.83,75524.83,1.05,-0.0703,3e-05,9.56437]
[1776566091766,55.83,75524.83,1.05,-0.0703,3e-05,9.56437]
[1776566091794,55.83,75524.83,1.05,-0.0703,3e-05,9.56437]
[1776566091868,55.83,75524.83,1.05,-0.0703,3e-05,9.56435]
[1776566094068,55.83,75518.89,1.05,-0.0705,3e-05,9.58472]
[1776566094393,55.83,75511.69,1.05,-0.07075,3e-05,9.60994]
[1776566097761,55.84,75512.41,1.05,-0.07074,3e-05,9.60837]
[1776566097775,55.84,75512.41,1.05,-0.07074,3e-05,9.60837]
[1776566097938,55.84,75513.18,1.05,-0.07072,3e-05,9.60661]
[1776566099535,55.84,75513.18,1.05,-0.07072,3e-05,9.60661]
[1776566099588,55.84,75513.18,1.05,-0.07072,3e-05,9.60661]
[1776566099873,55.84,75513.18,1.05,-0.07072,3e-05,9.60661]
[1776566099636,55.84,75531.26,1.05,-0.07011,3e-05,9.54503]
[1776566100282,55.84,75531.26,1.05,-0.07011,3e-05,9.54503]
[1776566100349,55.84,75531.09,1.05,-0.07011,3e-05,9.54562]
[1776566101460,55.84,75531.09,1.05,-0.07011,3e-05,9.54562]
[1776566101539,55.84,75531.04,1.05,-0.07012,3e-05,9.54633]
[1776566102270,55.84,75531.04,1.05,-0.07012,3e-05,9.54633]
[1776566103524,55.84,75531.04,1.05,-0.07012,3e-05,9.54633]
[1776566103532,55.84,75531.04,1.05,-0.07012,3e-05,9.54633]
[1776566103548,55.84,75528.65,1.05,-0.07021,3e-05,9.55504]
[1776566109316,55.84,75535.31,1.05,-0.06998,3e-05,9.53253]
[1776566114351,55.84,75532.09,1.05,-0.07009,3e-05,9.54354]
[1776566119390,55.84,75529.29,1.05,-0.07019,3e-05,9.55313]
[1776566124586,55.84,75529.23,1.05,-0.07019,3e-05,9.55327]
[1776566129702,55.84,75528.23,1.05,-0.07022,3e-05,9.55663]
[1776566135735,55.84,75527.3,1.05,-0.07023,3e-05,9.55657]
[1776566141880,55.84,75526.62,1.05,-0.07026,3e-05,9.55885]
[1776566147621,55.84,75525.33,1.05,-0.0703,3e-05,9.56324]
[1776566152659,55.84,75525.19,1.05,-0.0703,3e-05,9.5637]
[1776566157692,55.85,75513.73,1.05,-0.07071,3e-05,9.60453]
[1776566158765,55.85,75513.73,1.05,-0.07071,3e-05,9.60453]
[1776566158805,55.85,75507.87,1.05,-0.07091,3e-05,9.62499]
[1776566164741,55.85,75514.15,1.05,-0.07071,3e-05,9.60483]
[1776566167762,55.85,75528.66,1.05,-0.07022,3e-05,9.55506]
[1776566172797,55.85,75529.72,1.05,-0.07018,3e-05,9.55175]
[1776566178839,55.85,75529.22,1.05,-0.0702,3e-05,9.55383]
[1776566183873,55.86,75528.47,1.05,-0.07023,3e-05,9.55667]
[1776566188911,55.86,75531.38,1.05,-0.07014,3e-05,9.54708]
[1776566193948,55.86,75529.33,1.05,-0.07019,3e-05,9.55133]
[1776566198979,55.86,75528.09,1.05,-0.07024,3e-05,9.55595]
[1776566204015,55.86,75527.43,1.05,-0.07026,3e-05,9.55858]
[1776566209051,55.86,75521.96,1.05,-0.07045,3e-05,9.57768]
[1776566214088,55.86,75519.67,1.05,-0.07054,3e-05,9.58681]
[1776566219120,55.87,75522.52,1.05,-0.07046,3e-05,9.57828]
[1776566224155,55.87,75526.09,1.05,-0.07034,3e-05,9.56667]
[1776566229190,55.87,75527.33,1.05,-0.0703,3e-05,9.56267]
[1776566234408,55.87,75526.73,1.05,-0.07032,3e-05,9.56491]
[1776566240268,55.87,75525.95,1.05,-0.07035,3e-05,9.56785]
[1776566245306,55.87,75523.25,1.05,-0.07044,3e-05,9.57726]
[1776566250339,55.87,75524.16,1.05,-0.07041,3e-05,9.57422]
[1776566256382,55.87,75524.31,1.05,-0.07039,3e-05,9.57054]
[1776566261771,55.87,75520.32,1.05,-0.07053,3e-05,9.58447]
[1776566267459,55.88,75518.4,1.05,-0.07062,3e-05,9.59361]
[1776566272804,55.89,75520.15,1.05,-0.07058,3e-05,9.58997]
[1776566278536,55.89,75521.39,1.05,-0.07056,3e-05,9.58811]
[1776566280694,55.89,75521.59,1.05,-0.07055,3e-05,9.58742]
[1776566280932,55.89,75521.59,1.05,-0.07055,3e-05,9.58742]
[1776566280939,55.89,75521.59,1.05,-0.07055,3e-05,9.58742]
[1776566280993,55.9,75522.88,1.05,-0.07052,3e-05,9.58379]
[1776566283570,55.9,75531.34,1.05,-0.07023,3e-05,9.5552]
[1776566283598,55.9,75531.32,1.05,-0.07024,3e-05,9.55548]
[1776566284884,55.9,75531.32,1.05,-0.07024,3e-05,9.55548]
[1776566284889,55.9,75531.32,1.05,-0.07024,3e-05,9.55548]
[1776566284947,55.9,75531.32,1.05,-0.07024,3e-05,9.5557]
[1776566292944,55.9,75529.88,1.05,-0.0703,3e-05,9.56234]
[1776566298676,55.91,75528.47,1.05,-0.07036,3e-05,9.56841]
[1776566304718,55.91,75527.47,1.05,-0.07041,3e-05,9.57304]
[1776566309752,55.91,75526.89,1.05,-0.07044,3e-05,9.57601]
[1776566312260,55.91,75526.62,1.05,-0.07043,3e-05,9.57414]
[1776566312279,55.91,75526.62,1.05,-0.07043,3e-05,9.57414]
[1776566312299,55.91,75526.62,1.05,-0.07043,3e-05,9.57414]
[1776566312415,55.91,75526.62,1.05,-0.07043,3e-05,9.57414]
[1776566312439,55.91,75526.62,1.05,-0.07043,3e-05,9.57414]
[1776566313092,55.91,75537.13,1.05,-0.07008,3e-05,9.53836]
[1776566313610,55.91,75537.13,1.05,-0.07008,3e-05,9.53836]
[1776566313658,55.91,75537.13,1.05,-0.07008,3e-05,9.53836]
[1776566313668,55.91,75537.13,1.05,-0.07008,3e-05,9.53836]
[1776566313798,55.91,75537.13,1.05,-0.07008,3e-05,9.53837]
[1776566315480,55.91,75544.99,1.05,-0.06981,3e-05,9.51157]
[1776566315490,55.91,75544.99,1.05,-0.06981,3e-05,9.51157]
[1776566316001,55.91,75544.99,1.05,-0.06981,3e-05,9.51157]
[1776566316086,55.91,75545.73,1.05,-0.06979,3e-05,9.5091]
[1776566317328,55.91,75545.73,1.05,-0.06979,3e-05,9.50916]
[1776566318070,55.91,75546.58,1.05,-0.06976,3e-05,9.50632]
[1776566323163,55.91,75548.34,1.05,-0.0697,3e-05,9.50053]
[1776566327879,55.92,75563.59,1.05,-0.06919,3e-05,9.44894]
[1776566332914,55.92,75573.27,1.05,-0.06888,3e-05,9.41688]
[1776566337950,55.92,75568.6,1.05,-0.06904,3e-05,9.43357]
[1776566342984,55.92,75562.99,1.05,-0.06924,3e-05,9.45339]
[1776566344457,55.92,75563.16,1.05,-0.06923,3e-05,9.45294]
[1776566344998,55.92,75563.48,1.05,-0.06922,3e-05,9.45198]
[1776566350033,55.93,75568.81,1.05,-0.06905,3e-05,9.43456]
[1776566355068,55.93,75567.87,1.05,-0.06909,3e-05,9.43856]
[1776566360104,55.93,75566.2,1.05,-0.06915,3e-05,9.44504]
[1776566365137,55.93,75564.97,1.05,-0.0692,3e-05,9.45002]
[1776566370173,55.93,75565.07,1.05,-0.06921,3e-05,9.45049]
[1776566375208,55.94,75564.62,1.05,-0.06921,3e-05,9.44969]
[1776566380243,55.94,75564.34,1.05,-0.06923,3e-05,9.45151]
[1776566386284,55.94,75563.79,1.05,-0.06925,3e-05,9.45444]
[1776566391786,55.94,75563.83,1.05,-0.06926,3e-05,9.45483]
[1776566397362,55.95,75563.29,1.05,-0.06929,3e-05,9.45804]
[1776566402403,55.95,75570.9,1.05,-0.06904,3e-05,9.43301]
[1776566407442,55.95,75580.48,1.05,-0.06873,3e-05,9.40156]
[1776566413218,55.96,75580.17,1.05,-0.06875,3e-05,9.40365]
[1776566420431,55.96,75578.11,1.05,-0.06884,3e-05,9.41279]
[1776566424662,55.97,75575.64,1.05,-0.06894,3e-05,9.42253]
[1776566424678,55.97,75575.64,1.05,-0.06894,3e-05,9.42253]
[1776566424680,55.97,75575.64,1.05,-0.06894,3e-05,9.42253]
[1776566424717,55.97,75583.6,1.05,-0.06867,3e-05,9.39554]
[1776566427283,55.97,75583.6,1.05,-0.06867,3e-05,9.39581]
[1776566427290,55.97,75583.6,1.05,-0.06867,3e-05,9.39581]
[1776566427629,55.97,75586.29,1.05,-0.06859,3e-05,9.38702]
[1776566427681,55.97,75589.25,1.05,-0.06849,3e-05,9.37733]
[1776566431788,55.97,75590.8,1.05,-0.06845,3e-05,9.37312]
[1776566433409,55.97,75592.14,1.05,-0.06839,3e-05,9.36615]
[1776566433980,55.97,75592.07,1.05,-0.0684,3e-05,9.36713]
[1776566439662,55.98,75586.27,1.05,-0.06861,3e-05,9.3885]
[1776566443032,55.98,75582.81,1.05,-0.06873,3e-05,9.40091]
[1776566443108,55.98,75582.81,1.05,-0.06873,3e-05,9.40091]
[1776566443209,55.98,75581.63,1.05,-0.06878,3e-05,9.40557]
[1776566445674,55.99,75577.01,1.05,-0.06894,3e-05,9.42186]
[1776566445686,55.99,75577.01,1.05,-0.06894,3e-05,9.42186]
[1776566446032,55.99,75577.01,1.05,-0.06894,3e-05,9.42186]
[1776566446126,55.99,75575.9,1.05,-0.06898,3e-05,9.42593]
[1776566449367,55.99,75575.38,1.05,-0.069,3e-05,9.42859]
[1776566449823,55.99,75575.38,1.05,-0.069,3e-05,9.42859]
[1776566449835,55.99,75575.38,1.05,-0.06901,3e-05,9.42888]
[1776566455778,55.99,75579.56,1.05,-0.06889,3e-05,9.41654]
[1776566460812,56.0,75576.36,1.05,-0.06901,3e-05,9.429]
[1776566465847,56.0,75575.52,1.05,-0.06905,3e-05,9.43339]
[1776566470882,56.01,75575.73,1.05,-0.06906,3e-05,9.43422]
[1776566475919,56.01,75577.28,1.05,-0.06902,3e-05,9.43052]
[1776566479956,56.02,75586.53,1.05,-0.06872,3e-05,9.40019]
[1776566479964,56.02,75586.53,1.05,-0.06872,3e-05,9.40019]
[1776566480028,56.02,75592.01,1.05,-0.06854,3e-05,9.38205]
[1776566485989,56.02,75599.85,1.05,-0.0683,3e-05,9.35712]
[1776566491024,56.02,75594.73,1.05,-0.06846,3e-05,9.37209]
[1776566496059,56.03,75593.8,1.05,-0.0685,3e-05,9.37712]
[1776566501094,56.03,75591.98,1.05,-0.06859,3e-05,9.38543]
[1776566506129,56.04,75595.49,1.05,-0.06849,3e-05,9.37582]
[1776566511170,56.05,75598.54,1.05,-0.06841,3e-05,9.36738]
[1776566515192,56.05,75601.31,1.05,-0.06833,3e-05,9.35983]
[1776566518214,56.05,75602.03,1.05,-0.06832,3e-05,9.35874]
[1776566523250,56.06,75616.54,1.05,-0.06786,3e-05,9.31199]
[1776566527476,56.07,75623.68,1.05,-0.06764,3e-05,9.28977]
[1776566527494,56.07,75623.68,1.05,-0.06764,3e-05,9.28977]
[1776566528292,56.07,75634.4,1.05,-0.0673,3e-05,9.25425]
[1776566529093,56.07,75634.4,1.05,-0.0673,3e-05,9.25425]
[1776566529097,56.07,75634.4,1.05,-0.0673,3e-05,9.25425]
[1776566529102,56.07,75634.4,1.05,-0.0673,3e-05,9.25425]
[1776566529145,56.07,75634.4,1.05,-0.0673,3e-05,9.25425]
[1776566529294,56.07,75640.26,1.05,-0.06711,3e-05,9.23511]
[1776566531128,56.07,75642.03,1.05,-0.06706,3e-05,9.22968]
[1776566534455,56.08,75658.41,1.05,-0.06654,3e-05,9.17699]
[1776566534593,56.08,75658.41,1.05,-0.06654,3e-05,9.17699]
[1776566534602,56.08,75658.41,1.05,-0.06654,3e-05,9.17699]
[1776566535328,56.08,75658.41,1.05,-0.06654,3e-05,9.17699]
[1776566535387,56.08,75668.61,1.05,-0.06622,3e-05,9.14356]
[1776566536916,56.08,75669.94,1.05,-0.06618,3e-05,9.13976]
[1776566537369,56.08,75691.92,1.05,-0.06548,3e-05,9.06739]
[1776566540394,56.09,75714.33,1.05,-0.06479,3e-05,8.99512]
[1776566542500,56.09,75724.33,1.05,-0.06448,3e-05,8.96305]
[1776566542516,56.09,75724.33,1.05,-0.06448,3e-05,8.96305]
[1776566542524,56.09,75724.33,1.05,-0.06448,3e-05,8.96305]
[1776566543414,56.09,75728.75,1.05,-0.06434,3e-05,8.94897]
[1776566546434,56.09,75709.08,1.05,-0.06498,3e-05,9.0152]
[1776566551472,56.1,75706.64,1.05,-0.06505,3e-05,9.02209]
[1776566556504,56.1,75705.78,1.05,-0.0651,3e-05,9.02691]
[1776566561540,56.11,75707.29,1.05,-0.06507,3e-05,9.02398]
[1776566566816,56.11,75702.86,1.05,-0.06523,3e-05,9.04002]
[1776566572616,56.12,75699.17,1.05,-0.06536,3e-05,9.05447]
[1776566577651,56.13,75693.39,1.05,-0.06556,3e-05,9.07514]
[1776566582686,56.13,75693.22,1.05,-0.06558,3e-05,9.07658]
[1776566589207,56.13,75692.44,1.05,-0.06561,3e-05,9.07955]
[1776566594270,56.13,75682.98,1.05,-0.06591,3e-05,9.11145]
[1776566599952,56.13,75678.46,1.05,-0.06606,3e-05,9.12673]
[1776566605184,56.13,75672.59,1.05,-0.06625,3e-05,9.14654]
[1776566610886,56.13,75672.06,1.05,-0.06627,3e-05,9.14834]
[1776566615917,56.13,75674.23,1.05,-0.06618,3e-05,9.13801]
[1776566620953,56.13,75678.32,1.05,-0.06605,3e-05,9.12446]
[1776566625171,56.13,75679.16,1.05,-0.06602,3e-05,9.12181]
[1776566625179,56.13,75679.16,1.05,-0.06602,3e-05,9.12181]
[1776566625279,56.13,75677.92,1.05,-0.06606,3e-05,9.12597]
[1776566626676,56.13,75677.77,1.05,-0.06607,3e-05,9.12651]
[1776566626998,56.13,75677.77,1.05,-0.06607,3e-05,9.12651]
[1776566628013,56.13,75694.41,1.05,-0.06554,3e-05,9.07145]
[1776566629314,56.13,75694.41,1.05,-0.06554,3e-05,9.07145]
[1776566629338,56.13,75694.41,1.05,-0.06554,3e-05,9.07145]
[1776566629446,56.13,75694.41,1.05,-0.06554,3e-05,9.07145]
[1776566629455,56.13,75699.44,1.05,-0.06538,3e-05,9.05495]
[1776566630827,56.13,75699.44,1.05,-0.06538,3e-05,9.0551]
[1776566631282,56.13,75699.44,1.05,-0.06538,3e-05,9.0551]
[1776566631309,56.13,75698.19,1.05,-0.06542,3e-05,9.05938]
[1776566637068,56.14,75688.93,1.05,-0.06572,3e-05,9.09076]
[1776566639381,56.14,75679.57,1.05,-0.06602,3e-05,9.12187]
[1776566639454,56.14,75680.06,1.05,-0.06601,3e-05,9.12027]
[1776566645467,56.14,75680.17,1.05,-0.06601,3e-05,9.12011]
[1776566651166,56.14,75679.74,1.05,-0.06602,3e-05,9.12172]
[1776566656203,56.14,75672.33,1.05,-0.06626,3e-05,9.14636]
[1776566661239,56.14,75669.93,1.05,-0.06634,3e-05,9.15421]
[1776566666275,56.14,75665.84,1.05,-0.06647,3e-05,9.16762]
[1776566671311,56.14,75667.64,1.05,-0.06639,3e-05,9.15833]
[1776566676345,56.14,75663.49,1.05,-0.06652,3e-05,9.17197]
[1776566681380,56.14,75661.95,1.05,-0.06657,3e-05,9.1769]
[1776566686971,56.13,75658.91,1.05,-0.06666,3e-05,9.18683]
[1776566692458,56.13,75659.13,1.05,-0.06665,3e-05,9.18572]
[1776566697497,56.13,75661.94,1.05,-0.06656,3e-05,9.17627]
[1776566702529,56.13,75661.04,1.05,-0.06659,3e-05,9.17909]
[1776566709579,56.13,75661.78,1.05,-0.06656,3e-05,9.17645]
[1776566714618,56.13,75661.13,1.05,-0.06658,3e-05,9.17848]
[1776566720505,56.13,75669.42,1.05,-0.06631,3e-05,9.15076]
[1776566726037,56.13,75684.33,1.05,-0.06584,3e-05,9.10147]
[1776566731738,56.13,75687.82,1.05,-0.06571,3e-05,9.08746]
[1776566736773,56.14,75682.59,1.05,-0.06589,3e-05,9.10545]
[1776566743821,56.14,75679.32,1.05,-0.066,3e-05,9.11697]
[1776566749863,56.14,75684.05,1.05,-0.06585,3e-05,9.10192]
[1776566754899,56.14,75685.71,1.05,-0.0658,3e-05,9.09701]
[1776566759934,56.14,75687.78,1.05,-0.06574,3e-05,9.09075]
[1776566764970,56.14,75689.35,1.05,-0.0657,3e-05,9.08614]
[1776566770006,56.15,75696.02,1.05,-0.06549,3e-05,9.06474]
[1776566773378,56.15,75674.55,1.05,-0.06618,3e-05,9.13641]
[1776566774001,56.15,75674.55,1.05,-0.06618,3e-05,9.13641]
[1776566774007,56.15,75674.55,1.05,-0.06618,3e-05,9.13641]
[1776566774067,56.15,75674.55,1.05,-0.06618,3e-05,9.13641]
[1776566774109,56.15,75668.13,1.05,-0.06639,3e-05,9.15777]
[1776566777454,56.15,75666.87,1.05,-0.06644,3e-05,9.16247]
[1776566777473,56.15,75666.87,1.05,-0.06644,3e-05,9.16247]
[1776566777481,56.15,75666.87,1.05,-0.06644,3e-05,9.16247]
[1776566777551,56.15,75667.46,1.05,-0.06642,3e-05,9.16055]
[1776566783098,56.15,75669.18,1.05,-0.06637,3e-05,9.15555]
[1776566789138,56.15,75662.15,1.05,-0.06661,3e-05,9.17997]
[1776566794177,56.16,75661.35,1.05,-0.06662,3e-05,9.18029]
[1776566799209,56.16,75660.27,1.05,-0.06666,3e-05,9.18454]
[1776566803239,56.16,75644.76,1.05,-0.06717,3e-05,9.23655]
[1776566808520,56.16,75648.43,1.05,-0.06705,3e-05,9.22462]
[1776566808786,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809081,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809214,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809268,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809321,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809326,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809350,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809393,56.16,75658.83,1.05,-0.06671,3e-05,9.18997]
[1776566809486,56.16,75672.12,1.05,-0.06628,3e-05,9.14569]
[1776566811328,56.16,75672.12,1.05,-0.06628,3e-05,9.14575]
[1776566811366,56.16,75681.23,1.05,-0.06599,3e-05,9.11541]
[1776566816549,56.16,75676.58,1.05,-0.06614,3e-05,9.13074]
[1776566816909,56.16,75675.71,1.05,-0.06616,3e-05,9.13357]
[1776566816920,56.16,75675.71,1.05,-0.06616,3e-05,9.13357]
[1776566817344,56.16,75675.71,1.05,-0.06616,3e-05,9.13351]
[1776566822379,56.16,75674.29,1.05,-0.06621,3e-05,9.13781]
[1776566827414,56.16,75676.8,1.05,-0.06613,3e-05,9.12957]
[1776566832449,56.16,75677.45,1.05,-0.06611,3e-05,9.12751]
[1776566837487,56.16,75677.75,1.05,-0.0661,3e-05,9.12661]
[1776566838867,56.16,75675.87,1.05,-0.06616,3e-05,9.13287]
[1776566839503,56.16,75673.49,1.05,-0.06623,3e-05,9.14079]
[1776566844533,56.16,75666.2,1.05,-0.06648,3e-05,9.16575]
[1776566849347,56.16,75665.73,1.05,-0.0665,3e-05,9.16784]
[1776566849411,56.16,75665.73,1.05,-0.0665,3e-05,9.16797]
[1776566851334,56.16,75665.73,1.05,-0.0665,3e-05,9.1681]
[1776566851347,56.16,75665.73,1.05,-0.0665,3e-05,9.1681]
[1776566851694,56.16,75665.73,1.05,-0.0665,3e-05,9.1681]
[1776566851752,56.16,75663.06,1.05,-0.06657,3e-05,9.17399]
[1776566856950,56.17,75662.67,1.05,-0.06659,3e-05,9.17592]
[1776566866684,56.17,75662.67,1.05,-0.06659,3e-05,9.17616]
[1776566871606,56.17,75661.45,1.05,-0.06662,3e-05,9.17989]
[1776566876020,56.16,75668.43,1.05,-0.0664,3e-05,9.15633]
[1776566881310,56.16,75667.39,1.05,-0.06643,3e-05,9.15945]
[1776566883337,56.16,75667.57,1.05,-0.06642,3e-05,9.15872]
[1776566883438,56.16,75664.24,1.05,-0.06653,3e-05,9.16975]
[1776566887073,56.16,75659.52,1.05,-0.06668,3e-05,9.18549]
[1776566887084,56.16,75658.92,1.05,-0.0667,3e-05,9.18757]
[1776566893754,56.16,75652.9,1.05,-0.0669,3e-05,9.208]
[1776566898912,56.16,75653.3,1.05,-0.06688,3e-05,9.20656]
[1776566903947,56.16,75654.28,1.05,-0.06685,3e-05,9.20276]
[1776566905034,56.16,75654.28,1.05,-0.06685,3e-05,9.20276]
[1776566905041,56.16,75654.28,1.05,-0.06685,3e-05,9.20276]
[1776566908778,56.16,75655.67,1.05,-0.0668,3e-05,9.19754]
[1776566910481,56.16,75656.0,1.05,-0.06678,3e-05,9.1963]
[1776566913309,56.16,75653.34,1.05,-0.06685,3e-05,9.20156]
[1776566917757,56.16,75653.72,1.05,-0.06683,3e-05,9.19962]
[1776566918638,56.16,75655.29,1.05,-0.06677,3e-05,9.19422]
[1776566921559,56.16,75656.14,1.05,-0.06675,3e-05,9.19143]
[1776566921571,56.16,75656.14,1.05,-0.06675,3e-05,9.19143]
[1776566923368,56.16,75654.51,1.05,-0.0668,3e-05,9.19689]
[1776566924740,56.16,75653.37,1.05,-0.06684,3e-05,9.2007]
[1776566931713,56.16,75651.26,1.05,-0.06691,3e-05,9.20771]
[1776566935627,56.16,75652.17,1.05,-0.06688,3e-05,9.20454]
[1776566935638,56.16,75652.17,1.05,-0.06688,3e-05,9.20454]
[1776566936988,56.16,75652.17,1.05,-0.06687,3e-05,9.2045]
[1776566939048,56.16,75651.76,1.05,-0.06689,3e-05,9.20582]
[1776566944233,56.16,75646.86,1.05,-0.06704,3e-05,9.22185]
[1776566949265,56.15,75647.22,1.05,-0.06703,3e-05,9.22032]
[1776566954666,56.15,75640.09,1.05,-0.06726,3e-05,9.24361]
[1776566958266,56.15,75617.75,1.05,-0.06798,3e-05,9.31787]
[1776566965382,56.15,75601.97,1.05,-0.06849,3e-05,9.36935]
[1776566970418,56.14,75608.55,1.05,-0.06826,3e-05,9.34613]
[1776566975457,56.14,75608.46,1.05,-0.06823,3e-05,9.34233]
[1776566980737,56.14,75608.73,1.05,-0.06822,3e-05,9.3407]
[1776566987433,56.14,75609.7,1.05,-0.06818,3e-05,9.33637]
[1776566987447,56.14,75609.7,1.05,-0.06818,3e-05,9.33637]
[1776566993492,56.13,75609.42,1.05,-0.06817,3e-05,9.33609]
[1776567001635,56.13,75611.36,1.05,-0.0681,3e-05,9.32804]
[1776567006672,56.13,75612.65,1.05,-0.06805,3e-05,9.32291]
[1776567013720,56.12,75610.85,1.05,-0.06809,3e-05,9.32785]
[1776567019764,56.12,75609.26,1.05,-0.06814,3e-05,9.33219]
[1776567024798,56.12,75611.44,1.05,-0.06806,3e-05,9.32405]
[1776567027153,56.12,75612.38,1.05,-0.06802,3e-05,9.32059]
[1776567028744,56.12,75608.14,1.05,-0.06816,3e-05,9.33471]
[1776567033860,56.11,75601.53,1.05,-0.06835,3e-05,9.35259]
[1776567038901,56.11,75604.62,1.05,-0.06824,3e-05,9.34121]
[1776567043936,56.11,75594.95,1.05,-0.06855,3e-05,9.37282]
[1776567051991,56.1,75596.24,1.05,-0.06849,3e-05,9.36676]
[1776567057027,56.1,75593.48,1.05,-0.06857,3e-05,9.37502]
[1776567062065,56.1,75588.76,1.05,-0.06872,3e-05,9.38989]
[1776567067100,56.09,75593.98,1.05,-0.06854,3e-05,9.37134]
[1776567072186,56.09,75593.15,1.05,-0.06855,3e-05,9.37326]
[1776567078501,56.09,75592.04,1.05,-0.06858,3e-05,9.37573]
[1776567084219,56.09,75591.94,1.05,-0.06857,3e-05,9.37516]
[1776567089255,56.08,75592.91,1.05,-0.06853,3e-05,9.371]
[1776567095301,56.08,75590.49,1.05,-0.06858,3e-05,9.3749]
[1776567100335,56.08,75590.34,1.05,-0.06858,3e-05,9.3745]
[1776567105370,56.07,75583.13,1.05,-0.06881,3e-05,9.39787]
[1776567110407,56.07,75584.59,1.05,-0.06875,3e-05,9.39187]
[1776567112227,56.07,75584.72,1.05,-0.06874,3e-05,9.39123]
[1776567114373,56.07,75585.32,1.05,-0.06872,3e-05,9.3888]
[1776567114465,56.07,75585.37,1.05,-0.06872,3e-05,9.38843]
[1776567119471,56.07,75585.36,1.05,-0.06871,3e-05,9.38748]
[1776567120914,56.07,75585.36,1.05,-0.06871,3e-05,9.38748]
[1776567120915,56.07,75585.63,1.05,-0.0687,3e-05,9.38617]
[1776567126607,56.06,75591.13,1.05,-0.06851,3e-05,9.36686]
[1776567132025,56.06,75590.03,1.05,-0.06853,3e-05,9.36969]
[1776567136449,56.06,75605.08,1.05,-0.06803,3e-05,9.31806]
[1776567137647,56.06,75605.07,1.05,-0.06803,3e-05,9.31801]
[1776567142896,56.06,75605.69,1.05,-0.068,3e-05,9.31549]
[1776567145501,56.06,75606.06,1.05,-0.06799,3e-05,9.314]
[1776567151695,56.05,75605.76,1.05,-0.06797,3e-05,9.31128]
[1776567156731,56.05,75603.96,1.05,-0.06803,3e-05,9.31694]
[1776567161765,56.05,75604.85,1.05,-0.06799,3e-05,9.31355]
[1776567164346,56.05,75604.66,1.05,-0.068,3e-05,9.31411]
[1776567168027,56.05,75591.64,1.05,-0.06843,3e-05,9.35762]
[1776567173850,56.05,75593.55,1.05,-0.06836,3e-05,9.35036]
[1776567179891,56.05,75592.26,1.05,-0.06839,3e-05,9.35404]
[1776567185933,56.04,75582.78,1.05,-0.0687,3e-05,9.38518]
[1776567190968,56.04,75582.48,1.05,-0.0687,3e-05,9.38538]
[1776567196003,56.04,75579.65,1.05,-0.06879,3e-05,9.39409]
[1776567201039,56.04,75579.86,1.05,-0.06877,3e-05,9.39246]
[1776567201529,56.04,75579.86,1.05,-0.06877,3e-05,9.39246]
[1776567207080,56.03,75578.7,1.05,-0.0688,3e-05,9.39523]
[1776567212116,56.03,75569.52,1.05,-0.06908,3e-05,9.4221]
[1776567214196,56.03,75569.16,1.05,-0.06908,3e-05,9.42283]
[1776567214209,56.03,75569.16,1.05,-0.06908,3e-05,9.42283]
[1776567214212,56.03,75569.16,1.05,-0.06908,3e-05,9.42283]
[1776567214997,56.03,75569.16,1.05,-0.06908,3e-05,9.42283]
[1776567215135,56.03,75572.21,1.05,-0.06898,3e-05,9.41225]
[1776567215638,56.03,75572.21,1.05,-0.06898,3e-05,9.41225]
[1776567216470,56.03,75572.87,1.05,-0.06895,3e-05,9.40978]
[1776567216473,56.03,75572.87,1.05,-0.06895,3e-05,9.40978]
[1776567217150,56.03,75572.87,1.05,-0.06895,3e-05,9.40956]
[1776567218466,56.03,75572.4,1.05,-0.06897,3e-05,9.41093]
[1776567219167,56.03,75571.93,1.05,-0.06898,3e-05,9.4123]
[1776567219255,56.03,75571.93,1.05,-0.06898,3e-05,9.4123]
[1776567220235,56.03,75570.07,1.05,-0.06904,3e-05,9.41839]
[1776567227222,56.02,75572.95,1.05,-0.06893,3e-05,9.40703]
[1776567232258,56.02,75571.27,1.05,-0.06897,3e-05,9.41167]
[1776567239624,56.01,75571.67,1.05,-0.06894,3e-05,9.40853]
[1776567245348,56.01,75572.36,1.05,-0.06891,3e-05,9.40506]
[1776567248197,56.01,75575.7,1.05,-0.0688,3e-05,9.39352]
[1776567253403,56.01,75576.96,1.05,-0.06874,3e-05,9.38787]
[1776567258443,56.0,75580.33,1.05,-0.06862,3e-05,9.37546]
[1776567262304,56.0,75580.61,1.05,-0.06861,3e-05,9.37398]
[1776567263299,56.0,75580.52,1.05,-0.06861,3e-05,9.37411]
[1776567263709,56.0,75580.17,1.05,-0.06861,3e-05,9.37494]
[1776567265325,56.0,75580.17,1.05,-0.06861,3e-05,9.37494]
[1776567265490,56.0,75580.17,1.05,-0.06861,3e-05,9.37477]
[1776567266224,56.0,75580.17,1.05,-0.06861,3e-05,9.37477]
[1776567267384,56.0,75579.85,1.05,-0.06862,3e-05,9.37568]
[1776567267505,56.0,75579.67,1.05,-0.06863,3e-05,9.37611]
[1776567272540,56.0,75580.24,1.05,-0.06858,3e-05,9.37016]
[1776567278587,55.99,75582.78,1.05,-0.06849,3e-05,9.36068]
[1776567284625,55.99,75580.73,1.05,-0.06855,3e-05,9.36676]
[1776567289996,55.99,75580.0,1.05,-0.06856,3e-05,9.36837]
[1776567291793,55.99,75580.0,1.05,-0.06856,3e-05,9.36837]
[1776567291829,55.99,75580.0,1.05,-0.06856,3e-05,9.36808]
[1776567300068,55.98,75578.76,1.05,-0.06859,3e-05,9.37112]
[1776567303455,55.98,75578.3,1.05,-0.0686,3e-05,9.37224]
[1776567304582,55.98,75578.54,1.05,-0.06859,3e-05,9.37129]
[1776567310137,55.98,75578.0,1.05,-0.0686,3e-05,9.37226]
[1776567315843,55.98,75578.0,1.05,-0.06859,3e-05,9.37141]
[1776567320878,55.98,75577.05,1.05,-0.06862,3e-05,9.37392]
[1776567327928,55.97,75577.11,1.05,-0.06861,3e-05,9.37274]
[1776567341016,55.97,75576.37,1.05,-0.06859,3e-05,9.37024]
[1776567346056,55.97,75575.92,1.05,-0.0686,3e-05,9.37107]
[1776567351089,55.96,75578.86,1.05,-0.0685,3e-05,9.36052]
[1776567356125,55.96,75578.34,1.05,-0.06851,3e-05,9.36169]
[1776567356464,55.96,75578.34,1.05,-0.06851,3e-05,9.36169]
[1776567362281,55.96,75573.33,1.05,-0.06867,3e-05,9.37793]
[1776567368208,55.96,75575.38,1.05,-0.0686,3e-05,9.37122]
[1776567373243,55.96,75575.6,1.05,-0.06859,3e-05,9.36981]
[1776567380628,55.96,75568.96,1.05,-0.0688,3e-05,9.39146]
[1776567386156,55.96,75569.96,1.05,-0.06877,3e-05,9.38758]
[1776567392376,55.95,75570.67,1.05,-0.06871,3e-05,9.38095]
[1776567399865,55.95,75571.91,1.05,-0.06867,3e-05,9.37649]
[1776567408491,55.95,75572.97,1.05,-0.06861,3e-05,9.37097]
[1776567414530,55.94,75573.3,1.05,-0.0686,3e-05,9.36898]
[1776567419564,55.94,75574.09,1.05,-0.06856,3e-05,9.36556]
[1776567424600,55.94,75574.27,1.05,-0.06855,3e-05,9.36422]
[1776567430985,55.94,75574.38,1.05,-0.06854,3e-05,9.36282]
[1776567441056,55.93,75573.95,1.05,-0.06854,3e-05,9.36277]
[1776567451125,55.93,75574.16,1.05,-0.06849,3e-05,9.35738]
[1776567458008,55.93,75574.59,1.05,-0.06848,3e-05,9.35563]
[1776567464883,55.93,75569.09,1.05,-0.06865,3e-05,9.37331]
[1776567469917,55.92,75566.0,1.05,-0.06875,3e-05,9.38367]
[1776567471943,55.92,75565.23,1.05,-0.06878,3e-05,9.3862]
[1776567473186,55.92,75565.41,1.05,-0.06877,3e-05,9.38551]
[1776567476166,55.92,75565.41,1.05,-0.06877,3e-05,9.38498]
[1776567477239,55.92,75566.37,1.05,-0.06873,3e-05,9.3815]
[1776567478315,55.92,75565.54,1.05,-0.06876,3e-05,9.3841]
[1776567483485,55.92,75564.49,1.05,-0.0688,3e-05,9.38802]
[1776567489051,55.92,75564.75,1.05,-0.06879,3e-05,9.38739]
[1776567495094,55.92,75566.48,1.05,-0.06873,3e-05,9.38173]
[1776567501476,55.92,75567.81,1.05,-0.06869,3e-05,9.3774]
[1776567506739,55.92,75567.81,1.05,-0.06869,3e-05,9.37751]
[1776567512212,55.93,75569.03,1.05,-0.06863,3e-05,9.37037]
[1776567518254,55.93,75568.59,1.05,-0.06865,3e-05,9.37201]
[1776567525026,55.93,75567.28,1.05,-0.06869,3e-05,9.37656]
[1776567530339,55.93,75566.31,1.05,-0.06873,3e-05,9.37996]
[1776567532316,55.93,75567.39,1.05,-0.06869,3e-05,9.37631]
[1776567532416,55.93,75567.39,1.05,-0.06869,3e-05,9.37633]
[1776567538395,55.93,75567.0,1.05,-0.06871,3e-05,9.37775]
[1776567542496,55.93,75566.75,1.05,-0.06871,3e-05,9.37864]
[1776567543430,55.93,75566.52,1.05,-0.06872,3e-05,9.37944]
[1776567548465,55.93,75555.12,1.05,-0.06911,3e-05,9.41836]
[1776567553502,55.93,75555.85,1.05,-0.06909,3e-05,9.41653]
[1776567558534,55.93,75555.95,1.05,-0.06909,3e-05,9.41659]
[1776567563573,55.93,75556.36,1.05,-0.06908,3e-05,9.41568]
[1776567571976,55.93,75556.6,1.05,-0.06905,3e-05,9.41133]
[1776567578474,55.93,75555.96,1.05,-0.06907,3e-05,9.41336]
[1776567578679,55.93,75555.55,1.05,-0.06908,3e-05,9.41467]
[1776567585734,55.93,75555.63,1.05,-0.06907,3e-05,9.41405]
[1776567588617,55.93,75556.15,1.05,-0.06906,3e-05,9.41218]
[1776567588748,55.93,75556.15,1.05,-0.06905,3e-05,9.41213]
[1776567590073,55.93,75540.39,1.05,-0.06959,3e-05,9.46581]
[1776567595798,55.93,75532.62,1.05,-0.06985,3e-05,9.49251]
[1776567600832,55.93,75526.72,1.05,-0.07005,3e-05,9.51307]
[1776567605869,55.93,75526.17,1.05,-0.07007,3e-05,9.51516]
[1776567610905,55.93,75527.87,1.05,-0.07002,3e-05,9.50956]
[1776567617955,55.93,75528.22,1.05,-0.07001,3e-05,9.50867]
[1776567619834,55.93,75528.22,1.05,-0.07001,3e-05,9.50867]
[1776567623904,55.93,75529.55,1.05,-0.06996,3e-05,9.50359]
[1776567629033,55.93,75532.19,1.05,-0.06986,3e-05,9.49401]
[1776567634067,55.93,75534.7,1.05,-0.06975,3e-05,9.48182]
[1776567642471,55.93,75537.26,1.05,-0.06966,3e-05,9.47262]
[1776567652430,55.93,75537.26,1.05,-0.06966,3e-05,9.47252]
[1776567654865,55.93,75545.54,1.05,-0.06938,3e-05,9.44381]
[1776567660250,55.92,75545.62,1.05,-0.06937,3e-05,9.4434]
[1776567662237,55.92,75545.72,1.05,-0.06937,3e-05,9.44304]
[1776567663067,55.92,75548.45,1.05,-0.06928,3e-05,9.43373]
[1776567664699,55.92,75548.45,1.05,-0.06928,3e-05,9.43371]
[1776567666445,55.92,75547.79,1.05,-0.0693,3e-05,9.43594]
[1776567668826,55.92,75547.39,1.05,-0.06931,3e-05,9.43727]
[1776567669324,55.92,75547.39,1.05,-0.06931,3e-05,9.43727]
[1776567669424,55.92,75547.19,1.05,-0.06932,3e-05,9.43792]
[1776567669775,55.92,75547.19,1.05,-0.06932,3e-05,9.43792]
[1776567675356,55.92,75556.39,1.05,-0.06901,3e-05,9.40625]
[1776567680391,55.92,75553.92,1.05,-0.06909,3e-05,9.41413]
[1776567685427,55.92,75551.86,1.05,-0.06915,3e-05,9.4206]
[1776567687477,55.92,75551.45,1.05,-0.06916,3e-05,9.42188]
[1776567687481,55.92,75551.48,1.05,-0.06916,3e-05,9.42165]
[1776567692157,55.92,75552.14,1.05,-0.06911,3e-05,9.41574]
[1776567692478,55.92,75553.04,1.05,-0.06908,3e-05,9.41256]
[1776567697311,55.92,75555.87,1.05,-0.06898,3e-05,9.40255]
[1776567697511,55.92,75555.76,1.05,-0.06899,3e-05,9.40283]
[1776567702547,55.92,75559.9,1.05,-0.06884,3e-05,9.38837]
[1776567708055,55.92,75559.39,1.05,-0.06886,3e-05,9.38996]
[1776567708069,55.91,75558.92,1.05,-0.06887,3e-05,9.39132]
[1776567714630,55.91,75547.1,1.05,-0.06926,3e-05,9.43075]
[1776567719664,55.91,75543.49,1.05,-0.06938,3e-05,9.44231]
[1776567724701,55.91,75557.86,1.05,-0.06889,3e-05,9.39274]
[1776567730314,55.91,75558.54,1.05,-0.06886,3e-05,9.39027]
[1776567735779,55.91,75563.26,1.05,-0.0687,3e-05,9.37365]
[1776567740812,55.91,75558.57,1.05,-0.06885,3e-05,9.3893]
[1776567746856,55.9,75555.71,1.05,-0.06895,3e-05,9.39864]
[1776567751891,55.9,75551.95,1.05,-0.06905,3e-05,9.40783]
[1776567756924,55.9,75551.56,1.05,-0.06906,3e-05,9.40873]
[1776567762150,55.9,75547.9,1.05,-0.06918,3e-05,9.42079]
[1776567766650,55.9,75548.31,1.05,-0.06916,3e-05,9.41906]
[1776567766752,55.9,75551.35,1.05,-0.06905,3e-05,9.40839]
[1776567772036,55.9,75552.24,1.05,-0.06902,3e-05,9.40492]
[1776567774818,55.9,75552.24,1.05,-0.06902,3e-05,9.40474]
[1776567775056,55.9,75551.67,1.05,-0.06904,3e-05,9.40659]
[1776567780090,55.9,75550.9,1.05,-0.06906,3e-05,9.40872]
[1776567785129,55.89,75549.94,1.05,-0.06908,3e-05,9.41147]
[1776567787036,55.89,75549.94,1.05,-0.06908,3e-05,9.41147]
[1776567787142,55.89,75550.15,1.05,-0.06908,3e-05,9.41065]
[1776567789117,55.89,75546.45,1.05,-0.0692,3e-05,9.42313]
[1776567789159,55.89,75536.06,1.05,-0.06955,3e-05,9.45851]
[1776567791119,55.89,75534.39,1.05,-0.06961,3e-05,9.46408]
[1776567791748,55.89,75529.9,1.05,-0.06976,3e-05,9.47922]
[1776567792488,55.89,75529.9,1.05,-0.06976,3e-05,9.47922]
[1776567793342,55.89,75529.95,1.05,-0.06975,3e-05,9.47884]
[1776567794330,55.89,75528.48,1.05,-0.0698,3e-05,9.48376]
[1776567801240,55.89,75513.95,1.05,-0.07029,3e-05,9.53344]
[1776567806275,55.89,75514.04,1.05,-0.07029,3e-05,9.53294]
[1776567807685,55.89,75514.04,1.05,-0.07029,3e-05,9.53294]
[1776567808729,55.89,75519.33,1.05,-0.07011,3e-05,9.5148]
[1776567819301,55.89,75515.77,1.05,-0.07021,3e-05,9.52381]
[1776567824401,55.89,75514.69,1.05,-0.07024,3e-05,9.5273]
[1776567829435,55.89,75515.71,1.05,-0.07021,3e-05,9.52367]
[1776567833539,55.89,75515.9,1.05,-0.0702,3e-05,9.52293]
[1776567833727,55.89,75515.9,1.05,-0.0702,3e-05,9.52293]
[1776567833825,55.89,75485.22,1.05,-0.07125,3e-05,9.62827]
[1776567839040,55.89,75490.36,1.05,-0.07106,3e-05,9.60955]
[1776567841519,55.89,75493.18,1.05,-0.07096,3e-05,9.59965]
[1776567841573,55.89,75498.6,1.05,-0.07078,3e-05,9.58083]
[1776567845352,55.88,75504.22,1.05,-0.07058,3e-05,9.56099]
[1776567845549,55.88,75504.85,1.05,-0.07056,3e-05,9.55867]
[1776567846077,55.88,75504.85,1.05,-0.07056,3e-05,9.55867]
[1776567846087,55.88,75504.85,1.05,-0.07056,3e-05,9.55867]
[1776567846558,55.88,75506.29,1.05,-0.07051,3e-05,9.55357]
[1776567851590,55.88,75509.11,1.05,-0.0704,3e-05,9.54299]
[1776567854510,55.88,75509.11,1.05,-0.0704,3e-05,9.54299]
[1776567860656,55.88,75512.1,1.05,-0.07029,3e-05,9.53132]
[1776567861410,55.88,75512.1,1.05,-0.07029,3e-05,9.53132]
[1776567862248,55.88,75513.1,1.05,-0.07025,3e-05,9.52789]
[1776567862876,55.88,75503.63,1.05,-0.07057,3e-05,9.56]
[1776567864291,55.88,75503.63,1.05,-0.07057,3e-05,9.55979]
[1776567864308,55.88,75503.63,1.05,-0.07057,3e-05,9.55979]
[1776567864682,55.88,75511.33,1.05,-0.0703,3e-05,9.53322]
[1776567866524,55.87,75511.7,1.05,-0.07029,3e-05,9.53178]
[1776567866698,55.87,75513.41,1.05,-0.07023,3e-05,9.52577]
[1776567871730,55.87,75517.21,1.05,-0.07007,3e-05,9.50883]
[1776567874453,55.87,75519.11,1.05,-0.07001,3e-05,9.50206]
[1776567874751,55.87,75519.2,1.05,-0.07,3e-05,9.50163]
[1776567879787,55.87,75520.29,1.05,-0.06996,3e-05,9.49728]
[1776567885829,55.87,75527.17,1.05,-0.06972,3e-05,9.4732]
[1776567890864,55.87,75530.64,1.05,-0.0696,3e-05,9.46096]
[1776567894844,55.87,75530.15,1.05,-0.06961,3e-05,9.46244]
[1776567894896,55.87,75530.07,1.05,-0.06962,3e-05,9.46265]
[1776567899928,55.87,75530.82,1.05,-0.06959,3e-05,9.4598]
[1776567903795,55.87,75531.69,1.05,-0.06956,3e-05,9.45673]
[1776567903802,55.87,75531.69,1.05,-0.06956,3e-05,9.45673]
[1776567903806,55.86,75532.4,1.05,-0.06953,3e-05,9.45422]
[1776567908992,55.86,75533.83,1.05,-0.06948,3e-05,9.44917]
[1776567914390,55.86,75534.09,1.05,-0.06947,3e-05,9.44824]
[1776567920068,55.86,75526.18,1.05,-0.06974,3e-05,9.47533]
[1776567926218,55.86,75523.35,1.05,-0.06984,3e-05,9.4849]
[1776567929494,55.86,75518.74,1.05,-0.06999,3e-05,9.50055]
[1776567929514,55.86,75518.74,1.05,-0.06999,3e-05,9.50055]
[1776567929575,55.86,75518.3,1.05,-0.07001,3e-05,9.50203]
[1776567936180,55.86,75513.99,1.05,-0.07013,3e-05,9.51306]
[1776567941217,55.86,75515.23,1.05,-0.07008,3e-05,9.50836]
[1776567946251,55.86,75506.01,1.05,-0.07039,3e-05,9.53929]
[1776567952292,55.86,75507.01,1.05,-0.07035,3e-05,9.53495]
[1776567957327,55.85,75507.42,1.05,-0.07032,3e-05,9.53277]
[1776567962361,55.85,75503.81,1.05,-0.07044,3e-05,9.54435]
[1776567969411,55.85,75506.03,1.05,-0.07035,3e-05,9.53542]
[1776567974811,55.85,75509.26,1.05,-0.07023,3e-05,9.52325]
[1776567980492,55.84,75510.37,1.05,-0.07019,3e-05,9.51857]
[1776567986277,55.84,75513.36,1.05,-0.07008,3e-05,9.50751]
[1776567993496,55.84,75513.58,1.05,-0.07006,3e-05,9.50599]
[1776567994562,55.84,75513.61,1.05,-0.07003,3e-05,9.50225]
[1776567994951,55.84,75513.72,1.05,-0.07003,3e-05,9.50158]
[1776567997612,55.84,75490.39,1.05,-0.07082,3e-05,9.58135]
[1776568002647,55.83,75493.87,1.05,-0.07069,3e-05,9.56818]
[1776568007680,55.83,75495.66,1.05,-0.07062,3e-05,9.56079]
[1776568014729,55.83,75496.75,1.05,-0.07057,3e-05,9.55568]
[1776568015800,55.83,75496.75,1.05,-0.07057,3e-05,9.55568]
[1776568015863,55.82,75532.25,1.05,-0.06936,3e-05,9.43378]
[1776568016965,55.82,75532.25,1.05,-0.06936,3e-05,9.43378]
[1776568017056,55.82,75532.25,1.05,-0.06936,3e-05,9.43358]
[1776568019005,55.82,75532.25,1.05,-0.06936,3e-05,9.43358]
[1776568018757,55.82,75565.43,1.05,-0.06824,3e-05,9.32058]
[1776568019764,55.82,75581.32,1.05,-0.06771,3e-05,9.26663]
[1776568020975,55.82,75581.32,1.05,-0.06771,3e-05,9.26663]
[1776568020771,55.82,75596.2,1.05,-0.06722,3e-05,9.21625]
[1776568021076,55.82,75611.01,1.05,-0.06673,3e-05,9.16625]
[1776568022926,55.82,75611.01,1.05,-0.06673,3e-05,9.16625]
[1776568022940,55.82,75639.45,1.05,-0.0658,3e-05,9.07066]
[1776568024804,55.82,75662.97,1.05,-0.06504,3e-05,8.99201]
[1776568027038,55.82,75674.16,1.05,-0.06468,3e-05,8.95474]
[1776568028829,55.82,75708.54,1.05,-0.06359,3e-05,8.84077]
[1776568030843,55.82,75729.72,1.05,-0.06292,3e-05,8.77094]
[1776568032858,55.82,75746.64,1.05,-0.06239,3e-05,8.71527]
[1776568034697,55.82,75755.15,1.05,-0.06213,3e-05,8.68734]
[1776568034870,55.81,75764.9,1.05,-0.06182,3e-05,8.65544]
[1776568036052,55.81,75781.59,1.05,-0.06131,3e-05,8.60111]
[1776568037337,55.81,75781.59,1.05,-0.06131,3e-05,8.60092]
[1776568037410,55.81,75790.46,1.05,-0.06104,3e-05,8.57223]
[1776568039909,55.81,75805.96,1.05,-0.06056,3e-05,8.52164]
[1776568041919,55.81,75821.69,1.05,-0.06008,3e-05,8.47068]
[1776568044940,55.81,75844.65,1.05,-0.05939,3e-05,8.39661]
[1776568046954,55.81,75858.71,1.05,-0.05897,3e-05,8.35143]
[1776568050983,55.81,75881.43,1.05,-0.05829,3e-05,8.27861]
[1776568054005,55.8,75894.18,1.05,-0.05789,3e-05,8.2347]
[1776568059041,55.8,75914.4,1.05,-0.0573,3e-05,8.17008]
[1776568063069,55.8,75929.95,1.05,-0.05685,3e-05,8.12127]
[1776568067097,55.8,75947.03,1.05,-0.05636,3e-05,8.06802]
[1776568074147,55.8,75956.12,1.05,-0.05611,3e-05,8.0403]
[1776568077166,55.8,75973.53,1.05,-0.05561,3e-05,7.98642]
[1776568083209,55.8,75986.46,1.05,-0.05525,3e-05,7.94675]
[1776568088246,55.81,75998.2,1.05,-0.05493,3e-05,7.91082]
[1776568094332,55.81,76001.97,1.05,-0.05482,3e-05,7.8994]
[1776568094345,55.81,76001.97,1.05,-0.05482,3e-05,7.8994]
[1776568094392,55.81,75998.07,1.05,-0.05493,3e-05,7.91148]
[1776568098410,55.81,75993.46,1.05,-0.05506,3e-05,7.92586]
[1776568098489,55.81,75994.51,1.05,-0.05503,3e-05,7.92276]
[1776568104358,55.81,76002.6,1.05,-0.05481,3e-05,7.89856]
[1776568109400,55.81,76014.53,1.05,-0.05449,3e-05,7.86255]
[1776568114973,55.81,76014.27,1.05,-0.05448,3e-05,7.86092]
[1776568116813,55.81,76015.38,1.05,-0.05445,3e-05,7.85777]
[1776568116830,55.81,76019.09,1.05,-0.05435,3e-05,7.84652]
[1776568118946,55.81,76019.09,1.05,-0.05435,3e-05,7.84664]
[1776568118994,55.81,76019.57,1.05,-0.05434,3e-05,7.84541]
[1776568119220,55.81,76019.57,1.05,-0.05434,3e-05,7.84541]
[1776568122871,55.82,76020.78,1.05,-0.05431,3e-05,7.84194]
[1776568122945,55.82,76022.67,1.05,-0.05426,3e-05,7.83639]
[1776568128539,55.82,76018.56,1.05,-0.05438,3e-05,7.84948]
[1776568133573,55.82,76025.46,1.05,-0.05419,3e-05,7.82871]
[1776568138608,55.82,76035.47,1.05,-0.05391,3e-05,7.79812]
[1776568141197,55.82,76036.57,1.05,-0.05388,3e-05,7.79471]
[1776568142023,55.82,76046.91,1.05,-0.0536,3e-05,7.76311]
[1776568143053,55.82,76046.91,1.05,-0.0536,3e-05,7.76311]
[1776568144180,55.82,76047.53,1.05,-0.05358,3e-05,7.76123]
[1776568144649,55.82,76047.53,1.05,-0.05358,3e-05,7.76123]
[1776568145306,55.82,76050.55,1.05,-0.0535,3e-05,7.75205]
[1776568145635,55.82,76050.55,1.05,-0.0535,3e-05,7.75205]
[1776568147303,55.82,76055.76,1.05,-0.05335,3e-05,7.73624]
[1776568147680,55.82,76060.69,1.05,-0.05322,3e-05,7.72132]
[1776568149463,55.82,76061.16,1.05,-0.05321,3e-05,7.71996]
[1776568149474,55.82,76061.16,1.05,-0.05321,3e-05,7.71996]
[1776568149687,55.82,76062.86,1.05,-0.05316,3e-05,7.71488]
[1776568154723,55.82,76052.35,1.05,-0.05345,3e-05,7.74739]
[1776568159758,55.82,76052.2,1.05,-0.05346,3e-05,7.74848]
[1776568161772,55.82,76066.48,1.05,-0.05308,3e-05,7.70544]
[1776568163252,55.82,76065.06,1.05,-0.05312,3e-05,7.70995]
[1776568163590,55.82,76065.06,1.05,-0.05312,3e-05,7.70995]
[1776568163787,55.82,76066.5,1.05,-0.05308,3e-05,7.7058]
[1776568165630,55.82,76067.68,1.05,-0.05305,3e-05,7.70244]
[1776568166151,55.83,76067.41,1.05,-0.05306,3e-05,7.70372]
[1776568166287,55.83,76067.41,1.05,-0.05306,3e-05,7.70372]
[1776568167661,55.83,76067.41,1.05,-0.05306,3e-05,7.70372]
[1776568167697,55.83,76067.03,1.05,-0.05307,3e-05,7.7051]
[1776568172849,55.83,76064.49,1.05,-0.05313,3e-05,7.71099]
[1776568177885,55.83,76066.46,1.05,-0.05309,3e-05,7.70624]
[1776568180906,55.84,76033.19,1.05,-0.05401,3e-05,7.80819]
[1776568181912,55.84,76016.55,1.05,-0.05447,3e-05,7.85937]
[1776568183090,55.84,75999.88,1.05,-0.05494,3e-05,7.9111]
[1776568184933,55.84,75971.0,1.05,-0.05576,3e-05,8.00056]
[1776568185939,55.84,75956.43,1.05,-0.05617,3e-05,8.04582]
[1776568186947,55.84,75942.03,1.05,-0.05658,3e-05,8.09071]
[1776568188961,55.84,75916.4,1.05,-0.05732,3e-05,8.17098]
[1776568191004,55.84,75893.99,1.05,-0.05797,3e-05,8.24158]
[1776568191991,55.84,75878.51,1.05,-0.05843,3e-05,8.29058]
[1776568192998,55.84,75864.59,1.05,-0.05884,3e-05,8.33473]
[1776568195012,55.84,75842.57,1.05,-0.05949,3e-05,8.40489]
[1776568197027,55.84,75820.06,1.05,-0.06017,3e-05,8.47694]
[1776568201055,55.84,75800.53,1.05,-0.06076,3e-05,8.53975]
[1776568202061,55.84,75771.57,1.05,-0.06164,3e-05,8.63338]
[1776568204175,55.84,75752.76,1.05,-0.06222,3e-05,8.69453]
[1776568207195,55.84,75735.46,1.05,-0.06276,3e-05,8.75108]
[1776568213141,55.84,75715.82,1.05,-0.06337,3e-05,8.81549]
[1776568214149,55.84,75697.62,1.05,-0.06395,3e-05,8.87533]
[1776568219184,55.84,75677.44,1.05,-0.06459,3e-05,8.94198]
[1776568224219,55.84,75661.99,1.05,-0.06508,3e-05,8.99328]
[1776568225323,55.84,75657.6,1.05,-0.06522,3e-05,9.00786]
[1776568226733,55.84,75655.82,1.05,-0.06528,3e-05,9.01378]
[1776568227240,55.84,75649.16,1.05,-0.06549,3e-05,9.03596]
[1776568230261,55.84,75632.78,1.05,-0.06602,3e-05,9.0906]
[1776568235300,55.84,75619.74,1.05,-0.06643,3e-05,9.13104]
[1776568241004,55.84,75606.49,1.05,-0.06686,3e-05,9.17544]
[1776568241105,55.84,75606.49,1.05,-0.06686,3e-05,9.17542]
[1776568243818,55.84,75604.03,1.05,-0.06694,3e-05,9.18368]
[1776568245077,55.84,75599.58,1.05,-0.06709,3e-05,9.19865]
[1776568245089,55.84,75599.58,1.05,-0.06709,3e-05,9.19868]
[1776568247121,55.84,75599.58,1.05,-0.06709,3e-05,9.19868]
[1776568247275,55.84,75599.58,1.05,-0.06709,3e-05,9.19868]
[1776568247129,55.84,75599.58,1.05,-0.06709,3e-05,9.19871]
[1776568248613,55.84,75599.58,1.05,-0.06709,3e-05,9.19871]
[1776568249444,55.84,75587.84,1.05,-0.06747,3e-05,9.23827]
[1776568251187,55.84,75586.53,1.05,-0.06752,3e-05,9.24271]
[1776568251207,55.84,75586.53,1.05,-0.06752,3e-05,9.24277]
[1776568253396,55.84,75583.85,1.05,-0.06761,3e-05,9.25189]
[1776568255403,55.84,75581.13,1.05,-0.0677,3e-05,9.26111]
[1776568258939,55.84,75583.0,1.05,-0.06764,3e-05,9.25506]
[1776568264507,55.84,75566.54,1.05,-0.06819,3e-05,9.31134]
[1776568274601,55.84,75562.77,1.05,-0.06832,3e-05,9.32447]
[1776568279824,55.85,75553.38,1.05,-0.06864,3e-05,9.35699]
[1776568281861,55.85,75551.77,1.05,-0.06869,3e-05,9.36253]
[1776568281877,55.85,75551.77,1.05,-0.0687,3e-05,9.36269]
[1776568286996,55.85,75551.1,1.05,-0.06872,3e-05,9.36536]
[1776568292698,55.85,75547.55,1.05,-0.06883,3e-05,9.37488]
[1776568297734,55.85,75546.27,1.05,-0.06888,3e-05,9.37984]
[1776568302768,55.85,75542.37,1.05,-0.06901,3e-05,9.39376]
[1776568307802,55.85,75540.46,1.05,-0.06908,3e-05,9.40092]
[1776568312839,55.86,75538.38,1.05,-0.06916,3e-05,9.40872]
[1776568317876,55.86,75537.84,1.05,-0.06918,3e-05,9.41128]
[1776568318557,55.86,75537.84,1.05,-0.06918,3e-05,9.41128]
[1776568318596,55.86,75537.84,1.05,-0.06918,3e-05,9.41128]
[1776568318657,55.86,75537.84,1.05,-0.06918,3e-05,9.41128]
[1776568318882,55.86,75536.68,1.05,-0.06923,3e-05,9.41538]
[1776568319684,55.86,75536.68,1.05,-0.06923,3e-05,9.41538]
[1776568320251,55.86,75535.91,1.05,-0.06925,3e-05,9.41829]
[1776568320618,55.86,75535.91,1.05,-0.06925,3e-05,9.41829]
[1776568320898,55.86,75535.91,1.05,-0.06925,3e-05,9.41829]
[1776568326577,55.86,75536.03,1.05,-0.06926,3e-05,9.41847]
[1776568327276,55.86,75536.15,1.05,-0.06926,3e-05,9.41852]
[1776568327998,55.86,75536.15,1.05,-0.06926,3e-05,9.41852]
[1776568328008,55.86,75536.15,1.05,-0.06926,3e-05,9.41852]
[1776568328072,55.86,75536.17,1.05,-0.06926,3e-05,9.41845]
[1776568333380,55.86,75535.98,1.05,-0.06927,3e-05,9.41972]
[1776568341036,55.87,75537.4,1.05,-0.06923,3e-05,9.41631]
[1776568346071,55.87,75537.46,1.05,-0.06924,3e-05,9.41692]
[1776568351107,55.87,75537.47,1.05,-0.06923,3e-05,9.41451]
[1776568356338,55.88,75538.11,1.05,-0.06921,3e-05,9.41301]
[1776568363192,55.88,75538.1,1.05,-0.06923,3e-05,9.41458]
[1776568368226,55.88,75538.4,1.05,-0.06922,3e-05,9.41366]
[1776568373260,55.88,75529.39,1.05,-0.06952,3e-05,9.44459]
[1776568379302,55.88,75530.87,1.05,-0.06948,3e-05,9.44028]
[1776568385083,55.88,75530.57,1.05,-0.06949,3e-05,9.44182]
[1776568390378,55.89,75531.46,1.05,-0.06947,3e-05,9.43967]
[1776568395414,55.89,75532.12,1.05,-0.06946,3e-05,9.43802]
[1776568401455,55.89,75532.88,1.05,-0.06944,3e-05,9.43611]
[1776568406491,55.89,75533.18,1.05,-0.06943,3e-05,9.43561]
[1776568412079,55.89,75536.27,1.05,-0.06933,3e-05,9.42551]
[1776568414597,55.89,75548.88,1.05,-0.06889,3e-05,9.37982]
[1776568415875,55.89,75560.61,1.05,-0.0685,3e-05,9.3402]
[1776568416026,55.89,75560.61,1.05,-0.0685,3e-05,9.3402]
[1776568416600,55.89,75566.21,1.05,-0.06831,3e-05,9.32116]
[1776568418205,55.89,75568.81,1.05,-0.06823,3e-05,9.31234]
[1776568418218,55.89,75568.81,1.05,-0.06823,3e-05,9.31234]
[1776568418291,55.89,75569.75,1.05,-0.06819,3e-05,9.30918]
[1776568422287,55.89,75566.44,1.05,-0.06831,3e-05,9.32048]
[1776568424186,55.89,75566.44,1.05,-0.06831,3e-05,9.32053]
[1776568424202,55.89,75566.4,1.05,-0.06831,3e-05,9.32068]
[1776568426363,55.89,75564.28,1.05,-0.06838,3e-05,9.32788]
[1776568426381,55.89,75562.61,1.05,-0.06843,3e-05,9.33356]
[1776568429401,55.89,75556.28,1.05,-0.06865,3e-05,9.35502]
[1776568429456,55.89,75556.28,1.05,-0.06865,3e-05,9.35502]
[1776568429503,55.89,75556.56,1.05,-0.06864,3e-05,9.354]
[1776568430925,55.89,75580.02,1.05,-0.06786,3e-05,9.27461]
[1776568436556,55.9,75579.03,1.05,-0.06789,3e-05,9.27839]
[1776568442747,55.9,75574.68,1.05,-0.06804,3e-05,9.29368]
[1776568448134,55.9,75567.2,1.05,-0.06829,3e-05,9.3193]
[1776568454829,55.9,75566.42,1.05,-0.06832,3e-05,9.32233]
[1776568460870,55.9,75564.79,1.05,-0.06838,3e-05,9.32819]
[1776568465905,55.9,75564.01,1.05,-0.06841,3e-05,9.33107]
[1776568471947,55.9,75566.03,1.05,-0.06833,3e-05,9.32149]
[1776568476982,55.9,75566.22,1.05,-0.06832,3e-05,9.32126]
[1776568482019,55.91,75575.3,1.05,-0.06803,3e-05,9.29115]
[1776568487055,55.91,75574.67,1.05,-0.06805,3e-05,9.29398]
[1776568492088,55.9,75574.07,1.05,-0.06807,3e-05,9.29519]
[1776568498489,55.9,75566.54,1.05,-0.06831,3e-05,9.31956]
[1776568504173,55.9,75568.23,1.05,-0.06824,3e-05,9.31269]
[1776568510215,55.9,75568.19,1.05,-0.06823,3e-05,9.31178]
[1776568515250,55.89,75566.31,1.05,-0.06829,3e-05,9.31723]
[1776568520284,55.89,75564.06,1.05,-0.06835,3e-05,9.32388]
[1776568525322,55.89,75555.76,1.05,-0.06862,3e-05,9.35084]
[1776568530355,55.88,75555.24,1.05,-0.06862,3e-05,9.35143]
[1776568536397,55.88,75555.27,1.05,-0.06859,3e-05,9.34679]
[1776568540427,55.88,75571.85,1.05,-0.06803,3e-05,9.28995]
[1776568545465,55.88,75581.68,1.05,-0.0677,3e-05,9.25611]
[1776568550501,55.87,75585.0,1.05,-0.06758,3e-05,9.24449]
[1776568555534,55.87,75582.86,1.05,-0.06765,3e-05,9.25132]
[1776568560569,55.87,75581.62,1.05,-0.06769,3e-05,9.25504]
[1776568565627,55.87,75580.31,1.05,-0.06773,3e-05,9.25904]
[1776568570663,55.87,75580.42,1.05,-0.06772,3e-05,9.2583]
[1776568575698,55.87,75576.41,1.05,-0.06785,3e-05,9.27145]
[1776568580738,55.87,75569.1,1.05,-0.06808,3e-05,9.29545]
[1776568585767,55.87,75569.17,1.05,-0.06808,3e-05,9.29454]
[1776568590804,55.86,75566.29,1.05,-0.06816,3e-05,9.30354]
[1776568595840,55.86,75564.77,1.05,-0.06819,3e-05,9.30473]
[1776568601033,55.86,75558.87,1.05,-0.06838,3e-05,9.32399]
[1776568606915,55.86,75552.94,1.05,-0.06856,3e-05,9.34266]
[1776568613292,55.85,75559.35,1.05,-0.06834,3e-05,9.31991]
[1776568620013,55.85,75559.34,1.05,-0.06833,3e-05,9.319]
[1776568625042,55.85,75558.89,1.05,-0.06834,3e-05,9.31993]
[1776568630079,55.85,75555.75,1.05,-0.06844,3e-05,9.32996]
[1776568635113,55.84,75554.67,1.05,-0.06847,3e-05,9.33299]
[1776568642162,55.84,75554.88,1.05,-0.06845,3e-05,9.3314]
[1776568648713,55.84,75549.62,1.05,-0.06862,3e-05,9.34866]
[1776568654814,55.84,75550.79,1.05,-0.06855,3e-05,9.34025]
[1776568661900,55.83,75549.99,1.05,-0.06857,3e-05,9.34234]
[1776568668343,55.83,75551.75,1.05,-0.0685,3e-05,9.33478]
[1776568673711,55.83,75550.33,1.05,-0.06854,3e-05,9.33876]
[1776568679419,55.83,75544.02,1.05,-0.06875,3e-05,9.36028]
[1776568684454,55.83,75543.9,1.05,-0.06876,3e-05,9.36108]
[1776568689490,55.83,75545.47,1.05,-0.06871,3e-05,9.35612]
[1776568694530,55.83,75556.06,1.05,-0.06836,3e-05,9.32066]
[1776568700568,55.83,75555.5,1.05,-0.06838,3e-05,9.32329]
[1776568705603,55.84,75552.38,1.05,-0.06849,3e-05,9.33436]
[1776568710638,55.84,75550.36,1.05,-0.06857,3e-05,9.34168]
[1776568715674,55.84,75548.07,1.05,-0.06862,3e-05,9.34662]
[1776568720708,55.84,75545.75,1.05,-0.06871,3e-05,9.35481]
[1776568725742,55.84,75542.34,1.05,-0.06882,3e-05,9.36665]
[1776568732792,55.84,75541.08,1.05,-0.06887,3e-05,9.37112]
[1776568738834,55.84,75541.22,1.05,-0.06886,3e-05,9.37081]
[1776568744207,55.84,75544.17,1.05,-0.06877,3e-05,9.36096]
[1776568749916,55.84,75539.79,1.05,-0.06891,3e-05,9.37597]
[1776568755225,55.84,75541.89,1.05,-0.06884,3e-05,9.36899]
[1776568760291,55.84,75543.03,1.05,-0.06881,3e-05,9.36546]
[1776568766026,55.84,75545.02,1.05,-0.06875,3e-05,9.3594]
[1776568774417,55.85,75545.39,1.05,-0.06872,3e-05,9.35567]
[1776568780124,55.85,75547.75,1.05,-0.06865,3e-05,9.34823]
[1776568781537,55.85,75547.75,1.05,-0.06865,3e-05,9.34823]
[1776568781538,55.85,75548.35,1.05,-0.06863,3e-05,9.34629]
[1776568783400,55.85,75548.35,1.05,-0.06863,3e-05,9.34639]
[1776568789187,55.85,75541.53,1.05,-0.06886,3e-05,9.37]
[1776568794270,55.85,75541.73,1.05,-0.06886,3e-05,9.36961]
[1776568801271,55.85,75540.43,1.05,-0.06891,3e-05,9.37453]
[1776568805379,55.85,75541.54,1.05,-0.06887,3e-05,9.37095]
[1776568805395,55.85,75540.01,1.05,-0.06893,3e-05,9.37621]
[1776568811343,55.85,75538.29,1.05,-0.06899,3e-05,9.38232]
[1776568816378,55.85,75538.85,1.05,-0.06897,3e-05,9.38059]
[1776568821413,55.85,75539.03,1.05,-0.06896,3e-05,9.38015]
[1776568827455,55.85,75539.82,1.05,-0.06894,3e-05,9.37766]
[1776568834840,55.86,75540.55,1.05,-0.0689,3e-05,9.37221]
[1776568840546,55.86,75540.72,1.05,-0.06889,3e-05,9.37184]
[1776568845582,55.86,75535.76,1.05,-0.06906,3e-05,9.38874]
[1776568850621,55.86,75536.56,1.05,-0.06903,3e-05,9.38604]
[1776568856664,55.86,75537.16,1.05,-0.06901,3e-05,9.384]
[1776568862711,55.86,75539.65,1.05,-0.06893,3e-05,9.37558]
[1776568864341,55.86,75539.74,1.05,-0.06893,3e-05,9.37528]
[1776568864366,55.86,75539.74,1.05,-0.06893,3e-05,9.37528]
[1776568864511,55.86,75539.74,1.05,-0.06893,3e-05,9.37528]
[1776568864521,55.86,75539.74,1.05,-0.06893,3e-05,9.37528]
[1776568865872,55.86,75534.74,1.05,-0.06909,3e-05,9.39227]
[1776568866588,55.86,75530.48,1.05,-0.06924,3e-05,9.40675]
[1776568866739,55.86,75530.48,1.05,-0.06924,3e-05,9.4067]
[1776568871773,55.86,75533.32,1.05,-0.06914,3e-05,9.39688]
[1776568872659,55.86,75533.32,1.05,-0.06914,3e-05,9.39688]
[1776568872781,55.86,75533.21,1.05,-0.06914,3e-05,9.39722]
[1776568877816,55.85,75523.58,1.05,-0.06947,3e-05,9.42978]
[1776568882856,55.85,75535.72,1.05,-0.06905,3e-05,9.38814]
[1776568887892,55.85,75529.71,1.05,-0.06925,3e-05,9.4084]
[1776568890731,55.85,75529.99,1.05,-0.06924,3e-05,9.40739]
[1776568895784,55.85,75531.52,1.05,-0.06917,3e-05,9.39872]
[1776568900425,55.85,75532.6,1.05,-0.06913,3e-05,9.39483]
[1776568906016,55.85,75532.15,1.05,-0.06914,3e-05,9.39605]
[1776568909175,55.85,75531.89,1.05,-0.06915,3e-05,9.39685]
[1776568909187,55.85,75531.89,1.05,-0.06915,3e-05,9.39685]
[1776568909205,55.85,75529.61,1.05,-0.06923,3e-05,9.40453]
[1776568915184,55.85,75527.6,1.05,-0.06929,3e-05,9.41112]
[1776568915999,55.85,75527.6,1.05,-0.06929,3e-05,9.41112]
[1776568916010,55.85,75527.6,1.05,-0.06929,3e-05,9.41112]
[1776568916089,55.85,75527.59,1.05,-0.06929,3e-05,9.41102]
[1776568917522,55.85,75527.59,1.05,-0.06929,3e-05,9.41102]
[1776568917620,55.85,75532.04,1.05,-0.06914,3e-05,9.39574]
[1776568921065,55.85,75533.65,1.05,-0.06909,3e-05,9.39016]
[1776568921907,55.85,75538.62,1.05,-0.06892,3e-05,9.37322]
[1776568925476,55.85,75552.2,1.05,-0.06846,3e-05,9.32727]
[1776568931195,55.85,75560.9,1.05,-0.06818,3e-05,9.29849]
[1776568936230,55.85,75554.97,1.05,-0.06838,3e-05,9.319]
[1776568942271,55.85,75553.55,1.05,-0.06844,3e-05,9.32449]
[1776568947308,55.86,75558.38,1.05,-0.06828,3e-05,9.30862]
[1776568948171,55.86,75558.38,1.05,-0.06828,3e-05,9.30862]
[1776568948178,55.86,75558.38,1.05,-0.06828,3e-05,9.30862]
[1776568948315,55.86,75558.48,1.05,-0.06828,3e-05,9.30841]
[1776568951943,55.86,75557.38,1.05,-0.06832,3e-05,9.31238]
[1776568951954,55.86,75557.38,1.05,-0.06832,3e-05,9.31238]
[1776568951969,55.86,75559.36,1.05,-0.06823,3e-05,9.30262]
[1776568957380,55.86,75564.28,1.05,-0.06808,3e-05,9.28692]
[1776568962414,55.86,75561.56,1.05,-0.06818,3e-05,9.29707]
[1776568964824,55.86,75561.34,1.05,-0.06819,3e-05,9.298]
[1776568964883,55.86,75559.69,1.05,-0.06824,3e-05,9.30378]
[1776568966441,55.86,75542.65,1.05,-0.06881,3e-05,9.36186]
[1776568971476,55.87,75544.52,1.05,-0.06876,3e-05,9.35598]
[1776568977518,55.87,75547.86,1.05,-0.06865,3e-05,9.34527]
[1776568982554,55.87,75549.47,1.05,-0.0686,3e-05,9.34054]
[1776568987590,55.87,75548.59,1.05,-0.06864,3e-05,9.34424]
[1776568992625,55.87,75544.39,1.05,-0.06879,3e-05,9.35924]
[1776568998675,55.88,75548.83,1.05,-0.06865,3e-05,9.34509]
[1776569004024,55.88,75546.28,1.05,-0.06874,3e-05,9.35458]
[1776569010759,55.88,75546.42,1.05,-0.06875,3e-05,9.35527]
[1776569015795,55.88,75544.36,1.05,-0.0688,3e-05,9.35993]
[1776569020829,55.89,75544.2,1.05,-0.06882,3e-05,9.36131]
[1776569028887,55.89,75541.86,1.05,-0.06891,3e-05,9.37053]
[1776569034234,55.89,75541.88,1.05,-0.06892,3e-05,9.37126]
[1776569039963,55.9,75538.86,1.05,-0.06903,3e-05,9.38247]
[1776569049675,55.9,75540.94,1.05,-0.06896,3e-05,9.37612]
[1776569049738,55.9,75540.94,1.05,-0.06896,3e-05,9.37612]
[1776569054906,55.9,75531.26,1.05,-0.06931,3e-05,9.4108]
[1776569056978,55.9,75530.87,1.05,-0.06932,3e-05,9.41239]
[1776569062119,55.91,75526.34,1.05,-0.06949,3e-05,9.4291]
[1776569064408,55.91,75525.84,1.05,-0.06951,3e-05,9.43125]
[1776569065141,55.91,75524.56,1.05,-0.06955,3e-05,9.43583]
[1776569071182,55.91,75522.72,1.05,-0.06961,3e-05,9.44007]
[1776569075350,55.91,75523.45,1.05,-0.06959,3e-05,9.43816]
[1776569075377,55.91,75526.37,1.05,-0.06949,3e-05,9.42821]
[1776569078692,55.91,75532.87,1.05,-0.06927,3e-05,9.40643]
[1776569078719,55.92,75531.79,1.05,-0.06931,3e-05,9.41055]
[1776569084584,55.92,75531.96,1.05,-0.06932,3e-05,9.41123]
[1776569090550,55.92,75532.03,1.05,-0.06933,3e-05,9.41202]
[1776569096358,55.93,75534.61,1.05,-0.06925,3e-05,9.40466]
[1776569101781,55.93,75531.85,1.05,-0.06935,3e-05,9.41445]
[1776569107734,55.93,75534.47,1.05,-0.06928,3e-05,9.40707]
[1776569107771,55.93,75534.5,1.05,-0.06928,3e-05,9.40717]
[1776569109147,55.93,75534.5,1.05,-0.06928,3e-05,9.40717]
[1776569109220,55.93,75534.5,1.05,-0.06928,3e-05,9.40737]
[1776569110299,55.93,75534.5,1.05,-0.06928,3e-05,9.40756]
[1776569110625,55.93,75534.5,1.05,-0.06928,3e-05,9.40756]
[1776569116498,55.94,75541.7,1.05,-0.06905,3e-05,9.3846]
[1776569117326,55.94,75541.7,1.05,-0.06905,3e-05,9.3846]
[1776569118063,55.94,75547.93,1.05,-0.06884,3e-05,9.36344]
[1776569124205,55.94,75547.78,1.05,-0.06885,3e-05,9.36399]
[1776569133628,55.94,75546.62,1.05,-0.06887,3e-05,9.36477]
[1776569136983,55.94,75545.86,1.05,-0.06889,3e-05,9.36735]
[1776569136994,55.94,75545.93,1.05,-0.06889,3e-05,9.36712]
[1776569137592,55.94,75545.93,1.05,-0.06889,3e-05,9.36712]
[1776569137655,55.94,75545.93,1.05,-0.06889,3e-05,9.36712]
[1776569142692,55.94,75549.42,1.05,-0.06877,3e-05,9.35541]
[1776569147727,55.94,75548.02,1.05,-0.06882,3e-05,9.36036]
[1776569153770,55.94,75547.78,1.05,-0.06883,3e-05,9.36144]
[1776569158805,55.94,75546.9,1.05,-0.06887,3e-05,9.36468]
[1776569162931,55.94,75547.19,1.05,-0.06886,3e-05,9.36387]
[1776569162942,55.94,75547.19,1.05,-0.06886,3e-05,9.36387]
[1776569162964,55.94,75546.23,1.05,-0.06889,3e-05,9.36718]
[1776569168286,55.94,75545.64,1.05,-0.06891,3e-05,9.36942]
[1776569170162,55.94,75546.52,1.05,-0.06888,3e-05,9.36655]
[1776569175924,55.94,75544.84,1.05,-0.06894,3e-05,9.37269]
[1776569176338,55.94,75544.84,1.05,-0.06894,3e-05,9.37269]
[1776569176350,55.94,75544.84,1.05,-0.06894,3e-05,9.37269]
[1776569180681,55.94,75544.1,1.05,-0.06897,3e-05,9.37546]
[1776569181458,55.94,75544.98,1.05,-0.06894,3e-05,9.37254]
[1776569184207,55.94,75544.18,1.05,-0.06897,3e-05,9.37538]
[1776569184413,55.94,75544.8,1.05,-0.06895,3e-05,9.37334]
[1776569186894,55.94,75544.8,1.05,-0.06895,3e-05,9.37347]
[1776569186900,55.94,75544.8,1.05,-0.06895,3e-05,9.37347]
[1776569189121,55.95,75522.95,1.05,-0.06969,3e-05,9.44819]
[1776569194144,55.95,75524.41,1.05,-0.06963,3e-05,9.44076]
[1776569200702,55.95,75521.92,1.05,-0.06972,3e-05,9.45027]
[1776569206133,55.95,75523.32,1.05,-0.06969,3e-05,9.44658]
[1776569211168,55.96,75530.08,1.05,-0.06947,3e-05,9.42439]
[1776569216204,55.96,75530.43,1.05,-0.06946,3e-05,9.42412]
[1776569221106,55.96,75530.61,1.05,-0.06946,3e-05,9.42423]
[1776569221172,55.96,75530.61,1.05,-0.06947,3e-05,9.42441]
[1776569226274,55.96,75535.38,1.05,-0.06931,3e-05,9.40908]
[1776569229295,55.96,75551.47,1.05,-0.06878,3e-05,9.35483]
[1776569234329,55.96,75551.34,1.05,-0.06878,3e-05,9.35535]
[1776569240372,55.97,75551.49,1.05,-0.06879,3e-05,9.3563]
[1776569245721,55.97,75551.3,1.05,-0.06881,3e-05,9.35835]
[1776569252458,55.97,75550.52,1.05,-0.06882,3e-05,9.35786]
[1776569255497,55.97,75551.22,1.05,-0.06879,3e-05,9.35551]
[1776569255510,55.97,75551.22,1.05,-0.06879,3e-05,9.35551]
[1776569255535,55.97,75551.22,1.05,-0.06879,3e-05,9.35551]
[1776569256203,55.97,75545.65,1.05,-0.06898,3e-05,9.37441]
[1776569261519,55.97,75541.9,1.05,-0.06911,3e-05,9.38756]
[1776569267323,55.98,75542.13,1.05,-0.06911,3e-05,9.38745]
[1776569272596,55.98,75546.54,1.05,-0.06897,3e-05,9.3733]
[1776569277633,55.98,75545.54,1.05,-0.06901,3e-05,9.37733]
[1776569282668,55.98,75546.49,1.05,-0.06899,3e-05,9.37537]
[1776569288710,55.99,75545.8,1.05,-0.06903,3e-05,9.37925]
[1776569293744,55.99,75545.92,1.05,-0.06903,3e-05,9.38009]
[1776569298779,56.0,75546.2,1.05,-0.06904,3e-05,9.3804]
[1776569303816,56.0,75545.37,1.05,-0.06908,3e-05,9.38446]
[1776569308852,56.0,75544.95,1.05,-0.0691,3e-05,9.3871]
[1776569313886,56.01,75544.16,1.05,-0.06912,3e-05,9.38779]
[1776569318920,56.01,75544.46,1.05,-0.06912,3e-05,9.38797]
[1776569323965,56.01,75544.65,1.05,-0.06912,3e-05,9.38838]
[1776569328999,56.01,75546.31,1.05,-0.06908,3e-05,9.38372]
[1776569335047,56.02,75546.39,1.05,-0.06909,3e-05,9.38496]
[1776569336926,56.02,75545.23,1.05,-0.06913,3e-05,9.38914]
[1776569337060,56.02,75545.23,1.05,-0.06913,3e-05,9.38939]
[1776569342097,56.02,75545.21,1.05,-0.06914,3e-05,9.3902]
[1776569348142,56.03,75539.48,1.05,-0.06935,3e-05,9.41094]
[1776569353177,56.03,75538.55,1.05,-0.06938,3e-05,9.41487]
[1776569358212,56.03,75538.69,1.05,-0.06939,3e-05,9.41538]
[1776569363247,56.03,75539.58,1.05,-0.06937,3e-05,9.41331]
[1776569368281,56.04,75540.15,1.05,-0.06936,3e-05,9.41233]
[1776569373317,56.04,75540.2,1.05,-0.06934,3e-05,9.40988]
[1776569378354,56.04,75540.09,1.05,-0.06936,3e-05,9.41117]
[1776569383387,56.04,75545.99,1.05,-0.06916,3e-05,9.39153]
[1776569384231,56.04,75545.99,1.05,-0.06916,3e-05,9.39153]
[1776569386161,56.04,75550.93,1.05,-0.069,3e-05,9.3747]
[1776569387071,56.04,75550.72,1.05,-0.069,3e-05,9.3754]
[1776569387415,56.04,75552.21,1.05,-0.06895,3e-05,9.37033]
[1776569393458,56.04,75554.52,1.05,-0.06888,3e-05,9.36253]
[1776569398493,56.04,75558.27,1.05,-0.06875,3e-05,9.34999]
[1776569403528,56.04,75558.88,1.05,-0.06873,3e-05,9.34817]
[1776569408563,56.04,75558.89,1.05,-0.06874,3e-05,9.34844]
[1776569413597,56.05,75558.45,1.05,-0.06875,3e-05,9.35025]
[1776569416737,56.05,75558.43,1.05,-0.06876,3e-05,9.35046]
[1776569416919,56.05,75565.31,1.05,-0.06853,3e-05,9.32732]
[1776569420795,56.05,75567.42,1.05,-0.06846,3e-05,9.3203]
[1776569420859,56.05,75566.88,1.05,-0.06848,3e-05,9.32248]
[1776569426990,56.05,75564.61,1.05,-0.06856,3e-05,9.33081]
[1776569428910,56.05,75564.61,1.05,-0.06856,3e-05,9.33093]
[1776569428935,56.05,75564.82,1.05,-0.06856,3e-05,9.33033]
[1776569433630,56.05,75563.3,1.05,-0.06859,3e-05,9.33273]
[1776569433742,56.05,75563.65,1.05,-0.06858,3e-05,9.33155]
[1776569437880,56.05,75555.23,1.05,-0.06886,3e-05,9.36038]
[1776569437959,56.05,75552.75,1.05,-0.06895,3e-05,9.36886]
[1776569443326,56.06,75545.18,1.05,-0.06921,3e-05,9.39572]
[1776569443334,56.06,75545.18,1.05,-0.06921,3e-05,9.39572]
[1776569448998,56.06,75537.11,1.05,-0.0695,3e-05,9.42454]
[1776569451396,56.06,75537.28,1.05,-0.0695,3e-05,9.42439]
[1776569451474,56.06,75527.8,1.05,-0.06982,3e-05,9.45681]
[1776569457207,56.06,75532.84,1.05,-0.06966,3e-05,9.44063]
[1776569461734,56.07,75534.54,1.05,-0.06961,3e-05,9.43555]
[1776569461940,56.07,75537.08,1.05,-0.06952,3e-05,9.4271]
[1776569467277,56.07,75533.01,1.05,-0.06967,3e-05,9.44175]
[1776569473017,56.07,75535.41,1.05,-0.0696,3e-05,9.43456]
[1776569478639,56.07,75540.91,1.05,-0.06942,3e-05,9.41666]
[1776569486108,56.08,75540.2,1.05,-0.06946,3e-05,9.42079]
[1776569491143,56.08,75540.39,1.05,-0.06944,3e-05,9.41788]
[1776569496178,56.08,75540.02,1.05,-0.06946,3e-05,9.42006]
[1776569502220,56.09,75540.47,1.05,-0.06946,3e-05,9.41963]
[1776569507557,56.09,75542.34,1.05,-0.0694,3e-05,9.41424]
[1776569515234,56.09,75542.3,1.05,-0.06941,3e-05,9.41495]
[1776569521353,56.1,75543.54,1.05,-0.06939,3e-05,9.41284]
[1776569522549,56.1,75543.54,1.05,-0.06939,3e-05,9.41284]
[1776569522550,56.1,75556.95,1.05,-0.06894,3e-05,9.36757]
[1776569525167,56.1,75564.99,1.05,-0.06868,3e-05,9.34095]
[1776569525962,56.1,75564.8,1.05,-0.06869,3e-05,9.3419]
[1776569526080,56.1,75564.8,1.05,-0.06869,3e-05,9.3419]
[1776569532209,56.11,75566.15,1.05,-0.06866,3e-05,9.33922]
[1776569532432,56.11,75565.53,1.05,-0.06868,3e-05,9.34162]
[1776569537564,56.11,75569.66,1.05,-0.06856,3e-05,9.32892]
[1776569543508,56.11,75570.05,1.05,-0.06855,3e-05,9.32842]
[1776569549220,56.12,75563.13,1.05,-0.0688,3e-05,9.3535]
[1776569549228,56.12,75563.13,1.05,-0.0688,3e-05,9.3535]
[1776569551193,56.12,75562.76,1.05,-0.06882,3e-05,9.35543]
[1776569551265,56.12,75562.28,1.05,-0.06882,3e-05,9.35421]
[1776569556599,56.12,75562.18,1.05,-0.06884,3e-05,9.35627]
[1776569561634,56.13,75560.93,1.05,-0.06889,3e-05,9.36226]
[1776569566669,56.13,75554.79,1.05,-0.06912,3e-05,9.38483]
[1776569571705,56.14,75553.5,1.05,-0.06918,3e-05,9.39082]
[1776569578059,56.15,75552.68,1.05,-0.06923,3e-05,9.39586]
[1776569580824,56.15,75552.68,1.05,-0.06923,3e-05,9.39618]
[1776569580871,56.15,75552.68,1.05,-0.06923,3e-05,9.39618]
[1776569581182,56.15,75557.26,1.05,-0.06908,3e-05,9.38132]
[1776569581948,56.15,75557.26,1.05,-0.06908,3e-05,9.38132]
[1776569583222,56.15,75569.72,1.05,-0.06866,3e-05,9.3393]
[1776569585232,56.15,75569.93,1.05,-0.06866,3e-05,9.33876]
[1776569585301,56.15,75571.39,1.05,-0.06861,3e-05,9.33418]
[1776569590837,56.15,75569.35,1.05,-0.06869,3e-05,9.34218]
[1776569595065,56.15,75567.81,1.05,-0.06875,3e-05,9.34792]
[1776569595075,56.15,75567.81,1.05,-0.06875,3e-05,9.34792]
[1776569599507,56.16,75567.39,1.05,-0.06877,3e-05,9.35007]
[1776569599608,56.16,75566.24,1.05,-0.06881,3e-05,9.35414]
[1776569603585,56.16,75566.24,1.05,-0.06881,3e-05,9.35449]
[1776569603596,56.16,75565.39,1.05,-0.06885,3e-05,9.35772]
[1776569607110,56.16,75566.64,1.05,-0.06881,3e-05,9.35403]
[1776569607268,56.16,75566.64,1.05,-0.06881,3e-05,9.35403]
[1776569607286,56.16,75566.64,1.05,-0.06881,3e-05,9.35403]
[1776569607677,56.16,75566.64,1.05,-0.06881,3e-05,9.35403]
[1776569607741,56.16,75567.45,1.05,-0.06878,3e-05,9.35147]
[1776569609707,56.16,75573.62,1.05,-0.06858,3e-05,9.33082]
[1776569609970,56.16,75574.33,1.05,-0.06856,3e-05,9.32885]
[1776569615010,56.17,75574.16,1.05,-0.06855,3e-05,9.32727]
[1776569615811,56.17,75574.16,1.05,-0.06855,3e-05,9.32727]
[1776569615818,56.17,75574.16,1.05,-0.06855,3e-05,9.32727]
[1776569616084,56.17,75574.11,1.05,-0.06856,3e-05,9.32763]
[1776569628409,56.17,75574.06,1.05,-0.06858,3e-05,9.32997]
[1776569631783,56.17,75573.46,1.05,-0.0686,3e-05,9.33234]
[1776569631792,56.17,75573.36,1.05,-0.06861,3e-05,9.33283]
[1776569632594,56.17,75573.36,1.05,-0.06861,3e-05,9.33283]
[1776569633497,56.17,75563.34,1.05,-0.06894,3e-05,9.36678]
[1776569639178,56.18,75561.16,1.05,-0.06902,3e-05,9.3748]
[1776569644214,56.18,75561.52,1.05,-0.06902,3e-05,9.37401]
[1776569649248,56.18,75560.47,1.05,-0.06905,3e-05,9.37794]
[1776569654286,56.18,75561.14,1.05,-0.06904,3e-05,9.37607]
[1776569657906,56.18,75568.44,1.05,-0.06879,3e-05,9.35167]
[1776569658619,56.18,75572.1,1.05,-0.06867,3e-05,9.33943]
[1776569663333,56.18,75574.4,1.05,-0.0686,3e-05,9.33223]
[1776569664558,56.18,75577.42,1.05,-0.0685,3e-05,9.3222]
[1776569671165,56.19,75577.05,1.05,-0.06852,3e-05,9.32441]
[1776569672803,56.19,75577.22,1.05,-0.0685,3e-05,9.32096]
[1776569673306,56.19,75575.45,1.05,-0.06856,3e-05,9.32708]
[1776569673420,56.19,75574.31,1.05,-0.0686,3e-05,9.33107]
[1776569674816,56.19,75574.31,1.05,-0.0686,3e-05,9.33107]
[1776569674851,56.19,75574.42,1.05,-0.0686,3e-05,9.33084]
[1776569675792,56.19,75574.42,1.05,-0.0686,3e-05,9.33084]
[1776569676684,56.19,75575.04,1.05,-0.06858,3e-05,9.3289]
[1776569678888,56.19,75575.46,1.05,-0.06857,3e-05,9.32793]
[1776569679463,56.19,75575.46,1.05,-0.06857,3e-05,9.32807]
[1776569680942,56.19,75575.73,1.05,-0.06856,3e-05,9.32731]
[1776569681480,56.19,75576.08,1.05,-0.06855,3e-05,9.32628]
[1776569686515,56.19,75575.89,1.05,-0.06857,3e-05,9.32768]
[1776569692478,56.19,75575.72,1.05,-0.06858,3e-05,9.32887]
[1776569698598,56.2,75573.71,1.05,-0.06866,3e-05,9.3368]
[1776569699305,56.2,75573.71,1.05,-0.06866,3e-05,9.3368]
[1776569699367,56.2,75573.43,1.05,-0.06867,3e-05,9.33787]
[1776569702924,56.2,75573.23,1.05,-0.06868,3e-05,9.33881]
[1776569703428,56.2,75573.23,1.05,-0.06868,3e-05,9.33881]
[1776569703633,56.2,75573.32,1.05,-0.06867,3e-05,9.33875]
[1776569708668,56.2,75578.77,1.05,-0.0685,3e-05,9.32108]
[1776569713502,56.2,75579.46,1.05,-0.06848,3e-05,9.31933]
[1776569713703,56.2,75580.43,1.05,-0.06845,3e-05,9.3162]
[1776569715557,56.2,75580.43,1.05,-0.06845,3e-05,9.3162]
[1776569715717,56.2,75580.91,1.05,-0.06844,3e-05,9.31487]
[1776569720864,56.21,75580.47,1.05,-0.06846,3e-05,9.31691]
[1776569726795,56.21,75584.68,1.05,-0.06833,3e-05,9.30379]
[1776569731829,56.21,75583.91,1.05,-0.06834,3e-05,9.30404]
[1776569736864,56.21,75582.28,1.05,-0.0684,3e-05,9.31039]
[1776569744920,56.22,75579.48,1.05,-0.06851,3e-05,9.32109]
[1776569750484,56.22,75579.08,1.05,-0.06853,3e-05,9.32323]
[1776569752259,56.22,75577.86,1.05,-0.06857,3e-05,9.3275]
[1776569752354,56.22,75577.65,1.05,-0.06858,3e-05,9.32849]
[1776569758011,56.22,75579.7,1.05,-0.06852,3e-05,9.32238]
[1776569763048,56.22,75586.85,1.05,-0.06829,3e-05,9.299]
[1776569764214,56.22,75586.85,1.05,-0.06829,3e-05,9.299]
[1776569764495,56.22,75586.85,1.05,-0.06829,3e-05,9.299]
[1776569764539,56.23,75590.84,1.05,-0.06816,3e-05,9.28576]
[1776569770096,56.23,75589.17,1.05,-0.06822,3e-05,9.29243]
[1776569776311,56.23,75588.03,1.05,-0.06827,3e-05,9.29698]
[1776569778696,56.23,75587.78,1.05,-0.06828,3e-05,9.29836]
[1776569778708,56.23,75588.44,1.05,-0.06826,3e-05,9.29633]
[1776569779425,56.23,75588.44,1.05,-0.06826,3e-05,9.29633]
[1776569780730,56.23,75588.18,1.05,-0.06827,3e-05,9.2974]
[1776569780809,56.23,75587.64,1.05,-0.06829,3e-05,9.29941]
[1776569786209,56.24,75594.32,1.05,-0.06808,3e-05,9.2783]
[1776569791243,56.24,75594.39,1.05,-0.06807,3e-05,9.27611]
[1776569796278,56.24,75593.93,1.05,-0.0681,3e-05,9.27891]
[1776569802321,56.25,75592.15,1.05,-0.06817,3e-05,9.28638]
[1776569807670,56.25,75591.5,1.05,-0.0682,3e-05,9.28956]
[1776569813397,56.26,75591.53,1.05,-0.06822,3e-05,9.29119]
[1776569818676,56.26,75591.42,1.05,-0.06823,3e-05,9.29256]
[1776569819413,56.26,75591.29,1.05,-0.06824,3e-05,9.29324]
[1776569819442,56.26,75591.29,1.05,-0.06824,3e-05,9.29349]
[1776569824511,56.26,75590.81,1.05,-0.06827,3e-05,9.29633]
[1776569827039,56.27,75593.54,1.05,-0.06818,3e-05,9.28766]
[1776569827554,56.27,75593.54,1.05,-0.06818,3e-05,9.28766]
[1776569827922,56.27,75590.22,1.05,-0.0683,3e-05,9.29907]
[1776569832529,56.27,75604.74,1.05,-0.06783,3e-05,9.25165]
[1776569837566,56.27,75607.25,1.05,-0.06776,3e-05,9.24484]
[1776569839893,56.28,75622.24,1.05,-0.06728,3e-05,9.19547]
[1776569845620,56.28,75612.5,1.05,-0.06762,3e-05,9.23037]
[1776569850657,56.29,75611.55,1.05,-0.06767,3e-05,9.23528]
[1776569855691,56.29,75610.75,1.05,-0.06769,3e-05,9.23646]
[1776569860726,56.3,75610.5,1.05,-0.06771,3e-05,9.23892]
[1776569866772,56.3,75609.43,1.05,-0.06776,3e-05,9.2444]
[1776569873820,56.31,75610.15,1.05,-0.06776,3e-05,9.24413]
[1776569878854,56.31,75610.56,1.05,-0.06776,3e-05,9.24426]
[1776569884785,56.32,75610.22,1.05,-0.06779,3e-05,9.24688]
[1776569888681,56.32,75610.22,1.05,-0.0678,3e-05,9.24804]
[1776569888782,56.32,75610.22,1.05,-0.0678,3e-05,9.24833]
[1776569890736,56.32,75610.22,1.05,-0.0678,3e-05,9.24862]
[1776569891005,56.32,75610.22,1.05,-0.0678,3e-05,9.24862]
[1776569891042,56.32,75611.27,1.05,-0.06777,3e-05,9.24539]
[1776569896980,56.33,75612.16,1.05,-0.06776,3e-05,9.24413]
[1776569903023,56.33,75611.87,1.05,-0.06778,3e-05,9.24682]
[1776569908058,56.34,75612.3,1.05,-0.06778,3e-05,9.2468]
[1776569913094,56.34,75605.87,1.05,-0.06799,3e-05,9.26653]
[1776569918128,56.34,75606.36,1.05,-0.06798,3e-05,9.26611]
[1776569919283,56.34,75606.36,1.05,-0.06798,3e-05,9.26611]
[1776569920053,56.34,75606.36,1.05,-0.06798,3e-05,9.26611]
[1776569919330,56.35,75606.42,1.05,-0.06799,3e-05,9.26641]
[1776569921307,56.35,75606.11,1.05,-0.068,3e-05,9.26769]
[1776569921408,56.35,75606.63,1.05,-0.06798,3e-05,9.26619]
[1776569930524,56.35,75607.81,1.05,-0.06797,3e-05,9.26445]
[1776569937261,56.36,75608.96,1.05,-0.06794,3e-05,9.26232]
[1776569939621,56.36,75609.6,1.05,-0.06793,3e-05,9.26042]
[1776569939716,56.36,75609.6,1.05,-0.06793,3e-05,9.26067]
[1776569942098,56.36,75609.6,1.05,-0.06793,3e-05,9.26092]
[1776569944061,56.36,75610.08,1.05,-0.06792,3e-05,9.25956]
[1776569944101,56.36,75595.18,1.05,-0.06842,3e-05,9.31045]
[1776569944463,56.36,75595.18,1.05,-0.06842,3e-05,9.31045]
[1776569945813,56.36,75595.86,1.05,-0.0684,3e-05,9.30857]
[1776569949895,56.37,75589.44,1.05,-0.06862,3e-05,9.33119]
[1776569949946,56.37,75589.44,1.05,-0.06862,3e-05,9.33119]
[1776569949970,56.37,75587.45,1.05,-0.06869,3e-05,9.33806]
[1776569950417,56.37,75587.45,1.05,-0.06869,3e-05,9.33806]
[1776569950431,56.37,75590.11,1.05,-0.0686,3e-05,9.3293]
[1776569957113,56.37,75588.88,1.05,-0.06865,3e-05,9.33442]
[1776569966467,56.38,75592.26,1.05,-0.06856,3e-05,9.32536]
[1776569972423,56.38,75591.21,1.05,-0.06861,3e-05,9.32976]
[1776569973757,56.38,75591.21,1.05,-0.06859,3e-05,9.32701]
[1776569980879,56.39,75592.42,1.05,-0.06857,3e-05,9.32471]
[1776569985103,56.39,75592.25,1.05,-0.06858,3e-05,9.32594]
[1776569990949,56.39,75591.1,1.05,-0.06863,3e-05,9.33132]
[1776570001023,56.4,75589.78,1.05,-0.0687,3e-05,9.33803]
[1776570006752,56.4,75582.9,1.05,-0.06894,3e-05,9.36256]
[1776570011787,56.41,75580.72,1.05,-0.06902,3e-05,9.3709]
[1776570015749,56.41,75580.72,1.05,-0.06902,3e-05,9.3709]
[1776570021167,56.41,75581.44,1.05,-0.06901,3e-05,9.37014]
[1776570023038,56.41,75581.44,1.05,-0.06901,3e-05,9.37014]
[1776570024355,56.41,75581.44,1.05,-0.06902,3e-05,9.37068]
[1776570025311,56.41,75581.0,1.05,-0.06904,3e-05,9.37233]
[1776570025340,56.41,75581.0,1.05,-0.06904,3e-05,9.37233]
[1776570025713,56.41,75581.0,1.05,-0.06904,3e-05,9.37233]
[1776570025887,56.41,75581.0,1.05,-0.06904,3e-05,9.37251]
[1776570029380,56.41,75580.61,1.05,-0.06905,3e-05,9.37434]
[1776570029418,56.42,75580.07,1.05,-0.06907,3e-05,9.37633]
[1776570041311,56.42,75579.35,1.05,-0.0691,3e-05,9.37742]
[1776570048552,56.42,75579.35,1.05,-0.0691,3e-05,9.37775]
[1776570054100,56.43,75591.24,1.05,-0.06872,3e-05,9.33956]
[1776570059131,56.43,75590.3,1.05,-0.06876,3e-05,9.34377]
[1776570062066,56.43,75590.13,1.05,-0.06877,3e-05,9.34475]
[1776570064109,56.43,75600.12,1.05,-0.06844,3e-05,9.31161]
[1776570064211,56.43,75604.63,1.05,-0.0683,3e-05,9.29674]
[1776570070218,56.44,75600.7,1.05,-0.06844,3e-05,9.31165]
[1776570075242,56.44,75598.89,1.05,-0.06852,3e-05,9.31908]
[1776570081738,56.45,75596.46,1.05,-0.06861,3e-05,9.32903]
[1776570087327,56.45,75587.07,1.05,-0.06894,3e-05,9.36175]
[1776570092362,56.45,75586.45,1.05,-0.06895,3e-05,9.36186]
[1776570098744,56.45,75585.97,1.05,-0.06897,3e-05,9.36388]
[1776570099279,56.46,75585.57,1.05,-0.06899,3e-05,9.36605]
[1776570099413,56.46,75585.57,1.05,-0.06899,3e-05,9.36626]
[1776570104445,56.46,75582.0,1.05,-0.06912,3e-05,9.37929]
[1776570110489,56.46,75583.08,1.05,-0.0691,3e-05,9.37689]
[1776570115535,56.47,75583.31,1.05,-0.0691,3e-05,9.37717]
[1776570120560,56.47,75583.37,1.05,-0.06911,3e-05,9.37805]
[1776570125672,56.47,75583.56,1.05,-0.06911,3e-05,9.37807]
[1776570132089,56.48,75583.76,1.05,-0.06912,3e-05,9.37913]
[1776570134400,56.48,75583.76,1.05,-0.06912,3e-05,9.37957]
[1776570134405,56.48,75583.76,1.05,-0.06912,3e-05,9.37957]
[1776570134658,56.48,75583.76,1.05,-0.06912,3e-05,9.3798]
[1776570136752,56.48,75581.52,1.05,-0.0692,3e-05,9.38755]
[1776570142167,56.48,75581.98,1.05,-0.0692,3e-05,9.38725]
[1776570152237,56.49,75582.71,1.05,-0.06917,3e-05,9.38373]
[1776570157823,56.49,75581.99,1.05,-0.06921,3e-05,9.38746]
[1776570163864,56.5,75582.06,1.05,-0.06922,3e-05,9.38852]
[1776570168897,56.5,75582.75,1.05,-0.06921,3e-05,9.38728]
[1776570173932,56.5,75582.88,1.05,-0.06921,3e-05,9.38793]
[1776570179981,56.51,75583.59,1.05,-0.0692,3e-05,9.38684]
[1776570185612,56.51,75587.42,1.05,-0.06908,3e-05,9.37486]
[1776570193073,56.51,75586.64,1.05,-0.06913,3e-05,9.37958]
[1776570198108,56.52,75585.55,1.05,-0.06917,3e-05,9.38438]
[1776570206164,56.52,75585.69,1.05,-0.06919,3e-05,9.38569]
[1776570212207,56.53,75585.17,1.05,-0.0692,3e-05,9.38555]
[1776570217241,56.53,75585.0,1.05,-0.06921,3e-05,9.38721]
[1776570222276,56.53,75587.55,1.05,-0.06914,3e-05,9.37972]
[1776570227312,56.54,75591.46,1.05,-0.06902,3e-05,9.36778]
[1776570232346,56.54,75592.86,1.05,-0.06898,3e-05,9.36426]
[1776570237381,56.54,75592.09,1.05,-0.06902,3e-05,9.36798]
[1776570242897,56.55,75591.92,1.05,-0.06903,3e-05,9.36941]
[1776570244631,56.55,75607.7,1.05,-0.06851,3e-05,9.31668]
[1776570245485,56.55,75607.88,1.05,-0.06851,3e-05,9.31654]
[1776570247477,56.55,75610.07,1.05,-0.06844,3e-05,9.30976]
[1776570247726,56.55,75614.67,1.05,-0.06829,3e-05,9.29466]
[1776570253494,56.55,75614.78,1.05,-0.06831,3e-05,9.29613]
[1776570258529,56.56,75614.59,1.05,-0.06833,3e-05,9.29826]
[1776570263564,56.56,75614.84,1.05,-0.06833,3e-05,9.29886]
[1776570269606,56.57,75608.97,1.05,-0.06854,3e-05,9.32007]
[1776570274641,56.57,75608.76,1.05,-0.06854,3e-05,9.31877]
[1776570279675,56.57,75609.64,1.05,-0.06852,3e-05,9.31698]
[1776570284712,56.58,75606.36,1.05,-0.06864,3e-05,9.32902]
[1776570290753,56.58,75606.49,1.05,-0.06865,3e-05,9.32981]
[1776570296797,56.58,75607.35,1.05,-0.06863,3e-05,9.32813]
[1776570301832,56.59,75615.86,1.05,-0.06836,3e-05,9.30075]
[1776570308342,56.59,75619.14,1.05,-0.06827,3e-05,9.29158]
[1776570312660,56.59,75619.14,1.05,-0.06828,3e-05,9.29234]
[1776570312729,56.6,75619.14,1.05,-0.06828,3e-05,9.29259]
[1776570318411,56.6,75619.4,1.05,-0.06828,3e-05,9.29322]
[1776570323986,56.6,75618.98,1.05,-0.06831,3e-05,9.29586]
[1776570326204,56.6,75617.08,1.05,-0.06837,3e-05,9.30246]
[1776570326940,56.61,75615.46,1.05,-0.06843,3e-05,9.30833]
[1776570335065,56.61,75615.07,1.05,-0.06844,3e-05,9.3082]
[1776570345132,56.62,75614.83,1.05,-0.06847,3e-05,9.31115]
[1776570350170,56.62,75614.27,1.05,-0.0685,3e-05,9.31409]
[1776570353152,56.62,75614.23,1.05,-0.0685,3e-05,9.31466]
[1776570353418,56.62,75614.23,1.05,-0.0685,3e-05,9.31466]
[1776570359237,56.63,75613.86,1.05,-0.06853,3e-05,9.31762]
[1776570361009,56.63,75613.86,1.05,-0.06853,3e-05,9.31762]
[1776570361540,56.63,75614.05,1.05,-0.06853,3e-05,9.31741]
[1776570362254,56.63,75613.8,1.05,-0.06854,3e-05,9.31846]
[1776570368297,56.63,75613.75,1.05,-0.06855,3e-05,9.31991]
[1776570373332,56.63,75615.41,1.05,-0.06851,3e-05,9.31539]
[1776570378367,56.64,75618.27,1.05,-0.06843,3e-05,9.30703]
[1776570383401,56.64,75617.83,1.05,-0.06845,3e-05,9.30971]
[1776570388437,56.64,75617.42,1.05,-0.06848,3e-05,9.31227]
[1776570393472,56.65,75620.04,1.05,-0.06838,3e-05,9.30156]
[1776570398507,56.65,75619.26,1.05,-0.06842,3e-05,9.30544]
[1776570403543,56.65,75617.7,1.05,-0.06848,3e-05,9.31186]
[1776570406501,56.66,75616.76,1.05,-0.06852,3e-05,9.31546]
[1776570406562,56.66,75617.02,1.05,-0.06851,3e-05,9.31481]
[1776570411598,56.66,75616.34,1.05,-0.06854,3e-05,9.3182]
[1776570414267,56.66,75612.18,1.05,-0.06868,3e-05,9.33234]
[1776570414660,56.66,75610.12,1.05,-0.06876,3e-05,9.33961]
[1776570414723,56.66,75610.44,1.05,-0.06875,3e-05,9.33854]
[1776570420509,56.66,75615.42,1.05,-0.06859,3e-05,9.32264]
[1776570425765,56.67,75618.2,1.05,-0.06851,3e-05,9.3146]
[1776570431736,56.67,75616.85,1.05,-0.06856,3e-05,9.32038]
[1776570434647,56.67,75612.34,1.05,-0.06872,3e-05,9.33604]
[1776570439808,56.68,75609.77,1.05,-0.06881,3e-05,9.34562]
[1776570444847,56.68,75609.54,1.05,-0.06883,3e-05,9.34715]
[1776570449283,56.68,75609.1,1.05,-0.06885,3e-05,9.34908]
[1776570449329,56.68,75609.1,1.05,-0.06885,3e-05,9.34938]
[1776570457935,56.68,75610.54,1.05,-0.06879,3e-05,9.34263]
[1776570462970,56.69,75613.27,1.05,-0.06871,3e-05,9.33434]
[1776570468007,56.69,75616.03,1.05,-0.06863,3e-05,9.32605]
[1776570468758,56.69,75616.03,1.05,-0.06863,3e-05,9.32605]
[1776570468884,56.69,75616.03,1.05,-0.06863,3e-05,9.32605]
[1776570470750,56.69,75617.25,1.05,-0.06859,3e-05,9.32237]
[1776570473791,56.69,75619.67,1.05,-0.06852,3e-05,9.31512]
[1776570474517,56.69,75620.89,1.05,-0.06848,3e-05,9.31126]
[1776570479539,56.7,75621.61,1.05,-0.06847,3e-05,9.30997]
[1776570484598,56.7,75620.41,1.05,-0.06852,3e-05,9.31464]
[1776570490160,56.7,75618.7,1.05,-0.06859,3e-05,9.3218]
[1776570496203,56.71,75618.12,1.05,-0.06862,3e-05,9.32494]
[1776570500298,56.71,75611.63,1.05,-0.06884,3e-05,9.34716]
[1776570501083,56.71,75608.49,1.05,-0.06894,3e-05,9.35799]
[1776570508159,56.71,75607.51,1.05,-0.06898,3e-05,9.36196]
[1776570514329,56.71,75608.75,1.05,-0.06893,3e-05,9.35524]
[1776570516761,56.71,75608.75,1.05,-0.06893,3e-05,9.35524]
[1776570526689,56.71,75609.74,1.05,-0.0689,3e-05,9.35221]
[1776570536482,56.72,75615.85,1.05,-0.0687,3e-05,9.33288]
[1776570541516,56.72,75617.42,1.05,-0.06866,3e-05,9.32802]
[1776570546552,56.73,75619.09,1.05,-0.06864,3e-05,9.3261]
[1776570552595,56.74,75619.46,1.05,-0.06866,3e-05,9.32906]
[1776570557630,56.74,75619.35,1.05,-0.06868,3e-05,9.33036]
[1776570563671,56.74,75619.84,1.05,-0.06866,3e-05,9.32911]
[1776570564856,56.74,75620.06,1.05,-0.06866,3e-05,9.32844]
[1776570565224,56.74,75620.06,1.05,-0.06866,3e-05,9.32844]
[1776570568757,56.74,75625.82,1.05,-0.06846,3e-05,9.3083]
[1776570572729,56.74,75628.37,1.05,-0.06835,3e-05,9.29601]
[1776570578777,56.73,75627.46,1.05,-0.06837,3e-05,9.29777]
[1776570583773,56.73,75628.68,1.05,-0.06832,3e-05,9.29298]
[1776570585611,56.73,75629.71,1.05,-0.06828,3e-05,9.28937]
[1776570585701,56.73,75630.77,1.05,-0.06825,3e-05,9.28549]
[1776570591870,56.73,75632.71,1.05,-0.06817,3e-05,9.27803]
[1776570597912,56.73,75636.5,1.05,-0.06804,3e-05,9.26449]
[1776570602947,56.72,75638.62,1.05,-0.06796,3e-05,9.25671]
[1776570605993,56.72,75639.16,1.05,-0.06794,3e-05,9.25463]
[1776570606013,56.72,75639.16,1.05,-0.06794,3e-05,9.2545]
[1776570612014,56.72,75639.22,1.05,-0.06793,3e-05,9.25349]
[1776570617049,56.72,75640.24,1.05,-0.06789,3e-05,9.24944]
[1776570622082,56.72,75641.45,1.05,-0.06785,3e-05,9.2448]
[1776570627117,56.72,75641.62,1.05,-0.06783,3e-05,9.24366]
[1776570628554,56.72,75641.62,1.05,-0.06783,3e-05,9.24366]
[1776570630460,56.71,75642.07,1.05,-0.06782,3e-05,9.24193]
[1776570630529,56.71,75642.26,1.05,-0.06781,3e-05,9.24107]
[1776570632075,56.71,75642.26,1.05,-0.06779,3e-05,9.23789]
[1776570637186,56.71,75643.76,1.05,-0.06773,3e-05,9.23138]
[1776570642223,56.7,75643.4,1.05,-0.06772,3e-05,9.23101]
[1776570647258,56.7,75643.68,1.05,-0.0677,3e-05,9.22858]
[1776570652292,56.7,75645.97,1.05,-0.06761,3e-05,9.21953]
[1776570657328,56.69,75647.28,1.05,-0.06755,3e-05,9.21377]
[1776570665390,56.69,75651.1,1.05,-0.06741,3e-05,9.199]
[1776570671430,56.68,75652.56,1.05,-0.06735,3e-05,9.19264]
[1776570677512,56.68,75652.84,1.05,-0.06733,3e-05,9.19072]
[1776570677528,56.68,75652.84,1.05,-0.06733,3e-05,9.19072]
[1776570677556,56.68,75654.99,1.05,-0.06725,3e-05,9.18309]
[1776570678719,56.68,75654.99,1.05,-0.06725,3e-05,9.18309]
[1776570678724,56.68,75655.43,1.05,-0.06724,3e-05,9.18115]
[1776570684728,56.68,75643.1,1.05,-0.06764,3e-05,9.22192]
[1776570685428,56.68,75642.37,1.05,-0.06766,3e-05,9.2242]
[1776570685459,56.68,75642.37,1.05,-0.06766,3e-05,9.2242]
[1776570685535,56.68,75642.37,1.05,-0.06766,3e-05,9.2242]
[1776570686161,56.68,75642.37,1.05,-0.06766,3e-05,9.2242]
[1776570686542,56.68,75638.84,1.05,-0.06777,3e-05,9.23576]
[1776570691579,56.67,75628.99,1.05,-0.06807,3e-05,9.26469]
[1776570696611,56.67,75627.01,1.05,-0.06813,3e-05,9.27053]
[1776570701647,56.67,75629.19,1.05,-0.06805,3e-05,9.26251]
[1776570705724,56.67,75629.2,1.05,-0.06804,3e-05,9.26207]
[1776570705780,56.67,75628.5,1.05,-0.06807,3e-05,9.26427]
[1776570711156,56.67,75626.15,1.05,-0.06814,3e-05,9.2714]
[1776570716753,56.66,75624.18,1.05,-0.06819,3e-05,9.27707]
[1776570720132,56.66,75621.83,1.05,-0.06827,3e-05,9.28445]
[1776570720787,56.66,75616.26,1.05,-0.06845,3e-05,9.30288]
[1776570721181,56.66,75616.26,1.05,-0.06845,3e-05,9.30288]
[1776570721191,56.66,75616.26,1.05,-0.06845,3e-05,9.30288]
[1776570724416,56.66,75607.68,1.05,-0.06873,3e-05,9.33099]
[1776570725370,56.66,75606.96,1.05,-0.06875,3e-05,9.33316]
[1776570726154,56.66,75607.46,1.05,-0.06873,3e-05,9.33125]
[1776570728088,56.66,75611.65,1.05,-0.06859,3e-05,9.31675]
[1776570728643,56.66,75611.65,1.05,-0.06859,3e-05,9.31675]
[1776570728783,56.66,75611.65,1.05,-0.06859,3e-05,9.31675]
[1776570728908,56.66,75608.12,1.05,-0.0687,3e-05,9.32835]
[1776570729072,56.66,75608.12,1.05,-0.0687,3e-05,9.32835]
[1776570734881,56.65,75610.6,1.05,-0.06861,3e-05,9.31873]
[1776570739921,56.65,75611.04,1.05,-0.06858,3e-05,9.31617]
[1776570744953,56.65,75613.86,1.05,-0.06848,3e-05,9.30566]
[1776570751754,56.64,75623.38,1.05,-0.06816,3e-05,9.27311]
[1776570757037,56.64,75616.31,1.05,-0.06836,3e-05,9.29224]
[1776570762071,56.64,75617.06,1.05,-0.06832,3e-05,9.28879]
[1776570763667,56.64,75617.06,1.05,-0.06832,3e-05,9.28879]
[1776570763675,56.64,75617.06,1.05,-0.06832,3e-05,9.28879]
[1776570769121,56.63,75616.81,1.05,-0.06832,3e-05,9.28828]
[1776570774671,56.63,75617.09,1.05,-0.0683,3e-05,9.28655]
[1776570781661,56.63,75612.19,1.05,-0.06845,3e-05,9.30168]
[1776570787251,56.62,75617.99,1.05,-0.06824,3e-05,9.28053]
[1776570791676,56.62,75618.64,1.05,-0.06821,3e-05,9.27777]
[1776570792597,56.62,75619.64,1.05,-0.06818,3e-05,9.27404]
[1776570798325,56.62,75621.5,1.05,-0.06811,3e-05,9.26676]
[1776570800178,56.62,75622.19,1.05,-0.06808,3e-05,9.26428]
[1776570801422,56.62,75622.25,1.05,-0.06808,3e-05,9.26391]
[1776570803922,56.61,75620.52,1.05,-0.06813,3e-05,9.26934]
[1776570803929,56.61,75620.52,1.05,-0.06813,3e-05,9.26934]
[1776570812427,56.61,75621.24,1.05,-0.06807,3e-05,9.26195]
[1776570817462,56.61,75621.55,1.05,-0.06805,3e-05,9.26008]
[1776570822497,56.61,75621.59,1.05,-0.06804,3e-05,9.25912]
[1776570828539,56.6,75621.86,1.05,-0.06803,3e-05,9.25726]
[1776570833578,56.6,75625.36,1.05,-0.0679,3e-05,9.24479]
[1776570836468,56.6,75626.16,1.05,-0.06787,3e-05,9.24185]
[1776570836825,56.6,75626.16,1.05,-0.06787,3e-05,9.24185]
[1776570842127,56.6,75626.68,1.05,-0.06785,3e-05,9.23934]
[1776570842814,56.6,75626.0,1.05,-0.06787,3e-05,9.24136]
[1776570848681,56.59,75626.41,1.05,-0.06784,3e-05,9.23865]
[1776570853885,56.59,75627.07,1.05,-0.06781,3e-05,9.23527]
[1776570859757,56.58,75625.57,1.05,-0.06784,3e-05,9.23797]
[1776570865799,56.58,75624.0,1.05,-0.06787,3e-05,9.24152]
[1776570871842,56.57,75624.03,1.05,-0.06784,3e-05,9.2366]
[1776570876879,56.57,75623.89,1.05,-0.06783,3e-05,9.23575]
[1776570881910,56.57,75623.7,1.05,-0.06782,3e-05,9.23511]
[1776570886945,56.56,75623.59,1.05,-0.06781,3e-05,9.23423]
[1776570891981,56.56,75623.52,1.05,-0.0678,3e-05,9.23323]
[1776570893036,56.56,75623.52,1.05,-0.0678,3e-05,9.23323]
[1776570893995,56.56,75622.24,1.05,-0.06784,3e-05,9.23701]
[1776570894170,56.56,75622.24,1.05,-0.06784,3e-05,9.23701]
[1776570895003,56.56,75622.99,1.05,-0.06782,3e-05,9.23427]
[1776570900036,56.55,75625.51,1.05,-0.06772,3e-05,9.22473]
[1776570905072,56.55,75624.58,1.05,-0.06774,3e-05,9.22674]
[1776570910107,56.55,75623.53,1.05,-0.06777,3e-05,9.2292]
[1776570916148,56.54,75623.1,1.05,-0.06777,3e-05,9.2294]
[1776570921184,56.54,75621.3,1.05,-0.06782,3e-05,9.23439]
[1776570925793,56.54,75621.18,1.05,-0.06781,3e-05,9.23399]
[1776570929786,56.54,75612.8,1.05,-0.06809,3e-05,9.26153]
[1776570935282,56.54,75612.96,1.05,-0.06806,3e-05,9.25731]
[1776570941325,56.53,75615.01,1.05,-0.06798,3e-05,9.25001]
[1776570952400,56.53,75607.36,1.05,-0.06822,3e-05,9.27428]
[1776570957435,56.53,75612.15,1.05,-0.06806,3e-05,9.25763]
[1776570962470,56.53,75613.7,1.05,-0.068,3e-05,9.25185]
[1776570964409,56.53,75613.82,1.05,-0.068,3e-05,9.25121]
[1776570971505,56.53,75613.97,1.05,-0.06799,3e-05,9.25048]
[1776570972574,56.52,75614.13,1.05,-0.06798,3e-05,9.24936]
[1776570979589,56.52,75615.97,1.05,-0.06791,3e-05,9.2423]
[1776570990664,56.52,75616.72,1.05,-0.06787,3e-05,9.23862]
[1776570995705,56.52,75620.65,1.05,-0.06772,3e-05,9.22187]
[1776571001745,56.52,75620.51,1.05,-0.06772,3e-05,9.22183]
[1776571002561,56.52,75620.51,1.05,-0.06772,3e-05,9.22183]
[1776571002759,56.52,75620.69,1.05,-0.06771,3e-05,9.22114]
[1776571006780,56.51,75606.9,1.05,-0.06816,3e-05,9.26668]
[1776571011815,56.51,75609.25,1.05,-0.06808,3e-05,9.25806]
[1776571015185,56.51,75610.83,1.05,-0.06802,3e-05,9.25248]
[1776571015198,56.51,75610.83,1.05,-0.06802,3e-05,9.25248]
[1776571015268,56.51,75611.72,1.05,-0.06799,3e-05,9.24922]
[1776571022892,56.51,75614.15,1.05,-0.0679,3e-05,9.24019]
[1776571028934,56.51,75617.54,1.05,-0.06778,3e-05,9.22818]
[1776571033969,56.5,75618.61,1.05,-0.06774,3e-05,9.22398]
[1776571040154,56.5,75619.06,1.05,-0.06772,3e-05,9.22218]
[1776571048068,56.5,75619.45,1.05,-0.0677,3e-05,9.21977]
[1776571052174,56.5,75619.79,1.05,-0.06767,3e-05,9.21523]
[1776571052161,56.5,75594.55,1.05,-0.0685,3e-05,9.2994]
[1776571053111,56.5,75594.55,1.05,-0.0685,3e-05,9.29919]
[1776571054836,56.5,75593.17,1.05,-0.06854,3e-05,9.30357]
[1776571055125,56.5,75592.56,1.05,-0.06856,3e-05,9.30536]
[1776571057809,56.5,75590.88,1.05,-0.06861,3e-05,9.3105]
[1776571058148,56.49,75586.65,1.05,-0.06875,3e-05,9.32445]
[1776571059154,56.49,75570.04,1.05,-0.0693,3e-05,9.38004]
[1776571059789,56.49,75570.04,1.05,-0.0693,3e-05,9.38004]
[1776571060175,56.49,75564.1,1.05,-0.0695,3e-05,9.40006]
[1776571062177,56.49,75546.82,1.05,-0.07007,3e-05,9.45754]
[1776571067212,56.49,75547.48,1.05,-0.07003,3e-05,9.45328]
[1776571068412,56.49,75547.48,1.05,-0.07003,3e-05,9.45328]
[1776571068424,56.49,75547.48,1.05,-0.07003,3e-05,9.45328]
[1776571069225,56.48,75547.71,1.05,-0.07001,3e-05,9.45169]
[1776571074262,56.48,75551.23,1.05,-0.06987,3e-05,9.43769]
[1776571079296,56.47,75551.84,1.05,-0.06983,3e-05,9.43357]
[1776571085338,56.46,75551.97,1.05,-0.06981,3e-05,9.43068]
[1776571090373,56.46,75553.5,1.05,-0.06974,3e-05,9.4235]
[1776571099437,56.45,75554.36,1.05,-0.06967,3e-05,9.4171]
[1776571104471,56.44,75549.61,1.05,-0.06981,3e-05,9.43116]
[1776571109507,56.44,75550.81,1.05,-0.06975,3e-05,9.42504]
[1776571114542,56.43,75551.29,1.05,-0.0697,3e-05,9.41815]
[1776571120585,56.42,75551.12,1.05,-0.06968,3e-05,9.41626]
[1776571126549,56.42,75551.21,1.05,-0.06966,3e-05,9.41431]
[1776571131662,56.41,75551.44,1.05,-0.06962,3e-05,9.41065]
[1776571136697,56.41,75552.14,1.05,-0.06958,3e-05,9.40623]
[1776571142739,56.4,75553.05,1.05,-0.06953,3e-05,9.40074]
[1776571147774,56.39,75552.85,1.05,-0.06951,3e-05,9.3994]
[1776571152808,56.39,75552.77,1.05,-0.0695,3e-05,9.39766]
[1776571161210,56.38,75553.38,1.05,-0.06947,3e-05,9.39481]
[1776571164200,56.38,75554.25,1.05,-0.06941,3e-05,9.38872]
[1776571164301,56.37,75552.69,1.05,-0.06946,3e-05,9.39321]
[1776571169927,56.37,75552.51,1.05,-0.06944,3e-05,9.39192]
[1776571171766,56.37,75552.51,1.05,-0.06944,3e-05,9.39192]
[1776571171783,56.37,75552.51,1.05,-0.06944,3e-05,9.39192]
[1776571171942,56.37,75551.15,1.05,-0.06946,3e-05,9.39256]
[1776571176977,56.36,75553.14,1.05,-0.06937,3e-05,9.38368]
[1776571182014,56.36,75555.96,1.05,-0.06927,3e-05,9.37285]
[1776571186977,56.35,75556.03,1.05,-0.06925,3e-05,9.37133]
[1776571187046,56.35,75556.03,1.05,-0.06925,3e-05,9.37101]
[1776571188707,56.35,75556.09,1.05,-0.06924,3e-05,9.37049]
[1776571188717,56.35,75556.09,1.05,-0.06924,3e-05,9.37049]
[1776571188774,56.35,75556.04,1.05,-0.06924,3e-05,9.37034]
[1776571194098,56.35,75555.62,1.05,-0.06924,3e-05,9.37018]
[1776571199131,56.34,75553.71,1.05,-0.06929,3e-05,9.37504]
[1776571204166,56.34,75554.05,1.05,-0.06926,3e-05,9.37243]
[1776571209202,56.33,75561.14,1.05,-0.06901,3e-05,9.34715]
[1776571214237,56.33,75560.85,1.05,-0.06901,3e-05,9.34651]
[1776571219274,56.32,75565.94,1.05,-0.06882,3e-05,9.32777]
[1776571224049,56.32,75569.78,1.05,-0.06868,3e-05,9.31346]
[1776571224308,56.32,75569.16,1.05,-0.0687,3e-05,9.31555]
[1776571229343,56.32,75568.08,1.05,-0.06873,3e-05,9.31789]
[1776571233150,56.31,75567.32,1.05,-0.06872,3e-05,9.31621]
[1776571233374,56.31,75566.99,1.05,-0.06873,3e-05,9.31733]
[1776571239413,56.31,75565.84,1.05,-0.06875,3e-05,9.31938]
[1776571244448,56.3,75564.55,1.05,-0.06878,3e-05,9.32245]
[1776571249484,56.3,75568.69,1.05,-0.06863,3e-05,9.30728]
[1776571254953,56.3,75567.57,1.05,-0.06866,3e-05,9.30992]
[1776571260565,56.29,75575.17,1.05,-0.06839,3e-05,9.28305]
[1776571265596,56.29,75582.22,1.05,-0.06815,3e-05,9.25854]
[1776571271651,56.29,75584.26,1.05,-0.06808,3e-05,9.25087]
[1776571276677,56.29,75583.5,1.05,-0.06809,3e-05,9.25275]
[1776571281712,56.29,75583.36,1.05,-0.06809,3e-05,9.25252]
[1776571286749,56.28,75580.91,1.05,-0.06817,3e-05,9.26007]
[1776571291784,56.28,75579.96,1.05,-0.06817,3e-05,9.25938]
[1776571296823,56.28,75580.36,1.05,-0.06815,3e-05,9.25734]
[1776571301858,56.28,75580.03,1.05,-0.06816,3e-05,9.25775]
[1776571306893,56.28,75580.23,1.05,-0.06814,3e-05,9.25638]
[1776571311927,56.27,75589.08,1.05,-0.06784,3e-05,9.22609]
[1776571316962,56.27,75584.73,1.05,-0.06798,3e-05,9.24026]
[1776571321997,56.27,75586.09,1.05,-0.06794,3e-05,9.23533]
[1776571327033,56.27,75583.17,1.05,-0.06803,3e-05,9.24479]
[1776571332068,56.27,75577.85,1.05,-0.0682,3e-05,9.26231]
[1776571338110,56.27,75577.12,1.05,-0.06822,3e-05,9.2642]
[1776571344210,56.27,75574.81,1.05,-0.0683,3e-05,9.27165]
[1776571350195,56.26,75573.92,1.05,-0.06831,3e-05,9.27361]
[1776571355230,56.26,75575.57,1.05,-0.06823,3e-05,9.26431]
[1776571360264,56.26,75582.17,1.05,-0.06801,3e-05,9.24183]
[1776571361225,56.26,75582.17,1.05,-0.06801,3e-05,9.24183]
[1776571361235,56.26,75582.17,1.05,-0.06801,3e-05,9.24183]
[1776571361284,56.26,75582.12,1.05,-0.06801,3e-05,9.24195]
[1776571366307,56.26,75581.52,1.05,-0.06803,3e-05,9.24373]
[1776571371341,56.26,75580.42,1.05,-0.06806,3e-05,9.24637]
[1776571376377,56.25,75580.72,1.05,-0.06803,3e-05,9.24408]
[1776571381411,56.25,75582.94,1.05,-0.06795,3e-05,9.23511]
[1776571385516,56.25,75582.05,1.05,-0.06797,3e-05,9.23722]
[1776571385556,56.25,75582.31,1.05,-0.06795,3e-05,9.23576]
[1776571388420,56.24,75584.88,1.05,-0.06786,3e-05,9.22657]
[1776571388511,56.24,75585.79,1.05,-0.06783,3e-05,9.22324]
[1776571394096,56.24,75585.93,1.05,-0.06782,3e-05,9.22171]
[1776571400550,56.23,75585.83,1.05,-0.0678,3e-05,9.21993]
[1776571405737,56.23,75585.19,1.05,-0.06781,3e-05,9.22103]
[1776571410852,56.23,75584.92,1.05,-0.06781,3e-05,9.22088]
[1776571410915,56.23,75585.15,1.05,-0.0678,3e-05,9.2196]
[1776571413310,56.23,75585.15,1.05,-0.06777,3e-05,9.21592]
[1776571413317,56.23,75585.15,1.05,-0.06777,3e-05,9.21592]
[1776571413648,56.23,75585.05,1.05,-0.06777,3e-05,9.216]
[1776571414918,56.22,75585.55,1.05,-0.06775,3e-05,9.21409]
[1776571415663,56.22,75587.02,1.05,-0.0677,3e-05,9.20893]
[1776571420697,56.22,75591.75,1.05,-0.06754,3e-05,9.19201]
[1776571425078,56.22,75592.91,1.05,-0.06749,3e-05,9.18755]
[1776571425179,56.22,75592.81,1.05,-0.06749,3e-05,9.18768]
[1776571429147,56.22,75593.66,1.05,-0.06746,3e-05,9.1842]
[1776571429160,56.22,75595.21,1.05,-0.06741,3e-05,9.1788]
[1776571434797,56.21,75598.98,1.05,-0.06727,3e-05,9.16491]
[1776571439831,56.21,75598.31,1.05,-0.06728,3e-05,9.16614]
[1776571444866,56.21,75595.86,1.05,-0.06735,3e-05,9.17333]
[1776571451915,56.2,75595.35,1.05,-0.06736,3e-05,9.17372]
[1776571456648,56.2,75597.43,1.05,-0.06728,3e-05,9.1662]
[1776571456711,56.2,75597.43,1.05,-0.06728,3e-05,9.1662]
[1776571456951,56.2,75598.2,1.05,-0.06726,3e-05,9.16325]
[1776571461985,56.2,75609.57,1.05,-0.06687,3e-05,9.12447]
[1776571467020,56.2,75609.94,1.05,-0.06686,3e-05,9.12256]
[1776571472055,56.19,75614.78,1.05,-0.06667,3e-05,9.10258]
[1776571478097,56.19,75616.77,1.05,-0.0666,3e-05,9.0953]
[1776571484140,56.19,75618.19,1.05,-0.06655,3e-05,9.08996]
[1776571490182,56.19,75616.88,1.05,-0.06658,3e-05,9.09371]
[1776571495219,56.19,75613.95,1.05,-0.06667,3e-05,9.10289]
[1776571500256,56.19,75617.29,1.05,-0.06656,3e-05,9.09121]
[1776571505289,56.18,75618.53,1.05,-0.06652,3e-05,9.08659]
[1776571510325,56.18,75619.17,1.05,-0.06649,3e-05,9.08402]
[1776571515360,56.18,75620.4,1.05,-0.06645,3e-05,9.07951]
[1776571520402,56.18,75619.4,1.05,-0.06647,3e-05,9.08243]
[1776571526443,56.18,75619.64,1.05,-0.06646,3e-05,9.08118]
[1776571531478,56.18,75619.99,1.05,-0.06643,3e-05,9.07647]
[1776571536513,56.18,75620.35,1.05,-0.06641,3e-05,9.07493]
[1776571541549,56.18,75619.02,1.05,-0.06645,3e-05,9.07902]
[1776571546590,56.18,75618.66,1.05,-0.06646,3e-05,9.07988]
[1776571551631,56.17,75624.61,1.05,-0.06626,3e-05,9.05975]
[1776571556663,56.17,75625.09,1.05,-0.06625,3e-05,9.05799]
[1776571561698,56.17,75624.02,1.05,-0.06628,3e-05,9.06138]
[1776571566732,56.17,75622.63,1.05,-0.06632,3e-05,9.06583]
[1776571572775,56.17,75622.08,1.05,-0.06634,3e-05,9.06745]
[1776571580832,56.17,75622.93,1.05,-0.06631,3e-05,9.06439]
[1776571585867,56.17,75621.51,1.05,-0.06635,3e-05,9.06897]
[1776571591909,56.17,75620.79,1.05,-0.06636,3e-05,9.06805]
[1776571597368,56.17,75619.63,1.05,-0.06639,3e-05,9.07182]
[1776571602986,56.17,75619.83,1.05,-0.06639,3e-05,9.07106]
[1776571604238,56.17,75619.83,1.05,-0.06639,3e-05,9.07106]
[1776571612054,56.17,75619.76,1.05,-0.06639,3e-05,9.07121]
[1776571617508,56.17,75618.99,1.05,-0.06641,3e-05,9.07372]
[1776571623133,56.17,75618.79,1.05,-0.06642,3e-05,9.07434]
[1776571625316,56.17,75619.48,1.05,-0.0664,3e-05,9.07204]
[1776571625397,56.17,75619.48,1.05,-0.0664,3e-05,9.07204]
[1776571625504,56.17,75626.33,1.05,-0.06617,3e-05,9.04926]
[1776571627223,56.17,75626.33,1.05,-0.06617,3e-05,9.04929]
[1776571628835,56.17,75639.2,1.05,-0.06576,3e-05,9.00664]
[1776571629505,56.17,75641.16,1.05,-0.06569,3e-05,9.00032]
[1776571634864,56.17,75633.41,1.05,-0.06595,3e-05,9.02634]
[1776571634876,56.17,75633.41,1.05,-0.06595,3e-05,9.02634]
[1776571640257,56.17,75630.25,1.05,-0.06605,3e-05,9.03718]
[1776571646296,56.17,75628.78,1.05,-0.0661,3e-05,9.04236]
[1776571648018,56.17,75628.17,1.05,-0.06612,3e-05,9.04444]
[1776571648310,56.17,75628.17,1.05,-0.06613,3e-05,9.04448]
[1776571649776,56.17,75628.17,1.05,-0.06613,3e-05,9.04448]
[1776571649877,56.17,75627.94,1.05,-0.06613,3e-05,9.0453]
[1776571653228,56.17,75627.37,1.05,-0.06613,3e-05,9.04417]
[1776571653647,56.17,75627.37,1.05,-0.06613,3e-05,9.04417]
[1776571659389,56.18,75626.55,1.05,-0.06616,3e-05,9.04725]
[1776571661340,56.18,75627.05,1.05,-0.06615,3e-05,9.04565]
[1776571661402,56.18,75624.98,1.05,-0.06621,3e-05,9.05258]
[1776571662422,56.18,75624.98,1.05,-0.06621,3e-05,9.05258]
[1776571662424,56.18,75624.73,1.05,-0.06622,3e-05,9.05346]
[1776571663207,56.18,75624.73,1.05,-0.06622,3e-05,9.05346]
[1776571663417,56.18,75624.73,1.05,-0.06622,3e-05,9.0535]
[1776571665424,56.18,75624.35,1.05,-0.06624,3e-05,9.05481]
[1776571665526,56.18,75624.44,1.05,-0.06623,3e-05,9.05456]
[1776571671473,56.18,75625.05,1.05,-0.06622,3e-05,9.05282]
[1776571677931,56.18,75624.33,1.05,-0.06624,3e-05,9.05558]
[1776571685567,56.18,75624.33,1.05,-0.06625,3e-05,9.05594]
[1776571690777,56.18,75623.59,1.05,-0.06627,3e-05,9.05861]
[1776571696647,56.18,75623.33,1.05,-0.06629,3e-05,9.05985]
[1776571701686,56.18,75623.38,1.05,-0.06629,3e-05,9.05989]
[1776571706719,56.18,75625.67,1.05,-0.06621,3e-05,9.05249]
[1776571711531,56.18,75627.07,1.05,-0.06617,3e-05,9.04807]
[1776571712334,56.18,75626.37,1.05,-0.06617,3e-05,9.04729]
[1776571714352,56.18,75626.37,1.05,-0.06617,3e-05,9.04735]
[1776571714788,56.18,75626.82,1.05,-0.06616,3e-05,9.04599]
[1776571716357,56.18,75626.82,1.05,-0.06616,3e-05,9.04599]
[1776571716803,56.18,75626.63,1.05,-0.06617,3e-05,9.04675]
[1776571721837,56.18,75626.61,1.05,-0.06617,3e-05,9.04716]
[1776571724286,56.19,75625.76,1.05,-0.0662,3e-05,9.05012]
[1776571729894,56.19,75625.84,1.05,-0.0662,3e-05,9.05024]
[1776571734950,56.19,75625.4,1.05,-0.06622,3e-05,9.05203]
[1776571739982,56.19,75625.56,1.05,-0.06622,3e-05,9.05183]
[1776571745018,56.19,75624.74,1.05,-0.06625,3e-05,9.05496]
[1776571750052,56.19,75627.67,1.05,-0.06615,3e-05,9.04549]
[1776571755088,56.19,75625.27,1.05,-0.06623,3e-05,9.05367]
[1776571760122,56.19,75625.15,1.05,-0.06624,3e-05,9.05429]
[1776571765785,56.19,75624.78,1.05,-0.06625,3e-05,9.0557]
[1776571767205,56.19,75625.56,1.05,-0.06623,3e-05,9.05321]
[1776571768266,56.19,75625.27,1.05,-0.06624,3e-05,9.05423]
[1776571769385,56.19,75625.27,1.05,-0.06624,3e-05,9.05428]
[1776571772061,56.19,75625.27,1.05,-0.06624,3e-05,9.05433]
[1776571772067,56.19,75625.27,1.05,-0.06624,3e-05,9.05433]
[1776571778635,56.19,75624.32,1.05,-0.06625,3e-05,9.05477]
[1776571782465,56.19,75624.32,1.05,-0.06625,3e-05,9.05477]
[1776571783629,56.19,75623.87,1.05,-0.06627,3e-05,9.05645]
[1776571787792,56.19,75608.73,1.05,-0.06677,3e-05,9.10689]
[1776571789724,56.19,75606.78,1.05,-0.06683,3e-05,9.11328]
[1776571797382,56.19,75610.88,1.05,-0.06669,3e-05,9.09903]
[1776571802417,56.19,75615.67,1.05,-0.06653,3e-05,9.08276]
[1776571807680,56.19,75616.58,1.05,-0.0665,3e-05,9.07961]
[1776571807876,56.19,75616.58,1.05,-0.0665,3e-05,9.07961]
[1776571807958,56.19,75616.58,1.05,-0.0665,3e-05,9.07961]
[1776571807965,56.19,75616.58,1.05,-0.0665,3e-05,9.07961]
[1776571808061,56.19,75616.8,1.05,-0.06649,3e-05,9.07871]
[1776571809159,56.19,75616.8,1.05,-0.06649,3e-05,9.07865]
[1776571809176,56.19,75616.8,1.05,-0.06649,3e-05,9.07865]
[1776571809222,56.19,75616.8,1.05,-0.06649,3e-05,9.0786]
[1776571811431,56.19,75618.11,1.05,-0.06645,3e-05,9.07418]
[1776571811453,56.19,75618.11,1.05,-0.06645,3e-05,9.07418]
[1776571812069,56.19,75618.11,1.05,-0.06645,3e-05,9.07418]
[1776571811492,56.19,75625.76,1.05,-0.0662,3e-05,9.04868]
[1776571812137,56.19,75625.76,1.05,-0.0662,3e-05,9.04868]
[1776571813091,56.19,75625.76,1.05,-0.0662,3e-05,9.04867]
[1776571815186,56.19,75637.13,1.05,-0.06583,3e-05,9.011]
[1776571816163,56.19,75642.51,1.05,-0.06565,3e-05,8.99325]
[1776571816623,56.19,75642.51,1.05,-0.06565,3e-05,8.99325]
[1776571816802,56.19,75642.51,1.05,-0.06565,3e-05,8.99325]
[1776571816833,56.19,75642.51,1.05,-0.06565,3e-05,8.99325]
[1776571816886,56.19,75643.24,1.05,-0.06563,3e-05,8.99091]
[1776571821294,56.19,75648.47,1.05,-0.06547,3e-05,8.97402]
[1776571821308,56.19,75648.47,1.05,-0.06547,3e-05,8.97402]
[1776571821627,56.19,75647.1,1.05,-0.06551,3e-05,8.97867]
[1776571824271,56.19,75646.33,1.05,-0.06554,3e-05,8.98144]
[1776571824572,56.19,75647.08,1.05,-0.06552,3e-05,8.97906]
[1776571826320,56.19,75647.08,1.05,-0.06552,3e-05,8.97906]
[1776571826421,56.19,75647.45,1.05,-0.06551,3e-05,8.97806]
[1776571827777,56.19,75647.45,1.05,-0.06551,3e-05,8.97806]
[1776571827852,56.19,75648.16,1.05,-0.06548,3e-05,8.97582]
[1776571828281,56.19,75648.16,1.05,-0.06548,3e-05,8.97582]
[1776571832008,56.2,75661.49,1.05,-0.06506,3e-05,8.93225]
[1776571837662,56.2,75657.51,1.05,-0.06518,3e-05,8.94352]
[1776571838400,56.2,75657.51,1.05,-0.06518,3e-05,8.94352]
[1776571839069,56.2,75656.81,1.05,-0.0652,3e-05,8.94601]
[1776571839881,56.2,75656.81,1.05,-0.0652,3e-05,8.94601]
[1776571839889,56.2,75656.79,1.05,-0.06521,3e-05,8.94626]
[1776571842510,56.2,75656.79,1.05,-0.06521,3e-05,8.94663]
[1776571842697,56.2,75656.48,1.05,-0.06522,3e-05,8.94785]
[1776571844464,56.2,75650.79,1.05,-0.06541,3e-05,8.96681]
[1776571845347,56.2,75644.35,1.05,-0.06561,3e-05,8.98825]
[1776571845718,56.2,75643.51,1.05,-0.06564,3e-05,8.99115]
[1776571846720,56.2,75643.51,1.05,-0.06564,3e-05,8.99115]
[1776571846811,56.2,75640.42,1.05,-0.06574,3e-05,9.0015]
[1776571852767,56.21,75642.99,1.05,-0.06567,3e-05,8.99364]
[1776571857802,56.21,75643.05,1.05,-0.06567,3e-05,8.99401]
[1776571861379,56.21,75645.13,1.05,-0.06561,3e-05,8.98747]
[1776571862297,56.21,75648.88,1.05,-0.06549,3e-05,8.9752]
[1776571863537,56.21,75653.31,1.05,-0.06535,3e-05,8.96071]
[1776571865785,56.21,75654.36,1.05,-0.06531,3e-05,8.95757]
[1776571865858,56.21,75655.28,1.05,-0.06529,3e-05,8.9547]
[1776571867236,56.21,75663.4,1.05,-0.06503,3e-05,8.92811]
[1776571868198,56.21,75670.09,1.05,-0.06482,3e-05,8.9063]
[1776571869241,56.21,75671.04,1.05,-0.06479,3e-05,8.90343]
[1776571869247,56.21,75671.04,1.05,-0.06479,3e-05,8.90343]
[1776571869886,56.21,75669.97,1.05,-0.06482,3e-05,8.9072]
[1776571874930,56.22,75675.3,1.05,-0.06466,3e-05,8.89056]
[1776571879335,56.22,75685.12,1.05,-0.06435,3e-05,8.85815]
[1776571879961,56.22,75687.61,1.05,-0.06427,3e-05,8.84997]
[1776571885005,56.22,75693.69,1.05,-0.06408,3e-05,8.83013]
[1776571890029,56.22,75697.98,1.05,-0.06394,3e-05,8.81621]
[1776571894819,56.22,75696.29,1.05,-0.06398,3e-05,8.81874]
[1776571894830,56.22,75696.29,1.05,-0.06398,3e-05,8.81874]
[1776571895066,56.22,75696.28,1.05,-0.06398,3e-05,8.81881]
[1776571897733,56.22,75704.85,1.05,-0.06371,3e-05,8.79085]
[1776571903120,56.22,75705.92,1.05,-0.06368,3e-05,8.78777]
[1776571908156,56.22,75710.27,1.05,-0.06355,3e-05,8.77398]
[1776571913193,56.22,75709.99,1.05,-0.06356,3e-05,8.77554]
[1776571918226,56.22,75708.83,1.05,-0.0636,3e-05,8.77987]
[1776571920869,56.22,75709.31,1.05,-0.06359,3e-05,8.77841]
[1776571920875,56.22,75710.37,1.05,-0.06356,3e-05,8.77506]
[1776571924179,56.22,75711.46,1.05,-0.06352,3e-05,8.77162]
[1776571924758,56.22,75712.29,1.05,-0.0635,3e-05,8.76928]
[1776571930278,56.23,75714.11,1.05,-0.06345,3e-05,8.76399]
[1776571930367,56.23,75714.11,1.05,-0.06345,3e-05,8.76412]
[1776571936357,56.23,75716.86,1.05,-0.06337,3e-05,8.75593]
[1776571940569,56.23,75717.4,1.05,-0.06336,3e-05,8.75455]
[1776571943651,56.23,75730.99,1.05,-0.06293,3e-05,8.71065]
[1776571943746,56.23,75737.76,1.05,-0.06272,3e-05,8.68857]
[1776571944967,56.23,75737.76,1.05,-0.06272,3e-05,8.68857]
[1776571945175,56.23,75737.76,1.05,-0.06272,3e-05,8.68857]
[1776571944974,56.23,75739.25,1.05,-0.06268,3e-05,8.6837]
[1776571946121,56.23,75732.46,1.05,-0.06289,3e-05,8.706]
[1776571946544,56.23,75732.46,1.05,-0.06289,3e-05,8.706]
[1776571947073,56.23,75732.46,1.05,-0.06289,3e-05,8.706]
[1776571947152,56.23,75731.33,1.05,-0.06293,3e-05,8.70988]
[1776571950706,56.23,75734.55,1.05,-0.06283,3e-05,8.70006]
[1776571950713,56.23,75734.55,1.05,-0.06283,3e-05,8.70006]
[1776571950740,56.23,75734.9,1.05,-0.06282,3e-05,8.69915]
[1776571956505,56.24,75734.75,1.05,-0.06282,3e-05,8.69759]
[1776571960802,56.24,75738.44,1.05,-0.0627,3e-05,8.68548]
[1776571960810,56.24,75738.44,1.05,-0.0627,3e-05,8.68548]
[1776571961139,56.24,75738.44,1.05,-0.0627,3e-05,8.68548]
[1776571961148,56.24,75738.44,1.05,-0.0627,3e-05,8.68548]
[1776571960900,56.24,75738.71,1.05,-0.06269,3e-05,8.68457]
[1776571961540,56.24,75738.71,1.05,-0.06269,3e-05,8.68453]
[1776571967581,56.24,75739.23,1.05,-0.06268,3e-05,8.68269]
[1776571972618,56.24,75741.26,1.05,-0.06261,3e-05,8.67604]
[1776571977652,56.24,75740.69,1.05,-0.06263,3e-05,8.67783]
[1776571982687,56.24,75742.78,1.05,-0.06256,3e-05,8.67103]
[1776571984440,56.24,75747.68,1.05,-0.06241,3e-05,8.65516]
[1776571985261,56.24,75747.68,1.05,-0.06241,3e-05,8.65519]
[1776571985708,56.24,75748.65,1.05,-0.06238,3e-05,8.65208]
[1776571987401,56.24,75748.65,1.05,-0.06238,3e-05,8.65211]
[1776571987722,56.24,75748.65,1.05,-0.06238,3e-05,8.65215]
[1776571992758,56.24,75747.94,1.05,-0.06241,3e-05,8.65462]
[1776571993623,56.24,75747.94,1.05,-0.06241,3e-05,8.65462]
[1776571995402,56.24,75745.9,1.05,-0.06247,3e-05,8.66129]
[1776571995445,56.24,75746.03,1.05,-0.06247,3e-05,8.6609]
[1776572000814,56.24,75749.59,1.05,-0.06236,3e-05,8.64953]
[1776572003582,56.24,75751.66,1.05,-0.06229,3e-05,8.6429]
[1776572003835,56.24,75751.66,1.05,-0.06229,3e-05,8.64294]
[1776572008870,56.24,75755.46,1.05,-0.06218,3e-05,8.63085]
[1776572013906,56.24,75759.56,1.05,-0.06203,3e-05,8.61473]
[1776572018939,56.24,75761.36,1.05,-0.06198,3e-05,8.60919]
[1776572022484,56.24,75762.39,1.05,-0.06195,3e-05,8.60603]
[1776572023904,56.24,75762.5,1.05,-0.06195,3e-05,8.60572]
[1776572024005,56.24,75764.58,1.05,-0.06188,3e-05,8.59907]
[1776572025994,56.24,75763.57,1.05,-0.06192,3e-05,8.60238]
[1776572026073,56.24,75761.48,1.05,-0.06198,3e-05,8.60918]
[1776572032031,56.24,75762.7,1.05,-0.06195,3e-05,8.60545]
[1776572037069,56.24,75763.84,1.05,-0.06191,3e-05,8.602]
[1776572038068,56.24,75763.84,1.05,-0.06191,3e-05,8.602]
[1776572038080,56.24,75763.84,1.05,-0.06191,3e-05,8.602]
[1776572041144,56.24,75763.34,1.05,-0.06193,3e-05,8.60369]
[1776572042291,56.24,75764.77,1.05,-0.06189,3e-05,8.59916]
[1776572044301,56.24,75765.21,1.05,-0.06187,3e-05,8.59782]
[1776572044327,56.24,75765.14,1.05,-0.06188,3e-05,8.59809]
[1776572051163,56.24,75766.97,1.05,-0.06182,3e-05,8.59256]
[1776572054538,56.24,75767.37,1.05,-0.06181,3e-05,8.59143]
[1776572056511,56.24,75767.41,1.05,-0.06181,3e-05,8.59135]
[1776572058420,56.24,75767.47,1.05,-0.06181,3e-05,8.59126]
[1776572058430,56.24,75767.47,1.05,-0.06181,3e-05,8.59126]
[1776572061107,56.25,75767.47,1.05,-0.06181,3e-05,8.59136]
[1776572062492,56.25,75767.47,1.05,-0.06181,3e-05,8.59146]
[1776572065133,56.25,75765.55,1.05,-0.06187,3e-05,8.59781]
[1776572066682,56.25,75765.94,1.05,-0.06186,3e-05,8.59663]
[1776572066690,56.25,75765.94,1.05,-0.06186,3e-05,8.59663]
[1776572066702,56.25,75765.94,1.05,-0.06186,3e-05,8.59663]
[1776572072315,56.25,75766.78,1.05,-0.06182,3e-05,8.5911]
[1776572077355,56.25,75767.13,1.05,-0.06181,3e-05,8.59016]
[1776572081286,56.25,75766.04,1.05,-0.06184,3e-05,8.5938]
[1776572082954,56.25,75766.32,1.05,-0.06184,3e-05,8.59298]
[1776572083056,56.25,75766.47,1.05,-0.06183,3e-05,8.59254]
[1776572085597,56.25,75766.47,1.05,-0.06183,3e-05,8.59254]
[1776572085610,56.25,75765.97,1.05,-0.06185,3e-05,8.59427]
[1776572086527,56.25,75765.97,1.05,-0.06185,3e-05,8.59427]
[1776572087073,56.25,75765.97,1.05,-0.06185,3e-05,8.59427]
[1776572088265,56.25,75765.75,1.05,-0.06186,3e-05,8.59502]
[1776572088840,56.25,75759.4,1.05,-0.06205,3e-05,8.61556]
[1776572092510,56.25,75740.96,1.05,-0.06262,3e-05,8.67505]
[1776572098497,56.25,75733.85,1.05,-0.06284,3e-05,8.69747]
[1776572103532,56.24,75733.14,1.05,-0.06285,3e-05,8.69919]
[1776572110989,56.24,75726.29,1.05,-0.06306,3e-05,8.72052]
[1776572117630,56.24,75724.84,1.05,-0.06309,3e-05,8.72424]
[1776572122665,56.24,75723.31,1.05,-0.06314,3e-05,8.72848]
[1776572131130,56.24,75721.42,1.05,-0.06317,3e-05,8.73147]
[1776572136764,56.24,75714.97,1.05,-0.06338,3e-05,8.75325]
[1776572144820,56.24,75715.92,1.05,-0.06336,3e-05,8.75106]
[1776572149854,56.24,75715.41,1.05,-0.06338,3e-05,8.75329]
[1776572154889,56.24,75715.6,1.05,-0.06338,3e-05,8.75323]
[1776572161342,56.25,75715.61,1.05,-0.06339,3e-05,8.75387]
[1776572166984,56.25,75731.91,1.05,-0.06288,3e-05,8.70107]
[1776572172015,56.25,75726.7,1.05,-0.06304,3e-05,8.71757]
[1776572178057,56.24,75724.9,1.05,-0.06309,3e-05,8.72276]
[1776572183092,56.24,75726.62,1.05,-0.06303,3e-05,8.71664]
[1776572188126,56.24,75728.78,1.05,-0.06296,3e-05,8.70916]
[1776572193162,56.24,75729.7,1.05,-0.06291,3e-05,8.70267]
[1776572197184,56.24,75741.06,1.05,-0.06255,3e-05,8.66565]
[1776572198723,56.24,75743.92,1.05,-0.06246,3e-05,8.65639]
[1776572201273,56.24,75741.22,1.05,-0.06255,3e-05,8.66514]
[1776572201285,56.24,75742.11,1.05,-0.06252,3e-05,8.66225]
[1776572208267,56.24,75740.49,1.05,-0.06257,3e-05,8.6674]
[1776572213302,56.24,75741.87,1.05,-0.06252,3e-05,8.66283]
[1776572217262,56.24,75743.57,1.05,-0.06247,3e-05,8.65728]
[1776572217270,56.24,75743.57,1.05,-0.06247,3e-05,8.65728]
[1776572218231,56.24,75744.12,1.05,-0.06245,3e-05,8.65549]
[1776572219525,56.24,75743.97,1.05,-0.06246,3e-05,8.65596]
[1776572221804,56.24,75744.22,1.05,-0.06245,3e-05,8.65513]
[1776572222365,56.24,75743.53,1.05,-0.06247,3e-05,8.65735]
[1776572227401,56.24,75745.1,1.05,-0.06242,3e-05,8.65219]
[1776572227675,56.24,75745.1,1.05,-0.06242,3e-05,8.65219]
[1776572228407,56.24,75746.18,1.05,-0.06239,3e-05,8.64869]
[1776572231786,56.24,75746.72,1.05,-0.06237,3e-05,8.64698]
[1776572232435,56.24,75746.75,1.05,-0.06237,3e-05,8.64691]
[1776572235825,56.24,75748.74,1.05,-0.06231,3e-05,8.64051]
[1776572235924,56.24,75749.5,1.05,-0.06229,3e-05,8.63806]
[1776572237893,56.24,75749.5,1.05,-0.06229,3e-05,8.63808]
[1776572238476,56.24,75751.38,1.05,-0.06223,3e-05,8.63201]
[1776572239912,56.24,75752.22,1.05,-0.0622,3e-05,8.6293]
[1776572240492,56.24,75752.59,1.05,-0.06219,3e-05,8.62812]
[1776572245528,56.24,75755.8,1.05,-0.06209,3e-05,8.61779]
[1776572251974,56.24,75759.25,1.05,-0.06197,3e-05,8.60358]
[1776572257611,56.24,75761.14,1.05,-0.06191,3e-05,8.5975]
[1776572262783,56.24,75764.15,1.05,-0.06182,3e-05,8.58781]
[1776572264597,56.24,75764.37,1.05,-0.06181,3e-05,8.58712]
[1776572265398,56.24,75765.98,1.05,-0.06176,3e-05,8.58193]
[1776572268872,56.24,75769.9,1.05,-0.06164,3e-05,8.56936]
[1776572268933,56.24,75770.3,1.05,-0.06163,3e-05,8.5681]
[1776572276636,56.24,75761.94,1.05,-0.06189,3e-05,8.59508]
[1776572276744,56.24,75761.31,1.05,-0.06191,3e-05,8.59711]
[1776572280722,56.24,75759.17,1.05,-0.06197,3e-05,8.60401]
[1776572280773,56.24,75759.99,1.05,-0.06195,3e-05,8.60137]
[1776572282803,56.24,75763.13,1.05,-0.06185,3e-05,8.59125]
[1776572285128,56.24,75772.1,1.05,-0.06157,3e-05,8.56243]
[1776572290990,56.24,75767.22,1.05,-0.06173,3e-05,8.57857]
[1776572291075,56.24,75767.22,1.05,-0.06173,3e-05,8.57857]
[1776572291120,56.24,75757.51,1.05,-0.06203,3e-05,8.6099]
[1776572292666,56.24,75754.15,1.05,-0.06213,3e-05,8.62076]
[1776572292853,56.24,75754.15,1.05,-0.06213,3e-05,8.62076]
[1776572293010,56.24,75772.19,1.05,-0.06158,3e-05,8.56257]
[1776572296532,56.24,75781.51,1.05,-0.06129,3e-05,8.53258]
[1776572302331,56.25,75798.69,1.05,-0.06078,3e-05,8.47894]
[1776572302628,56.25,75798.69,1.05,-0.06078,3e-05,8.47894]
[1776572302702,56.25,75798.69,1.05,-0.06078,3e-05,8.47894]
[1776572303295,56.25,75798.69,1.05,-0.06078,3e-05,8.47894]
[1776572303572,56.25,75798.69,1.05,-0.06078,3e-05,8.47894]
[1776572305322,56.25,75792.77,1.05,-0.06096,3e-05,8.49815]
[1776572305327,56.25,75788.37,1.05,-0.0611,3e-05,8.51269]
[1776572310983,56.25,75779.21,1.05,-0.06139,3e-05,8.54298]
[1776572316017,56.25,75768.03,1.05,-0.06172,3e-05,8.5764]
[1776572321052,56.25,75768.25,1.05,-0.06171,3e-05,8.57614]
[1776572329858,56.25,75767.08,1.05,-0.06175,3e-05,8.58008]
[1776572330024,56.25,75767.08,1.05,-0.06175,3e-05,8.58008]
[1776572330039,56.25,75767.08,1.05,-0.06175,3e-05,8.58008]
[1776572330236,56.26,75756.82,1.05,-0.06207,3e-05,8.61373]
[1776572331762,56.26,75756.82,1.05,-0.06207,3e-05,8.61381]
[1776572331803,56.26,75756.82,1.05,-0.06207,3e-05,8.61381]
[1776572332541,56.26,75754.52,1.05,-0.06214,3e-05,8.62126]
[1776572333816,56.26,75754.52,1.05,-0.06214,3e-05,8.62126]
[1776572334397,56.26,75757.29,1.05,-0.06206,3e-05,8.61233]
[1776572339944,56.26,75758.34,1.05,-0.06203,3e-05,8.60907]
[1776572340186,56.26,75758.45,1.05,-0.06202,3e-05,8.60874]
[1776572345220,56.26,75756.49,1.05,-0.06209,3e-05,8.61514]
[1776572350256,56.26,75758.09,1.05,-0.06204,3e-05,8.61004]
[1776572357305,56.26,75758.83,1.05,-0.06201,3e-05,8.60775]
[1776572362340,56.26,75759.74,1.05,-0.06199,3e-05,8.60489]
[1776572368385,56.26,75760.01,1.05,-0.06198,3e-05,8.60412]
[1776572373964,56.26,75759.41,1.05,-0.06198,3e-05,8.603]
[1776572380467,56.26,75760.25,1.05,-0.06195,3e-05,8.60043]
[1776572388526,56.26,75759.9,1.05,-0.06197,3e-05,8.60168]
[1776572396580,56.26,75760.28,1.05,-0.06196,3e-05,8.60057]
[1776572397079,56.26,75760.28,1.05,-0.06196,3e-05,8.60057]
[1776572397587,56.26,75760.64,1.05,-0.06194,3e-05,8.59943]
[1776572403629,56.26,75760.14,1.05,-0.06196,3e-05,8.60109]
[1776572408664,56.26,75752.0,1.05,-0.06221,3e-05,8.62726]
[1776572409835,56.26,75751.35,1.05,-0.06223,3e-05,8.62933]
[1776572409877,56.26,75750.98,1.05,-0.06224,3e-05,8.63053]
[1776572411253,56.26,75750.98,1.05,-0.06224,3e-05,8.63053]
[1776572411685,56.26,75750.98,1.05,-0.06224,3e-05,8.63046]
[1776572416720,56.26,75753.24,1.05,-0.06217,3e-05,8.62307]
[1776572417403,56.26,75753.24,1.05,-0.06217,3e-05,8.62307]
[1776572417727,56.26,75752.76,1.05,-0.06219,3e-05,8.62461]
[1776572423736,56.26,75752.05,1.05,-0.06221,3e-05,8.62685]
[1776572428863,56.26,75753.27,1.05,-0.06217,3e-05,8.62289]
[1776572431688,56.26,75756.28,1.05,-0.06208,3e-05,8.61318]
[1776572431698,56.26,75756.35,1.05,-0.06205,3e-05,8.60986]
[1776572436864,56.26,75754.71,1.05,-0.06211,3e-05,8.61523]
[1776572443331,56.26,75749.58,1.05,-0.06227,3e-05,8.63189]
[1776572443768,56.26,75749.58,1.05,-0.06227,3e-05,8.63189]
[1776572445929,56.26,75755.73,1.05,-0.06207,3e-05,8.61201]
[1776572449951,56.26,75755.6,1.05,-0.06208,3e-05,8.61249]
[1776572454986,56.26,75757.11,1.05,-0.06203,3e-05,8.60765]
[1776572463577,56.26,75758.14,1.05,-0.062,3e-05,8.6043]
[1776572469089,56.26,75759.47,1.05,-0.06196,3e-05,8.5999]
[1776572474124,56.26,75760.23,1.05,-0.06193,3e-05,8.59733]
[1776572481182,56.26,75760.58,1.05,-0.06192,3e-05,8.59602]
[1776572493533,56.26,75762.25,1.05,-0.06187,3e-05,8.59052]
[1776572499317,56.26,75761.98,1.05,-0.06185,3e-05,8.58787]
[1776572510389,56.25,75762.04,1.05,-0.06185,3e-05,8.58725]
[1776572515424,56.25,75765.04,1.05,-0.06175,3e-05,8.5774]
[1776572523355,56.25,75765.26,1.05,-0.06175,3e-05,8.57659]
[1776572523452,56.25,75765.24,1.05,-0.06175,3e-05,8.57656]
[1776572528516,56.25,75765.24,1.05,-0.06175,3e-05,8.57646]
[1776572533771,56.25,75765.9,1.05,-0.06172,3e-05,8.57428]
[1776572537611,56.25,75765.9,1.05,-0.06172,3e-05,8.57421]
[1776572537708,56.25,75765.9,1.05,-0.06172,3e-05,8.5742]
[1776572543621,56.25,75765.72,1.05,-0.06173,3e-05,8.57471]
[1776572548656,56.25,75776.49,1.05,-0.0614,3e-05,8.54009]
[1776572554699,56.25,75777.04,1.05,-0.06137,3e-05,8.53557]
[1776572559733,56.25,75770.43,1.05,-0.06157,3e-05,8.55706]
[1776572565774,56.25,75769.72,1.05,-0.06159,3e-05,8.55954]
[1776572570828,56.26,75765.21,1.05,-0.06173,3e-05,8.5742]
[1776572575863,56.26,75763.41,1.05,-0.06179,3e-05,8.58009]
[1776572581905,56.26,75763.44,1.05,-0.06179,3e-05,8.58004]
[1776572594672,56.26,75763.66,1.05,-0.06178,3e-05,8.57934]
[1776572594767,56.26,75763.81,1.05,-0.06178,3e-05,8.57886]
[1776572603053,56.26,75764.19,1.05,-0.06177,3e-05,8.57757]
[1776572608088,56.26,75764.43,1.05,-0.06176,3e-05,8.57675]
[1776572613125,56.26,75764.52,1.05,-0.06173,3e-05,8.57331]
[1776572620172,56.26,75764.74,1.05,-0.06173,3e-05,8.57258]
[1776572627225,56.26,75765.01,1.05,-0.06172,3e-05,8.57172]
[1776572629802,56.26,75765.01,1.05,-0.06172,3e-05,8.57172]
[1776572629869,56.26,75765.0,1.05,-0.06172,3e-05,8.57175]
[1776572635281,56.26,75767.78,1.05,-0.06163,3e-05,8.56287]
[1776572638359,56.26,75767.55,1.05,-0.06164,3e-05,8.56364]
[1776572638420,56.26,75766.9,1.05,-0.06166,3e-05,8.56575]
[1776572641324,56.26,75747.38,1.05,-0.06226,3e-05,8.62875]
[1776572642049,56.26,75747.38,1.05,-0.06226,3e-05,8.62875]
[1776572642330,56.26,75744.0,1.05,-0.06237,3e-05,8.6396]
[1776572647727,56.25,75740.79,1.05,-0.06247,3e-05,8.6497]
[1776572648178,56.25,75738.57,1.05,-0.06253,3e-05,8.6566]
[1776572649374,56.25,75738.57,1.05,-0.06253,3e-05,8.6566]
[1776572649679,56.25,75738.57,1.05,-0.06253,3e-05,8.6566]
[1776572658443,56.25,75745.25,1.05,-0.06232,3e-05,8.6344]
[1776572663477,56.25,75743.07,1.05,-0.06238,3e-05,8.64121]
[1776572668514,56.25,75740.95,1.05,-0.06245,3e-05,8.64789]
[1776572674182,56.25,75739.26,1.05,-0.06248,3e-05,8.65001]
[1776572674979,56.25,75738.58,1.05,-0.0625,3e-05,8.65213]
[1776572680596,56.25,75737.44,1.05,-0.06253,3e-05,8.65558]
[1776572686637,56.25,75733.35,1.05,-0.06266,3e-05,8.66853]
[1776572695706,56.25,75732.98,1.05,-0.06266,3e-05,8.66925]
[1776572700741,56.25,75730.74,1.05,-0.06273,3e-05,8.67619]
[1776572704755,56.25,75733.15,1.05,-0.06265,3e-05,8.66821]
[1776572704778,56.25,75733.02,1.05,-0.06266,3e-05,8.66858]
[1776572707376,56.25,75732.67,1.05,-0.06267,3e-05,8.66963]
[1776572708804,56.25,75732.49,1.05,-0.06267,3e-05,8.67017]
[1776572715846,56.24,75732.24,1.05,-0.06268,3e-05,8.67066]
[1776572722764,56.24,75732.13,1.05,-0.06268,3e-05,8.67088]
[1776572722775,56.24,75732.13,1.05,-0.06268,3e-05,8.67088]
[1776572723417,56.24,75732.03,1.05,-0.06268,3e-05,8.67111]
[1776572725090,56.24,75732.03,1.05,-0.06268,3e-05,8.67111]
[1776572725514,56.24,75732.03,1.05,-0.06268,3e-05,8.67111]
[1776572725524,56.24,75732.03,1.05,-0.06268,3e-05,8.67111]
[1776572730951,56.24,75735.35,1.05,-0.06258,3e-05,8.66013]
[1776572738158,56.24,75735.85,1.05,-0.06254,3e-05,8.65529]
[1776572741486,56.24,75735.85,1.05,-0.06254,3e-05,8.65523]
[1776572742251,56.24,75735.85,1.05,-0.06254,3e-05,8.65515]
[1776572744627,56.24,75730.77,1.05,-0.0627,3e-05,8.67157]
[1776572745468,56.24,75730.01,1.05,-0.06272,3e-05,8.674]
[1776572748160,56.24,75724.98,1.05,-0.06288,3e-05,8.69015]
[1776572748170,56.24,75724.98,1.05,-0.06288,3e-05,8.69015]
[1776572750817,56.24,75722.51,1.05,-0.06295,3e-05,8.69802]
[1776572751607,56.24,75720.27,1.05,-0.06302,3e-05,8.70521]
[1776572757137,56.24,75717.48,1.05,-0.0631,3e-05,8.71374]
[1776572763179,56.24,75715.53,1.05,-0.06316,3e-05,8.71961]
[1776572765550,56.24,75714.49,1.05,-0.06319,3e-05,8.72293]
[1776572765557,56.24,75714.49,1.05,-0.06319,3e-05,8.72293]
[1776572769308,56.24,75714.35,1.05,-0.06319,3e-05,8.72318]
[1776572769939,56.24,75714.35,1.05,-0.06319,3e-05,8.72318]
[1776572771825,56.24,75712.12,1.05,-0.06326,3e-05,8.73032]
[1776572771990,56.24,75712.12,1.05,-0.06326,3e-05,8.73032]
[1776572772829,56.24,75710.07,1.05,-0.06333,3e-05,8.73686]
[1776572772834,56.24,75710.07,1.05,-0.06333,3e-05,8.73686]
[1776572775439,56.24,75708.37,1.05,-0.06338,3e-05,8.74227]
[1776572776065,56.24,75708.37,1.05,-0.06338,3e-05,8.74227]
[1776572776344,56.24,75707.55,1.05,-0.0634,3e-05,8.7448]
[1776572776351,56.24,75707.55,1.05,-0.0634,3e-05,8.7448]
[1776572785857,56.23,75699.14,1.05,-0.06366,3e-05,8.7715]
[1776572786220,56.23,75698.98,1.05,-0.06366,3e-05,8.77183]
[1776572792384,56.23,75704.51,1.05,-0.06346,3e-05,8.75012]
[1776572796434,56.23,75706.17,1.05,-0.06341,3e-05,8.74443]
[1776572796438,56.23,75706.17,1.05,-0.06341,3e-05,8.74443]
[1776572799136,56.23,75706.17,1.05,-0.06341,3e-05,8.74437]
[1776572799134,56.23,75707.71,1.05,-0.06336,3e-05,8.73922]
[1776572799432,56.23,75707.71,1.05,-0.06336,3e-05,8.73922]
[1776572802544,56.23,75707.82,1.05,-0.06336,3e-05,8.7388]
[1776572802551,56.23,75707.82,1.05,-0.06336,3e-05,8.7388]
[1776572802597,56.23,75708.13,1.05,-0.06334,3e-05,8.73767]
[1776572808496,56.23,75709.53,1.05,-0.06331,3e-05,8.73419]
[1776572814539,56.24,75709.78,1.05,-0.06332,3e-05,8.73472]
[1776572816391,56.24,75706.18,1.05,-0.06343,3e-05,8.7469]
[1776572816845,56.24,75706.18,1.05,-0.06343,3e-05,8.7469]
[1776572816865,56.24,75706.24,1.05,-0.06343,3e-05,8.7469]
[1776572822594,56.24,75707.73,1.05,-0.06339,3e-05,8.74303]
[1776572827631,56.24,75708.56,1.05,-0.06338,3e-05,8.74152]
[1776572832667,56.25,75709.09,1.05,-0.06337,3e-05,8.74078]
[1776572838717,56.25,75709.91,1.05,-0.06335,3e-05,8.73843]
[1776572843753,56.25,75711.23,1.05,-0.0633,3e-05,8.73369]
[1776572850799,56.25,75712.64,1.05,-0.06325,3e-05,8.72854]
[1776572855835,56.24,75712.89,1.05,-0.06322,3e-05,8.72421]
[1776572861877,56.24,75713.46,1.05,-0.0632,3e-05,8.72193]
[1776572866915,56.24,75701.18,1.05,-0.06359,3e-05,8.76185]
[1776572869168,56.24,75694.81,1.05,-0.06379,3e-05,8.78278]
[1776572869807,56.24,75689.62,1.05,-0.06395,3e-05,8.79955]
[1776572874968,56.24,75686.6,1.05,-0.06403,3e-05,8.80813]
[1776572880003,56.24,75688.29,1.05,-0.06397,3e-05,8.80144]
[1776572884073,56.24,75688.29,1.05,-0.06397,3e-05,8.80144]
[1776572884135,56.23,75689.52,1.05,-0.06392,3e-05,8.79649]
[1776572886104,56.23,75689.52,1.05,-0.06392,3e-05,8.79626]
[1776572886181,56.23,75689.96,1.05,-0.0639,3e-05,8.79459]
[1776572892090,56.23,75688.4,1.05,-0.06394,3e-05,8.79831]
[1776572902160,56.23,75689.12,1.05,-0.06391,3e-05,8.79549]
[1776572902367,56.23,75689.12,1.05,-0.06391,3e-05,8.79549]
[1776572903168,56.23,75690.75,1.05,-0.06386,3e-05,8.79019]
[1776572908202,56.23,75691.24,1.05,-0.06385,3e-05,8.78874]
[1776572912589,56.23,75692.67,1.05,-0.06378,3e-05,8.78101]
[1776572913245,56.23,75692.67,1.05,-0.06378,3e-05,8.78101]
[1776572912660,56.23,75692.85,1.05,-0.06378,3e-05,8.78042]
[1776572914667,56.23,75692.85,1.05,-0.06378,3e-05,8.78045]
[1776572915097,56.23,75692.85,1.05,-0.06378,3e-05,8.78051]
[1776572916391,56.23,75692.85,1.05,-0.06378,3e-05,8.78053]
[1776572916398,56.23,75692.85,1.05,-0.06378,3e-05,8.78053]
[1776572916425,56.23,75693.34,1.05,-0.06376,3e-05,8.77893]
[1776572920764,56.23,75693.34,1.05,-0.06376,3e-05,8.77899]
[1776572920810,56.23,75693.45,1.05,-0.06376,3e-05,8.77872]
[1776572926667,56.23,75693.45,1.05,-0.06376,3e-05,8.77881]
[1776572933781,56.23,75694.15,1.05,-0.06374,3e-05,8.77672]
[1776572939419,56.23,75698.9,1.05,-0.06359,3e-05,8.76127]
[1776572942986,56.23,75697.9,1.05,-0.06362,3e-05,8.76458]
[1776572943076,56.23,75698.95,1.05,-0.06359,3e-05,8.76119]
[1776572948482,56.23,75711.73,1.05,-0.06319,3e-05,8.71962]
[1776572950766,56.23,75713.31,1.05,-0.06314,3e-05,8.7143]
[1776572950782,56.23,75713.31,1.05,-0.06314,3e-05,8.7143]
[1776572950845,56.23,75714.56,1.05,-0.0631,3e-05,8.70992]
[1776572951435,56.23,75714.56,1.05,-0.0631,3e-05,8.70992]
[1776572951503,56.23,75714.56,1.05,-0.0631,3e-05,8.70992]
[1776572954956,56.23,75712.27,1.05,-0.06317,3e-05,8.71779]
[1776572955569,56.23,75709.6,1.05,-0.06326,3e-05,8.72663]
[1776572955573,56.23,75709.6,1.05,-0.06326,3e-05,8.72663]
[1776572955578,56.23,75710.57,1.05,-0.06323,3e-05,8.72347]
[1776572961572,56.23,75710.87,1.05,-0.06322,3e-05,8.72274]
[1776572963152,56.23,75710.87,1.05,-0.06322,3e-05,8.72274]
[1776572963161,56.23,75710.87,1.05,-0.06322,3e-05,8.72274]
[1776572964777,56.23,75709.75,1.05,-0.06326,3e-05,8.72682]
[1776572965745,56.23,75709.83,1.05,-0.06326,3e-05,8.7267]
[1776572971643,56.23,75706.41,1.05,-0.06334,3e-05,8.73384]
[1776572977687,56.23,75706.8,1.05,-0.06332,3e-05,8.73173]
[1776572982723,56.22,75703.0,1.05,-0.06343,3e-05,8.74344]
[1776572994201,56.22,75702.1,1.05,-0.06344,3e-05,8.74488]
[1776572999842,56.22,75700.67,1.05,-0.06348,3e-05,8.74865]
[1776573005885,56.22,75699.62,1.05,-0.06351,3e-05,8.75119]
[1776573010920,56.21,75698.15,1.05,-0.06355,3e-05,8.75526]
[1776573015956,56.21,75688.21,1.05,-0.06386,3e-05,8.78773]
[1776573020990,56.21,75686.91,1.05,-0.06389,3e-05,8.79123]
[1776573026025,56.21,75691.03,1.05,-0.06376,3e-05,8.777]
[1776573031060,56.21,75690.04,1.05,-0.06376,3e-05,8.77617]
[1776573034876,56.2,75687.66,1.05,-0.06383,3e-05,8.78342]
[1776573035089,56.2,75686.26,1.05,-0.06387,3e-05,8.78781]
[1776573041137,56.2,75680.24,1.05,-0.06406,3e-05,8.8076]
[1776573046168,56.21,75680.66,1.05,-0.06405,3e-05,8.80643]
[1776573051204,56.21,75680.78,1.05,-0.06405,3e-05,8.80618]
[1776573056239,56.21,75680.36,1.05,-0.06406,3e-05,8.80766]
[1776573061274,56.21,75681.06,1.05,-0.06404,3e-05,8.80548]
[1776573064289,56.21,75680.11,1.05,-0.06407,3e-05,8.80864]
[1776573064341,56.21,75676.58,1.05,-0.06419,3e-05,8.82023]
[1776573070338,56.21,75674.06,1.05,-0.06428,3e-05,8.83024]
[1776573075374,56.22,75674.03,1.05,-0.0643,3e-05,8.83181]
[1776573080409,56.22,75660.22,1.05,-0.06475,3e-05,8.87836]
[1776573085444,56.22,75651.63,1.05,-0.06503,3e-05,8.90772]
[1776573090480,56.22,75645.27,1.05,-0.06525,3e-05,8.92961]
[1776573091635,56.22,75645.27,1.05,-0.06525,3e-05,8.92961]
[1776573097540,56.23,75623.77,1.05,-0.06593,3e-05,8.99837]
[1776573102573,56.23,75621.48,1.05,-0.06601,3e-05,9.00625]
[1776573107608,56.23,75626.65,1.05,-0.06584,3e-05,8.98939]
[1776573112646,56.23,75628.26,1.05,-0.06579,3e-05,8.98445]
[1776573117684,56.23,75627.1,1.05,-0.06583,3e-05,8.98869]
[1776573122715,56.23,75630.15,1.05,-0.06574,3e-05,8.97896]
[1776573125791,56.23,75632.58,1.05,-0.06566,3e-05,8.97121]
[1776573126340,56.23,75633.04,1.05,-0.06565,3e-05,8.96981]
[1776573127915,56.23,75633.04,1.05,-0.06565,3e-05,8.96981]
[1776573128016,56.23,75636.87,1.05,-0.06553,3e-05,8.95726]
[1776573133792,56.24,75640.65,1.05,-0.06541,3e-05,8.94567]
[1776573140292,56.24,75641.62,1.05,-0.06539,3e-05,8.94314]
[1776573142386,56.24,75618.23,1.05,-0.06615,3e-05,9.02141]
[1776573148375,56.24,75616.72,1.05,-0.0662,3e-05,9.02653]
[1776573152635,56.24,75617.94,1.05,-0.06614,3e-05,9.01948]
[1776573153398,56.24,75601.61,1.05,-0.06668,3e-05,9.07385]
[1776573154645,56.24,75601.61,1.05,-0.06668,3e-05,9.07385]
[1776573159670,56.24,75587.44,1.05,-0.06714,3e-05,9.12062]
[1776573164762,56.24,75588.81,1.05,-0.06709,3e-05,9.11539]
[1776573165416,56.24,75588.94,1.05,-0.06708,3e-05,9.11472]
[1776573167864,56.24,75590.62,1.05,-0.06703,3e-05,9.109]
[1776573168032,56.24,75591.75,1.05,-0.06699,3e-05,9.10512]
[1776573173066,56.24,75598.73,1.05,-0.06675,3e-05,9.08142]
[1776573178104,56.23,75599.88,1.05,-0.06671,3e-05,9.07719]
[1776573183141,56.23,75601.3,1.05,-0.06666,3e-05,9.07209]
[1776573188174,56.23,75601.55,1.05,-0.06665,3e-05,9.07086]
[1776573196232,56.23,75604.03,1.05,-0.06656,3e-05,9.06192]
[1776573201747,56.23,75604.76,1.05,-0.06654,3e-05,9.05913]
[1776573203165,56.23,75605.1,1.05,-0.06652,3e-05,9.05781]
[1776573203284,56.23,75605.23,1.05,-0.06652,3e-05,9.05728]
[1776573205295,56.23,75620.84,1.05,-0.06601,3e-05,9.00534]
[1776573207069,56.23,75620.28,1.05,-0.06603,3e-05,9.00719]
[1776573207512,56.23,75620.28,1.05,-0.06603,3e-05,9.00719]
[1776573210409,56.23,75650.72,1.05,-0.06504,3e-05,8.90646]
[1776573210606,56.23,75650.72,1.05,-0.06504,3e-05,8.90646]
[1776573211336,56.23,75650.72,1.05,-0.06502,3e-05,8.90344]
[1776573214826,56.23,75661.02,1.05,-0.0647,3e-05,8.87015]
[1776573219812,56.23,75657.67,1.05,-0.06481,3e-05,8.88217]
[1776573220400,56.23,75656.73,1.05,-0.06485,3e-05,8.88546]
[1776573225446,56.24,75652.56,1.05,-0.06499,3e-05,8.90012]
[1776573230480,56.24,75649.94,1.05,-0.06508,3e-05,8.90964]
[1776573235918,56.24,75646.82,1.05,-0.06519,3e-05,8.92076]
[1776573239548,56.24,75623.75,1.05,-0.06594,3e-05,8.99759]
[1776573241226,56.24,75621.77,1.05,-0.06601,3e-05,9.0042]
[1776573241237,56.24,75621.77,1.05,-0.06601,3e-05,9.0042]
[1776573246548,56.24,75621.88,1.05,-0.066,3e-05,9.00402]
[1776573251885,56.24,75624.18,1.05,-0.06593,3e-05,8.99661]
[1776573252871,56.24,75625.61,1.05,-0.06589,3e-05,8.99197]
[1776573253614,56.24,75625.61,1.05,-0.06589,3e-05,8.99197]
[1776573254487,56.24,75627.88,1.05,-0.06581,3e-05,8.98444]
[1776573256495,56.24,75631.07,1.05,-0.06571,3e-05,8.97403]
[1776573258253,56.24,75631.38,1.05,-0.0657,3e-05,8.97319]
[1776573262608,56.25,75630.85,1.05,-0.06572,3e-05,8.9753]
[1776573269758,56.25,75627.82,1.05,-0.06583,3e-05,8.98617]
[1776573270762,56.25,75627.82,1.05,-0.06583,3e-05,8.98617]
[1776573270815,56.25,75633.68,1.05,-0.06564,3e-05,8.96686]
[1776573275504,56.25,75640.72,1.05,-0.06539,3e-05,8.94083]
[1776573275513,56.25,75640.72,1.05,-0.06539,3e-05,8.94083]
[1776573275557,56.25,75640.72,1.05,-0.06539,3e-05,8.94083]
[1776573275622,56.25,75632.01,1.05,-0.06568,3e-05,8.96995]
[1776573280836,56.25,75631.92,1.05,-0.06569,3e-05,8.97086]
[1776573286274,56.25,75620.48,1.05,-0.06607,3e-05,9.00956]
[1776573287438,56.25,75620.48,1.05,-0.06607,3e-05,9.00956]
[1776573289487,56.25,75617.2,1.05,-0.06617,3e-05,9.02054]
[1776573289904,56.26,75622.68,1.05,-0.066,3e-05,9.0025]
[1776573289972,56.26,75624.07,1.05,-0.06595,3e-05,8.9979]
[1776573293071,56.26,75624.8,1.05,-0.06593,3e-05,8.99568]
[1776573293172,56.26,75626.65,1.05,-0.06587,3e-05,8.98966]
[1776573296995,56.26,75619.86,1.05,-0.0661,3e-05,9.01265]
[1776573301242,56.26,75619.27,1.05,-0.06612,3e-05,9.01486]
[1776573301260,56.26,75621.29,1.05,-0.06605,3e-05,9.00823]
[1776573303428,56.26,75621.29,1.05,-0.06605,3e-05,9.00832]
[1776573304217,56.26,75619.36,1.05,-0.06612,3e-05,9.0149]
[1776573305122,56.26,75618.19,1.05,-0.06616,3e-05,9.01886]
[1776573305305,56.26,75618.19,1.05,-0.06616,3e-05,9.01886]
[1776573305402,56.26,75617.97,1.05,-0.06617,3e-05,9.01966]
[1776573305925,56.26,75617.97,1.05,-0.06617,3e-05,9.01966]
[1776573306512,56.26,75617.97,1.05,-0.06617,3e-05,9.01966]
[1776573307337,56.26,75617.86,1.05,-0.06617,3e-05,9.02009]
[1776573307423,56.26,75622.24,1.05,-0.06603,3e-05,9.00563]
[1776573311374,56.26,75622.25,1.05,-0.06603,3e-05,9.00576]
[1776573313821,56.26,75619.2,1.05,-0.06613,3e-05,9.01613]
[1776573315374,56.26,75618.3,1.05,-0.06616,3e-05,9.01924]
[1776573315518,56.26,75618.3,1.05,-0.06616,3e-05,9.01924]
[1776573315555,56.26,75618.03,1.05,-0.06617,3e-05,9.02019]
[1776573321120,56.26,75618.78,1.05,-0.06615,3e-05,9.01796]
[1776573326554,56.26,75617.88,1.05,-0.06618,3e-05,9.02121]
[1776573327926,56.26,75617.88,1.05,-0.06618,3e-05,9.02121]
[1776573333955,56.26,75618.12,1.05,-0.06615,3e-05,9.01742]
[1776573343274,56.26,75618.81,1.05,-0.06613,3e-05,9.01553]
[1776573343851,56.26,75618.81,1.05,-0.06613,3e-05,9.01553]
[1776573349317,56.27,75615.49,1.05,-0.06624,3e-05,9.02666]
[1776573352444,56.27,75618.34,1.05,-0.06615,3e-05,9.01723]
[1776573353393,56.27,75619.6,1.05,-0.06611,3e-05,9.01307]
[1776573359210,56.27,75619.83,1.05,-0.0661,3e-05,9.01247]
[1776573364421,56.27,75620.19,1.05,-0.06609,3e-05,9.01143]
[1776573369277,56.27,75622.97,1.05,-0.06601,3e-05,9.00233]
[1776573374358,56.27,75624.8,1.05,-0.06595,3e-05,8.99641]
[1776573374615,56.27,75624.8,1.05,-0.06595,3e-05,8.99641]
[1776573374627,56.27,75637.17,1.05,-0.06555,3e-05,8.95563]
[1776573375180,56.27,75637.17,1.05,-0.06555,3e-05,8.95563]
[1776573376575,56.27,75637.17,1.05,-0.06555,3e-05,8.95576]
[1776573376643,56.27,75655.88,1.05,-0.06495,3e-05,8.89421]
[1776573380965,56.27,75662.0,1.05,-0.06476,3e-05,8.87501]
[1776573381540,56.27,75663.99,1.05,-0.0647,3e-05,8.86872]
[1776573386575,56.28,75664.29,1.05,-0.0647,3e-05,8.86901]
[1776573387007,56.28,75664.29,1.05,-0.0647,3e-05,8.86901]
[1776573387582,56.28,75665.57,1.05,-0.06466,3e-05,8.86505]
[1776573389018,56.28,75666.73,1.05,-0.06463,3e-05,8.86149]
[1776573389596,56.28,75667.76,1.05,-0.0646,3e-05,8.85835]
[1776573394653,56.28,75674.55,1.05,-0.06437,3e-05,8.83395]
[1776573400673,56.28,75657.02,1.05,-0.06494,3e-05,8.89299]
[1776573407725,56.29,75657.22,1.05,-0.06495,3e-05,8.89364]
[1776573413780,56.29,75653.06,1.05,-0.06509,3e-05,8.9084]
[1776573419823,56.29,75653.72,1.05,-0.06508,3e-05,8.9073]
[1776573424858,56.3,75658.82,1.05,-0.06493,3e-05,8.89151]
[1776573426417,56.3,75658.82,1.05,-0.06493,3e-05,8.89151]
[1776573426519,56.3,75659.17,1.05,-0.06492,3e-05,8.89079]
[1776573434510,56.3,75664.69,1.05,-0.06475,3e-05,8.87357]
[1776573438007,56.31,75653.02,1.05,-0.06514,3e-05,8.91336]
[1776573438059,56.31,75652.43,1.05,-0.06516,3e-05,8.91549]
[1776573440317,56.31,75652.43,1.05,-0.06516,3e-05,8.91567]
[1776573440322,56.31,75650.81,1.05,-0.06522,3e-05,8.92118]
[1776573442104,56.31,75650.81,1.05,-0.06522,3e-05,8.92135]
[1776573442191,56.31,75659.39,1.05,-0.06494,3e-05,8.89326]
[1776573447405,56.31,75660.45,1.05,-0.06492,3e-05,8.89099]
[1776573453646,56.31,75660.25,1.05,-0.06492,3e-05,8.8893]
[1776573460114,56.32,75662.83,1.05,-0.06485,3e-05,8.88246]
[1776573466156,56.32,75661.54,1.05,-0.0649,3e-05,8.88786]
[1776573473588,56.33,75660.99,1.05,-0.06493,3e-05,8.89113]
[1776573473908,56.33,75660.99,1.05,-0.06493,3e-05,8.89113]
[1776573474725,56.33,75660.99,1.05,-0.06493,3e-05,8.89113]
[1776573481593,56.33,75653.02,1.05,-0.06519,3e-05,8.91784]
[1776573481626,56.33,75652.78,1.05,-0.06521,3e-05,8.9193]
[1776573482902,56.33,75652.78,1.05,-0.06521,3e-05,8.9193]
[1776573483658,56.33,75649.41,1.05,-0.06532,3e-05,8.93067]
[1776573484974,56.33,75649.41,1.05,-0.06532,3e-05,8.93067]
[1776573485014,56.33,75649.38,1.05,-0.06532,3e-05,8.93089]
[1776573492337,56.33,75649.47,1.05,-0.06532,3e-05,8.93138]
[1776573499387,56.33,75647.33,1.05,-0.0654,3e-05,8.9391]
[1776573504422,56.34,75641.69,1.05,-0.06558,3e-05,8.95802]
[1776573509457,56.34,75633.98,1.05,-0.06583,3e-05,8.98366]
[1776573515647,56.34,75635.57,1.05,-0.06576,3e-05,8.97524]
[1776573515722,56.34,75636.4,1.05,-0.06574,3e-05,8.97251]
[1776573521857,56.34,75645.18,1.05,-0.06545,3e-05,8.9437]
[1776573527583,56.34,75648.5,1.05,-0.06535,3e-05,8.93323]
[1776573532618,56.34,75648.39,1.05,-0.06536,3e-05,8.93396]
[1776573538660,56.34,75648.51,1.05,-0.06536,3e-05,8.934]
[1776573543696,56.34,75646.17,1.05,-0.06544,3e-05,8.942]
[1776573548730,56.34,75646.24,1.05,-0.06544,3e-05,8.94204]
[1776573554150,56.34,75646.12,1.05,-0.06544,3e-05,8.94269]
[1776573559807,56.34,75646.27,1.05,-0.06544,3e-05,8.94248]
[1776573562218,56.34,75645.99,1.05,-0.06545,3e-05,8.9435]
[1776573562835,56.34,75645.9,1.05,-0.06545,3e-05,8.94383]
[1776573565558,56.34,75653.56,1.05,-0.06521,3e-05,8.91873]
[1776573565850,56.34,75654.06,1.05,-0.06519,3e-05,8.91716]
[1776573570884,56.35,75651.59,1.05,-0.06528,3e-05,8.92565]
[1776573575919,56.35,75653.29,1.05,-0.06521,3e-05,8.91726]
[1776573578985,56.35,75653.84,1.05,-0.06519,3e-05,8.91552]
[1776573579049,56.35,75653.91,1.05,-0.06519,3e-05,8.91545]
[1776573584983,56.35,75653.92,1.05,-0.06519,3e-05,8.91587]
[1776573589171,56.35,75654.22,1.05,-0.06518,3e-05,8.91517]
[1776573589821,56.35,75654.22,1.05,-0.06518,3e-05,8.91517]
[1776573596235,56.35,75644.94,1.05,-0.06549,3e-05,8.946]
[1776573602103,56.35,75641.55,1.05,-0.0656,3e-05,8.95734]
[1776573607148,56.35,75627.85,1.05,-0.06604,3e-05,9.00262]
[1776573610628,56.35,75637.35,1.05,-0.06573,3e-05,8.97112]
[1776573610641,56.35,75637.35,1.05,-0.06573,3e-05,8.97112]
[1776573610782,56.35,75637.35,1.05,-0.06573,3e-05,8.97112]
[1776573610803,56.35,75637.35,1.05,-0.06573,3e-05,8.97112]
[1776573610808,56.35,75636.23,1.05,-0.06577,3e-05,8.97483]
[1776573612064,56.35,75636.23,1.05,-0.06577,3e-05,8.97483]
[1776573612217,56.35,75585.69,1.05,-0.06742,3e-05,9.14277]
[1776573613273,56.35,75585.69,1.05,-0.06742,3e-05,9.14277]
[1776573613371,56.35,75519.73,1.05,-0.06962,3e-05,9.36428]
[1776573615260,56.35,75517.07,1.05,-0.06971,3e-05,9.37276]
[1776573615302,56.35,75505.5,1.05,-0.0701,3e-05,9.41199]
[1776573618052,56.35,75505.5,1.05,-0.0701,3e-05,9.41194]
[1776573618236,56.35,75500.45,1.05,-0.07027,3e-05,9.42882]
[1776573621617,56.35,75504.97,1.05,-0.07011,3e-05,9.41301]
[1776573621874,56.34,75510.02,1.05,-0.06994,3e-05,9.39574]
[1776573626016,56.34,75511.18,1.05,-0.0699,3e-05,9.39145]
[1776573626041,56.34,75512.1,1.05,-0.06986,3e-05,9.38821]
[1776573628126,56.34,75509.37,1.05,-0.06996,3e-05,9.39735]
[1776573628309,56.34,75511.05,1.05,-0.0699,3e-05,9.39139]
[1776573633347,56.34,75489.07,1.05,-0.07062,3e-05,9.46226]
[1776573634920,56.34,75474.42,1.05,-0.07112,3e-05,9.51166]
[1776573636094,56.34,75462.34,1.05,-0.07153,3e-05,9.55262]
[1776573636785,56.34,75459.4,1.05,-0.07163,3e-05,9.56227]
[1776573638811,56.34,75478.01,1.05,-0.07098,3e-05,9.49808]
[1776573641973,56.33,75500.79,1.05,-0.0702,3e-05,9.42013]
[1776573644527,56.33,75502.42,1.05,-0.07014,3e-05,9.41454]
[1776573644569,56.33,75504.05,1.05,-0.07008,3e-05,9.40892]
[1776573650081,56.33,75507.33,1.05,-0.06997,3e-05,9.39767]
[1776573652453,56.33,75518.36,1.05,-0.06959,3e-05,9.35976]
[1776573652469,56.33,75518.36,1.05,-0.06959,3e-05,9.35976]
[1776573652480,56.33,75518.36,1.05,-0.06959,3e-05,9.35976]
[1776573652555,56.33,75518.36,1.05,-0.06959,3e-05,9.35976]
[1776573652623,56.33,75524.89,1.05,-0.06937,3e-05,9.33724]
[1776573653666,56.33,75524.89,1.05,-0.06937,3e-05,9.33724]
[1776573653886,56.33,75524.89,1.05,-0.06937,3e-05,9.33724]
[1776573653985,56.33,75521.36,1.05,-0.06949,3e-05,9.34926]
[1776573654767,56.33,75521.36,1.05,-0.06949,3e-05,9.34926]
[1776573654778,56.33,75521.36,1.05,-0.06949,3e-05,9.34926]
[1776573654865,56.33,75518.96,1.05,-0.06957,3e-05,9.35718]
[1776573660542,56.33,75519.93,1.05,-0.06952,3e-05,9.35287]
[1776573665576,56.32,75523.53,1.05,-0.06939,3e-05,9.33958]
[1776573666474,56.32,75523.53,1.05,-0.06939,3e-05,9.33958]
[1776573666829,56.32,75523.53,1.05,-0.06939,3e-05,9.33958]
[1776573672333,56.32,75529.64,1.05,-0.06918,3e-05,9.31808]
[1776573672982,56.32,75529.64,1.05,-0.06918,3e-05,9.31808]
[1776573674483,56.32,75531.26,1.05,-0.06912,3e-05,9.31237]
[1776573674502,56.32,75531.26,1.05,-0.06912,3e-05,9.31237]
[1776573675045,56.32,75531.26,1.05,-0.06912,3e-05,9.31237]
[1776573675106,56.32,75531.26,1.05,-0.06912,3e-05,9.31237]
[1776573675646,56.32,75530.91,1.05,-0.06913,3e-05,9.31334]
[1776573677147,56.32,75525.83,1.05,-0.0693,3e-05,9.33039]
[1776573679364,56.32,75526.15,1.05,-0.06929,3e-05,9.32905]
[1776573679674,56.32,75525.42,1.05,-0.06931,3e-05,9.33138]
[1776573681196,56.32,75525.14,1.05,-0.06932,3e-05,9.3322]
[1776573681243,56.32,75525.14,1.05,-0.06932,3e-05,9.3322]
[1776573681271,56.32,75525.14,1.05,-0.06932,3e-05,9.3322]
[1776573681691,56.32,75525.21,1.05,-0.06931,3e-05,9.33183]
[1776573683251,56.32,75526.78,1.05,-0.06926,3e-05,9.3264]
[1776573683702,56.32,75527.85,1.05,-0.06922,3e-05,9.32266]
[1776573685342,56.32,75529.63,1.05,-0.06916,3e-05,9.31654]
[1776573685716,56.32,75529.63,1.05,-0.06916,3e-05,9.31643]
[1776573690752,56.32,75527.6,1.05,-0.06922,3e-05,9.32279]
[1776573691478,56.32,75527.6,1.05,-0.06922,3e-05,9.32279]
[1776573691861,56.32,75526.51,1.05,-0.06924,3e-05,9.32316]
[1776573697799,56.31,75526.59,1.05,-0.06923,3e-05,9.32237]
[1776573698968,56.31,75526.59,1.05,-0.06923,3e-05,9.32237]
[1776573699058,56.31,75527.16,1.05,-0.06921,3e-05,9.32037]
[1776573699268,56.31,75527.16,1.05,-0.06921,3e-05,9.32037]
[1776573699815,56.31,75527.16,1.05,-0.06921,3e-05,9.32029]
[1776573700186,56.31,75527.16,1.05,-0.06921,3e-05,9.32029]
[1776573700829,56.31,75527.59,1.05,-0.0692,3e-05,9.31877]
[1776573702839,56.31,75554.47,1.05,-0.06829,3e-05,9.22812]
[1776573703866,56.31,75554.47,1.05,-0.06829,3e-05,9.22812]
[1776573703891,56.31,75566.71,1.05,-0.06789,3e-05,9.18712]
[1776573707081,56.31,75567.24,1.05,-0.06787,3e-05,9.18565]
[1776573707142,56.31,75565.8,1.05,-0.06792,3e-05,9.19062]
[1776573708896,56.32,75565.8,1.05,-0.06792,3e-05,9.19077]
[1776573708985,56.31,75571.32,1.05,-0.06774,3e-05,9.17211]
[1776573709917,56.31,75571.32,1.05,-0.06774,3e-05,9.17211]
[1776573709997,56.31,75570.72,1.05,-0.06775,3e-05,9.17397]
[1776573711857,56.31,75570.72,1.05,-0.06775,3e-05,9.17384]
[1776573711917,56.31,75570.23,1.05,-0.06777,3e-05,9.17535]
[1776573713100,56.31,75570.23,1.05,-0.06777,3e-05,9.17535]
[1776573713188,56.31,75570.23,1.05,-0.06777,3e-05,9.17521]
[1776573713907,56.31,75570.23,1.05,-0.06777,3e-05,9.17521]
[1776573719958,56.31,75556.17,1.05,-0.06822,3e-05,9.22117]
[1776573724992,56.31,75553.42,1.05,-0.06831,3e-05,9.22942]
[1776573730028,56.3,75561.53,1.05,-0.06803,3e-05,9.20144]
[1776573735064,56.3,75569.18,1.05,-0.06777,3e-05,9.17504]
[1776573737332,56.3,75568.66,1.05,-0.06778,3e-05,9.17653]
[1776573738084,56.3,75568.12,1.05,-0.0678,3e-05,9.17821]
[1776573738393,56.3,75568.12,1.05,-0.0678,3e-05,9.17821]
[1776573739091,56.3,75567.79,1.05,-0.06781,3e-05,9.17918]
[1776573743596,56.3,75567.0,1.05,-0.06783,3e-05,9.18132]
[1776573744129,56.3,75567.49,1.05,-0.06781,3e-05,9.17955]
[1776573750170,56.3,75575.42,1.05,-0.06755,3e-05,9.15258]
[1776573751338,56.3,75574.35,1.05,-0.06756,3e-05,9.1529]
[1776573752183,56.3,75574.11,1.05,-0.06757,3e-05,9.15365]
[1776573757214,56.3,75573.83,1.05,-0.06757,3e-05,9.15426]
[1776573762252,56.3,75573.35,1.05,-0.06759,3e-05,9.15568]
[1776573768293,56.3,75572.42,1.05,-0.06762,3e-05,9.15861]
[1776573774106,56.3,75566.62,1.05,-0.06781,3e-05,9.17787]
[1776573781105,56.29,75563.71,1.05,-0.0679,3e-05,9.1873]
[1776573786420,56.29,75561.08,1.05,-0.06798,3e-05,9.1955]
[1776573791456,56.29,75566.42,1.05,-0.0678,3e-05,9.17736]
[1776573797498,56.29,75564.38,1.05,-0.06787,3e-05,9.18397]
[1776573803539,56.29,75563.86,1.05,-0.06788,3e-05,9.18545]
[1776573808679,56.29,75561.78,1.05,-0.06795,3e-05,9.19218]
[1776573814617,56.29,75558.71,1.05,-0.06803,3e-05,9.19894]
[1776573819652,56.29,75556.49,1.05,-0.0681,3e-05,9.20597]
[1776573824687,56.29,75552.52,1.05,-0.06823,3e-05,9.2189]
[1776573829721,56.28,75546.48,1.05,-0.06842,3e-05,9.23868]
[1776573834756,56.28,75545.18,1.05,-0.06846,3e-05,9.24239]
[1776573839792,56.28,75545.28,1.05,-0.06846,3e-05,9.24216]
[1776573844827,56.28,75547.2,1.05,-0.0684,3e-05,9.23603]
[1776573850869,56.28,75550.1,1.05,-0.06829,3e-05,9.22573]
[1776573856283,56.28,75550.56,1.05,-0.06827,3e-05,9.22361]
[1776573861554,56.28,75549.47,1.05,-0.0683,3e-05,9.22672]
[1776573866981,56.28,75545.26,1.05,-0.06844,3e-05,9.24004]
[1776573873026,56.27,75545.72,1.05,-0.06839,3e-05,9.23441]
[1776573876287,56.27,75546.34,1.05,-0.06837,3e-05,9.23205]
[1776573877133,56.27,75546.4,1.05,-0.06837,3e-05,9.23198]
[1776573877761,56.27,75546.58,1.05,-0.06836,3e-05,9.2315]
[1776573877769,56.27,75546.58,1.05,-0.06836,3e-05,9.2315]
[1776573881502,56.28,75546.99,1.05,-0.06835,3e-05,9.23066]
[1776573882314,56.28,75546.99,1.05,-0.06835,3e-05,9.23066]
[1776573883085,56.28,75549.21,1.05,-0.06828,3e-05,9.22333]
[1776573883286,56.28,75549.21,1.05,-0.06828,3e-05,9.22333]
[1776573885099,56.28,75549.43,1.05,-0.06828,3e-05,9.22288]
[1776573885107,56.28,75549.43,1.05,-0.06828,3e-05,9.22288]
[1776573888468,56.28,75553.03,1.05,-0.06816,3e-05,9.21137]
[1776573889361,56.28,75553.03,1.05,-0.06816,3e-05,9.21137]
[1776573891499,56.28,75553.44,1.05,-0.06815,3e-05,9.21049]
[1776573892164,56.28,75554.83,1.05,-0.06811,3e-05,9.20571]
[1776573893512,56.28,75561.93,1.05,-0.06787,3e-05,9.18178]
[1776573894176,56.28,75568.56,1.05,-0.06765,3e-05,9.1595]
[1776573899212,56.28,75567.95,1.05,-0.06767,3e-05,9.16142]
[1776573904246,56.28,75571.11,1.05,-0.06756,3e-05,9.15084]
[1776573909281,56.28,75570.91,1.05,-0.06757,3e-05,9.1515]
[1776573913807,56.28,75571.52,1.05,-0.06755,3e-05,9.14947]
[1776573915166,56.28,75572.21,1.05,-0.06753,3e-05,9.14717]
[1776573915197,56.28,75572.21,1.05,-0.06753,3e-05,9.14717]
[1776573915331,56.28,75577.84,1.05,-0.06734,3e-05,9.12836]
[1776573920359,56.28,75591.87,1.05,-0.06688,3e-05,9.0816]
[1776573921974,56.28,75594.29,1.05,-0.0668,3e-05,9.07338]
[1776573922268,56.28,75594.29,1.05,-0.0668,3e-05,9.07338]
[1776573924064,56.28,75597.58,1.05,-0.06669,3e-05,9.06215]
[1776573929422,56.28,75598.81,1.05,-0.06664,3e-05,9.05753]
[1776573934312,56.28,75594.82,1.05,-0.06675,3e-05,9.06725]
[1776573939494,56.27,75605.36,1.05,-0.0664,3e-05,9.03166]
[1776573942514,56.27,75622.99,1.05,-0.06582,3e-05,8.97306]
[1776573944453,56.27,75622.54,1.05,-0.06584,3e-05,8.97463]
[1776573949564,56.27,75612.76,1.05,-0.06616,3e-05,9.00712]
[1776573954598,56.27,75611.11,1.05,-0.06621,3e-05,9.0125]
[1776573960641,56.27,75610.79,1.05,-0.06622,3e-05,9.01351]
[1776573962424,56.27,75610.79,1.05,-0.06622,3e-05,9.01351]
[1776573962655,56.27,75610.42,1.05,-0.06623,3e-05,9.01473]
[1776573964279,56.27,75584.5,1.05,-0.06708,3e-05,9.10095]
[1776573966564,56.27,75581.19,1.05,-0.06719,3e-05,9.11213]
[1776573966571,56.27,75581.19,1.05,-0.06719,3e-05,9.11213]
[1776573967424,56.27,75581.19,1.05,-0.06719,3e-05,9.11213]
[1776573969083,56.27,75581.06,1.05,-0.0672,3e-05,9.1128]
[1776573971039,56.28,75585.98,1.05,-0.06704,3e-05,9.09662]
[1776573973159,56.28,75586.34,1.05,-0.06703,3e-05,9.09542]
[1776573973234,56.27,75592.61,1.05,-0.06682,3e-05,9.07426]
[1776573978768,56.27,75593.53,1.05,-0.06679,3e-05,9.07121]
[1776573983804,56.27,75598.56,1.05,-0.06662,3e-05,9.05402]
[1776573988838,56.27,75596.54,1.05,-0.06668,3e-05,9.06043]
[1776573993874,56.27,75592.48,1.05,-0.06679,3e-05,9.07049]
[1776573998915,56.27,75592.5,1.05,-0.06679,3e-05,9.07017]
[1776574003946,56.27,75590.54,1.05,-0.06685,3e-05,9.0765]
[1776574006372,56.27,75588.45,1.05,-0.06692,3e-05,9.08342]
[1776574007835,56.27,75587.84,1.05,-0.06694,3e-05,9.08533]
[1776574007975,56.27,75587.84,1.05,-0.06694,3e-05,9.0854]
[1776574013007,56.27,75587.23,1.05,-0.06696,3e-05,9.08777]
[1776574013812,56.27,75587.23,1.05,-0.06696,3e-05,9.08777]
[1776574013817,56.27,75587.23,1.05,-0.06696,3e-05,9.08777]
[1776574013874,56.27,75587.1,1.05,-0.06697,3e-05,9.08826]
[1776574019050,56.27,75585.14,1.05,-0.06703,3e-05,9.09441]
[1776574024138,56.27,75581.55,1.05,-0.06714,3e-05,9.10596]
[1776574025702,56.27,75575.6,1.05,-0.06734,3e-05,9.12558]
[1776574026097,56.27,75574.71,1.05,-0.06736,3e-05,9.1284]
[1776574031045,56.27,75571.33,1.05,-0.06747,3e-05,9.13954]
[1776574031500,56.27,75552.69,1.05,-0.06809,3e-05,9.20185]
[1776574032393,56.27,75552.69,1.05,-0.06809,3e-05,9.20185]
[1776574032400,56.27,75546.54,1.05,-0.0683,3e-05,9.2226]
[1776574038419,56.27,75549.53,1.05,-0.0682,3e-05,9.2123]
[1776574038501,56.27,75549.53,1.05,-0.0682,3e-05,9.2123]
[1776574048272,56.26,75554.21,1.05,-0.06803,3e-05,9.1959]
[1776574048615,56.26,75554.21,1.05,-0.06803,3e-05,9.1959]
[1776574048708,56.26,75555.27,1.05,-0.068,3e-05,9.19234]
[1776574058345,56.26,75555.38,1.05,-0.06797,3e-05,9.18831]
[1776574061289,56.26,75553.83,1.05,-0.06802,3e-05,9.19342]
[1776574061298,56.26,75553.83,1.05,-0.06802,3e-05,9.19342]
[1776574066398,56.26,75549.47,1.05,-0.06816,3e-05,9.20769]
[1776574071433,56.26,75540.09,1.05,-0.06847,3e-05,9.23872]
[1776574076468,56.26,75537.73,1.05,-0.06855,3e-05,9.24682]
[1776574081503,56.26,75538.8,1.05,-0.06852,3e-05,9.24336]
[1776574086537,56.26,75547.7,1.05,-0.06821,3e-05,9.21273]
[1776574092880,56.26,75549.49,1.05,-0.06815,3e-05,9.20641]
[1776574093572,56.26,75549.49,1.05,-0.06815,3e-05,9.20641]
[1776574095113,56.26,75565.67,1.05,-0.06761,3e-05,9.15164]
[1776574100639,56.26,75572.08,1.05,-0.06739,3e-05,9.13027]
[1776574103751,56.26,75570.07,1.05,-0.06746,3e-05,9.13707]
[1776574103766,56.26,75570.4,1.05,-0.06745,3e-05,9.13599]
[1776574108093,56.26,75568.73,1.05,-0.06751,3e-05,9.14169]
[1776574108393,56.26,75568.73,1.05,-0.06751,3e-05,9.14169]
[1776574108414,56.26,75572.56,1.05,-0.06738,3e-05,9.12893]
[1776574109817,56.26,75603.4,1.05,-0.06636,3e-05,9.02586]
[1776574115388,56.26,75602.41,1.05,-0.06637,3e-05,9.02568]
[1776574118045,56.26,75604.11,1.05,-0.06631,3e-05,9.01978]
[1776574123807,56.25,75612.59,1.05,-0.06604,3e-05,8.99133]
[1776574128841,56.25,75624.08,1.05,-0.06566,3e-05,8.95325]
[1776574134883,56.26,75618.23,1.05,-0.06585,3e-05,8.97281]
[1776574137249,56.26,75616.56,1.05,-0.06591,3e-05,8.97836]
[1776574138518,56.26,75615.53,1.05,-0.06594,3e-05,8.98179]
[1776574144079,56.26,75621.15,1.05,-0.06576,3e-05,8.96334]
[1776574149988,56.26,75617.46,1.05,-0.06588,3e-05,8.97587]
[1776574154007,56.26,75628.54,1.05,-0.06553,3e-05,8.93937]
[1776574154608,56.26,75628.54,1.05,-0.06553,3e-05,8.93937]
[1776574155878,56.26,75629.25,1.05,-0.0655,3e-05,8.93723]
[1776574158498,56.26,75634.52,1.05,-0.06534,3e-05,8.91992]
[1776574158999,56.26,75631.51,1.05,-0.06544,3e-05,8.93014]
[1776574159079,56.26,75631.51,1.05,-0.06544,3e-05,8.93014]
[1776574160968,56.26,75629.92,1.05,-0.06549,3e-05,8.93565]
[1776574160976,56.26,75629.92,1.05,-0.06549,3e-05,8.93565]
[1776574161183,56.26,75629.92,1.05,-0.06549,3e-05,8.93565]
[1776574161464,56.26,75631.52,1.05,-0.06544,3e-05,8.93049]
[1776574162997,56.26,75631.52,1.05,-0.06544,3e-05,8.93061]
[1776574163112,56.26,75630.7,1.05,-0.06547,3e-05,8.93346]
[1776574165044,56.26,75631.34,1.05,-0.06545,3e-05,8.93148]
[1776574165126,56.26,75631.51,1.05,-0.06544,3e-05,8.93106]
[1776574168518,56.26,75630.08,1.05,-0.06549,3e-05,8.93607]
[1776574168532,56.26,75630.08,1.05,-0.06549,3e-05,8.93607]
[1776574173543,56.26,75627.02,1.05,-0.06558,3e-05,8.94372]
[1776574178316,56.27,75631.36,1.05,-0.06544,3e-05,8.9301]
[1776574178486,56.27,75633.43,1.05,-0.06538,3e-05,8.92343]
[1776574179846,56.27,75633.43,1.05,-0.06538,3e-05,8.92362]
[1776574180234,56.27,75637.71,1.05,-0.06524,3e-05,8.90967]
[1776574181277,56.27,75637.71,1.05,-0.06524,3e-05,8.90967]
[1776574181359,56.27,75637.71,1.05,-0.06524,3e-05,8.90967]
[1776574181460,56.27,75630.12,1.05,-0.06549,3e-05,8.93495]
[1776574183407,56.27,75630.12,1.05,-0.06549,3e-05,8.93513]
[1776574183471,56.27,75629.53,1.05,-0.06551,3e-05,8.93726]
[1776574185506,56.27,75629.53,1.05,-0.06552,3e-05,8.93744]
[1776574185607,56.27,75629.56,1.05,-0.06552,3e-05,8.93753]
[1776574191312,56.27,75642.55,1.05,-0.0651,3e-05,8.89529]
[1776574196345,56.27,75648.05,1.05,-0.06492,3e-05,8.87689]
[1776574198276,56.27,75648.05,1.05,-0.06492,3e-05,8.87689]
[1776574198283,56.27,75648.05,1.05,-0.06492,3e-05,8.87689]
[1776574198384,56.27,75647.55,1.05,-0.06494,3e-05,8.87845]
[1776574204403,56.27,75642.54,1.05,-0.06511,3e-05,8.89554]
[1776574209438,56.27,75640.35,1.05,-0.06518,3e-05,8.90335]
[1776574211967,56.28,75644.16,1.05,-0.06506,3e-05,8.89084]
[1776574211978,56.28,75644.16,1.05,-0.06506,3e-05,8.89084]
[1776574212464,56.27,75644.5,1.05,-0.06505,3e-05,8.88966]
[1776574216444,56.27,75644.39,1.05,-0.06505,3e-05,8.88981]
[1776574216536,56.27,75645.46,1.05,-0.06501,3e-05,8.88621]
[1776574222540,56.28,75645.13,1.05,-0.06504,3e-05,8.88839]
[1776574227566,56.28,75654.02,1.05,-0.06476,3e-05,8.86038]
[1776574232600,56.28,75652.07,1.05,-0.06482,3e-05,8.86491]
[1776574238649,56.29,75653.92,1.05,-0.06477,3e-05,8.86032]
[1776574243684,56.29,75656.0,1.05,-0.06472,3e-05,8.85476]
[1776574248720,56.3,75656.83,1.05,-0.0647,3e-05,8.8533]
[1776574253803,56.3,75657.89,1.05,-0.06468,3e-05,8.85086]
[1776574253820,56.3,75657.89,1.05,-0.06468,3e-05,8.85086]
[1776574253848,56.3,75658.91,1.05,-0.06465,3e-05,8.84777]
[1776574259107,56.3,75661.21,1.05,-0.06457,3e-05,8.8403]
[1776574262522,56.3,75661.21,1.05,-0.06457,3e-05,8.84026]
[1776574262624,56.3,75660.64,1.05,-0.06459,3e-05,8.84206]
[1776574267852,56.3,75667.09,1.05,-0.06439,3e-05,8.82103]
[1776574273214,56.3,75677.62,1.05,-0.06405,3e-05,8.78661]
[1776574273254,56.3,75678.07,1.05,-0.06404,3e-05,8.78523]
[1776574277058,56.3,75678.07,1.05,-0.06404,3e-05,8.78528]
[1776574277268,56.3,75678.07,1.05,-0.06404,3e-05,8.78528]
[1776574277307,56.3,75679.63,1.05,-0.06399,3e-05,8.78031]
[1776574279185,56.3,75679.63,1.05,-0.06399,3e-05,8.78031]
[1776574279247,56.3,75687.93,1.05,-0.06373,3e-05,8.75331]
[1776574282466,56.3,75691.18,1.05,-0.06363,3e-05,8.74279]
[1776574286341,56.3,75700.52,1.05,-0.06334,3e-05,8.71297]
[1776574289328,56.31,75718.47,1.05,-0.06278,3e-05,8.65543]
[1776574295606,56.31,75715.59,1.05,-0.06285,3e-05,8.66151]
[1776574301086,56.3,75712.27,1.05,-0.06295,3e-05,8.67207]
[1776574306121,56.3,75706.28,1.05,-0.06314,3e-05,8.69134]
[1776574311158,56.3,75707.93,1.05,-0.06308,3e-05,8.6857]
[1776574316193,56.3,75708.16,1.05,-0.06307,3e-05,8.68469]
[1776574321228,56.3,75711.74,1.05,-0.06296,3e-05,8.67304]
[1776574326264,56.3,75712.05,1.05,-0.06295,3e-05,8.67211]
[1776574332305,56.3,75711.49,1.05,-0.06298,3e-05,8.67454]
[1776574337427,56.31,75710.75,1.05,-0.06301,3e-05,8.67756]
[1776574337432,56.31,75710.75,1.05,-0.06301,3e-05,8.67756]
[1776574338190,56.31,75709.47,1.05,-0.06305,3e-05,8.68188]
[1776574338547,56.31,75709.47,1.05,-0.06305,3e-05,8.68188]
[1776574344388,56.31,75713.53,1.05,-0.06292,3e-05,8.6691]
[1776574347428,56.31,75713.83,1.05,-0.06291,3e-05,8.66817]
[1776574349750,56.31,75706.62,1.05,-0.06314,3e-05,8.69162]
[1776574355467,56.31,75700.01,1.05,-0.06333,3e-05,8.70983]
[1776574360501,56.31,75707.08,1.05,-0.0631,3e-05,8.68659]
[1776574365537,56.31,75710.75,1.05,-0.06299,3e-05,8.67457]
[1776574370574,56.31,75707.72,1.05,-0.06308,3e-05,8.6843]
[1776574377622,56.31,75702.2,1.05,-0.06325,3e-05,8.70184]
[1776574383667,56.3,75701.55,1.05,-0.06327,3e-05,8.70355]
[1776574388700,56.3,75690.06,1.05,-0.06362,3e-05,8.7405]
[1776574393734,56.3,75688.78,1.05,-0.06366,3e-05,8.74403]
[1776574398769,56.3,75687.89,1.05,-0.06368,3e-05,8.74622]
[1776574404811,56.3,75681.23,1.05,-0.06389,3e-05,8.7678]
[1776574407424,56.3,75680.05,1.05,-0.06393,3e-05,8.77181]
[1776574412868,56.3,75679.92,1.05,-0.06392,3e-05,8.76941]
[1776574417902,56.3,75682.36,1.05,-0.06384,3e-05,8.76162]
[1776574423803,56.3,75683.61,1.05,-0.0638,3e-05,8.7577]
[1776574430313,56.3,75684.97,1.05,-0.06376,3e-05,8.7535]
[1776574432313,56.3,75684.97,1.05,-0.06376,3e-05,8.7535]
[1776574432316,56.3,75685.47,1.05,-0.06375,3e-05,8.75191]
[1776574439048,56.3,75684.86,1.05,-0.06377,3e-05,8.75403]
[1776574447105,56.3,75685.65,1.05,-0.06374,3e-05,8.75157]
[1776574455160,56.3,75686.4,1.05,-0.06372,3e-05,8.74921]
[1776574458374,56.3,75689.14,1.05,-0.06363,3e-05,8.74034]
[1776574458794,56.3,75689.14,1.05,-0.06363,3e-05,8.74034]
[1776574461094,56.3,75686.22,1.05,-0.06373,3e-05,8.74992]
[1776574461204,56.3,75686.22,1.05,-0.06373,3e-05,8.74992]
[1776574466240,56.3,75691.88,1.05,-0.06355,3e-05,8.73161]
[1776574471274,56.3,75696.56,1.05,-0.06338,3e-05,8.71353]
[1776574476626,56.3,75692.57,1.05,-0.06351,3e-05,8.72681]
[1776574478117,56.31,75692.39,1.05,-0.06352,3e-05,8.72752]
[1776574478732,56.31,75691.92,1.05,-0.06353,3e-05,8.72918]
[1776574483213,56.31,75691.46,1.05,-0.06355,3e-05,8.73086]
[1776574483357,56.31,75689.03,1.05,-0.06363,3e-05,8.73884]
[1776574484339,56.31,75689.03,1.05,-0.06363,3e-05,8.73884]
[1776574484365,56.31,75687.07,1.05,-0.06369,3e-05,8.74528]
[1776574490732,56.31,75686.01,1.05,-0.06373,3e-05,8.74891]
[1776574496130,56.31,75686.23,1.05,-0.06372,3e-05,8.74823]
[1776574501945,56.31,75686.23,1.05,-0.06373,3e-05,8.74906]
[1776574501971,56.31,75685.82,1.05,-0.06374,3e-05,8.75059]
[1776574505692,56.31,75676.77,1.05,-0.06403,3e-05,8.7807]
[1776574505770,56.31,75677.41,1.05,-0.06401,3e-05,8.77855]
[1776574510872,56.31,75676.35,1.05,-0.06404,3e-05,8.78175]
[1776574516602,56.31,75677.19,1.05,-0.06402,3e-05,8.77877]
[1776574516614,56.31,75677.19,1.05,-0.06402,3e-05,8.77877]
[1776574516638,56.31,75680.63,1.05,-0.06391,3e-05,8.76741]
[1776574519028,56.31,75683.95,1.05,-0.0638,3e-05,8.75647]
[1776574526659,56.31,75691.51,1.05,-0.06356,3e-05,8.73185]
[1776574531701,56.31,75690.25,1.05,-0.06358,3e-05,8.73286]
[1776574537736,56.31,75685.46,1.05,-0.06373,3e-05,8.74844]
[1776574545792,56.31,75685.47,1.05,-0.06373,3e-05,8.74833]
[1776574551026,56.31,75685.94,1.05,-0.06372,3e-05,8.74678]
[1776574557018,56.31,75685.94,1.05,-0.06372,3e-05,8.74676]
[1776574558125,56.31,75690.32,1.05,-0.06358,3e-05,8.73247]
[1776574558791,56.31,75690.32,1.05,-0.06358,3e-05,8.73247]
[1776574558883,56.31,75693.64,1.05,-0.06347,3e-05,8.72167]
[1776574559359,56.31,75693.64,1.05,-0.06347,3e-05,8.72167]
[1776574559383,56.31,75693.64,1.05,-0.06347,3e-05,8.72167]
[1776574559455,56.31,75693.64,1.05,-0.06347,3e-05,8.72167]
[1776574559891,56.31,75695.64,1.05,-0.06341,3e-05,8.7152]
[1776574560615,56.31,75695.64,1.05,-0.06341,3e-05,8.7152]
[1776574560630,56.31,75695.64,1.05,-0.06341,3e-05,8.7152]
[1776574560898,56.31,75696.85,1.05,-0.06337,3e-05,8.71131]
[1776574565932,56.31,75692.17,1.05,-0.06352,3e-05,8.72684]
[1776574570968,56.31,75690.21,1.05,-0.06359,3e-05,8.73348]
[1776574576003,56.31,75689.64,1.05,-0.06361,3e-05,8.73556]
[1776574578636,56.31,75689.64,1.05,-0.06361,3e-05,8.73556]
[1776574579029,56.31,75689.13,1.05,-0.06362,3e-05,8.73735]
[1776574579086,56.31,75689.13,1.05,-0.06362,3e-05,8.73735]
[1776574580039,56.31,75684.92,1.05,-0.06376,3e-05,8.75113]
[1776574585068,56.31,75681.73,1.05,-0.06386,3e-05,8.76157]
[1776574591497,56.31,75682.53,1.05,-0.06381,3e-05,8.75578]
[1776574596949,56.31,75682.53,1.05,-0.06381,3e-05,8.75578]
[1776574596951,56.31,75682.53,1.05,-0.06381,3e-05,8.75578]
[1776574598850,56.31,75682.53,1.05,-0.06381,3e-05,8.75578]
[1776574598879,56.31,75681.99,1.05,-0.06383,3e-05,8.75755]
[1776574601610,56.31,75684.31,1.05,-0.06376,3e-05,8.74997]
[1776574601642,56.31,75687.06,1.05,-0.06367,3e-05,8.74102]
[1776574607225,56.31,75688.08,1.05,-0.06364,3e-05,8.73784]
[1776574612451,56.31,75688.67,1.05,-0.06362,3e-05,8.73609]
[1776574618297,56.31,75688.67,1.05,-0.06362,3e-05,8.73631]
[1776574623393,56.31,75688.62,1.05,-0.06363,3e-05,8.73663]
[1776574623494,56.31,75689.17,1.05,-0.06361,3e-05,8.73488]
[1776574629353,56.32,75691.82,1.05,-0.06353,3e-05,8.72653]
[1776574634412,56.32,75690.38,1.05,-0.06358,3e-05,8.73168]
[1776574639447,56.32,75687.77,1.05,-0.06366,3e-05,8.7406]
[1776574644593,56.32,75686.8,1.05,-0.0637,3e-05,8.74398]
[1776574649623,56.32,75686.46,1.05,-0.06371,3e-05,8.7456]
[1776574655560,56.32,75686.29,1.05,-0.06371,3e-05,8.74469]
[1776574660863,56.33,75686.39,1.05,-0.06371,3e-05,8.7446]
[1776574667645,56.33,75686.36,1.05,-0.06374,3e-05,8.74723]
[1776574668825,56.33,75686.36,1.05,-0.06374,3e-05,8.74723]
[1776574668900,56.33,75686.61,1.05,-0.06373,3e-05,8.74663]
[1776574674693,56.34,75686.12,1.05,-0.06376,3e-05,8.7495]
[1776574682131,56.34,75684.49,1.05,-0.06382,3e-05,8.75627]
[1776574687783,56.34,75683.81,1.05,-0.06386,3e-05,8.75964]
[1776574692822,56.35,75684.47,1.05,-0.06384,3e-05,8.7585]
[1776574699868,56.35,75684.47,1.05,-0.06386,3e-05,8.75998]
[1776574706919,56.36,75687.77,1.05,-0.06377,3e-05,8.75077]
[1776574711953,56.36,75687.1,1.05,-0.06378,3e-05,8.75097]
[1776574716989,56.36,75686.49,1.05,-0.06381,3e-05,8.7541]
[1776574722413,56.37,75687.08,1.05,-0.0638,3e-05,8.75328]
[1776574732483,56.37,75687.64,1.05,-0.0638,3e-05,8.75362]
[1776574742553,56.38,75688.11,1.05,-0.06381,3e-05,8.75418]
[1776574751229,56.38,75688.45,1.05,-0.06382,3e-05,8.75489]
[1776574756359,56.38,75688.53,1.05,-0.06382,3e-05,8.75522]
[1776574762693,56.39,75688.33,1.05,-0.06384,3e-05,8.75742]
[1776574772764,56.4,75688.97,1.05,-0.06382,3e-05,8.75423]
[1776574779426,56.4,75688.95,1.05,-0.06383,3e-05,8.75541]
[1776574784460,56.4,75688.7,1.05,-0.06385,3e-05,8.75715]
[1776574792905,56.41,75688.67,1.05,-0.06387,3e-05,8.76011]
[1776574798558,56.41,75688.73,1.05,-0.06389,3e-05,8.7614]
[1776574803992,56.42,75688.79,1.05,-0.06389,3e-05,8.76206]
[1776574809635,56.42,75684.51,1.05,-0.06404,3e-05,8.77754]
[1776574814670,56.42,75675.91,1.05,-0.06433,3e-05,8.80703]
[1776574818557,56.43,75675.03,1.05,-0.06436,3e-05,8.81059]
[1776574818906,56.43,75675.03,1.05,-0.06436,3e-05,8.81059]
[1776574818911,56.43,75675.03,1.05,-0.06436,3e-05,8.81059]
[1776574818926,56.43,75680.89,1.05,-0.06418,3e-05,8.79166]
[1776574824740,56.43,75691.2,1.05,-0.06385,3e-05,8.75842]
[1776574829956,56.43,75691.0,1.05,-0.06386,3e-05,8.75899]
[1776574829967,56.43,75691.0,1.05,-0.06386,3e-05,8.75899]
[1776574830035,56.43,75691.07,1.05,-0.06386,3e-05,8.75872]
[1776574830964,56.43,75691.07,1.05,-0.06386,3e-05,8.75872]
[1776574831057,56.43,75692.47,1.05,-0.06379,3e-05,8.75103]
[1776574836824,56.43,75696.9,1.05,-0.06366,3e-05,8.73685]
[1776574837986,56.43,75696.9,1.05,-0.06366,3e-05,8.73685]
[1776574838009,56.43,75697.28,1.05,-0.06365,3e-05,8.73575]
[1776574843255,56.43,75697.59,1.05,-0.06364,3e-05,8.73512]
[1776574848908,56.43,75697.51,1.05,-0.06365,3e-05,8.73589]
[1776574853942,56.43,75698.35,1.05,-0.06362,3e-05,8.73363]
[1776574858977,56.43,75698.34,1.05,-0.06363,3e-05,8.73417]
[1776574865022,56.44,75698.42,1.05,-0.06363,3e-05,8.73456]
[1776574870058,56.44,75698.43,1.05,-0.06364,3e-05,8.7351]
[1776574875093,56.44,75698.58,1.05,-0.06364,3e-05,8.73519]
[1776574880126,56.44,75698.78,1.05,-0.06364,3e-05,8.73513]
[1776574885161,56.44,75698.32,1.05,-0.06366,3e-05,8.73722]
[1776574891204,56.45,75698.95,1.05,-0.06362,3e-05,8.73275]
[1776574896239,56.45,75698.69,1.05,-0.06364,3e-05,8.73425]
[1776574897111,56.45,75698.69,1.05,-0.06364,3e-05,8.73425]
[1776574897190,56.45,75699.19,1.05,-0.06362,3e-05,8.73275]
[1776574902281,56.45,75704.61,1.05,-0.06346,3e-05,8.71585]
[1776574910337,56.45,75702.51,1.05,-0.06354,3e-05,8.72402]
[1776574915373,56.46,75698.98,1.05,-0.06366,3e-05,8.73634]
[1776574920407,56.46,75702.28,1.05,-0.06356,3e-05,8.72625]
[1776574925442,56.46,75698.12,1.05,-0.0637,3e-05,8.74054]
[1776574931132,56.46,75696.99,1.05,-0.06374,3e-05,8.7447]
[1776574936520,56.46,75696.08,1.05,-0.06377,3e-05,8.74847]
[1776574943562,56.46,75690.61,1.05,-0.06395,3e-05,8.76669]
[1776574946435,56.47,75690.05,1.05,-0.06397,3e-05,8.76884]
[1776574946593,56.47,75690.05,1.05,-0.06397,3e-05,8.76884]
[1776574946685,56.47,75690.05,1.05,-0.06397,3e-05,8.76884]
[1776574946795,56.47,75690.05,1.05,-0.06397,3e-05,8.76884]
[1776574946850,56.47,75689.61,1.05,-0.06399,3e-05,8.77042]
[1776574947589,56.47,75689.61,1.05,-0.06399,3e-05,8.77042]
[1776574947976,56.47,75689.61,1.05,-0.06399,3e-05,8.77042]
[1776574948452,56.47,75604.77,1.05,-0.06672,3e-05,9.04959]
[1776574949361,56.46,75582.49,1.05,-0.06745,3e-05,9.12334]
[1776574951661,56.46,75577.0,1.05,-0.06763,3e-05,9.14126]
[1776574951735,56.46,75575.08,1.05,-0.06767,3e-05,9.14425]
[1776574952489,56.46,75575.08,1.05,-0.06767,3e-05,9.14425]
[1776574953207,56.46,75575.08,1.05,-0.06767,3e-05,9.14425]
[1776574953261,56.46,75575.5,1.05,-0.06766,3e-05,9.14289]
[1776574959333,56.46,75576.79,1.05,-0.06762,3e-05,9.13879]
[1776574964724,56.46,75580.26,1.05,-0.0675,3e-05,9.12749]
[1776574969760,56.47,75579.74,1.05,-0.06752,3e-05,9.12942]
[1776574974797,56.46,75584.34,1.05,-0.06737,3e-05,9.11354]
[1776574978823,56.46,75563.1,1.05,-0.06807,3e-05,9.18426]
[1776574984246,56.46,75560.01,1.05,-0.06817,3e-05,9.19428]
[1776574987369,56.46,75560.64,1.05,-0.06814,3e-05,9.192]
[1776574987467,56.46,75570.95,1.05,-0.0678,3e-05,9.15742]
[1776574988126,56.46,75570.95,1.05,-0.0678,3e-05,9.15742]
[1776574988211,56.46,75572.06,1.05,-0.06776,3e-05,9.15371]
[1776574994318,56.46,75574.19,1.05,-0.06769,3e-05,9.14605]
[1776574995076,56.46,75574.19,1.05,-0.06769,3e-05,9.14605]
[1776574995086,56.46,75574.19,1.05,-0.06769,3e-05,9.14605]
[1776574997085,56.46,75571.65,1.05,-0.06777,3e-05,9.15398]
[1776574997445,56.46,75570.91,1.05,-0.06779,3e-05,9.15589]
[1776575002993,56.46,75568.47,1.05,-0.06786,3e-05,9.16347]
[1776575008030,56.45,75566.66,1.05,-0.06792,3e-05,9.16949]
[1776575013522,56.45,75566.66,1.05,-0.06792,3e-05,9.16949]
[1776575021123,56.45,75560.87,1.05,-0.06809,3e-05,9.18542]
[1776575023551,56.45,75564.75,1.05,-0.06796,3e-05,9.17233]
[1776575024527,56.45,75566.25,1.05,-0.06791,3e-05,9.16722]
[1776575030032,56.45,75570.97,1.05,-0.06775,3e-05,9.1513]
[1776575035757,56.45,75575.93,1.05,-0.06759,3e-05,9.1346]
[1776575035809,56.45,75575.93,1.05,-0.06759,3e-05,9.13458]
[1776575037776,56.45,75575.93,1.05,-0.06759,3e-05,9.13458]
[1776575037795,56.45,75575.93,1.05,-0.06759,3e-05,9.13458]
[1776575038239,56.45,75575.93,1.05,-0.06759,3e-05,9.13455]
[1776575039816,56.45,75577.36,1.05,-0.06754,3e-05,9.12976]
[1776575040253,56.45,75577.21,1.05,-0.06754,3e-05,9.13025]
[1776575046296,56.45,75578.7,1.05,-0.06749,3e-05,9.12518]
[1776575047970,56.45,75578.7,1.05,-0.06749,3e-05,9.12518]
[1776575048310,56.45,75579.2,1.05,-0.06748,3e-05,9.12348]
[1776575053345,56.45,75573.04,1.05,-0.06768,3e-05,9.14391]
[1776575058381,56.45,75573.81,1.05,-0.06765,3e-05,9.14106]
[1776575063415,56.45,75575.5,1.05,-0.06759,3e-05,9.13513]
[1776575068451,56.45,75580.91,1.05,-0.06741,3e-05,9.11686]
[1776575073487,56.45,75583.59,1.05,-0.0673,3e-05,9.10463]
[1776575078526,56.45,75583.74,1.05,-0.06729,3e-05,9.10405]
[1776575083556,56.45,75579.89,1.05,-0.06742,3e-05,9.11674]
[1776575088592,56.45,75577.28,1.05,-0.0675,3e-05,9.12528]
[1776575094639,56.45,75578.2,1.05,-0.06747,3e-05,9.12205]
[1776575099668,56.45,75579.05,1.05,-0.06744,3e-05,9.11911]
[1776575105095,56.45,75580.08,1.05,-0.06741,3e-05,9.11557]
[1776575107128,56.45,75580.08,1.05,-0.06741,3e-05,9.11555]
[1776575107229,56.45,75582.24,1.05,-0.06734,3e-05,9.10834]
[1776575115165,56.45,75582.86,1.05,-0.06732,3e-05,9.10625]
[1776575119846,56.45,75583.91,1.05,-0.06728,3e-05,9.10276]
[1776575119941,56.45,75584.27,1.05,-0.06727,3e-05,9.10157]
[1776575121624,56.45,75584.27,1.05,-0.06727,3e-05,9.10157]
[1776575121664,56.45,75585.42,1.05,-0.06723,3e-05,9.09731]
[1776575122368,56.45,75585.42,1.05,-0.06723,3e-05,9.09731]
[1776575122432,56.45,75586.02,1.05,-0.06721,3e-05,9.09531]
[1776575125128,56.44,75587.4,1.05,-0.06716,3e-05,9.0903]
[1776575125133,56.44,75587.6,1.05,-0.06715,3e-05,9.08944]
[1776575130888,56.44,75585.99,1.05,-0.06719,3e-05,9.0936]
[1776575135924,56.44,75578.56,1.05,-0.06741,3e-05,9.11406]
[1776575141966,56.43,75578.51,1.05,-0.06739,3e-05,9.1129]
[1776575147000,56.43,75578.1,1.05,-0.0674,3e-05,9.11319]
[1776575153044,56.43,75572.02,1.05,-0.06759,3e-05,9.1321]
[1776575155875,56.43,75570.03,1.05,-0.06765,3e-05,9.13828]
[1776575156065,56.42,75570.03,1.05,-0.06765,3e-05,9.13804]
[1776575157216,56.42,75570.03,1.05,-0.06765,3e-05,9.13804]
[1776575157279,56.42,75569.76,1.05,-0.06765,3e-05,9.13871]
[1776575163143,56.42,75562.34,1.05,-0.06789,3e-05,9.16254]
[1776575168734,56.42,75569.85,1.05,-0.06763,3e-05,9.13661]
[1776575169159,56.42,75570.88,1.05,-0.0676,3e-05,9.13317]
[1776575174347,56.42,75575.51,1.05,-0.06744,3e-05,9.11719]
[1776575180403,56.41,75576.62,1.05,-0.06739,3e-05,9.11236]
[1776575185662,56.41,75579.77,1.05,-0.06728,3e-05,9.10072]
[1776575191314,56.41,75580.38,1.05,-0.06723,3e-05,9.09469]
[1776575197362,56.41,75581.26,1.05,-0.06719,3e-05,9.09082]
[1776575203403,56.4,75585.97,1.05,-0.06703,3e-05,9.07426]
[1776575209446,56.4,75585.86,1.05,-0.06702,3e-05,9.07381]
[1776575214482,56.4,75586.4,1.05,-0.067,3e-05,9.07134]
[1776575219520,56.4,75586.16,1.05,-0.067,3e-05,9.07148]
[1776575224553,56.4,75585.48,1.05,-0.06702,3e-05,9.0731]
[1776575233617,56.39,75585.7,1.05,-0.067,3e-05,9.07124]
[1776575238651,56.39,75585.32,1.05,-0.067,3e-05,9.07183]
[1776575243685,56.39,75585.04,1.05,-0.06701,3e-05,9.07223]
[1776575251742,56.39,75584.83,1.05,-0.06699,3e-05,9.06893]
[1776575256777,56.39,75586.22,1.05,-0.06694,3e-05,9.06386]
[1776575261812,56.38,75585.95,1.05,-0.06694,3e-05,9.06436]
[1776575269801,56.38,75584.71,1.05,-0.06698,3e-05,9.06816]
[1776575274905,56.38,75582.89,1.05,-0.06703,3e-05,9.0734]
[1776575282961,56.38,75583.49,1.05,-0.067,3e-05,9.0706]
[1776575287999,56.38,75583.67,1.05,-0.06699,3e-05,9.06947]
[1776575294041,56.37,75583.23,1.05,-0.067,3e-05,9.07028]
[1776575300083,56.37,75581.81,1.05,-0.06704,3e-05,9.07424]
[1776575306503,56.37,75582.48,1.05,-0.06702,3e-05,9.07199]
[1776575314182,56.37,75582.46,1.05,-0.067,3e-05,9.06932]
[1776575324251,56.38,75582.86,1.05,-0.06699,3e-05,9.06857]
[1776575331906,56.38,75583.33,1.05,-0.06698,3e-05,9.06712]
[1776575337986,56.38,75583.62,1.05,-0.06698,3e-05,9.06672]
[1776575343390,56.38,75581.5,1.05,-0.06705,3e-05,9.07388]
[1776575344135,56.38,75581.5,1.05,-0.06705,3e-05,9.07388]
[1776575344397,56.38,75578.9,1.05,-0.06713,3e-05,9.08246]
[1776575348681,56.38,75576.48,1.05,-0.06721,3e-05,9.09021]
[1776575348685,56.38,75575.14,1.05,-0.06725,3e-05,9.09458]
[1776575355473,56.37,75572.11,1.05,-0.06735,3e-05,9.10394]
[1776575360508,56.37,75570.95,1.05,-0.06738,3e-05,9.10731]
[1776575365544,56.37,75571.95,1.05,-0.06734,3e-05,9.10349]
[1776575370579,56.37,75575.52,1.05,-0.06722,3e-05,9.09121]
[1776575376604,56.37,75576.03,1.05,-0.06718,3e-05,9.08604]
[1776575382664,56.37,75574.51,1.05,-0.06723,3e-05,9.09165]
[1776575388706,56.37,75574.41,1.05,-0.06724,3e-05,9.09192]
[1776575393743,56.37,75573.09,1.05,-0.06727,3e-05,9.09546]
[1776575398775,56.37,75572.11,1.05,-0.0673,3e-05,9.09789]
[1776575403812,56.36,75573.16,1.05,-0.06725,3e-05,9.09356]
[1776575408852,56.36,75572.58,1.05,-0.06726,3e-05,9.09455]
[1776575414890,56.36,75570.43,1.05,-0.06733,3e-05,9.10073]
[1776575419924,56.36,75570.39,1.05,-0.06732,3e-05,9.10001]
[1776575427347,56.35,75570.37,1.05,-0.06731,3e-05,9.09888]
[1776575433016,56.35,75571.3,1.05,-0.06725,3e-05,9.09153]
[1776575439059,56.35,75576.25,1.05,-0.06707,3e-05,9.07404]
[1776575447487,56.34,75576.74,1.05,-0.06705,3e-05,9.07107]
[1776575453157,56.34,75579.27,1.05,-0.06695,3e-05,9.06166]
[1776575459199,56.34,75580.17,1.05,-0.06691,3e-05,9.05767]
[1776575461368,56.34,75581.11,1.05,-0.06688,3e-05,9.05438]
[1776575461651,56.34,75581.11,1.05,-0.06688,3e-05,9.05438]
[1776575461737,56.34,75582.66,1.05,-0.06683,3e-05,9.04906]
[1776575462200,56.34,75582.66,1.05,-0.06683,3e-05,9.04906]
[1776575463690,56.34,75583.56,1.05,-0.0668,3e-05,9.04591]
[1776575463779,56.34,75583.56,1.05,-0.0668,3e-05,9.04576]
[1776575469272,56.33,75581.8,1.05,-0.06685,3e-05,9.05073]
[1776575475320,56.33,75580.53,1.05,-0.06688,3e-05,9.05406]
[1776575481362,56.33,75578.94,1.05,-0.06692,3e-05,9.05844]
[1776575486398,56.33,75576.28,1.05,-0.067,3e-05,9.06653]
[1776575492439,56.32,75574.66,1.05,-0.06703,3e-05,9.06772]
[1776575497841,56.32,75576.29,1.05,-0.06696,3e-05,9.06146]
[1776575504522,56.32,75575.8,1.05,-0.06697,3e-05,9.06196]
[1776575510565,56.31,75574.33,1.05,-0.06701,3e-05,9.06589]
[1776575517981,56.31,75572.49,1.05,-0.06706,3e-05,9.07076]
[1776575523657,56.31,75573.51,1.05,-0.06702,3e-05,9.06658]
[1776575528692,56.31,75573.75,1.05,-0.067,3e-05,9.06503]
[1776575533727,56.3,75577.91,1.05,-0.06686,3e-05,9.05045]
[1776575537106,56.3,75578.41,1.05,-0.06684,3e-05,9.04866]
[1776575537167,56.3,75578.41,1.05,-0.06684,3e-05,9.04866]
[1776575537754,56.3,75578.45,1.05,-0.06683,3e-05,9.04815]
[1776575546818,56.3,75578.29,1.05,-0.06683,3e-05,9.04758]
[1776575551518,56.3,75577.99,1.05,-0.06683,3e-05,9.04811]
[1776575553565,56.3,75578.16,1.05,-0.06681,3e-05,9.04411]
[1776575558907,56.3,75582.72,1.05,-0.06665,3e-05,9.02832]
[1776575563937,56.29,75582.72,1.05,-0.06664,3e-05,9.02778]
[1776575573000,56.29,75582.35,1.05,-0.06665,3e-05,9.02811]
[1776575578036,56.29,75580.18,1.05,-0.06671,3e-05,9.03473]
[1776575583070,56.29,75580.14,1.05,-0.06671,3e-05,9.03435]
[1776575588105,56.29,75579.73,1.05,-0.06672,3e-05,9.03526]
[1776575593142,56.29,75578.57,1.05,-0.06675,3e-05,9.03875]
[1776575598547,56.28,75579.62,1.05,-0.06672,3e-05,9.03484]
[1776575604218,56.28,75571.23,1.05,-0.06699,3e-05,9.06226]
[1776575612432,56.28,75570.3,1.05,-0.06701,3e-05,9.06492]
[1776575618688,56.28,75570.78,1.05,-0.06697,3e-05,9.05898]
[1776575625365,56.28,75571.26,1.05,-0.06694,3e-05,9.0566]
[1776575630401,56.28,75577.45,1.05,-0.06673,3e-05,9.03551]
[1776575635438,56.27,75577.01,1.05,-0.06674,3e-05,9.03657]
[1776575639221,56.27,75575.91,1.05,-0.06678,3e-05,9.03997]
[1776575639466,56.27,75575.91,1.05,-0.06678,3e-05,9.03988]
[1776575645509,56.27,75576.04,1.05,-0.06677,3e-05,9.03891]
[1776575650543,56.27,75575.75,1.05,-0.06677,3e-05,9.03941]
[1776575655606,56.27,75576.2,1.05,-0.06675,3e-05,9.03744]
[1776575661648,56.27,75575.79,1.05,-0.06676,3e-05,9.03825]
[1776575666682,56.27,75575.73,1.05,-0.06676,3e-05,9.03797]
[1776575672725,56.26,75575.45,1.05,-0.06674,3e-05,9.03513]
[1776575677760,56.26,75575.33,1.05,-0.06674,3e-05,9.03507]
[1776575683802,56.26,75574.88,1.05,-0.06675,3e-05,9.036]
[1776575689224,56.26,75574.86,1.05,-0.06675,3e-05,9.0356]
[1776575694879,56.26,75574.63,1.05,-0.06676,3e-05,9.03654]
[1776575699917,56.26,75574.33,1.05,-0.06677,3e-05,9.03799]
[1776575706963,56.26,75571.46,1.05,-0.06686,3e-05,9.04746]
[1776575711998,56.26,75571.72,1.05,-0.06686,3e-05,9.04696]
[1776575717033,56.26,75571.49,1.05,-0.06687,3e-05,9.04811]
[1776575727100,56.26,75571.14,1.05,-0.06688,3e-05,9.0492]
[1776575732138,56.26,75558.6,1.05,-0.06728,3e-05,9.08812]
[1776575733856,56.26,75558.26,1.05,-0.06729,3e-05,9.08932]
[1776575735081,56.26,75555.22,1.05,-0.06739,3e-05,9.09956]
[1776575735159,56.26,75551.51,1.05,-0.06751,3e-05,9.11203]
[1776575737115,56.26,75550.67,1.05,-0.06754,3e-05,9.11488]
[1776575737178,56.26,75549.41,1.05,-0.06759,3e-05,9.11914]
[1776575742209,56.26,75544.62,1.05,-0.06774,3e-05,9.13485]
[1776575744365,56.26,75543.47,1.05,-0.06778,3e-05,9.13845]
[1776575744843,56.26,75543.47,1.05,-0.06778,3e-05,9.13845]
[1776575745229,56.26,75543.94,1.05,-0.06776,3e-05,9.13687]
[1776575747122,56.26,75542.71,1.05,-0.0678,3e-05,9.141]
[1776575747287,56.26,75542.71,1.05,-0.0678,3e-05,9.141]
[1776575747312,56.26,75541.84,1.05,-0.06783,3e-05,9.14392]
[1776575747920,56.26,75541.84,1.05,-0.06783,3e-05,9.14392]
[1776575748897,56.26,75541.84,1.05,-0.06783,3e-05,9.14391]
[1776575754292,56.26,75544.61,1.05,-0.06774,3e-05,9.13456]
[1776575759714,56.26,75545.62,1.05,-0.0677,3e-05,9.13115]
[1776575766377,56.26,75550.52,1.05,-0.06754,3e-05,9.11479]
[1776575768379,56.26,75550.98,1.05,-0.06753,3e-05,9.11327]
[1776575769287,56.26,75550.98,1.05,-0.06753,3e-05,9.11327]
[1776575770608,56.26,75562.95,1.05,-0.06713,3e-05,9.07339]
[1776575771484,56.26,75562.77,1.05,-0.06714,3e-05,9.07407]
[1776575771552,56.26,75562.37,1.05,-0.06715,3e-05,9.07541]
[1776575775442,56.26,75581.87,1.05,-0.06651,3e-05,9.01022]
[1776575780475,56.26,75577.51,1.05,-0.06665,3e-05,9.02429]
[1776575785511,56.26,75577.15,1.05,-0.06665,3e-05,9.02499]
[1776575790545,56.26,75577.53,1.05,-0.06664,3e-05,9.02322]
[1776575792411,56.26,75577.31,1.05,-0.06662,3e-05,9.02066]
[1776575794295,56.26,75576.75,1.05,-0.06664,3e-05,9.02242]
[1776575794311,56.26,75576.75,1.05,-0.06664,3e-05,9.02242]
[1776575794321,56.26,75576.42,1.05,-0.06665,3e-05,9.02339]
[1776575796346,56.26,75576.42,1.05,-0.06665,3e-05,9.02339]
[1776575796356,56.26,75576.33,1.05,-0.06665,3e-05,9.02362]
[1776575801625,56.26,75575.43,1.05,-0.06668,3e-05,9.0264]
[1776575807169,56.26,75576.05,1.05,-0.06666,3e-05,9.02418]
[1776575812701,56.26,75577.31,1.05,-0.06661,3e-05,9.01972]
[1776575818033,56.26,75577.27,1.05,-0.06661,3e-05,9.01974]
[1776575823776,56.26,75578.56,1.05,-0.06657,3e-05,9.01528]
[1776575828813,56.25,75577.66,1.05,-0.0666,3e-05,9.01817]
[1776575834854,56.25,75576.84,1.05,-0.06662,3e-05,9.02075]
[1776575840311,56.25,75575.55,1.05,-0.06666,3e-05,9.02491]
[1776575845930,56.25,75577.83,1.05,-0.06659,3e-05,9.01714]
[1776575850968,56.25,75577.07,1.05,-0.06661,3e-05,9.01958]
[1776575856004,56.25,75576.69,1.05,-0.0666,3e-05,9.01756]
[1776575862043,56.25,75576.72,1.05,-0.0666,3e-05,9.01736]
[1776575870521,56.25,75577.15,1.05,-0.06658,3e-05,9.0158]
[1776575881179,56.25,75578.28,1.05,-0.06655,3e-05,9.01187]
[1776575886214,56.25,75575.99,1.05,-0.06662,3e-05,9.01938]
[1776575891249,56.25,75576.24,1.05,-0.06661,3e-05,9.01847]
[1776575897291,56.25,75575.45,1.05,-0.06664,3e-05,9.02104]
[1776575903333,56.25,75574.75,1.05,-0.06666,3e-05,9.02331]
[1776575908367,56.25,75573.93,1.05,-0.06669,3e-05,9.02599]
[1776575913402,56.25,75574.15,1.05,-0.06666,3e-05,9.02201]
[1776575914697,56.25,75575.52,1.05,-0.06661,3e-05,9.01745]
[1776575915416,56.25,75575.83,1.05,-0.0666,3e-05,9.01642]
[1776575920874,56.25,75577.67,1.05,-0.06654,3e-05,9.01034]
[1776575926497,56.25,75578.79,1.05,-0.0665,3e-05,9.00664]
[1776575931531,56.25,75578.22,1.05,-0.06652,3e-05,9.00857]
[1776575933262,56.25,75578.22,1.05,-0.06652,3e-05,9.00857]
[1776575935091,56.25,75578.08,1.05,-0.06653,3e-05,9.00904]
[1776575935387,56.25,75578.08,1.05,-0.06653,3e-05,9.00904]
[1776575935483,56.25,75578.47,1.05,-0.06652,3e-05,9.00775]
[1776575937130,56.25,75578.47,1.05,-0.06652,3e-05,9.00776]
[1776575937146,56.25,75578.34,1.05,-0.06652,3e-05,9.00813]
[1776575941296,56.25,75578.88,1.05,-0.0665,3e-05,9.00621]
[1776575942055,56.25,75577.95,1.05,-0.06653,3e-05,9.00918]
[1776575947644,56.25,75578.4,1.05,-0.06651,3e-05,9.0073]
[1776575953685,56.25,75579.31,1.05,-0.06648,3e-05,9.00389]
[1776575958720,56.25,75578.56,1.05,-0.0665,3e-05,9.00606]
[1776575963763,56.25,75579.37,1.05,-0.06647,3e-05,9.00299]
[1776575968794,56.25,75579.73,1.05,-0.06645,3e-05,9.00151]
[1776575973829,56.24,75580.34,1.05,-0.06641,3e-05,8.99604]
[1776575978863,56.24,75580.63,1.05,-0.0664,3e-05,8.99485]
[1776575986848,56.24,75581.83,1.05,-0.06636,3e-05,8.99074]
[1776575991954,56.24,75581.85,1.05,-0.06635,3e-05,8.99026]
[1776575996991,56.24,75581.74,1.05,-0.06636,3e-05,8.99039]
[1776576002028,56.24,75581.55,1.05,-0.06636,3e-05,8.99077]
[1776576007067,56.24,75581.43,1.05,-0.06636,3e-05,8.99091]
[1776576013106,56.24,75583.46,1.05,-0.06629,3e-05,8.98388]
[1776576018142,56.24,75582.92,1.05,-0.06631,3e-05,8.98544]
[1776576019292,56.24,75582.92,1.05,-0.06631,3e-05,8.98544]
[1776576026205,56.24,75582.16,1.05,-0.06633,3e-05,8.98758]
[1776576028537,56.24,75582.16,1.05,-0.06633,3e-05,8.98758]
[1776576038282,56.24,75581.92,1.05,-0.06631,3e-05,8.98461]
[1776576044327,56.24,75581.63,1.05,-0.06632,3e-05,8.98531]
[1776576049359,56.23,75582.05,1.05,-0.0663,3e-05,8.98369]
[1776576054394,56.23,75582.02,1.05,-0.0663,3e-05,8.98358]
[1776576059429,56.23,75581.91,1.05,-0.0663,3e-05,8.98373]
[1776576065471,56.23,75581.56,1.05,-0.06631,3e-05,8.98464]
[1776576070509,56.23,75579.43,1.05,-0.06638,3e-05,8.99151]
[1776576075542,56.23,75578.11,1.05,-0.06642,3e-05,8.99564]
[1776576080576,56.23,75575.87,1.05,-0.06649,3e-05,9.00284]
[1776576085611,56.23,75574.91,1.05,-0.06652,3e-05,9.00575]
[1776576090646,56.23,75574.57,1.05,-0.06653,3e-05,9.00661]
[1776576095681,56.23,75574.04,1.05,-0.06652,3e-05,9.00492]
[1776576102167,56.23,75573.39,1.05,-0.06654,3e-05,9.00674]
[1776576107765,56.23,75574.0,1.05,-0.06652,3e-05,9.00447]
[1776576112801,56.23,75573.94,1.05,-0.06652,3e-05,9.00446]
[1776576118843,56.23,75573.75,1.05,-0.06652,3e-05,9.00498]
[1776576123878,56.23,75573.34,1.05,-0.06654,3e-05,9.00648]
[1776576129920,56.23,75573.8,1.05,-0.06652,3e-05,9.00505]
[1776576134955,56.23,75573.65,1.05,-0.06653,3e-05,9.00574]
[1776576139993,56.23,75576.09,1.05,-0.06645,3e-05,8.99778]
[1776576142856,56.23,75578.49,1.05,-0.06637,3e-05,8.98982]
[1776576148046,56.23,75580.72,1.05,-0.0663,3e-05,8.98229]
[1776576153081,56.23,75580.82,1.05,-0.06627,3e-05,8.97867]
[1776576156278,56.23,75581.1,1.05,-0.06626,3e-05,8.9777]
[1776576158697,56.23,75581.73,1.05,-0.06624,3e-05,8.97558]
[1776576166631,56.23,75582.06,1.05,-0.06623,3e-05,8.97439]
[1776576172561,56.23,75580.45,1.05,-0.06628,3e-05,8.97958]
[1776576174233,56.23,75580.03,1.05,-0.0663,3e-05,8.98096]
[1776576180270,56.23,75579.85,1.05,-0.0663,3e-05,8.9814]
[1776576182322,56.23,75579.35,1.05,-0.06632,3e-05,8.98305]
[1776576183957,56.23,75579.46,1.05,-0.06631,3e-05,8.98266]
[1776576189096,56.22,75579.46,1.05,-0.06631,3e-05,8.9826]
[1776576190033,56.22,75579.29,1.05,-0.06632,3e-05,8.98308]
[1776576195374,56.22,75579.16,1.05,-0.06632,3e-05,8.98338]
[1776576203218,56.22,75578.36,1.05,-0.06635,3e-05,8.98597]
[1776576204783,56.22,75578.36,1.05,-0.06635,3e-05,8.98586]
[1776576210906,56.22,75579.57,1.05,-0.0663,3e-05,8.98177]
[1776576216061,56.22,75579.57,1.05,-0.06628,3e-05,8.97847]
[1776576223017,56.22,75580.74,1.05,-0.06624,3e-05,8.97449]
[1776576232276,56.22,75580.74,1.05,-0.06624,3e-05,8.97445]
[1776576238676,56.22,75581.07,1.05,-0.06623,3e-05,8.97314]
[1776576248744,56.22,75581.17,1.05,-0.06623,3e-05,8.97262]
[1776576252162,56.22,75581.28,1.05,-0.06622,3e-05,8.97222]
[1776576254557,56.22,75581.28,1.05,-0.06622,3e-05,8.97216]
[1776576259827,56.22,75581.29,1.05,-0.06622,3e-05,8.97201]
[1776576261244,56.22,75581.34,1.05,-0.06622,3e-05,8.97182]
[1776576267615,56.22,75581.28,1.05,-0.06622,3e-05,8.97195]
[1776576269445,56.22,75581.01,1.05,-0.06623,3e-05,8.9728]
[1776576275936,56.22,75580.9,1.05,-0.06621,3e-05,8.96987]
[1776576283438,56.22,75581.32,1.05,-0.06619,3e-05,8.96839]
[1776576284455,56.22,75581.32,1.05,-0.06619,3e-05,8.96839]
[1776576290036,56.22,75582.11,1.05,-0.06617,3e-05,8.9657]
[1776576296080,56.22,75582.57,1.05,-0.06615,3e-05,8.96412]
[1776576301258,56.22,75583.39,1.05,-0.06613,3e-05,8.96135]
[1776576301323,56.22,75583.39,1.05,-0.06613,3e-05,8.96135]
[1776576307156,56.22,75586.05,1.05,-0.06604,3e-05,8.95253]
[1776576313649,56.22,75585.3,1.05,-0.06606,3e-05,8.95509]
[1776576317142,56.22,75585.3,1.05,-0.06606,3e-05,8.95509]
[1776576323718,56.22,75584.43,1.05,-0.06609,3e-05,8.95807]
[1776576329311,56.22,75584.43,1.05,-0.06609,3e-05,8.95811]
[1776576333518,56.22,75577.83,1.05,-0.06629,3e-05,8.97684]
[1776576339382,56.22,75572.45,1.05,-0.06646,3e-05,8.99442]
[1776576343812,56.22,75573.06,1.05,-0.06644,3e-05,8.99227]
[1776576344986,56.22,75573.87,1.05,-0.06641,3e-05,8.98954]
[1776576345010,56.22,75573.87,1.05,-0.06641,3e-05,8.98951]
[1776576351467,56.22,75574.98,1.05,-0.06638,3e-05,8.98638]
[1776576352312,56.22,75574.98,1.05,-0.06638,3e-05,8.98638]
[1776576352324,56.22,75574.98,1.05,-0.06638,3e-05,8.98638]
[1776576352473,56.22,75575.21,1.05,-0.06638,3e-05,8.98569]
[1776576357509,56.22,75575.77,1.05,-0.06636,3e-05,8.98372]
[1776576362544,56.22,75577.82,1.05,-0.06629,3e-05,8.97684]
[1776576367579,56.22,75577.47,1.05,-0.0663,3e-05,8.97798]
[1776576372614,56.22,75578.22,1.05,-0.06628,3e-05,8.97548]
[1776576373342,56.22,75578.22,1.05,-0.06628,3e-05,8.97548]
[1776576373507,56.22,75578.22,1.05,-0.06628,3e-05,8.97548]
[1776576373621,56.22,75578.85,1.05,-0.06625,3e-05,8.97339]
[1776576374636,56.22,75578.85,1.05,-0.06625,3e-05,8.97339]
[1776576374651,56.22,75578.85,1.05,-0.06625,3e-05,8.97339]
[1776576374732,56.22,75579.27,1.05,-0.06624,3e-05,8.97211]
[1776576380672,56.22,75579.55,1.05,-0.06623,3e-05,8.97134]
[1776576385706,56.22,75580.46,1.05,-0.0662,3e-05,8.96837]
[1776576390740,56.22,75581.64,1.05,-0.06617,3e-05,8.96454]
[1776576395776,56.22,75582.22,1.05,-0.06613,3e-05,8.95951]
[1776576400820,56.22,75585.09,1.05,-0.06603,3e-05,8.95009]
[1776576405846,56.22,75585.45,1.05,-0.06602,3e-05,8.94905]
[1776576410881,56.22,75584.53,1.05,-0.06606,3e-05,8.95226]
[1776576415916,56.22,75579.21,1.05,-0.06623,3e-05,8.97]
[1776576420951,56.22,75579.85,1.05,-0.06621,3e-05,8.96785]
[1776576431021,56.22,75582.9,1.05,-0.06611,3e-05,8.95787]
[1776576436056,56.22,75581.62,1.05,-0.06615,3e-05,8.96226]
[1776576441090,56.22,75581.25,1.05,-0.06617,3e-05,8.96367]
[1776576445333,56.22,75580.8,1.05,-0.06618,3e-05,8.96531]
[1776576452168,56.23,75580.69,1.05,-0.06617,3e-05,8.96276]
[1776576458430,56.23,75580.23,1.05,-0.06619,3e-05,8.96443]
[1776576462660,56.23,75579.94,1.05,-0.0662,3e-05,8.96559]
[1776576469288,56.23,75579.63,1.05,-0.06621,3e-05,8.96719]
[1776576474795,56.23,75579.68,1.05,-0.06621,3e-05,8.9673]
[1776576484865,56.23,75579.42,1.05,-0.06623,3e-05,8.96866]
[1776576493457,56.23,75580.22,1.05,-0.06621,3e-05,8.9664]
[1776576498492,56.23,75581.44,1.05,-0.06617,3e-05,8.96252]
[1776576505008,56.23,75582.28,1.05,-0.06614,3e-05,8.95994]
[1776576512151,56.23,75582.72,1.05,-0.06613,3e-05,8.95863]
[1776576516996,56.23,75582.72,1.05,-0.06611,3e-05,8.95559]
[1776576517628,56.23,75582.72,1.05,-0.06611,3e-05,8.95565]
[1776576518438,56.23,75581.98,1.05,-0.06613,3e-05,8.95813]
[1776576523667,56.23,75581.59,1.05,-0.06615,3e-05,8.95961]
[1776576533750,56.24,75582.08,1.05,-0.06614,3e-05,8.95827]
[1776576539791,56.24,75582.57,1.05,-0.06612,3e-05,8.95681]
[1776576544206,56.24,75582.74,1.05,-0.06612,3e-05,8.95632]
[1776576552879,56.24,75582.9,1.05,-0.06611,3e-05,8.95603]
[1776576557918,56.24,75583.35,1.05,-0.0661,3e-05,8.95464]
[1776576565432,56.24,75583.48,1.05,-0.0661,3e-05,8.95436]
[1776576570666,56.24,75583.73,1.05,-0.06609,3e-05,8.95358]
[1776576572166,56.24,75583.73,1.05,-0.06609,3e-05,8.95361]
[1776576573328,56.24,75583.73,1.05,-0.06607,3e-05,8.95044]
[1776576585305,56.24,75583.73,1.05,-0.06607,3e-05,8.95054]
[1776576585316,56.24,75583.73,1.05,-0.06607,3e-05,8.95054]
[1776576586114,56.24,75583.73,1.05,-0.06607,3e-05,8.95054]
[1776576587533,56.24,75581.87,1.05,-0.06613,3e-05,8.95686]
[1776576591604,56.24,75580.46,1.05,-0.06618,3e-05,8.96163]
[1776576597237,56.24,75580.37,1.05,-0.06618,3e-05,8.96202]
[1776576603279,56.24,75581.2,1.05,-0.06616,3e-05,8.95936]
[1776576608315,56.24,75581.66,1.05,-0.06614,3e-05,8.9579]
[1776576609819,56.24,75581.66,1.05,-0.06614,3e-05,8.9579]
[1776576611611,56.24,75581.92,1.05,-0.06613,3e-05,8.95704]
[1776576613629,56.24,75581.97,1.05,-0.06613,3e-05,8.95688]
[1776576619053,56.24,75582.84,1.05,-0.0661,3e-05,8.95399]
[1776576619091,56.24,75583.23,1.05,-0.06609,3e-05,8.95269]
[1776576621576,56.24,75598.93,1.05,-0.06558,3e-05,8.90078]
[1776576627904,56.24,75603.96,1.05,-0.06542,3e-05,8.88452]
[1776576630322,56.24,75611.47,1.05,-0.06518,3e-05,8.86013]
[1776576630472,56.24,75616.86,1.05,-0.06501,3e-05,8.84252]
[1776576632880,56.24,75616.83,1.05,-0.06499,3e-05,8.83963]
[1776576638528,56.25,75628.52,1.05,-0.06463,3e-05,8.80273]
[1776576643563,56.25,75635.4,1.05,-0.06441,3e-05,8.78021]
[1776576648598,56.25,75633.33,1.05,-0.06447,3e-05,8.78709]
[1776576653604,56.25,75634.71,1.05,-0.06443,3e-05,8.78269]
[1776576656924,56.25,75640.9,1.05,-0.06423,3e-05,8.76253]
[1776576659675,56.25,75657.27,1.05,-0.06371,3e-05,8.70841]
[1776576661616,56.25,75666.32,1.05,-0.06342,3e-05,8.67865]
[1776576661709,56.25,75675.86,1.05,-0.06311,3e-05,8.64756]
[1776576666723,56.25,75675.92,1.05,-0.06311,3e-05,8.64715]
[1776576667334,56.25,75675.92,1.05,-0.06311,3e-05,8.64715]
[1776576667731,56.25,75675.95,1.05,-0.06311,3e-05,8.64703]
[1776576673106,56.25,75669.58,1.05,-0.06331,3e-05,8.66759]
[1776576678524,56.24,75670.05,1.05,-0.06329,3e-05,8.66551]
[1776576683850,56.24,75669.74,1.05,-0.0633,3e-05,8.66618]
[1776576687448,56.24,75674.98,1.05,-0.06313,3e-05,8.64894]
[1776576687493,56.24,75674.98,1.05,-0.06313,3e-05,8.64894]
[1776576689491,56.24,75679.61,1.05,-0.06298,3e-05,8.63378]
[1776576689505,56.24,75679.61,1.05,-0.06298,3e-05,8.63378]
[1776576689894,56.24,75682.04,1.05,-0.0629,3e-05,8.62585]
[1776576694928,56.24,75684.18,1.05,-0.06282,3e-05,8.61568]
[1776576696256,56.24,75684.18,1.05,-0.06282,3e-05,8.61568]
[1776576696278,56.24,75686.1,1.05,-0.06276,3e-05,8.60944]
[1776576697047,56.24,75686.1,1.05,-0.06276,3e-05,8.60944]
[1776576697082,56.24,75686.43,1.05,-0.06275,3e-05,8.60836]
[1776576702986,56.24,75687.33,1.05,-0.06272,3e-05,8.60539]
[1776576708020,56.24,75686.92,1.05,-0.06273,3e-05,8.6066]
[1776576711272,56.24,75688.01,1.05,-0.06269,3e-05,8.603]
[1776576712048,56.24,75685.36,1.05,-0.06278,3e-05,8.61154]
[1776576717084,56.24,75680.75,1.05,-0.06292,3e-05,8.62631]
[1776576722119,56.24,75676.01,1.05,-0.06307,3e-05,8.6414]
[1776576727153,56.24,75666.9,1.05,-0.06335,3e-05,8.67069]
[1776576731181,56.24,75652.07,1.05,-0.06382,3e-05,8.71922]
[1776576737224,56.24,75653.25,1.05,-0.06378,3e-05,8.71498]
[1776576743265,56.24,75652.76,1.05,-0.06379,3e-05,8.71626]
[1776576748302,56.24,75657.37,1.05,-0.06365,3e-05,8.70101]
[1776576753336,56.24,75663.76,1.05,-0.06342,3e-05,8.67695]
[1776576758371,56.24,75662.48,1.05,-0.06346,3e-05,8.68123]
[1776576764414,56.24,75664.56,1.05,-0.0634,3e-05,8.67459]
[1776576770455,56.24,75663.09,1.05,-0.06345,3e-05,8.67958]
[1776576775492,56.24,75651.76,1.05,-0.06381,3e-05,8.71667]
[1776576780530,56.24,75652.98,1.05,-0.06377,3e-05,8.71258]
[1776576787005,56.24,75652.06,1.05,-0.0638,3e-05,8.71548]
[1776576792617,56.24,75667.28,1.05,-0.06331,3e-05,8.66577]
[1776576797649,56.24,75665.71,1.05,-0.06337,3e-05,8.67119]
[1776576802684,56.24,75666.18,1.05,-0.06335,3e-05,8.66995]
[1776576808725,56.24,75669.19,1.05,-0.06326,3e-05,8.66043]
[1776576813760,56.24,75678.64,1.05,-0.06294,3e-05,8.62678]
[1776576818795,56.24,75679.41,1.05,-0.06292,3e-05,8.62465]
[1776576822663,56.24,75680.23,1.05,-0.0629,3e-05,8.62219]
[1776576822672,56.24,75680.23,1.05,-0.0629,3e-05,8.62225]
[1776576827858,56.24,75683.49,1.05,-0.0628,3e-05,8.612]
[1776576832894,56.24,75684.18,1.05,-0.06278,3e-05,8.61017]
[1776576837928,56.25,75687.57,1.05,-0.06268,3e-05,8.59951]
[1776576841876,56.25,75682.91,1.05,-0.06283,3e-05,8.61486]
[1776576842252,56.25,75682.91,1.05,-0.06283,3e-05,8.61486]
[1776576842278,56.25,75678.75,1.05,-0.06296,3e-05,8.62844]
[1776576847425,56.25,75668.79,1.05,-0.06327,3e-05,8.66093]
[1776576853035,56.25,75666.84,1.05,-0.06334,3e-05,8.66724]
[1776576855558,56.25,75673.24,1.05,-0.06313,3e-05,8.64641]
[1776576856054,56.25,75673.55,1.05,-0.06312,3e-05,8.64544]
[1776576856499,56.25,75673.55,1.05,-0.06312,3e-05,8.64544]
[1776576857312,56.25,75673.55,1.05,-0.06312,3e-05,8.64544]
[1776576858002,56.25,75673.58,1.05,-0.06312,3e-05,8.64538]
[1776576858087,56.25,75673.07,1.05,-0.06314,3e-05,8.64709]
[1776576859625,56.25,75673.07,1.05,-0.06314,3e-05,8.64709]
[1776576860039,56.25,75673.07,1.05,-0.06314,3e-05,8.64709]
[1776576865118,56.25,75671.22,1.05,-0.0632,3e-05,8.6531]
[1776576872166,56.25,75673.01,1.05,-0.06312,3e-05,8.64381]
[1776576877635,56.25,75672.37,1.05,-0.06314,3e-05,8.64603]
[1776576886264,56.25,75672.75,1.05,-0.06313,3e-05,8.64538]
[1776576893313,56.25,75669.91,1.05,-0.06323,3e-05,8.65501]
[1776576893815,56.25,75669.91,1.05,-0.06323,3e-05,8.65501]
[1776576899357,56.25,75667.19,1.05,-0.06332,3e-05,8.6642]
[1776576902109,56.25,75666.89,1.05,-0.06333,3e-05,8.6653]
[1776576902779,56.25,75667.19,1.05,-0.06332,3e-05,8.66427]
[1776576909426,56.25,75670.82,1.05,-0.0632,3e-05,8.65212]
[1776576915193,56.25,75671.94,1.05,-0.06316,3e-05,8.64861]
[1776576915201,56.25,75671.94,1.05,-0.06316,3e-05,8.64861]
[1776576922159,56.25,75669.08,1.05,-0.06325,3e-05,8.65779]
[1776576923135,56.25,75669.08,1.05,-0.06325,3e-05,8.65755]
[1776576928289,56.25,75669.08,1.05,-0.06325,3e-05,8.65732]
[1776576933593,56.25,75675.34,1.05,-0.06303,3e-05,8.63346]
[1776576938629,56.25,75677.72,1.05,-0.06296,3e-05,8.62595]
[1776576944671,56.25,75680.07,1.05,-0.06288,3e-05,8.61858]
[1776576949705,56.25,75681.62,1.05,-0.06284,3e-05,8.61376]
[1776576953367,56.25,75682.12,1.05,-0.06282,3e-05,8.61223]
[1776576953718,56.25,75681.49,1.05,-0.06284,3e-05,8.61436]
[1776576959780,56.25,75682.21,1.05,-0.06282,3e-05,8.61229]
[1776576964816,56.25,75682.28,1.05,-0.06282,3e-05,8.61229]
[1776576970272,56.25,75681.03,1.05,-0.06286,3e-05,8.61651]
[1776576975893,56.25,75683.27,1.05,-0.0628,3e-05,8.60948]
[1776576980929,56.25,75684.52,1.05,-0.06276,3e-05,8.60562]
[1776576984379,56.25,75684.16,1.05,-0.06277,3e-05,8.60686]
[1776576984552,56.25,75684.63,1.05,-0.06276,3e-05,8.60541]
[1776576986312,56.25,75684.63,1.05,-0.06276,3e-05,8.60541]
[1776576986487,56.25,75690.32,1.05,-0.06258,3e-05,8.58705]
[1776576991317,56.25,75693.83,1.05,-0.06247,3e-05,8.57596]
[1776576991522,56.25,75693.83,1.05,-0.06247,3e-05,8.57596]
[1776576991583,56.25,75693.83,1.05,-0.06247,3e-05,8.57596]
[1776576991623,56.25,75694.79,1.05,-0.06242,3e-05,8.56978]
[1776576993452,56.25,75694.79,1.05,-0.06242,3e-05,8.56978]
[1776576993541,56.25,75695.67,1.05,-0.06239,3e-05,8.56709]
[1776576995988,56.25,75695.89,1.05,-0.06239,3e-05,8.56646]
[1776576995998,56.25,75695.89,1.05,-0.06239,3e-05,8.56646]
[1776576997260,56.25,75695.85,1.05,-0.06239,3e-05,8.56668]
[1776576998498,56.26,75695.85,1.05,-0.06239,3e-05,8.56684]
[1776577001153,56.26,75695.91,1.05,-0.06239,3e-05,8.56673]
[1776577001160,56.26,75695.91,1.05,-0.06239,3e-05,8.56673]
[1776577007111,56.26,75696.29,1.05,-0.06238,3e-05,8.56589]
[1776577010770,56.26,75697.58,1.05,-0.06234,3e-05,8.56194]
[1776577010776,56.26,75697.58,1.05,-0.06234,3e-05,8.56194]
[1776577011143,56.26,75696.38,1.05,-0.06238,3e-05,8.56591]
[1776577012831,56.26,75696.45,1.05,-0.06238,3e-05,8.56575]
[1776577013152,56.26,75696.84,1.05,-0.06237,3e-05,8.56446]
[1776577018622,56.26,75694.96,1.05,-0.06243,3e-05,8.5705]
[1776577022572,56.26,75694.47,1.05,-0.06244,3e-05,8.57197]
[1776577022988,56.26,75694.47,1.05,-0.06244,3e-05,8.57197]
[1776577023265,56.26,75694.47,1.05,-0.06244,3e-05,8.57197]
[1776577023272,56.26,75694.47,1.05,-0.06244,3e-05,8.57197]
[1776577029137,56.26,75693.7,1.05,-0.06247,3e-05,8.57462]
[1776577030540,56.26,75692.66,1.05,-0.0625,3e-05,8.57804]
[1776577031250,56.26,75690.37,1.05,-0.06257,3e-05,8.5855]
[1776577032841,56.26,75689.85,1.05,-0.06259,3e-05,8.58722]
[1776577033694,56.26,75689.85,1.05,-0.06259,3e-05,8.58719]
[1776577033701,56.26,75689.85,1.05,-0.06259,3e-05,8.58719]
[1776577034556,56.26,75689.85,1.05,-0.06259,3e-05,8.58719]
[1776577035248,56.26,75689.47,1.05,-0.0626,3e-05,8.58846]
[1776577037246,56.26,75689.47,1.05,-0.0626,3e-05,8.58854]
[1776577037257,56.26,75689.47,1.05,-0.0626,3e-05,8.58854]
[1776577039186,56.26,75689.41,1.05,-0.0626,3e-05,8.58872]
[1776577039315,56.26,75689.41,1.05,-0.0626,3e-05,8.58872]
[1776577045376,56.26,75687.75,1.05,-0.06266,3e-05,8.59419]
[1776577055144,56.26,75687.27,1.05,-0.06267,3e-05,8.59578]
[1776577055151,56.26,75687.27,1.05,-0.06267,3e-05,8.59578]
[1776577055779,56.26,75687.18,1.05,-0.06266,3e-05,8.59322]
[1776577056199,56.26,75687.18,1.05,-0.06266,3e-05,8.59322]
[1776577058470,56.26,75664.51,1.05,-0.06338,3e-05,8.66737]
[1776577064528,56.26,75660.92,1.05,-0.06349,3e-05,8.67864]
[1776577070552,56.26,75654.09,1.05,-0.0637,3e-05,8.70109]
[1776577077601,56.26,75652.68,1.05,-0.06376,3e-05,8.7067]
[1776577082635,56.26,75660.64,1.05,-0.06351,3e-05,8.68082]
[1776577089687,56.26,75659.6,1.05,-0.06354,3e-05,8.68445]
[1776577094723,56.26,75658.39,1.05,-0.06358,3e-05,8.68856]
[1776577099755,56.26,75650.05,1.05,-0.06385,3e-05,8.71571]
[1776577104790,56.26,75649.09,1.05,-0.06388,3e-05,8.71879]
[1776577109829,56.26,75648.47,1.05,-0.0639,3e-05,8.72074]
[1776577115870,56.26,75648.98,1.05,-0.06386,3e-05,8.71584]
[1776577120902,56.26,75648.04,1.05,-0.06389,3e-05,8.71886]
[1776577129411,56.26,75648.56,1.05,-0.06387,3e-05,8.71708]
[1776577136009,56.26,75648.73,1.05,-0.06386,3e-05,8.71649]
[1776577141043,56.26,75648.87,1.05,-0.06386,3e-05,8.71601]
[1776577146077,56.26,75656.53,1.05,-0.06362,3e-05,8.69106]
[1776577151112,56.26,75657.47,1.05,-0.06359,3e-05,8.68815]
[1776577156148,56.26,75656.8,1.05,-0.06361,3e-05,8.69052]
[1776577163143,56.26,75656.25,1.05,-0.06363,3e-05,8.69243]
[1776577163149,56.26,75656.25,1.05,-0.06363,3e-05,8.69243]
[1776577165101,56.26,75655.49,1.05,-0.06365,3e-05,8.69502]
[1776577165623,56.26,75655.49,1.05,-0.06365,3e-05,8.69502]
[1776577167360,56.26,75655.38,1.05,-0.06366,3e-05,8.69542]
[1776577167365,56.26,75655.38,1.05,-0.06366,3e-05,8.69542]
[1776577173267,56.27,75655.37,1.05,-0.06364,3e-05,8.69243]
[1776577179764,56.27,75655.79,1.05,-0.06363,3e-05,8.69122]
[1776577187365,56.27,75655.88,1.05,-0.06363,3e-05,8.69111]
[1776577192400,56.27,75654.99,1.05,-0.06366,3e-05,8.69409]
[1776577198442,56.27,75655.52,1.05,-0.06364,3e-05,8.69244]
[1776577204484,56.27,75655.42,1.05,-0.06364,3e-05,8.69284]
[1776577209975,56.27,75655.55,1.05,-0.06364,3e-05,8.69246]
[1776577217571,56.27,75655.55,1.05,-0.06364,3e-05,8.69254]
[1776577222017,56.27,75650.66,1.05,-0.0638,3e-05,8.70854]
[1776577222641,56.27,75650.66,1.05,-0.0638,3e-05,8.70854]
[1776577228654,56.27,75650.74,1.05,-0.06379,3e-05,8.70811]
[1776577233714,56.27,75650.93,1.05,-0.06376,3e-05,8.70418]
[1776577240735,56.27,75649.65,1.05,-0.0638,3e-05,8.70806]
[1776577243580,56.27,75649.8,1.05,-0.0638,3e-05,8.70748]
[1776577243589,56.27,75649.8,1.05,-0.0638,3e-05,8.70748]
[1776577249799,56.26,75650.26,1.05,-0.06378,3e-05,8.70568]
[1776577260328,56.26,75650.35,1.05,-0.06377,3e-05,8.70502]
[1776577265914,56.26,75650.54,1.05,-0.06377,3e-05,8.70421]
[1776577269110,56.26,75650.6,1.05,-0.06376,3e-05,8.70399]
[1776577269525,56.26,75650.6,1.05,-0.06376,3e-05,8.70399]
[1776577276280,56.26,75649.81,1.05,-0.06379,3e-05,8.70636]
[1776577281395,56.26,75649.51,1.05,-0.06379,3e-05,8.70704]
[1776577281406,56.26,75649.51,1.05,-0.06379,3e-05,8.70704]
[1776577286420,56.26,75649.5,1.05,-0.06379,3e-05,8.7069]
[1776577288053,56.26,75649.66,1.05,-0.06379,3e-05,8.70623]
[1776577288382,56.26,75649.66,1.05,-0.06379,3e-05,8.70623]
[1776577296126,56.26,75639.06,1.05,-0.0641,3e-05,8.73724]
[1776577301167,56.26,75640.72,1.05,-0.06404,3e-05,8.73176]
[1776577306205,56.26,75636.53,1.05,-0.06418,3e-05,8.74566]
[1776577311242,56.26,75633.9,1.05,-0.06427,3e-05,8.75433]
[1776577316274,56.26,75633.99,1.05,-0.06426,3e-05,8.75408]
[1776577322316,56.26,75631.86,1.05,-0.06433,3e-05,8.7611]
[1776577327352,56.26,75643.22,1.05,-0.06397,3e-05,8.7239]
[1776577327999,56.26,75643.22,1.05,-0.06397,3e-05,8.7239]
[1776577328015,56.26,75643.22,1.05,-0.06397,3e-05,8.7239]
[1776577328861,56.26,75643.22,1.05,-0.06397,3e-05,8.7239]
[1776577329668,56.26,75642.48,1.05,-0.06399,3e-05,8.72645]
[1776577331356,56.26,75641.54,1.05,-0.06402,3e-05,8.72965]
[1776577332218,56.26,75641.03,1.05,-0.06404,3e-05,8.73132]
[1776577338920,56.26,75640.03,1.05,-0.06408,3e-05,8.73499]
[1776577340792,56.26,75640.03,1.05,-0.06408,3e-05,8.73519]
[1776577347538,56.26,75633.78,1.05,-0.06428,3e-05,8.75615]
[1776577351827,56.26,75632.29,1.05,-0.06433,3e-05,8.76119]
[1776577351835,56.26,75632.29,1.05,-0.06433,3e-05,8.76119]
[1776577354293,56.26,75631.4,1.05,-0.06434,3e-05,8.76109]
[1776577355069,56.26,75631.81,1.05,-0.06433,3e-05,8.75974]
[1776577360629,56.27,75628.75,1.05,-0.06443,3e-05,8.77017]
[1776577367679,56.26,75628.23,1.05,-0.06443,3e-05,8.77051]
[1776577373721,56.26,75622.06,1.05,-0.06463,3e-05,8.79005]
[1776577378756,56.26,75623.68,1.05,-0.06456,3e-05,8.78337]
[1776577388826,56.25,75618.59,1.05,-0.06472,3e-05,8.79965]
[1776577393862,56.25,75619.49,1.05,-0.06469,3e-05,8.79663]
[1776577401313,56.25,75620.93,1.05,-0.06464,3e-05,8.79187]
[1776577407960,56.25,75620.93,1.05,-0.06464,3e-05,8.79189]
[1776577412994,56.25,75621.23,1.05,-0.06461,3e-05,8.78776]
[1776577419038,56.25,75621.19,1.05,-0.06462,3e-05,8.78797]
[1776577426087,56.25,75621.08,1.05,-0.06462,3e-05,8.78844]
[1776577431523,56.26,75621.22,1.05,-0.06462,3e-05,8.78807]
[1776577440184,56.26,75621.16,1.05,-0.06462,3e-05,8.7884]
[1776577445222,56.26,75622.22,1.05,-0.06459,3e-05,8.78502]
[1776577451664,56.26,75621.61,1.05,-0.06461,3e-05,8.78718]
[1776577455940,56.26,75621.61,1.05,-0.06461,3e-05,8.78722]
[1776577455945,56.26,75621.61,1.05,-0.06461,3e-05,8.78722]
[1776577456551,56.26,75621.66,1.05,-0.06461,3e-05,8.7871]
[1776577456963,56.26,75621.66,1.05,-0.06461,3e-05,8.7871]
[1776577457336,56.26,75621.66,1.05,-0.06461,3e-05,8.78712]
[1776577457350,56.26,75621.66,1.05,-0.06461,3e-05,8.78712]
[1776577464353,56.26,75621.86,1.05,-0.0646,3e-05,8.78663]
[1776577469387,56.26,75624.52,1.05,-0.06452,3e-05,8.77806]
[1776577476168,56.26,75624.31,1.05,-0.06451,3e-05,8.77568]
[1776577477930,56.26,75624.31,1.05,-0.06451,3e-05,8.77583]
[1776577479483,56.26,75624.19,1.05,-0.06451,3e-05,8.7763]
[1776577481017,56.26,75624.19,1.05,-0.06451,3e-05,8.77638]
[1776577481044,56.26,75623.95,1.05,-0.06452,3e-05,8.77722]
[1776577485609,56.26,75619.66,1.05,-0.06466,3e-05,8.79141]
[1776577491944,56.26,75619.36,1.05,-0.06467,3e-05,8.79251]
[1776577499599,56.26,75619.73,1.05,-0.06466,3e-05,8.79141]
[1776577505643,56.26,75620.16,1.05,-0.06465,3e-05,8.79007]
[1776577510676,56.26,75620.61,1.05,-0.06463,3e-05,8.78865]
[1776577515711,56.26,75619.62,1.05,-0.06466,3e-05,8.79194]
[1776577520252,56.26,75619.05,1.05,-0.06468,3e-05,8.79382]
[1776577522284,56.26,75617.19,1.05,-0.06474,3e-05,8.79994]
[1776577522768,56.26,75617.19,1.05,-0.06474,3e-05,8.79993]
[1776577528869,56.26,75617.73,1.05,-0.06472,3e-05,8.7981]
[1776577534854,56.26,75618.6,1.05,-0.06467,3e-05,8.79187]
[1776577540894,56.26,75618.66,1.05,-0.06467,3e-05,8.79153]
[1776577545929,56.26,75619.04,1.05,-0.06466,3e-05,8.79019]
[1776577550059,56.26,75619.04,1.05,-0.06466,3e-05,8.79019]
[1776577550068,56.26,75619.04,1.05,-0.06466,3e-05,8.79019]
[1776577554023,56.26,75619.2,1.05,-0.06465,3e-05,8.78959]
[1776577554771,56.26,75619.94,1.05,-0.06462,3e-05,8.78656]
[1776577554780,56.26,75619.94,1.05,-0.06462,3e-05,8.78656]
[1776577554786,56.26,75619.94,1.05,-0.06462,3e-05,8.78656]
[1776577555433,56.26,75619.94,1.05,-0.06462,3e-05,8.78627]
[1776577556802,56.26,75619.92,1.05,-0.06462,3e-05,8.78633]
[1776577560914,56.25,75621.02,1.05,-0.06457,3e-05,8.7813]
[1776577566070,56.25,75621.86,1.05,-0.06453,3e-05,8.77695]
[1776577572113,56.24,75621.81,1.05,-0.06452,3e-05,8.77556]
[1776577577146,56.24,75621.13,1.05,-0.06453,3e-05,8.77651]
[1776577578804,56.24,75621.13,1.05,-0.06453,3e-05,8.77651]
[1776577579212,56.24,75621.13,1.05,-0.06453,3e-05,8.77651]
[1776577589231,56.23,75621.56,1.05,-0.06448,3e-05,8.7721]
[1776577594264,56.23,75621.17,1.05,-0.06446,3e-05,8.76899]
[1776577602713,56.22,75622.09,1.05,-0.06442,3e-05,8.76414]
[1776577608362,56.22,75622.35,1.05,-0.0644,3e-05,8.76192]
[1776577614406,56.21,75622.58,1.05,-0.06438,3e-05,8.75984]
[1776577618615,56.21,75614.86,1.05,-0.06462,3e-05,8.78454]
[1776577619938,56.21,75611.2,1.05,-0.06473,3e-05,8.79632]
[1776577624471,56.21,75610.65,1.05,-0.06474,3e-05,8.79716]
[1776577624571,56.21,75610.65,1.05,-0.06474,3e-05,8.79688]
[1776577629708,56.2,75605.57,1.05,-0.06489,3e-05,8.81245]
[1776577638583,56.2,75603.62,1.05,-0.06493,3e-05,8.81575]
[1776577644912,56.19,75603.34,1.05,-0.06492,3e-05,8.8151]
[1776577653065,56.19,75603.54,1.05,-0.06487,3e-05,8.80929]
[1776577658723,56.18,75606.26,1.05,-0.06478,3e-05,8.79949]
[1776577663760,56.18,75609.65,1.05,-0.06466,3e-05,8.78763]
[1776577668793,56.18,75612.0,1.05,-0.06458,3e-05,8.77923]
[1776577669569,56.18,75612.0,1.05,-0.06458,3e-05,8.77923]
[1776577669576,56.18,75612.0,1.05,-0.06458,3e-05,8.77923]
[1776577670543,56.18,75615.39,1.05,-0.06447,3e-05,8.76794]
[1776577670930,56.18,75615.39,1.05,-0.06447,3e-05,8.76794]
[1776577671507,56.18,75623.05,1.05,-0.06422,3e-05,8.74223]
[1776577671514,56.18,75623.05,1.05,-0.06422,3e-05,8.74223]
[1776577673526,56.18,75623.02,1.05,-0.06422,3e-05,8.74188]
[1776577675029,56.18,75623.02,1.05,-0.06422,3e-05,8.74188]
[1776577676211,56.17,75620.06,1.05,-0.06431,3e-05,8.75116]
[1776577676312,56.17,75620.06,1.05,-0.0643,3e-05,8.75093]
[1776577677025,56.17,75620.06,1.05,-0.0643,3e-05,8.75093]
[1776577677112,56.17,75620.06,1.05,-0.0643,3e-05,8.7507]
[1776577683277,56.17,75620.45,1.05,-0.06428,3e-05,8.74798]
[1776577690944,56.16,75620.45,1.05,-0.06426,3e-05,8.74608]
[1776577696989,56.16,75620.88,1.05,-0.06423,3e-05,8.74329]
[1776577697996,56.16,75621.04,1.05,-0.06422,3e-05,8.74254]
[1776577703034,56.16,75621.14,1.05,-0.06421,3e-05,8.74112]
[1776577709072,56.15,75621.29,1.05,-0.06419,3e-05,8.73936]
[1776577714107,56.15,75624.11,1.05,-0.06407,3e-05,8.72593]
[1776577719144,56.15,75624.2,1.05,-0.06406,3e-05,8.72475]
[1776577724191,56.14,75624.01,1.05,-0.06406,3e-05,8.72467]
[1776577724240,56.14,75623.91,1.05,-0.06406,3e-05,8.72483]
[1776577731229,56.14,75623.78,1.05,-0.06406,3e-05,8.7242]
[1776577736265,56.14,75622.49,1.05,-0.06409,3e-05,8.72756]
[1776577742305,56.14,75622.17,1.05,-0.06409,3e-05,8.72754]
[1776577752373,56.13,75622.09,1.05,-0.06408,3e-05,8.72601]
[1776577762443,56.13,75622.05,1.05,-0.06406,3e-05,8.72442]
[1776577772185,56.12,75623.09,1.05,-0.06402,3e-05,8.72035]
[1776577772756,56.12,75622.92,1.05,-0.064,3e-05,8.71678]
[1776577772780,56.12,75622.92,1.05,-0.064,3e-05,8.71678]
[1776577772841,56.12,75622.85,1.05,-0.064,3e-05,8.71701]
[1776577774841,56.12,75622.85,1.05,-0.064,3e-05,8.7167]
[1776577777067,56.12,75622.85,1.05,-0.06399,3e-05,8.7164]
[1776577778879,56.12,75622.78,1.05,-0.06399,3e-05,8.71648]
[1776577778936,56.12,75622.78,1.05,-0.06399,3e-05,8.71633]
[1776577784599,56.12,75622.27,1.05,-0.064,3e-05,8.71711]
[1776577789037,56.11,75622.1,1.05,-0.064,3e-05,8.71737]
[1776577789134,56.11,75622.17,1.05,-0.064,3e-05,8.7167]
[1776577795682,56.11,75622.16,1.05,-0.06399,3e-05,8.71587]
[1776577797191,56.11,75622.16,1.05,-0.06399,3e-05,8.71587]
[1776577797292,56.11,75622.71,1.05,-0.06397,3e-05,8.71377]
[1776577802727,56.11,75622.93,1.05,-0.06395,3e-05,8.71236]
[1776577807762,56.11,75622.58,1.05,-0.06396,3e-05,8.71283]
[1776577813449,56.11,75622.54,1.05,-0.06396,3e-05,8.71269]
[1776577815512,56.1,75622.59,1.05,-0.06395,3e-05,8.71186]
[1776577815554,56.1,75622.42,1.05,-0.06395,3e-05,8.71228]
[1776577817268,56.1,75622.42,1.05,-0.06395,3e-05,8.71228]
[1776577817547,56.1,75622.42,1.05,-0.06395,3e-05,8.71202]
[1776577818367,56.1,75622.42,1.05,-0.06395,3e-05,8.71189]
[1776577824273,56.1,75622.25,1.05,-0.06395,3e-05,8.71166]
[1776577827746,56.1,75622.28,1.05,-0.06395,3e-05,8.7113]
[1776577827842,56.1,75622.25,1.05,-0.06395,3e-05,8.71126]
[1776577830940,56.1,75622.25,1.05,-0.06394,3e-05,8.711]
[1776577831815,56.1,75622.25,1.05,-0.06392,3e-05,8.70757]
[1776577834343,56.1,75622.25,1.05,-0.06392,3e-05,8.70719]
[1776577839374,56.09,75622.11,1.05,-0.06391,3e-05,8.70701]
[1776577844412,56.09,75622.31,1.05,-0.0639,3e-05,8.70573]
[1776577851455,56.09,75622.31,1.05,-0.0639,3e-05,8.70573]
[1776577852158,56.09,75622.31,1.05,-0.06389,3e-05,8.70489]
[1776577852173,56.09,75622.13,1.05,-0.0639,3e-05,8.70536]
[1776577854089,56.09,75622.13,1.05,-0.0639,3e-05,8.70536]
[1776577854193,56.09,75622.13,1.05,-0.0639,3e-05,8.70536]
[1776577854233,56.09,75622.13,1.05,-0.0639,3e-05,8.70512]
[1776577856231,56.09,75622.13,1.05,-0.0639,3e-05,8.70512]
[1776577856276,56.09,75622.13,1.05,-0.06389,3e-05,8.70488]
[1776577856774,56.09,75622.13,1.05,-0.06389,3e-05,8.70488]
[1776577858259,56.09,75622.13,1.05,-0.06389,3e-05,8.70488]
[1776577858360,56.09,75622.13,1.05,-0.06389,3e-05,8.70465]
[1776577864552,56.09,75622.08,1.05,-0.06389,3e-05,8.70411]
[1776577868436,56.08,75622.08,1.05,-0.06388,3e-05,8.70377]
[1776577868537,56.08,75621.69,1.05,-0.0639,3e-05,8.70493]
[1776577869529,56.08,75621.69,1.05,-0.0639,3e-05,8.70493]
[1776577870316,56.08,75621.69,1.05,-0.0639,3e-05,8.70493]
[1776577871139,56.08,75621.69,1.05,-0.06389,3e-05,8.7047]
[1776577872463,56.08,75621.69,1.05,-0.06389,3e-05,8.70458]
[1776577876583,56.08,75621.94,1.05,-0.06388,3e-05,8.7033]
[1776577876684,56.08,75621.73,1.05,-0.06389,3e-05,8.70387]
[1776577882282,56.08,75621.9,1.05,-0.06387,3e-05,8.70263]
[1776577892350,56.08,75621.97,1.05,-0.06384,3e-05,8.6981]
[1776577898392,56.07,75621.81,1.05,-0.06384,3e-05,8.698]
[1776577898957,56.07,75621.81,1.05,-0.06384,3e-05,8.698]
[1776577899033,56.07,75621.75,1.05,-0.06384,3e-05,8.69819]
[1776577904837,56.07,75621.78,1.05,-0.06383,3e-05,8.69747]
[1776577907081,56.07,75621.78,1.05,-0.06383,3e-05,8.69727]
[1776577907102,56.07,75621.78,1.05,-0.06383,3e-05,8.69727]
[1776577907456,56.07,75620.0,1.05,-0.06389,3e-05,8.70318]
[1776577911175,56.07,75609.93,1.05,-0.06421,3e-05,8.73623]
[1776577911484,56.07,75610.02,1.05,-0.06421,3e-05,8.73576]
[1776577913234,56.07,75610.34,1.05,-0.0642,3e-05,8.73454]
[1776577913498,56.07,75610.32,1.05,-0.0642,3e-05,8.73444]
[1776577915479,56.07,75609.97,1.05,-0.06421,3e-05,8.73542]
[1776577915524,56.07,75609.17,1.05,-0.06423,3e-05,8.73788]
[1776577916398,56.07,75609.17,1.05,-0.06423,3e-05,8.73788]
[1776577916519,56.07,75609.17,1.05,-0.06423,3e-05,8.7377]
[1776577917181,56.07,75609.17,1.05,-0.06423,3e-05,8.7377]
[1776577917526,56.07,75606.53,1.05,-0.06431,3e-05,8.74621]
[1776577917887,56.07,75606.53,1.05,-0.06431,3e-05,8.74621]
[1776577918486,56.07,75606.53,1.05,-0.06431,3e-05,8.74621]
[1776577921757,56.07,75605.34,1.05,-0.06434,3e-05,8.74913]
[1776577927596,56.06,75591.15,1.05,-0.06479,3e-05,8.79458]
[1776577928965,56.06,75590.44,1.05,-0.06481,3e-05,8.79667]
[1776577929610,56.06,75592.07,1.05,-0.06475,3e-05,8.79131]
[1776577935047,56.06,75594.45,1.05,-0.06467,3e-05,8.78231]
[1776577941696,56.05,75591.68,1.05,-0.06474,3e-05,8.78988]
[1776577946731,56.05,75589.13,1.05,-0.06481,3e-05,8.79718]
[1776577951766,56.05,75586.94,1.05,-0.06485,3e-05,8.80006]
[1776577956800,56.04,75585.05,1.05,-0.0649,3e-05,8.80513]
[1776577961836,56.04,75580.64,1.05,-0.06503,3e-05,8.8185]
[1776577966871,56.04,75573.55,1.05,-0.06526,3e-05,8.84088]
[1776577972273,56.04,75568.08,1.05,-0.06543,3e-05,8.85858]
[1776577977344,56.04,75572.18,1.05,-0.06531,3e-05,8.84635]
[1776577982983,56.04,75575.49,1.05,-0.06521,3e-05,8.83679]
[1776577984476,56.04,75575.49,1.05,-0.06521,3e-05,8.83679]
[1776577984493,56.04,75576.01,1.05,-0.0652,3e-05,8.83537]
[1776577987880,56.04,75576.21,1.05,-0.06519,3e-05,8.83485]
[1776577988545,56.04,75576.21,1.05,-0.06519,3e-05,8.83485]
[1776577988633,56.05,75576.98,1.05,-0.06517,3e-05,8.83275]
[1776577993681,56.05,75577.75,1.05,-0.06515,3e-05,8.83083]
[1776578001823,56.05,75577.54,1.05,-0.06517,3e-05,8.83214]
[1776578011179,56.06,75578.11,1.05,-0.06515,3e-05,8.82923]
[1776578021246,56.06,75578.09,1.05,-0.06517,3e-05,8.83101]
[1776578029306,56.06,75578.2,1.05,-0.06517,3e-05,8.83188]
[1776578035748,56.07,75578.2,1.05,-0.06518,3e-05,8.83279]
[1776578041587,56.07,75578.2,1.05,-0.06519,3e-05,8.83354]
[1776578041596,56.07,75578.2,1.05,-0.06519,3e-05,8.83354]
[1776578041699,56.07,75578.31,1.05,-0.06519,3e-05,8.83333]
[1776578043144,56.07,75578.31,1.05,-0.06519,3e-05,8.83316]
[1776578043534,56.07,75578.31,1.05,-0.06519,3e-05,8.83316]
[1776578043586,56.07,75578.49,1.05,-0.06518,3e-05,8.8324]
[1776578049446,56.07,75578.95,1.05,-0.06515,3e-05,8.82991]
[1776578054480,56.06,75579.93,1.05,-0.06511,3e-05,8.82586]
[1776578060522,56.06,75580.01,1.05,-0.0651,3e-05,8.82463]
[1776578065962,56.06,75580.73,1.05,-0.06507,3e-05,8.82144]
[1776578071138,56.06,75581.56,1.05,-0.06504,3e-05,8.8179]
[1776578077644,56.05,75580.92,1.05,-0.06503,3e-05,8.81571]
[1776578084645,56.05,75581.27,1.05,-0.06501,3e-05,8.81392]
[1776578090734,56.05,75581.98,1.05,-0.06497,3e-05,8.81014]
[1776578092247,56.05,75582.02,1.05,-0.06497,3e-05,8.80985]
[1776578092254,56.05,75582.02,1.05,-0.06497,3e-05,8.80985]
[1776578098794,56.04,75582.56,1.05,-0.06494,3e-05,8.80697]
[1776578104833,56.04,75582.9,1.05,-0.06492,3e-05,8.80493]
[1776578110929,56.04,75583.0,1.05,-0.06491,3e-05,8.80399]
[1776578110937,56.04,75583.0,1.05,-0.06491,3e-05,8.80369]
[1776578113098,56.04,75583.0,1.05,-0.06491,3e-05,8.80369]
[1776578114931,56.04,75583.0,1.05,-0.06491,3e-05,8.80339]
[1776578122978,56.03,75581.5,1.05,-0.06494,3e-05,8.80703]
[1776578123053,56.03,75581.5,1.05,-0.06494,3e-05,8.80703]
[1776578123061,56.03,75581.5,1.05,-0.06494,3e-05,8.80703]
[1776578124296,56.03,75581.5,1.05,-0.06493,3e-05,8.80588]
[1776578125083,56.03,75578.87,1.05,-0.06502,3e-05,8.81429]
[1776578125549,56.03,75578.87,1.05,-0.06502,3e-05,8.81429]
[1776578125552,56.03,75576.79,1.05,-0.06508,3e-05,8.82121]
[1776578126343,56.03,75576.79,1.05,-0.06508,3e-05,8.82121]
[1776578126350,56.03,75576.79,1.05,-0.06508,3e-05,8.82121]
[1776578126384,56.03,75575.42,1.05,-0.06513,3e-05,8.82576]
[1776578127123,56.03,75575.42,1.05,-0.06513,3e-05,8.82576]
[1776578133559,56.03,75575.62,1.05,-0.0651,3e-05,8.82198]
[1776578139073,56.03,75574.86,1.05,-0.06513,3e-05,8.82459]
[1776578140475,56.03,75574.86,1.05,-0.06513,3e-05,8.82459]
[1776578140481,56.03,75574.86,1.05,-0.06513,3e-05,8.82459]
[1776578146525,56.03,75573.99,1.05,-0.06516,3e-05,8.82757]
[1776578148637,56.03,75573.99,1.05,-0.06516,3e-05,8.82757]
[1776578152099,56.03,75574.13,1.05,-0.06515,3e-05,8.82716]
[1776578153605,56.03,75574.13,1.05,-0.06515,3e-05,8.82717]
[1776578157677,56.03,75574.13,1.05,-0.06515,3e-05,8.82722]
[1776578157752,56.03,75574.13,1.05,-0.06515,3e-05,8.82723]
[1776578162174,56.03,75574.13,1.05,-0.06515,3e-05,8.82724]
[1776578162184,56.03,75574.13,1.05,-0.06515,3e-05,8.82724]
[1776578163455,56.03,75575.38,1.05,-0.06511,3e-05,8.82314]
[1776578163539,56.03,75575.38,1.05,-0.06511,3e-05,8.82314]
[1776578163595,56.03,75575.38,1.05,-0.06511,3e-05,8.82314]
[1776578163793,56.03,75575.38,1.05,-0.06511,3e-05,8.82314]
[1776578166332,56.03,75566.18,1.05,-0.06541,3e-05,8.85369]
[1776578166346,56.03,75566.18,1.05,-0.06541,3e-05,8.85369]
[1776578172305,56.03,75566.01,1.05,-0.06543,3e-05,8.85535]
[1776578173998,56.03,75565.86,1.05,-0.06544,3e-05,8.85609]
[1776578174462,56.03,75565.86,1.05,-0.06544,3e-05,8.85609]
[1776578174517,56.04,75565.77,1.05,-0.06544,3e-05,8.85685]
[1776578180254,56.04,75566.53,1.05,-0.06542,3e-05,8.8542]
[1776578180361,56.04,75566.21,1.05,-0.06543,3e-05,8.85517]
[1776578185395,56.03,75566.61,1.05,-0.06541,3e-05,8.85359]
[1776578190435,56.04,75565.03,1.05,-0.06547,3e-05,8.85914]
[1776578195466,56.04,75565.3,1.05,-0.06545,3e-05,8.85616]
[1776578199306,56.04,75565.03,1.05,-0.06546,3e-05,8.85771]
[1776578199311,56.04,75565.03,1.05,-0.06546,3e-05,8.85771]
[1776578199494,56.04,75564.53,1.05,-0.06548,3e-05,8.85959]
[1776578203212,56.04,75564.0,1.05,-0.0655,3e-05,8.86149]
[1776578204585,56.04,75565.77,1.05,-0.06544,3e-05,8.85548]
[1776578204604,56.04,75565.77,1.05,-0.06544,3e-05,8.85541]
[1776578206134,56.04,75565.77,1.05,-0.06544,3e-05,8.85535]
[1776578206143,56.04,75565.77,1.05,-0.06544,3e-05,8.85535]
[1776578206626,56.04,75565.77,1.05,-0.06544,3e-05,8.85535]
[1776578206707,56.04,75568.65,1.05,-0.06534,3e-05,8.84573]
[1776578208572,56.04,75568.65,1.05,-0.06534,3e-05,8.84568]
[1776578208670,56.04,75568.65,1.05,-0.06534,3e-05,8.84568]
[1776578208765,56.04,75568.69,1.05,-0.06534,3e-05,8.84549]
[1776578209318,56.04,75568.69,1.05,-0.06534,3e-05,8.84549]
[1776578209329,56.04,75568.69,1.05,-0.06534,3e-05,8.84549]
[1776578214656,56.04,75571.39,1.05,-0.06525,3e-05,8.83628]
[1776578218010,56.04,75571.16,1.05,-0.06526,3e-05,8.83692]
[1776578218628,56.04,75571.16,1.05,-0.06526,3e-05,8.83683]
[1776578223662,56.04,75577.69,1.05,-0.06504,3e-05,8.81508]
[1776578224954,56.04,75577.82,1.05,-0.06504,3e-05,8.81464]
[1776578225676,56.04,75580.28,1.05,-0.06496,3e-05,8.80649]
[1776578230711,56.04,75584.04,1.05,-0.06484,3e-05,8.79414]
[1776578235748,56.04,75583.81,1.05,-0.06485,3e-05,8.79502]
[1776578241788,56.04,75583.53,1.05,-0.06486,3e-05,8.7961]
[1776578247830,56.04,75577.56,1.05,-0.06505,3e-05,8.81585]
[1776578252867,56.04,75581.25,1.05,-0.06491,3e-05,8.80048]
[1776578260923,56.04,75583.09,1.05,-0.06485,3e-05,8.7946]
[1776578263951,56.04,75583.09,1.05,-0.06485,3e-05,8.7946]
[1776578264958,56.04,75583.58,1.05,-0.06484,3e-05,8.79313]
[1776578269350,56.04,75587.45,1.05,-0.06471,3e-05,8.78049]
[1776578275024,56.04,75586.97,1.05,-0.06473,3e-05,8.78241]
[1776578277001,56.04,75586.97,1.05,-0.06473,3e-05,8.78241]
[1776578280985,56.04,75586.06,1.05,-0.06476,3e-05,8.78568]
[1776578281001,56.04,75586.04,1.05,-0.06477,3e-05,8.7858]
[1776578281944,56.04,75586.04,1.05,-0.06477,3e-05,8.7858]
[1776578281953,56.04,75586.04,1.05,-0.06477,3e-05,8.7858]
[1776578281949,56.04,75583.82,1.05,-0.06484,3e-05,8.79319]
[1776578283980,56.04,75583.82,1.05,-0.06484,3e-05,8.79319]
[1776578284085,56.04,75579.05,1.05,-0.06499,3e-05,8.80903]
[1776578289119,56.04,75582.11,1.05,-0.06489,3e-05,8.79901]
[1776578294701,56.04,75582.32,1.05,-0.06489,3e-05,8.79845]
[1776578298272,56.04,75581.7,1.05,-0.06491,3e-05,8.80067]
[1776578298287,56.04,75580.85,1.05,-0.06494,3e-05,8.80349]
[1776578304228,56.05,75580.83,1.05,-0.06494,3e-05,8.80371]
[1776578309262,56.05,75581.23,1.05,-0.06493,3e-05,8.80251]
[1776578314296,56.05,75581.62,1.05,-0.0649,3e-05,8.79818]
[1776578320160,56.05,75582.12,1.05,-0.06488,3e-05,8.79666]
[1776578322851,56.05,75582.87,1.05,-0.06486,3e-05,8.79429]
[1776578326825,56.05,75588.07,1.05,-0.06469,3e-05,8.7773]
[1776578326844,56.05,75587.79,1.05,-0.0647,3e-05,8.77836]
[1776578334019,56.05,75586.21,1.05,-0.06476,3e-05,8.78382]
[1776578343504,56.05,75580.28,1.05,-0.06495,3e-05,8.80393]
[1776578347172,56.05,75577.87,1.05,-0.06503,3e-05,8.81201]
[1776578347821,56.05,75577.63,1.05,-0.06504,3e-05,8.81283]
[1776578354581,56.05,75576.47,1.05,-0.06508,3e-05,8.81683]
[1776578357318,56.05,75575.83,1.05,-0.0651,3e-05,8.81899]
[1776578358003,56.05,75575.83,1.05,-0.0651,3e-05,8.81902]
[1776578359359,56.05,75575.83,1.05,-0.0651,3e-05,8.81902]
[1776578359616,56.05,75575.83,1.05,-0.0651,3e-05,8.81907]
[1776578364650,56.05,75573.7,1.05,-0.06517,3e-05,8.82625]
[1776578369685,56.05,75573.91,1.05,-0.06517,3e-05,8.82567]
[1776578375631,56.05,75573.91,1.05,-0.06517,3e-05,8.82567]
[1776578375647,56.05,75573.91,1.05,-0.06517,3e-05,8.82567]
[1776578375704,56.05,75574.66,1.05,-0.06512,3e-05,8.82015]
[1776578380851,56.05,75574.66,1.05,-0.06512,3e-05,8.82025]
[1776578387813,56.05,75577.34,1.05,-0.06504,3e-05,8.81163]
[1776578393969,56.05,75577.77,1.05,-0.06503,3e-05,8.81033]
[1776578394071,56.05,75577.77,1.05,-0.06503,3e-05,8.81039]
[1776578398033,56.05,75577.77,1.05,-0.06503,3e-05,8.81039]
[1776578398134,56.05,75578.84,1.05,-0.06499,3e-05,8.80698]
[1776578402097,56.05,75578.84,1.05,-0.06499,3e-05,8.80698]
[1776578402106,56.05,75579.26,1.05,-0.06498,3e-05,8.8057]
[1776578402796,56.05,75579.26,1.05,-0.06498,3e-05,8.8057]
[1776578402805,56.05,75579.26,1.05,-0.06498,3e-05,8.8057]
[1776578402814,56.05,75579.26,1.05,-0.06498,3e-05,8.8057]
[1776578403084,56.05,75579.26,1.05,-0.06498,3e-05,8.8057]
[1776578403128,56.05,75578.5,1.05,-0.06501,3e-05,8.80825]
[1776578404250,56.05,75578.5,1.05,-0.06501,3e-05,8.80828]
[1776578404917,56.05,75578.5,1.05,-0.06501,3e-05,8.80828]
[1776578405017,56.05,75573.56,1.05,-0.06517,3e-05,8.82465]
[1776578406182,56.05,75573.56,1.05,-0.06517,3e-05,8.82466]
[1776578406279,56.05,75572.41,1.05,-0.0652,3e-05,8.82847]
[1776578413028,56.05,75573.45,1.05,-0.06517,3e-05,8.82495]
[1776578414325,56.05,75574.19,1.05,-0.06515,3e-05,8.82245]
[1776578414408,56.05,75574.19,1.05,-0.06515,3e-05,8.82243]
[1776578416072,56.05,75574.19,1.05,-0.06515,3e-05,8.82243]
[1776578416358,56.05,75574.19,1.05,-0.06514,3e-05,8.82238]
[1776578421339,56.05,75571.58,1.05,-0.06523,3e-05,8.83089]
[1776578422464,56.05,75571.76,1.05,-0.06522,3e-05,8.83024]
[1776578428094,56.05,75574.05,1.05,-0.06514,3e-05,8.82229]
[1776578435147,56.05,75573.42,1.05,-0.06514,3e-05,8.82086]
[1776578440178,56.05,75570.05,1.05,-0.06525,3e-05,8.83175]
[1776578442184,56.05,75570.24,1.05,-0.06524,3e-05,8.83106]
[1776578446803,56.05,75569.46,1.05,-0.06527,3e-05,8.83358]
[1776578448932,56.05,75569.46,1.05,-0.06526,3e-05,8.83322]
[1776578449034,56.05,75569.46,1.05,-0.06526,3e-05,8.83307]
[1776578450980,56.05,75569.46,1.05,-0.06526,3e-05,8.83307]
[1776578451030,56.05,75569.46,1.05,-0.06526,3e-05,8.83293]
[1776578455440,56.05,75568.66,1.05,-0.06528,3e-05,8.83535]
[1776578456347,56.05,75567.93,1.05,-0.06531,3e-05,8.83769]
[1776578461597,56.05,75566.74,1.05,-0.06534,3e-05,8.84125]
[1776578461946,56.05,75566.74,1.05,-0.06534,3e-05,8.84125]
[1776578468210,56.04,75557.42,1.05,-0.06564,3e-05,8.87161]
[1776578469353,56.04,75557.22,1.05,-0.06565,3e-05,8.87193]
[1776578471855,56.04,75556.3,1.05,-0.06568,3e-05,8.87498]
[1776578473464,56.04,75543.9,1.05,-0.06608,3e-05,8.91572]
[1776578475087,56.04,75542.46,1.05,-0.06613,3e-05,8.92052]
[1776578475099,56.04,75542.46,1.05,-0.06613,3e-05,8.92052]
[1776578480461,56.04,75545.34,1.05,-0.06603,3e-05,8.91069]
[1776578482822,56.04,75545.68,1.05,-0.06602,3e-05,8.90965]
[1776578483037,56.04,75545.68,1.05,-0.06602,3e-05,8.90965]
[1776578483040,56.04,75545.68,1.05,-0.06602,3e-05,8.90965]
[1776578487198,56.04,75534.06,1.05,-0.0664,3e-05,8.94843]
[1776578487215,56.04,75534.06,1.05,-0.0664,3e-05,8.94843]
[1776578487220,56.04,75534.06,1.05,-0.0664,3e-05,8.94843]
[1776578487760,56.04,75534.27,1.05,-0.0664,3e-05,8.94778]
[1776578492158,56.04,75534.82,1.05,-0.06638,3e-05,8.94601]
[1776578497579,56.04,75536.73,1.05,-0.0663,3e-05,8.93672]
[1776578502617,56.04,75539.52,1.05,-0.06621,3e-05,8.92768]
[1776578504804,56.04,75541.7,1.05,-0.06614,3e-05,8.92047]
[1776578506097,56.04,75553.68,1.05,-0.06574,3e-05,8.88077]
[1776578506104,56.04,75553.68,1.05,-0.06574,3e-05,8.88077]
[1776578506131,56.04,75557.53,1.05,-0.06562,3e-05,8.86811]
[1776578511679,56.05,75563.84,1.05,-0.06542,3e-05,8.84769]
[1776578516714,56.05,75560.24,1.05,-0.06554,3e-05,8.86058]
[1776578520285,56.05,75559.39,1.05,-0.06558,3e-05,8.86409]
[1776578520745,56.05,75559.15,1.05,-0.06559,3e-05,8.86505]
[1776578525776,56.05,75559.76,1.05,-0.06557,3e-05,8.86385]
[1776578531772,56.06,75560.52,1.05,-0.06555,3e-05,8.86181]
[1776578537758,56.06,75559.97,1.05,-0.06558,3e-05,8.86474]
[1776578537853,56.06,75559.97,1.05,-0.06558,3e-05,8.86474]
[1776578537879,56.06,75563.03,1.05,-0.06549,3e-05,8.85488]
[1776578541277,56.06,75567.71,1.05,-0.06534,3e-05,8.83967]
[1776578544341,56.06,75571.71,1.05,-0.06521,3e-05,8.82692]
[1776578549946,56.06,75569.15,1.05,-0.06529,3e-05,8.83499]
[1776578554981,56.06,75570.01,1.05,-0.06524,3e-05,8.82861]
[1776578560015,56.06,75572.72,1.05,-0.06515,3e-05,8.81941]
[1776578565051,56.06,75574.76,1.05,-0.06508,3e-05,8.81246]
[1776578570087,56.06,75578.55,1.05,-0.06495,3e-05,8.79972]
[1776578571304,56.06,75578.55,1.05,-0.06495,3e-05,8.79972]
[1776578571320,56.06,75578.63,1.05,-0.06495,3e-05,8.79942]
[1776578571741,56.06,75578.63,1.05,-0.06495,3e-05,8.79942]
[1776578572101,56.06,75578.63,1.05,-0.06495,3e-05,8.79939]
[1776578573342,56.06,75571.17,1.05,-0.06519,3e-05,8.82405]
[1776578576017,56.06,75573.42,1.05,-0.06512,3e-05,8.81646]
[1776578576027,56.06,75573.42,1.05,-0.06512,3e-05,8.81646]
[1776578581163,56.06,75574.79,1.05,-0.06507,3e-05,8.8115]
[1776578585969,56.06,75578.18,1.05,-0.06496,3e-05,8.80002]
[1776578586152,56.06,75578.18,1.05,-0.06496,3e-05,8.80002]
[1776578587613,56.05,75567.27,1.05,-0.06531,3e-05,8.83603]
[1776578592784,56.06,75558.36,1.05,-0.06561,3e-05,8.86623]
[1776578598282,56.06,75546.08,1.05,-0.06602,3e-05,8.90759]
[1776578602503,56.06,75543.48,1.05,-0.06611,3e-05,8.91647]
[1776578603318,56.06,75534.46,1.05,-0.0664,3e-05,8.9466]
[1776578604921,56.06,75521.53,1.05,-0.06683,3e-05,8.98982]
[1776578604930,56.06,75521.53,1.05,-0.06683,3e-05,8.98982]
[1776578608200,56.06,75523.0,1.05,-0.06678,3e-05,8.98476]
[1776578613386,56.06,75527.5,1.05,-0.06661,3e-05,8.96599]
[1776578616122,56.06,75528.0,1.05,-0.06659,3e-05,8.96425]
[1776578616140,56.06,75528.26,1.05,-0.06658,3e-05,8.96324]
[1776578619131,56.06,75530.98,1.05,-0.06649,3e-05,8.95409]
[1776578620193,56.06,75540.79,1.05,-0.06616,3e-05,8.92127]
[1776578620213,56.06,75541.39,1.05,-0.06614,3e-05,8.91927]
[1776578621066,56.06,75541.39,1.05,-0.06614,3e-05,8.91927]
[1776578621279,56.06,75542.33,1.05,-0.06611,3e-05,8.91614]
[1776578627223,56.06,75537.12,1.05,-0.06628,3e-05,8.93345]
[1776578631586,56.06,75540.95,1.05,-0.06616,3e-05,8.92058]
[1776578632367,56.06,75540.95,1.05,-0.06616,3e-05,8.92058]
[1776578631655,56.06,75541.06,1.05,-0.06615,3e-05,8.92021]
[1776578632520,56.06,75541.06,1.05,-0.06615,3e-05,8.92021]
[1776578637556,56.06,75544.23,1.05,-0.06605,3e-05,8.90973]
[1776578639089,56.06,75544.23,1.05,-0.06605,3e-05,8.90973]
[1776578639101,56.06,75544.23,1.05,-0.06605,3e-05,8.90973]
[1776578641405,56.06,75542.65,1.05,-0.0661,3e-05,8.91504]
[1776578642534,56.06,75542.61,1.05,-0.0661,3e-05,8.91518]
[1776578647594,56.06,75553.02,1.05,-0.06576,3e-05,8.8808]
[1776578647878,56.06,75553.02,1.05,-0.06576,3e-05,8.8808]
[1776578647890,56.06,75553.02,1.05,-0.06576,3e-05,8.8808]
[1776578653667,56.06,75550.05,1.05,-0.06587,3e-05,8.89113]
[1776578657032,56.06,75549.43,1.05,-0.06589,3e-05,8.89332]
[1776578657610,56.06,75549.25,1.05,-0.06589,3e-05,8.89404]
[1776578658002,56.06,75549.25,1.05,-0.06589,3e-05,8.89404]
[1776578658263,56.06,75519.27,1.05,-0.06689,3e-05,8.99411]
[1776578658911,56.06,75504.5,1.05,-0.06738,3e-05,9.0436]
[1776578661433,56.06,75509.16,1.05,-0.06722,3e-05,9.0276]
[1776578662355,56.06,75509.16,1.05,-0.06722,3e-05,9.0276]
[1776578662367,56.06,75509.16,1.05,-0.06722,3e-05,9.0276]
[1776578662390,56.06,75512.25,1.05,-0.06712,3e-05,9.01719]
[1776578664248,56.06,75512.25,1.05,-0.06712,3e-05,9.01719]
[1776578664260,56.06,75512.25,1.05,-0.06712,3e-05,9.01719]
[1776578664317,56.06,75513.83,1.05,-0.06707,3e-05,9.01202]
[1776578670195,56.06,75528.95,1.05,-0.06657,3e-05,8.96232]
[1776578671549,56.06,75528.95,1.05,-0.06657,3e-05,8.96232]
[1776578672512,56.06,75529.98,1.05,-0.06652,3e-05,8.9559]
[1776578675592,56.06,75532.28,1.05,-0.06644,3e-05,8.94829]
[1776578675602,56.06,75532.28,1.05,-0.06644,3e-05,8.94829]
[1776578675829,56.06,75533.87,1.05,-0.06639,3e-05,8.94302]
[1776578680865,56.06,75536.83,1.05,-0.0663,3e-05,8.93394]
[1776578682542,56.06,75536.83,1.05,-0.0663,3e-05,8.93394]
[1776578687913,56.07,75536.82,1.05,-0.06631,3e-05,8.9345]
[1776578690548,56.06,75530.3,1.05,-0.06652,3e-05,8.9561]
[1776578690935,56.06,75530.3,1.05,-0.06652,3e-05,8.9561]
[1776578693473,56.06,75523.41,1.05,-0.06675,3e-05,8.97897]
[1776578693956,56.06,75522.27,1.05,-0.06678,3e-05,8.98267]
[1776578695475,56.06,75521.79,1.05,-0.0668,3e-05,8.98443]
[1776578696389,56.07,75519.91,1.05,-0.06687,3e-05,8.99099]
[1776578701334,56.07,75518.82,1.05,-0.06691,3e-05,8.99514]
[1776578701525,56.07,75518.82,1.05,-0.06691,3e-05,8.99527]
[1776578702031,56.07,75518.82,1.05,-0.06691,3e-05,8.99527]
[1776578704574,56.07,75528.6,1.05,-0.06659,3e-05,8.96296]
[1776578705616,56.07,75529.65,1.05,-0.06655,3e-05,8.95962]
[1776578706044,56.07,75529.98,1.05,-0.06654,3e-05,8.95842]
[1776578709630,56.07,75530.17,1.05,-0.06654,3e-05,8.95769]
[1776578709718,56.07,75530.17,1.05,-0.06654,3e-05,8.95769]
[1776578710477,56.07,75529.98,1.05,-0.06654,3e-05,8.95804]
[1776578711708,56.07,75529.98,1.05,-0.06654,3e-05,8.95821]
[1776578711723,56.07,75529.98,1.05,-0.06654,3e-05,8.95821]
[1776578712085,56.07,75529.29,1.05,-0.06656,3e-05,8.96069]
[1776578717121,56.07,75529.85,1.05,-0.06654,3e-05,8.95831]
[1776578722156,56.07,75531.05,1.05,-0.0665,3e-05,8.95381]
[1776578726593,56.06,75531.36,1.05,-0.06648,3e-05,8.9525]
[1776578728061,56.06,75531.54,1.05,-0.06648,3e-05,8.9518]
[1776578728199,56.06,75531.54,1.05,-0.06648,3e-05,8.95163]
[1776578734241,56.07,75531.81,1.05,-0.06646,3e-05,8.94864]
[1776578739452,56.07,75531.93,1.05,-0.06646,3e-05,8.94881]
[1776578749345,56.08,75532.4,1.05,-0.06646,3e-05,8.94953]
[1776578754380,56.08,75532.61,1.05,-0.06647,3e-05,8.94978]
[1776578759415,56.08,75533.06,1.05,-0.06646,3e-05,8.94923]
[1776578762899,56.08,75543.67,1.05,-0.06612,3e-05,8.9147]
[1776578762913,56.08,75543.67,1.05,-0.06612,3e-05,8.9147]
[1776578763486,56.08,75542.35,1.05,-0.06616,3e-05,8.9191]
[1776578768690,56.08,75541.02,1.05,-0.06621,3e-05,8.92361]
[1776578770924,56.08,75538.62,1.05,-0.06629,3e-05,8.93207]
[1776578771500,56.09,75538.62,1.05,-0.06629,3e-05,8.93229]
[1776578771957,56.09,75538.62,1.05,-0.06629,3e-05,8.93229]
[1776578771963,56.09,75538.62,1.05,-0.06629,3e-05,8.93229]
[1776578772506,56.09,75537.11,1.05,-0.06634,3e-05,8.93755]
[1776578777541,56.09,75536.16,1.05,-0.06637,3e-05,8.94066]
[1776578782576,56.08,75535.94,1.05,-0.06638,3e-05,8.94107]
[1776578787192,56.08,75535.94,1.05,-0.06638,3e-05,8.94107]
[1776578787292,56.08,75535.47,1.05,-0.06639,3e-05,8.94231]
[1776578789236,56.08,75535.47,1.05,-0.06639,3e-05,8.94231]
[1776578789266,56.08,75535.69,1.05,-0.06638,3e-05,8.94144]
[1776578794661,56.08,75542.2,1.05,-0.06614,3e-05,8.91627]
[1776578799683,56.08,75544.94,1.05,-0.06605,3e-05,8.90708]
[1776578804578,56.08,75548.38,1.05,-0.06594,3e-05,8.89562]
[1776578805590,56.08,75548.21,1.05,-0.06594,3e-05,8.8962]
[1776578805685,56.08,75548.41,1.05,-0.06594,3e-05,8.89554]
[1776578808936,56.08,75547.72,1.05,-0.06596,3e-05,8.89785]
[1776578808940,56.08,75547.72,1.05,-0.06596,3e-05,8.89785]
[1776578809525,56.08,75547.72,1.05,-0.06596,3e-05,8.89785]
[1776578808960,56.08,75547.71,1.05,-0.06596,3e-05,8.89788]
[1776578811381,56.08,75547.71,1.05,-0.06596,3e-05,8.89788]
[1776578811706,56.08,75551.88,1.05,-0.06582,3e-05,8.88404]
[1776578817357,56.08,75554.04,1.05,-0.06575,3e-05,8.87701]
[1776578822857,56.08,75554.62,1.05,-0.06574,3e-05,8.87545]
[1776578827890,56.09,75565.06,1.05,-0.0654,3e-05,8.84111]
[1776578830111,56.09,75564.25,1.05,-0.06543,3e-05,8.84403]
[1776578831598,56.09,75561.26,1.05,-0.06553,3e-05,8.85417]
[1776578835239,56.09,75556.37,1.05,-0.06569,3e-05,8.87061]
[1776578836094,56.09,75555.03,1.05,-0.06574,3e-05,8.87531]
[1776578841394,56.09,75552.28,1.05,-0.06583,3e-05,8.88487]
[1776578849038,56.09,75548.28,1.05,-0.06597,3e-05,8.89846]
[1776578854074,56.09,75547.45,1.05,-0.06597,3e-05,8.89822]
[1776578855151,56.09,75547.45,1.05,-0.06597,3e-05,8.89822]
[1776578861534,56.09,75540.62,1.05,-0.0662,3e-05,8.92113]
[1776578867170,56.09,75540.83,1.05,-0.06619,3e-05,8.9204]
[1776578877236,56.09,75539.35,1.05,-0.06624,3e-05,8.92514]
[1776578882271,56.09,75537.67,1.05,-0.0663,3e-05,8.9306]
[1776578888313,56.09,75529.23,1.05,-0.06657,3e-05,8.9584]
[1776578891029,56.09,75530.21,1.05,-0.06654,3e-05,8.95498]
[1776578891121,56.09,75530.21,1.05,-0.06654,3e-05,8.95498]
[1776578892494,56.09,75530.21,1.05,-0.06654,3e-05,8.95503]
[1776578899390,56.09,75533.16,1.05,-0.06645,3e-05,8.94639]
[1776578901302,56.09,75533.16,1.05,-0.06645,3e-05,8.94639]
[1776578903341,56.09,75533.71,1.05,-0.06644,3e-05,8.94496]
[1776578903428,56.09,75534.59,1.05,-0.06641,3e-05,8.94209]
[1776578908453,56.09,75534.59,1.05,-0.06641,3e-05,8.94182]
[1776578913488,56.09,75536.54,1.05,-0.06632,3e-05,8.93171]
[1776578918524,56.09,75536.6,1.05,-0.06631,3e-05,8.93128]
[1776578924565,56.09,75537.74,1.05,-0.06627,3e-05,8.92717]
[1776578929600,56.09,75538.93,1.05,-0.06623,3e-05,8.92297]
[1776578935641,56.09,75538.34,1.05,-0.06625,3e-05,8.92468]
[1776578940676,56.09,75539.38,1.05,-0.06621,3e-05,8.92101]
[1776578947726,56.09,75547.92,1.05,-0.06593,3e-05,8.89256]
[1776578949458,56.09,75547.92,1.05,-0.06593,3e-05,8.89256]
[1776578950210,56.09,75547.63,1.05,-0.06594,3e-05,8.89355]
[1776578951073,56.09,75547.6,1.05,-0.06594,3e-05,8.89368]
[1776578951882,56.09,75546.99,1.05,-0.06596,3e-05,8.89571]
[1776578952617,56.09,75546.99,1.05,-0.06596,3e-05,8.89571]
[1776578953110,56.09,75546.99,1.05,-0.06596,3e-05,8.89571]
[1776578953145,56.09,75530.51,1.05,-0.06651,3e-05,8.95065]
[1776578954382,56.09,75530.51,1.05,-0.06651,3e-05,8.95065]
[1776578954463,56.09,75530.51,1.05,-0.06651,3e-05,8.95065]
[1776578954523,56.09,75530.51,1.05,-0.06651,3e-05,8.95065]
[1776578954624,56.09,75485.26,1.05,-0.06803,3e-05,9.10287]
[1776578956516,56.09,75486.37,1.05,-0.06799,3e-05,9.09913]
[1776578956600,56.09,75473.06,1.05,-0.06844,3e-05,9.14409]
[1776578957460,56.09,75473.06,1.05,-0.06844,3e-05,9.14409]
[1776578957562,56.09,75475.79,1.05,-0.06835,3e-05,9.13504]
[1776578959410,56.09,75477.11,1.05,-0.0683,3e-05,9.13058]
[1776578959462,56.09,75469.38,1.05,-0.06857,3e-05,9.15687]
[1776578960225,56.09,75469.38,1.05,-0.06857,3e-05,9.15687]
[1776578960262,56.09,75468.74,1.05,-0.06859,3e-05,9.15915]
[1776578961139,56.09,75468.74,1.05,-0.06859,3e-05,9.15915]
[1776578961676,56.09,75469.97,1.05,-0.06855,3e-05,9.15521]
[1776578965617,56.09,75472.72,1.05,-0.06846,3e-05,9.14632]
[1776578965628,56.09,75474.37,1.05,-0.06841,3e-05,9.14115]
[1776578971630,56.1,75478.05,1.05,-0.06829,3e-05,9.12951]
[1776578972189,56.1,75486.92,1.05,-0.06797,3e-05,9.09683]
[1776578972225,56.1,75486.92,1.05,-0.06797,3e-05,9.09683]
[1776578972314,56.1,75488.14,1.05,-0.06793,3e-05,9.09272]
[1776578975263,56.1,75525.83,1.05,-0.06668,3e-05,8.96682]
[1776578976936,56.1,75543.61,1.05,-0.06609,3e-05,8.90782]
[1776578977930,56.1,75543.61,1.05,-0.06609,3e-05,8.90782]
[1776578978800,56.1,75541.69,1.05,-0.06615,3e-05,8.91436]
[1776578978804,56.1,75541.69,1.05,-0.06615,3e-05,8.91436]
[1776578978951,56.1,75541.69,1.05,-0.06616,3e-05,8.91452]
[1776578984995,56.1,75535.72,1.05,-0.06636,3e-05,8.93533]
[1776578986031,56.1,75572.19,1.05,-0.06517,3e-05,8.81434]
[1776578988012,56.1,75588.6,1.05,-0.06463,3e-05,8.76049]
[1776578989020,56.11,75604.27,1.05,-0.06413,3e-05,8.70908]
[1776578992454,56.11,75664.83,1.05,-0.06221,3e-05,8.5119]
[1776578998083,56.11,75649.12,1.05,-0.06272,3e-05,8.56433]
[1776579003250,56.11,75644.36,1.05,-0.06288,3e-05,8.58075]
[1776579003341,56.11,75625.45,1.05,-0.06348,3e-05,8.64271]
[1776579008351,56.12,75616.29,1.05,-0.06378,3e-05,8.67356]
[1776579014457,56.12,75604.2,1.05,-0.06418,3e-05,8.71459]
[1776579020531,56.12,75601.15,1.05,-0.06429,3e-05,8.72561]
[1776579021680,56.12,75598.62,1.05,-0.06437,3e-05,8.73396]
[1776579028294,56.13,75589.24,1.05,-0.06468,3e-05,8.76575]
[1776579037356,56.13,75576.62,1.05,-0.06508,3e-05,8.80478]
[1776579040377,56.13,75563.35,1.05,-0.06551,3e-05,8.84893]
[1776579045412,56.13,75557.75,1.05,-0.0657,3e-05,8.86791]
[1776579050448,56.13,75550.89,1.05,-0.06593,3e-05,8.89114]
[1776579053244,56.13,75549.02,1.05,-0.066,3e-05,8.89755]
[1776579053255,56.13,75549.02,1.05,-0.066,3e-05,8.89755]
[1776579058505,56.13,75544.4,1.05,-0.06615,3e-05,8.91351]
[1776579062729,56.13,75540.48,1.05,-0.06629,3e-05,8.92686]
[1776579064521,56.13,75545.74,1.05,-0.06611,3e-05,8.90958]
[1776579069584,56.13,75542.85,1.05,-0.06621,3e-05,8.91921]
[1776579074616,56.13,75538.17,1.05,-0.06636,3e-05,8.93417]
[1776579080658,56.13,75535.82,1.05,-0.06643,3e-05,8.94145]
[1776579083803,56.13,75522.25,1.05,-0.06689,3e-05,8.98756]
[1776579088120,56.14,75521.82,1.05,-0.06691,3e-05,8.98985]
[1776579088131,56.14,75521.82,1.05,-0.06691,3e-05,8.98985]
[1776579094756,56.14,75523.75,1.05,-0.06684,3e-05,8.98191]
[1776579099792,56.14,75523.87,1.05,-0.06685,3e-05,8.98263]
[1776579105835,56.15,75524.83,1.05,-0.06683,3e-05,8.98067]
[1776579110869,56.15,75524.65,1.05,-0.06685,3e-05,8.98225]
[1776579115904,56.15,75523.89,1.05,-0.06688,3e-05,8.98571]
[1776579121950,56.16,75522.56,1.05,-0.06693,3e-05,8.99118]
[1776579126981,56.16,75521.9,1.05,-0.06696,3e-05,8.99419]
[1776579133442,56.16,75521.67,1.05,-0.06698,3e-05,8.9959]
[1776579140076,56.16,75521.67,1.05,-0.06699,3e-05,8.99697]
[1776579144029,56.17,75524.34,1.05,-0.06691,3e-05,8.98849]
[1776579144401,56.17,75524.34,1.05,-0.06691,3e-05,8.98849]
[1776579144407,56.17,75525.15,1.05,-0.06688,3e-05,8.98594]
[1776579146063,56.17,75525.15,1.05,-0.06688,3e-05,8.9861]
[1776579146076,56.17,75526.46,1.05,-0.06684,3e-05,8.98189]
[1776579151208,56.17,75526.33,1.05,-0.06685,3e-05,8.98281]
[1776579151248,56.17,75509.18,1.05,-0.0674,3e-05,9.03732]
[1776579152112,56.17,75509.18,1.05,-0.0674,3e-05,9.03732]
[1776579152730,56.17,75489.14,1.05,-0.06808,3e-05,9.10472]
[1776579154815,56.17,75482.17,1.05,-0.06831,3e-05,9.12802]
[1776579154876,56.17,75480.46,1.05,-0.06837,3e-05,9.13387]
[1776579159936,56.17,75482.62,1.05,-0.0683,3e-05,9.12687]
[1776579162196,56.17,75488.53,1.05,-0.0681,3e-05,9.10719]
[1776579162886,56.17,75488.53,1.05,-0.0681,3e-05,9.10719]
[1776579163594,56.17,75489.77,1.05,-0.06806,3e-05,9.10311]
[1776579165252,56.17,75520.4,1.05,-0.06704,3e-05,9.00053]
[1776579166119,56.17,75520.4,1.05,-0.06704,3e-05,9.00053]
[1776579166512,56.17,75520.4,1.05,-0.06704,3e-05,9.00053]
[1776579166589,56.17,75523.04,1.05,-0.06695,3e-05,8.99176]
[1776579170669,56.17,75521.92,1.05,-0.06699,3e-05,8.99601]
[1776579170769,56.17,75520.65,1.05,-0.06703,3e-05,9.00043]
[1776579176331,56.18,75522.55,1.05,-0.06698,3e-05,8.99517]
[1776579181367,56.18,75533.31,1.05,-0.06663,3e-05,8.95969]
[1776579181987,56.18,75533.31,1.05,-0.06663,3e-05,8.95969]
[1776579182848,56.18,75530.99,1.05,-0.06671,3e-05,8.9676]
[1776579182856,56.18,75530.99,1.05,-0.06671,3e-05,8.9676]
[1776579182883,56.18,75526.78,1.05,-0.06685,3e-05,8.98183]
[1776579184121,56.18,75525.91,1.05,-0.06688,3e-05,8.98491]
[1776579188517,56.18,75541.46,1.05,-0.06637,3e-05,8.93377]
[1776579193868,56.18,75541.71,1.05,-0.06637,3e-05,8.93373]
[1776579199500,56.19,75538.84,1.05,-0.06647,3e-05,8.94426]
[1776579204536,56.19,75529.14,1.05,-0.0668,3e-05,8.97735]
[1776579209571,56.19,75523.66,1.05,-0.06699,3e-05,8.99624]
[1776579213259,56.19,75521.05,1.05,-0.06706,3e-05,9.00207]
[1776579214015,56.19,75519.91,1.05,-0.0671,3e-05,9.00599]
[1776579219642,56.19,75516.57,1.05,-0.06722,3e-05,9.0178]
[1776579225044,56.19,75515.46,1.05,-0.06726,3e-05,9.02193]
[1776579225079,56.19,75515.26,1.05,-0.06727,3e-05,9.02271]
[1776579230719,56.2,75518.06,1.05,-0.06718,3e-05,9.01402]
[1776579235760,56.2,75515.29,1.05,-0.06728,3e-05,9.02391]
[1776579240793,56.2,75511.97,1.05,-0.06739,3e-05,9.03561]
[1776579243997,56.2,75510.31,1.05,-0.06745,3e-05,9.04138]
[1776579244025,56.2,75510.51,1.05,-0.06745,3e-05,9.04081]
[1776579249854,56.2,75505.91,1.05,-0.06761,3e-05,9.05681]
[1776579250861,56.2,75520.11,1.05,-0.06713,3e-05,9.00933]
[1776579251868,56.2,75538.33,1.05,-0.06653,3e-05,8.94856]
[1776579252876,56.2,75555.07,1.05,-0.06597,3e-05,8.89295]
[1776579253882,56.2,75571.44,1.05,-0.06544,3e-05,8.83875]
[1776579254889,56.2,75589.15,1.05,-0.06486,3e-05,8.78033]
[1776579255899,56.2,75604.59,1.05,-0.06436,3e-05,8.7296]
[1776579258265,56.2,75604.16,1.05,-0.06438,3e-05,8.73119]
[1776579259616,56.2,75600.94,1.05,-0.06448,3e-05,8.74189]
[1776579259924,56.21,75597.08,1.05,-0.06461,3e-05,8.7547]
[1776579262946,56.21,75618.96,1.05,-0.06391,3e-05,8.68316]
[1776579263953,56.21,75632.41,1.05,-0.06348,3e-05,8.63926]
[1776579264400,56.21,75632.41,1.05,-0.06348,3e-05,8.63926]
[1776579264959,56.21,75646.39,1.05,-0.06303,3e-05,8.59375]
[1776579265694,56.21,75646.39,1.05,-0.06303,3e-05,8.59375]
[1776579265966,56.21,75659.59,1.05,-0.06261,3e-05,8.55092]
[1776579267980,56.21,75678.66,1.05,-0.06202,3e-05,8.48927]
[1776579268987,56.21,75702.43,1.05,-0.06128,3e-05,8.41268]
[1776579271001,56.21,75724.55,1.05,-0.06058,3e-05,8.33887]
[1776579273017,56.21,75744.7,1.05,-0.05996,3e-05,8.27482]
[1776579275036,56.21,75765.25,1.05,-0.05934,3e-05,8.20981]
[1776579280066,56.21,75783.05,1.05,-0.05882,3e-05,8.15496]
[1776579281073,56.21,75816.26,1.05,-0.05783,3e-05,8.05083]
[1776579283119,56.22,75835.11,1.05,-0.05728,3e-05,7.99249]
[1776579285192,56.22,75839.03,1.05,-0.05717,3e-05,7.98083]
[1776579285232,56.22,75839.03,1.05,-0.05717,3e-05,7.98083]
[1776579285235,56.22,75839.03,1.05,-0.05717,3e-05,7.98083]
[1776579285330,56.22,75839.03,1.05,-0.05717,3e-05,7.98083]
[1776579286109,56.22,75845.17,1.05,-0.05699,3e-05,7.96197]
[1776579287137,56.22,75858.72,1.05,-0.0566,3e-05,7.92012]
[1776579291033,56.22,75871.07,1.05,-0.05625,3e-05,7.88261]
[1776579291050,56.22,75871.07,1.05,-0.05625,3e-05,7.88261]
[1776579291144,56.22,75876.77,1.05,-0.05609,3e-05,7.86523]
[1776579294163,56.22,75892.92,1.05,-0.05563,3e-05,7.81615]
[1776579298191,56.23,75912.18,1.05,-0.05509,3e-05,7.75793]
[1776579301213,56.23,75926.94,1.05,-0.05467,3e-05,7.71348]
[1776579304646,56.23,75941.88,1.05,-0.05426,3e-05,7.6689]
[1776579306883,56.23,75941.88,1.05,-0.05426,3e-05,7.6689]
[1776579307357,56.23,75936.33,1.05,-0.05442,3e-05,7.68619]
[1776579307432,56.23,75939.78,1.05,-0.05433,3e-05,7.67585]
[1776579311297,56.24,75954.35,1.05,-0.05392,3e-05,7.63227]
[1776579314716,56.24,75970.34,1.05,-0.05348,3e-05,7.58447]
[1776579320755,56.24,75978.08,1.05,-0.05328,3e-05,7.56207]
[1776579326459,56.24,75978.04,1.05,-0.05328,3e-05,7.56303]
[1776579328272,56.24,75982.23,1.05,-0.05317,3e-05,7.5506]
[1776579328968,56.24,75982.23,1.05,-0.05317,3e-05,7.5506]
[1776579329408,56.24,75986.91,1.05,-0.05304,3e-05,7.53661]
[1776579330151,56.24,75986.91,1.05,-0.05304,3e-05,7.53661]
[1776579329618,56.24,75955.35,1.05,-0.05392,3e-05,7.63197]
[1776579330577,56.24,75933.43,1.05,-0.05454,3e-05,7.69877]
[1776579331758,56.24,75933.43,1.05,-0.05454,3e-05,7.69877]
[1776579332019,56.24,75933.43,1.05,-0.05454,3e-05,7.69877]
[1776579332084,56.24,75933.23,1.05,-0.05452,3e-05,7.6964]
[1776579332362,56.24,75933.23,1.05,-0.05452,3e-05,7.6964]
[1776579332411,56.24,75933.23,1.05,-0.05452,3e-05,7.6964]
[1776579332967,56.24,75933.23,1.05,-0.05452,3e-05,7.6964]
[1776579333059,56.24,75926.78,1.05,-0.05471,3e-05,7.7161]
[1776579333970,56.24,75926.78,1.05,-0.05471,3e-05,7.7161]
[1776579334035,56.24,75928.51,1.05,-0.05466,3e-05,7.71081]
[1776579334616,56.24,75928.51,1.05,-0.05466,3e-05,7.71081]
[1776579334717,56.24,75947.9,1.05,-0.05411,3e-05,7.65204]
[1776579337484,56.25,75962.68,1.05,-0.0537,3e-05,7.60748]
[1776579338930,56.25,75962.68,1.05,-0.0537,3e-05,7.60748]
[1776579339008,56.25,75964.17,1.05,-0.05366,3e-05,7.60305]
[1776579344163,56.25,75969.41,1.05,-0.05352,3e-05,7.58827]
[1776579348077,56.25,75977.44,1.05,-0.05331,3e-05,7.56528]
[1776579348112,56.25,75977.44,1.05,-0.05331,3e-05,7.56528]
[1776579348158,56.26,75972.64,1.05,-0.05347,3e-05,7.58279]
[1776579353279,56.3,75980.82,1.05,-0.05335,3e-05,7.56982]
[1776579357678,56.32,75996.63,1.05,-0.05297,3e-05,7.52894]
[1776579364520,56.32,76009.29,1.05,-0.05264,3e-05,7.49262]
[1776579369733,56.33,76026.27,1.05,-0.05219,3e-05,7.4436]
[1776579374787,56.33,76036.4,1.05,-0.05193,3e-05,7.41511]
[1776579374817,56.33,76052.32,1.05,-0.05151,3e-05,7.36826]
[1776579375915,56.33,76065.97,1.05,-0.05114,3e-05,7.32793]
[1776579376655,56.33,76065.97,1.05,-0.05114,3e-05,7.32793]
[1776579376763,56.33,76065.97,1.05,-0.05115,3e-05,7.32875]
[1776579377408,56.33,76065.97,1.05,-0.05115,3e-05,7.32875]
[1776579378502,56.34,76067.15,1.05,-0.05113,3e-05,7.32631]
[1776579378549,56.34,76067.15,1.05,-0.05113,3e-05,7.32631]
[1776579378903,56.34,76074.63,1.05,-0.05093,3e-05,7.30428]
[1776579379266,56.34,76074.63,1.05,-0.05093,3e-05,7.30428]
[1776579381225,56.35,76091.9,1.05,-0.0505,3e-05,7.25732]
[1776579381683,56.35,76091.9,1.05,-0.0505,3e-05,7.25732]
[1776579381977,56.35,76091.9,1.05,-0.0505,3e-05,7.25732]
[1776579382908,56.36,76091.31,1.05,-0.05055,3e-05,7.26267]
[1776579383001,56.37,76091.31,1.05,-0.05058,3e-05,7.26678]
[1776579388627,56.41,76086.91,1.05,-0.05081,3e-05,7.29251]
[1776579393882,56.42,76080.11,1.05,-0.051,3e-05,7.31199]
[1776579398917,56.42,76075.67,1.05,-0.05113,3e-05,7.32712]
[1776579403952,56.43,76071.75,1.05,-0.05126,3e-05,7.34076]
[1776579408987,56.44,76061.79,1.05,-0.05154,3e-05,7.37221]
[1776579414022,56.44,76057.1,1.05,-0.05168,3e-05,7.38795]
[1776579419058,56.45,76059.54,1.05,-0.05163,3e-05,7.38262]
[1776579423089,56.45,76041.61,1.05,-0.05214,3e-05,7.43823]
[1776579424124,56.45,76041.61,1.05,-0.05214,3e-05,7.43823]
[1776579424205,56.46,76032.05,1.05,-0.0524,3e-05,7.4672]
[1776579429382,56.46,76026.99,1.05,-0.05256,3e-05,7.48417]
[1776579434798,56.47,76013.09,1.05,-0.05296,3e-05,7.52808]
[1776579439764,56.47,76025.16,1.05,-0.05264,3e-05,7.49385]
[1776579440205,56.47,76021.44,1.05,-0.05275,3e-05,7.50532]
[1776579445240,56.48,76025.62,1.05,-0.05265,3e-05,7.49456]
[1776579450276,56.48,76028.79,1.05,-0.05258,3e-05,7.48682]
[1776579455310,56.49,76031.77,1.05,-0.05249,3e-05,7.47664]
[1776579460345,56.49,76034.99,1.05,-0.05242,3e-05,7.46877]
[1776579463674,56.5,76048.96,1.05,-0.05205,3e-05,7.42836]
[1776579469410,56.51,76058.43,1.05,-0.05182,3e-05,7.40292]
[1776579474499,56.51,76051.07,1.05,-0.05204,3e-05,7.42654]
[1776579476782,56.52,76041.83,1.05,-0.0523,3e-05,7.45527]
[1776579477316,56.52,76039.5,1.05,-0.05236,3e-05,7.46259]
[1776579479346,56.52,76025.78,1.05,-0.05274,3e-05,7.50416]
[1776579484516,56.52,76023.38,1.05,-0.05282,3e-05,7.51285]
[1776579490313,56.53,76019.45,1.05,-0.05294,3e-05,7.52571]
[1776579496025,56.53,76022.32,1.05,-0.05288,3e-05,7.5193]
[1776579504020,56.53,76022.54,1.05,-0.05288,3e-05,7.51892]
[1776579509695,56.55,76020.92,1.05,-0.05296,3e-05,7.52808]
[1776579513162,56.55,76021.77,1.05,-0.05293,3e-05,7.52358]
[1776579513163,56.55,76014.06,1.05,-0.05314,3e-05,7.54716]
[1776579516743,56.56,76007.19,1.05,-0.05335,3e-05,7.56972]
[1776579516754,56.56,76007.19,1.05,-0.05335,3e-05,7.56972]
[1776579517111,56.56,76007.19,1.05,-0.05335,3e-05,7.56972]
[1776579517178,56.56,76006.29,1.05,-0.05338,3e-05,7.57286]
[1776579518865,56.56,76008.07,1.05,-0.05333,3e-05,7.56797]
[1776579519003,56.56,76008.07,1.05,-0.05333,3e-05,7.56797]
[1776579519102,56.56,76009.03,1.05,-0.05331,3e-05,7.56552]
[1776579521267,56.56,76009.03,1.05,-0.05331,3e-05,7.56552]
[1776579521368,56.56,76013.45,1.05,-0.0532,3e-05,7.55317]
[1776579523775,56.56,76013.26,1.05,-0.05321,3e-05,7.55416]
[1776579523846,56.57,76018.98,1.05,-0.05305,3e-05,7.5375]
[1776579526629,56.57,76022.38,1.05,-0.05297,3e-05,7.52868]
[1776579526637,56.57,76022.38,1.05,-0.05297,3e-05,7.52868]
[1776579527387,56.57,76023.96,1.05,-0.05293,3e-05,7.52442]
[1776579527985,56.57,76023.96,1.05,-0.05293,3e-05,7.52442]
[1776579528021,56.57,76036.19,1.05,-0.0526,3e-05,7.48796]
[1776579529845,56.57,76050.49,1.05,-0.05222,3e-05,7.44613]
[1776579533901,56.58,76050.87,1.05,-0.05222,3e-05,7.44631]
[1776579533940,56.58,76050.63,1.05,-0.05223,3e-05,7.44738]
[1776579536879,56.58,76055.32,1.05,-0.05211,3e-05,7.43456]
[1776579537568,56.58,76055.13,1.05,-0.05211,3e-05,7.43513]
[1776579537596,56.58,76055.13,1.05,-0.05211,3e-05,7.43513]
[1776579537683,56.58,76055.13,1.05,-0.05211,3e-05,7.43513]
[1776579537900,56.58,76054.22,1.05,-0.05214,3e-05,7.43821]
[1776579539616,56.58,76053.36,1.05,-0.05217,3e-05,7.44115]
[1776579539914,56.59,76052.64,1.05,-0.05219,3e-05,7.44367]
[1776579544951,56.59,76052.28,1.05,-0.05222,3e-05,7.44665]
[1776579546399,56.59,76065.87,1.05,-0.05186,3e-05,7.40682]
[1776579551998,56.6,76065.61,1.05,-0.05189,3e-05,7.41047]
[1776579556026,56.61,76045.2,1.05,-0.05246,3e-05,7.47288]
[1776579557033,56.61,76027.78,1.05,-0.05294,3e-05,7.52523]
[1776579558039,56.61,76009.44,1.05,-0.05344,3e-05,7.58057]
[1776579563075,56.62,76008.07,1.05,-0.0535,3e-05,7.58699]
[1776579568109,56.62,76009.45,1.05,-0.05348,3e-05,7.58506]
[1776579574250,56.63,76017.17,1.05,-0.05327,3e-05,7.5607]
[1776579580196,56.64,76016.51,1.05,-0.05332,3e-05,7.56623]
[1776579585231,56.64,76022.78,1.05,-0.05316,3e-05,7.5496]
[1776579590266,56.65,76014.7,1.05,-0.0534,3e-05,7.57578]
[1776579595301,56.66,76017.48,1.05,-0.05334,3e-05,7.56934]
[1776579600341,56.66,76023.88,1.05,-0.05319,3e-05,7.55212]
[1776579603362,56.67,75994.8,1.05,-0.054,3e-05,7.64058]
[1776579604369,56.67,75977.08,1.05,-0.0545,3e-05,7.69445]
[1776579605376,56.67,75955.97,1.05,-0.05509,3e-05,7.75884]
[1776579610411,56.67,75967.2,1.05,-0.05479,3e-05,7.72673]
[1776579615446,56.68,75981.05,1.05,-0.05442,3e-05,7.68678]
[1776579620483,56.69,75989.54,1.05,-0.05421,3e-05,7.6632]
[1776579626524,56.69,75993.66,1.05,-0.05411,3e-05,7.65317]
[1776579630627,56.7,75970.93,1.05,-0.05476,3e-05,7.72336]
[1776579632566,56.7,75955.07,1.05,-0.0552,3e-05,7.76923]
[1776579637601,56.71,75951.69,1.05,-0.05531,3e-05,7.78156]
[1776579642636,56.71,75964.31,1.05,-0.05497,3e-05,7.74524]
[1776579647671,56.72,75974.97,1.05,-0.05469,3e-05,7.71491]
[1776579652706,56.72,75984.1,1.05,-0.05445,3e-05,7.68924]
[1776579657742,56.73,75992.53,1.05,-0.05423,3e-05,7.66567]
[1776579662779,56.73,76002.05,1.05,-0.05398,3e-05,7.63886]
[1776579665736,56.74,76007.11,1.05,-0.05385,3e-05,7.62444]
[1776579666088,56.74,76007.11,1.05,-0.05385,3e-05,7.62444]
[1776579666538,56.74,76012.79,1.05,-0.0537,3e-05,7.60821]
[1776579668207,56.74,76013.97,1.05,-0.05367,3e-05,7.60508]
[1776579668295,56.74,76014.91,1.05,-0.05365,3e-05,7.60268]
[1776579669054,56.74,76014.91,1.05,-0.05365,3e-05,7.60268]
[1776579669201,56.74,76015.44,1.05,-0.05364,3e-05,7.60151]
[1776579672872,56.75,75993.62,1.05,-0.05426,3e-05,7.66838]
[1776579673857,56.75,75980.05,1.05,-0.05464,3e-05,7.70955]
[1776579675871,56.75,75998.91,1.05,-0.05411,3e-05,7.65299]
[1776579677329,56.75,75968.95,1.05,-0.05495,3e-05,7.74358]
[1776579677783,56.75,75968.95,1.05,-0.05495,3e-05,7.74358]
[1776579678305,56.75,75968.95,1.05,-0.05495,3e-05,7.74358]
[1776579678384,56.75,75952.92,1.05,-0.05541,3e-05,7.79231]
[1776579680288,56.75,75952.92,1.05,-0.05541,3e-05,7.79231]
[1776579680346,56.75,75923.93,1.05,-0.05623,3e-05,7.88094]
[1776579682924,56.75,75896.81,1.05,-0.05702,3e-05,7.96442]
[1776579685942,56.75,75860.97,1.05,-0.05806,3e-05,8.07561]
[1776579687399,56.75,75837.88,1.05,-0.05875,3e-05,8.14777]
[1776579689974,56.75,75816.45,1.05,-0.05939,3e-05,8.21509]
[1776579690976,56.75,75802.7,1.05,-0.0598,3e-05,8.25844]
[1776579692997,56.75,75815.53,1.05,-0.0594,3e-05,8.21513]
[1776579696015,56.75,75835.52,1.05,-0.05881,3e-05,8.15282]
[1776579699033,56.75,75854.76,1.05,-0.05824,3e-05,8.09306]
[1776579702055,56.76,75874.61,1.05,-0.05766,3e-05,8.0317]
[1776579704068,56.76,75850.45,1.05,-0.05837,3e-05,8.10696]
[1776579706083,56.76,75827.98,1.05,-0.05904,3e-05,8.17735]
[1776579707539,56.76,75806.44,1.05,-0.05968,3e-05,8.24506]
[1776579709526,56.76,75819.83,1.05,-0.05928,3e-05,8.2032]
[1776579712123,56.76,75834.82,1.05,-0.05884,3e-05,8.15654]
[1776579715145,56.76,75853.76,1.05,-0.05828,3e-05,8.09777]
[1776579717610,56.76,75871.26,1.05,-0.05777,3e-05,8.04361]
[1776579722611,56.76,75888.85,1.05,-0.05726,3e-05,7.98968]
[1776579727229,56.76,75902.12,1.05,-0.05688,3e-05,7.94907]
[1776579732264,56.77,75913.76,1.05,-0.05656,3e-05,7.91459]
[1776579735861,56.77,75890.51,1.05,-0.05724,3e-05,7.98702]
[1776579738306,56.77,75852.28,1.05,-0.05836,3e-05,8.10637]
[1776579740320,56.77,75829.07,1.05,-0.05906,3e-05,8.17941]
[1776579742334,56.77,75807.77,1.05,-0.0597,3e-05,8.24682]
[1776579747822,56.78,75758.45,1.05,-0.06121,3e-05,8.40426]
[1776579751397,56.78,75724.55,1.05,-0.06225,3e-05,8.51045]
[1776579754418,56.78,75709.23,1.05,-0.06273,3e-05,8.56048]
[1776579755425,56.78,75694.98,1.05,-0.06318,3e-05,8.60665]
[1776579757439,56.79,75681.22,1.05,-0.06362,3e-05,8.65165]
[1776579759455,56.79,75665.34,1.05,-0.06413,3e-05,8.70371]
[1776579760461,56.79,75651.67,1.05,-0.06457,3e-05,8.74844]
[1776579765495,56.79,75635.77,1.05,-0.0651,3e-05,8.80184]
[1776579769523,56.8,75618.8,1.05,-0.06566,3e-05,8.85844]
[1776579773551,56.8,75602.22,1.05,-0.06621,3e-05,8.91396]
[1776579778035,56.8,75586.75,1.05,-0.06672,3e-05,8.96595]
[1776579781607,56.81,75571.3,1.05,-0.06724,3e-05,9.018]
[1776579788655,56.81,75561.07,1.05,-0.0676,3e-05,9.0536]
[1776579791677,56.81,75547.8,1.05,-0.06805,3e-05,9.09839]
[1776579796712,56.82,75537.36,1.05,-0.06841,3e-05,9.13431]
[1776579802393,56.82,75533.07,1.05,-0.06856,3e-05,9.14953]
[1776579804404,56.82,75531.11,1.05,-0.06863,3e-05,9.15678]
[1776579804505,56.82,75528.78,1.05,-0.06872,3e-05,9.1648]
[1776579809803,56.83,75523.58,1.05,-0.0689,3e-05,9.18337]
[1776579814840,56.83,75516.94,1.05,-0.06912,3e-05,9.20351]
[1776579819873,56.83,75513.14,1.05,-0.06926,3e-05,9.21741]
[1776579825383,56.83,75507.42,1.05,-0.06946,3e-05,9.23751]
[1776579828964,56.84,75504.3,1.05,-0.06958,3e-05,9.24907]
[1776579829165,56.84,75504.15,1.05,-0.06958,3e-05,9.24978]
[1776579835210,56.84,75502.75,1.05,-0.06964,3e-05,9.25513]
[1776579839012,56.84,75517.91,1.05,-0.06914,3e-05,9.20561]
[1776579842058,56.85,75554.26,1.05,-0.06792,3e-05,9.08492]
[1776579847070,56.85,75556.62,1.05,-0.06785,3e-05,9.07784]
[1776579848542,56.85,75573.96,1.05,-0.06728,3e-05,9.02078]
[1776579850091,56.85,75603.57,1.05,-0.06631,3e-05,8.92332]
[1776579851100,56.85,75617.76,1.05,-0.06585,3e-05,8.87694]
[1776579852104,56.85,75630.9,1.05,-0.06542,3e-05,8.83412]
[1776579853532,56.85,75656.99,1.05,-0.06459,3e-05,8.74946]
[1776579857139,56.85,75693.41,1.05,-0.06343,3e-05,8.6321]
[1776579858613,56.85,75718.74,1.05,-0.06264,3e-05,8.55101]
[1776579861172,56.86,75739.4,1.05,-0.06201,3e-05,8.48553]
[1776579863669,56.86,75756.69,1.05,-0.06148,3e-05,8.43085]
[1776579867449,56.86,75745.26,1.05,-0.06184,3e-05,8.46811]
[1776579867575,56.86,75745.26,1.05,-0.06184,3e-05,8.46811]
[1776579867600,56.86,75731.13,1.05,-0.06228,3e-05,8.51356]
[1776579871239,56.87,75712.8,1.05,-0.06284,3e-05,8.57045]
[1776579872526,56.87,75712.8,1.05,-0.06284,3e-05,8.57045]
[1776579872620,56.87,75699.43,1.05,-0.06326,3e-05,8.61379]
[1776579873680,56.87,75699.43,1.05,-0.06326,3e-05,8.61379]
[1776579873754,56.87,75692.98,1.05,-0.06347,3e-05,8.63492]
[1776579877057,56.87,75692.98,1.05,-0.06348,3e-05,8.63591]
[1776579877283,56.87,75674.91,1.05,-0.06406,3e-05,8.69466]
[1776579880304,56.87,75660.67,1.05,-0.06452,3e-05,8.74214]
[1776579883325,56.88,75646.11,1.05,-0.065,3e-05,8.79082]
[1776579887352,56.88,75629.8,1.05,-0.06554,3e-05,8.84583]
[1776579892388,56.89,75615.89,1.05,-0.06601,3e-05,8.89322]
[1776579896419,56.89,75598.96,1.05,-0.06658,3e-05,8.95026]
[1776579901451,56.9,75585.14,1.05,-0.06704,3e-05,8.99642]
[1776579904249,56.9,75579.5,1.05,-0.06723,3e-05,9.01518]
[1776579904283,56.9,75579.5,1.05,-0.06723,3e-05,9.01518]
[1776579904472,56.9,75576.17,1.05,-0.06734,3e-05,9.02663]
[1776579906356,56.9,75572.34,1.05,-0.06747,3e-05,9.03973]
[1776579906487,56.9,75570.16,1.05,-0.06755,3e-05,9.04736]
[1776579911521,56.91,75560.81,1.05,-0.06788,3e-05,9.08048]
[1776579916557,56.91,75553.76,1.05,-0.06813,3e-05,9.10575]
[1776579922599,56.91,75546.7,1.05,-0.06838,3e-05,9.13009]
[1776579927634,56.92,75538.68,1.05,-0.06865,3e-05,9.15754]
[1776579932832,56.92,75535.54,1.05,-0.06874,3e-05,9.16549]
[1776579938711,56.92,75528.37,1.05,-0.069,3e-05,9.19071]
[1776579943746,56.92,75526.27,1.05,-0.06908,3e-05,9.19866]
[1776579949797,56.93,75523.82,1.05,-0.06917,3e-05,9.20798]
[1776579954825,56.93,75521.51,1.05,-0.06926,3e-05,9.21665]
[1776579959860,56.93,75516.35,1.05,-0.06944,3e-05,9.23482]
[1776579964893,56.94,75505.97,1.05,-0.06981,3e-05,9.27156]
[1776579967984,56.94,75501.44,1.05,-0.06998,3e-05,9.28784]
[1776579968423,56.94,75499.86,1.05,-0.07004,3e-05,9.2935]
[1776579969518,56.94,75499.86,1.05,-0.07004,3e-05,9.2935]
[1776579969532,56.94,75499.86,1.05,-0.07004,3e-05,9.2935]
[1776579969632,56.94,75500.28,1.05,-0.07003,3e-05,9.29243]
[1776579976302,56.95,75500.89,1.05,-0.07002,3e-05,9.29174]
[1776579982015,56.96,75501.26,1.05,-0.07003,3e-05,9.29323]
[1776579987051,56.96,75501.03,1.05,-0.07006,3e-05,9.29567]
[1776579992086,56.97,75500.48,1.05,-0.07007,3e-05,9.29595]
[1776579997121,56.97,75498.71,1.05,-0.07015,3e-05,9.30355]
[1776580002076,56.98,75496.79,1.05,-0.07023,3e-05,9.31161]
[1776580002442,56.98,75496.79,1.05,-0.07023,3e-05,9.31161]
[1776580002451,56.98,75496.79,1.05,-0.07023,3e-05,9.31161]
[1776580008198,56.98,75496.78,1.05,-0.07025,3e-05,9.31352]
[1776580013233,56.99,75495.88,1.05,-0.07029,3e-05,9.31807]
[1776580019740,56.99,75495.28,1.05,-0.07033,3e-05,9.32218]
[1776580026324,57.0,75495.39,1.05,-0.07035,3e-05,9.32364]
[1776580031361,57.0,75496.24,1.05,-0.07032,3e-05,9.32106]
[1776580036396,57.0,75500.8,1.05,-0.07017,3e-05,9.30608]
[1776580041432,57.0,75504.3,1.05,-0.07005,3e-05,9.29471]
[1776580046465,57.0,75504.1,1.05,-0.07006,3e-05,9.29547]
[1776580054245,57.0,75503.68,1.05,-0.07008,3e-05,9.29698]
[1776580059558,57.0,75503.17,1.05,-0.07007,3e-05,9.29569]
[1776580064592,57.0,75502.08,1.05,-0.07011,3e-05,9.29953]
[1776580069627,57.0,75501.77,1.05,-0.07013,3e-05,9.30076]
[1776580074663,57.0,75501.61,1.05,-0.07013,3e-05,9.3015]
[1776580080083,57.0,75501.5,1.05,-0.07014,3e-05,9.30203]
[1776580086205,57.0,75501.02,1.05,-0.07016,3e-05,9.30386]
[1776580096819,57.01,75500.22,1.05,-0.07019,3e-05,9.30704]
[1776580102859,57.01,75500.35,1.05,-0.07019,3e-05,9.30685]
[1776580107896,57.01,75500.55,1.05,-0.07018,3e-05,9.30638]
[1776580113939,57.01,75499.8,1.05,-0.07019,3e-05,9.30589]
[1776580118977,57.01,75500.59,1.05,-0.07016,3e-05,9.30347]
[1776580124016,57.01,75492.31,1.05,-0.07045,3e-05,9.33137]
[1776580131069,57.01,75491.01,1.05,-0.0705,3e-05,9.33649]
[1776580136101,57.01,75484.44,1.05,-0.07074,3e-05,9.35971]
[1776580140733,57.02,75488.07,1.05,-0.07062,3e-05,9.34833]
[1776580146174,57.02,75489.83,1.05,-0.07058,3e-05,9.34438]
[1776580151209,57.03,75492.12,1.05,-0.07051,3e-05,9.33807]
[1776580157250,57.03,75493.65,1.05,-0.07048,3e-05,9.33462]
[1776580162286,57.03,75493.59,1.05,-0.07049,3e-05,9.33621]
[1776580170807,57.04,75493.12,1.05,-0.07053,3e-05,9.34021]
[1776580176384,57.05,75491.94,1.05,-0.07056,3e-05,9.34219]
[1776580183434,57.05,75492.42,1.05,-0.07057,3e-05,9.34236]
[1776580190947,57.06,75493.96,1.05,-0.07053,3e-05,9.33919]
[1776580195308,57.06,75493.96,1.05,-0.07054,3e-05,9.33995]
[1776580197777,57.06,75494.41,1.05,-0.07053,3e-05,9.33919]
[1776580203580,57.07,75497.14,1.05,-0.07046,3e-05,9.33177]
[1776580211092,57.07,75497.16,1.05,-0.07047,3e-05,9.33349]
[1776580216675,57.08,75497.53,1.05,-0.07048,3e-05,9.33375]
[1776580221709,57.08,75505.07,1.05,-0.07023,3e-05,9.30959]
[1776580223724,57.08,75505.92,1.05,-0.0702,3e-05,9.30694]
[1776580229766,57.08,75511.71,1.05,-0.07002,3e-05,9.28913]
[1776580236825,57.09,75511.56,1.05,-0.07002,3e-05,9.28812]
[1776580241862,57.09,75510.18,1.05,-0.07008,3e-05,9.29404]
[1776580246890,57.1,75507.42,1.05,-0.07019,3e-05,9.30458]
[1776580251925,57.1,75506.09,1.05,-0.07025,3e-05,9.31032]
[1776580256961,57.1,75504.94,1.05,-0.0703,3e-05,9.31545]
[1776580261995,57.11,75503.38,1.05,-0.07036,3e-05,9.32193]
[1776580267031,57.11,75503.42,1.05,-0.07037,3e-05,9.32303]
[1776580272065,57.11,75503.88,1.05,-0.07036,3e-05,9.32201]
[1776580277102,57.11,75507.46,1.05,-0.07024,3e-05,9.31012]
[1776580282137,57.11,75508.33,1.05,-0.07021,3e-05,9.30733]
[1776580285498,57.11,75509.27,1.05,-0.07018,3e-05,9.30424]
[1776580287748,57.11,75509.27,1.05,-0.07018,3e-05,9.3043]
[1776580291241,57.12,75521.64,1.05,-0.06977,3e-05,9.26353]
[1776580291638,57.12,75523.5,1.05,-0.06968,3e-05,9.25414]
[1776580292207,57.12,75524.67,1.05,-0.06965,3e-05,9.25033]
[1776580297242,57.12,75523.24,1.05,-0.0697,3e-05,9.25562]
[1776580301898,57.12,75521.12,1.05,-0.06977,3e-05,9.26308]
[1776580307313,57.12,75511.22,1.05,-0.07012,3e-05,9.29711]
[1776580313359,57.13,75511.3,1.05,-0.07013,3e-05,9.29795]
[1776580321095,57.13,75510.7,1.05,-0.07016,3e-05,9.30068]
[1776580321294,57.13,75510.7,1.05,-0.07016,3e-05,9.30068]
[1776580321864,57.13,75510.02,1.05,-0.07019,3e-05,9.30429]
[1776580328465,57.14,75504.57,1.05,-0.0704,3e-05,9.32494]
[1776580333498,57.14,75503.13,1.05,-0.07047,3e-05,9.33172]
[1776580342004,57.16,75501.9,1.05,-0.07055,3e-05,9.33988]
[1776580347597,57.16,75501.61,1.05,-0.07058,3e-05,9.34318]
[1776580353119,57.17,75501.41,1.05,-0.07059,3e-05,9.34289]
[1776580358674,57.17,75502.89,1.05,-0.07056,3e-05,9.33948]
[1776580364716,57.18,75502.17,1.05,-0.07059,3e-05,9.34281]
[1776580366984,57.18,75500.79,1.05,-0.07064,3e-05,9.34757]
[1776580372215,57.18,75491.37,1.05,-0.07098,3e-05,9.38099]
[1776580376385,57.19,75493.29,1.05,-0.07093,3e-05,9.37582]
[1776580377906,57.19,75494.51,1.05,-0.07089,3e-05,9.37204]
[1776580378446,57.19,75499.76,1.05,-0.07071,3e-05,9.35474]
[1776580383850,57.19,75503.32,1.05,-0.07061,3e-05,9.34467]
[1776580388885,57.2,75505.94,1.05,-0.07052,3e-05,9.33651]
[1776580393921,57.2,75505.83,1.05,-0.07053,3e-05,9.33752]
[1776580398956,57.2,75513.16,1.05,-0.07029,3e-05,9.31367]
[1776580402219,57.2,75515.38,1.05,-0.07022,3e-05,9.30657]
[1776580402243,57.2,75515.38,1.05,-0.07022,3e-05,9.30657]
[1776580402923,57.2,75515.98,1.05,-0.0702,3e-05,9.30474]
[1776580402988,57.2,75517.53,1.05,-0.07015,3e-05,9.29974]
[1776580406013,57.2,75519.88,1.05,-0.07007,3e-05,9.29193]
[1776580406260,57.2,75519.88,1.05,-0.07007,3e-05,9.29193]
[1776580406386,57.2,75523.29,1.05,-0.06995,3e-05,9.28057]
[1776580406523,57.2,75523.29,1.05,-0.06995,3e-05,9.28057]
[1776580406835,57.2,75523.29,1.05,-0.06995,3e-05,9.28057]
[1776580407374,57.2,75531.57,1.05,-0.06967,3e-05,9.25297]
[1776580408695,57.2,75526.9,1.05,-0.06983,3e-05,9.26861]
[1776580408715,57.2,75526.9,1.05,-0.06983,3e-05,9.26861]
[1776580409030,57.2,75526.38,1.05,-0.06985,3e-05,9.27045]
[1776580414065,57.21,75521.55,1.05,-0.07,3e-05,9.28452]
[1776580419100,57.21,75510.83,1.05,-0.07038,3e-05,9.32145]
[1776580424136,57.21,75516.96,1.05,-0.07018,3e-05,9.30192]
[1776580429140,57.21,75518.4,1.05,-0.07014,3e-05,9.29765]
[1776580429181,57.21,75518.4,1.05,-0.07014,3e-05,9.29765]
[1776580434206,57.22,75517.1,1.05,-0.07019,3e-05,9.30333]
[1776580440247,57.22,75510.63,1.05,-0.07042,3e-05,9.3259]
[1776580445284,57.22,75512.88,1.05,-0.07035,3e-05,9.31909]
[1776580450969,57.22,75508.06,1.05,-0.07052,3e-05,9.33523]
[1776580455946,57.22,75507.52,1.05,-0.07053,3e-05,9.3368]
[1776580455962,57.22,75507.52,1.05,-0.07053,3e-05,9.3368]
[1776580456004,57.22,75507.52,1.05,-0.07053,3e-05,9.33662]
[1776580461398,57.22,75505.23,1.05,-0.07061,3e-05,9.34398]
[1776580466431,57.22,75504.64,1.05,-0.07062,3e-05,9.34562]
[1776580471472,57.22,75503.28,1.05,-0.07065,3e-05,9.34655]
[1776580476503,57.22,75505.47,1.05,-0.07057,3e-05,9.33887]
[1776580481574,57.22,75506.48,1.05,-0.07053,3e-05,9.3352]
[1776580493068,57.21,75507.33,1.05,-0.07049,3e-05,9.33166]
[1776580498659,57.21,75508.06,1.05,-0.07047,3e-05,9.32891]
[1776580503695,57.21,75509.46,1.05,-0.07042,3e-05,9.32391]
[1776580508729,57.21,75510.93,1.05,-0.07036,3e-05,9.31872]
[1776580513764,57.21,75517.06,1.05,-0.07015,3e-05,9.29795]
[1776580517495,57.21,75517.57,1.05,-0.07013,3e-05,9.29622]
[1776580519132,57.21,75515.62,1.05,-0.0702,3e-05,9.30272]
[1776580519204,57.21,75515.43,1.05,-0.07021,3e-05,9.30334]
[1776580524841,57.21,75514.91,1.05,-0.07022,3e-05,9.30505]
[1776580529878,57.21,75514.24,1.05,-0.07025,3e-05,9.30732]
[1776580536405,57.21,75509.79,1.05,-0.07038,3e-05,9.31895]
[1776580541960,57.21,75512.32,1.05,-0.07029,3e-05,9.31047]
[1776580546995,57.21,75513.6,1.05,-0.07025,3e-05,9.30621]
[1776580553495,57.21,75514.87,1.05,-0.0702,3e-05,9.30202]
[1776580559081,57.21,75517.67,1.05,-0.07011,3e-05,9.29275]
[1776580564116,57.21,75517.8,1.05,-0.07011,3e-05,9.29251]
[1776580569118,57.21,75517.53,1.05,-0.07012,3e-05,9.29365]
[1776580574186,57.21,75516.99,1.05,-0.07014,3e-05,9.29571]
[1776580578264,57.21,75516.24,1.05,-0.07017,3e-05,9.29838]
[1776580578319,57.21,75514.9,1.05,-0.07021,3e-05,9.30291]
[1776580584217,57.21,75514.32,1.05,-0.07024,3e-05,9.30504]
[1776580589316,57.21,75514.04,1.05,-0.07025,3e-05,9.30619]
[1776580595333,57.22,75513.69,1.05,-0.07024,3e-05,9.30447]
[1776580600369,57.22,75510.7,1.05,-0.07035,3e-05,9.31473]
[1776580605405,57.22,75508.43,1.05,-0.07042,3e-05,9.32246]
[1776580610440,57.22,75507.23,1.05,-0.07047,3e-05,9.32658]
[1776580616480,57.22,75506.51,1.05,-0.07049,3e-05,9.32899]
[1776580621516,57.22,75510.5,1.05,-0.07035,3e-05,9.31566]
[1776580626552,57.22,75510.56,1.05,-0.07035,3e-05,9.31554]
[1776580634607,57.22,75510.15,1.05,-0.07037,3e-05,9.31705]
[1776580639641,57.22,75509.89,1.05,-0.07038,3e-05,9.31799]
[1776580645121,57.22,75509.98,1.05,-0.07038,3e-05,9.31774]
[1776580650720,57.22,75511.47,1.05,-0.07033,3e-05,9.31281]
[1776580655755,57.22,75511.61,1.05,-0.0703,3e-05,9.30915]
[1776580664266,57.22,75511.54,1.05,-0.0703,3e-05,9.30953]
[1776580669854,57.22,75513.0,1.05,-0.07025,3e-05,9.30471]
[1776580674889,57.22,75515.78,1.05,-0.07016,3e-05,9.29556]
[1776580676247,57.22,75515.78,1.05,-0.07016,3e-05,9.29556]
[1776580678402,57.22,75519.35,1.05,-0.07004,3e-05,9.2837]
[1776580678451,57.22,75521.01,1.05,-0.06999,3e-05,9.27825]
[1776580678702,57.22,75521.01,1.05,-0.06999,3e-05,9.27825]
[1776580681574,57.22,75526.0,1.05,-0.06982,3e-05,9.26164]
[1776580681586,57.22,75526.0,1.05,-0.06982,3e-05,9.26164]
[1776580682295,57.22,75529.39,1.05,-0.0697,3e-05,9.25052]
[1776580684526,57.22,75529.16,1.05,-0.06971,3e-05,9.25139]
[1776580690005,57.22,75524.71,1.05,-0.06987,3e-05,9.26697]
[1776580695036,57.22,75525.51,1.05,-0.06985,3e-05,9.2648]
[1776580698567,57.23,75525.7,1.05,-0.06984,3e-05,9.26426]
[1776580698668,57.23,75525.84,1.05,-0.06984,3e-05,9.26397]
[1776580704547,57.23,75524.51,1.05,-0.06989,3e-05,9.2689]
[1776580708765,57.23,75524.51,1.05,-0.06989,3e-05,9.26923]
[1776580709190,57.23,75525.82,1.05,-0.06985,3e-05,9.26494]
[1776580714620,57.23,75526.91,1.05,-0.06979,3e-05,9.25851]
[1776580722224,57.23,75527.39,1.05,-0.06979,3e-05,9.25772]
[1776580722961,57.23,75527.39,1.05,-0.06979,3e-05,9.25772]
[1776580723025,57.23,75527.46,1.05,-0.06978,3e-05,9.25748]
[1776580728267,57.23,75530.7,1.05,-0.06968,3e-05,9.24733]
[1776580733758,57.24,75530.76,1.05,-0.06968,3e-05,9.2475]
[1776580739633,57.24,75530.74,1.05,-0.06969,3e-05,9.2483]
[1776580745387,57.24,75528.53,1.05,-0.06977,3e-05,9.25656]
[1776580750422,57.24,75532.76,1.05,-0.06964,3e-05,9.24306]
[1776580752123,57.24,75531.88,1.05,-0.06967,3e-05,9.24612]
[1776580755598,57.24,75532.31,1.05,-0.06966,3e-05,9.24506]
[1776580761499,57.24,75532.98,1.05,-0.06963,3e-05,9.24218]
[1776580766466,57.24,75532.2,1.05,-0.06965,3e-05,9.2442]
[1776580766540,57.24,75529.92,1.05,-0.06972,3e-05,9.25166]
[1776580774591,57.24,75525.46,1.05,-0.06984,3e-05,9.26189]
[1776580779625,57.23,75517.53,1.05,-0.07011,3e-05,9.28795]
[1776580780305,57.23,75517.53,1.05,-0.07011,3e-05,9.28795]
[1776580781112,57.23,75516.69,1.05,-0.07013,3e-05,9.29079]
[1776580782769,57.23,75507.68,1.05,-0.07044,3e-05,9.32096]
[1776580783702,57.23,75500.62,1.05,-0.07068,3e-05,9.3446]
[1776580784199,57.23,75507.41,1.05,-0.07045,3e-05,9.32179]
[1776580784660,57.23,75507.41,1.05,-0.07045,3e-05,9.32174]
[1776580785440,57.23,75507.41,1.05,-0.07045,3e-05,9.32174]
[1776580786093,57.23,75507.18,1.05,-0.07046,3e-05,9.32249]
[1776580786103,57.23,75507.18,1.05,-0.07046,3e-05,9.32249]
[1776580786675,57.23,75507.18,1.05,-0.07046,3e-05,9.32246]
[1776580791709,57.23,75507.9,1.05,-0.07043,3e-05,9.31992]
[1776580797606,57.23,75509.44,1.05,-0.07038,3e-05,9.31467]
[1776580802617,57.23,75509.44,1.05,-0.07038,3e-05,9.31451]
[1776580807823,57.23,75509.07,1.05,-0.07039,3e-05,9.31555]
[1776580814815,57.23,75508.59,1.05,-0.0704,3e-05,9.31708]
[1776580820913,57.23,75515.56,1.05,-0.07016,3e-05,9.29334]
[1776580825128,57.23,75515.15,1.05,-0.07017,3e-05,9.29468]
[1776580826537,57.23,75514.9,1.05,-0.07018,3e-05,9.29546]
[1776580832071,57.23,75515.71,1.05,-0.07015,3e-05,9.29267]
[1776580835812,57.23,75511.38,1.05,-0.07028,3e-05,9.30381]
[1776580836406,57.23,75508.96,1.05,-0.07036,3e-05,9.31187]
[1776580842061,57.23,75508.9,1.05,-0.07036,3e-05,9.31178]
[1776580849377,57.23,75509.42,1.05,-0.07034,3e-05,9.30984]
[1776580855601,57.23,75511.03,1.05,-0.07028,3e-05,9.30402]
[1776580861193,57.23,75511.03,1.05,-0.07028,3e-05,9.30385]
[1776580866229,57.23,75514.14,1.05,-0.07017,3e-05,9.29337]
[1776580871265,57.23,75514.07,1.05,-0.07017,3e-05,9.29356]
[1776580877307,57.23,75513.36,1.05,-0.0702,3e-05,9.2959]
[1776580885811,57.23,75512.69,1.05,-0.07022,3e-05,9.29806]
[1776580891405,57.23,75514.05,1.05,-0.07015,3e-05,9.29017]
[1776580896440,57.23,75513.91,1.05,-0.07016,3e-05,9.29059]
[1776580905953,57.23,75515.38,1.05,-0.07011,3e-05,9.28562]
[1776580916023,57.22,75516.16,1.05,-0.07008,3e-05,9.28297]
[1776580921617,57.22,75517.34,1.05,-0.07004,3e-05,9.27899]
[1776580926626,57.22,75517.63,1.05,-0.07003,3e-05,9.27799]
[1776580932695,57.22,75519.63,1.05,-0.06996,3e-05,9.2713]
[1776580937729,57.22,75518.79,1.05,-0.06999,3e-05,9.27411]
[1776580946234,57.22,75518.14,1.05,-0.07001,3e-05,9.27626]
[1776580954077,57.22,75517.71,1.05,-0.07,3e-05,9.27441]
[1776580959883,57.22,75516.04,1.05,-0.07006,3e-05,9.27998]
[1776580964918,57.22,75515.35,1.05,-0.07008,3e-05,9.2823]
[1776580969954,57.22,75514.99,1.05,-0.0701,3e-05,9.28351]
[1776580974992,57.22,75510.01,1.05,-0.07027,3e-05,9.30015]
[1776580975451,57.22,75510.01,1.05,-0.07027,3e-05,9.30015]
[1776580975996,57.22,75509.98,1.05,-0.07027,3e-05,9.30023]
[1776580978029,57.22,75509.08,1.05,-0.0703,3e-05,9.3032]
[1776580978780,57.22,75509.08,1.05,-0.0703,3e-05,9.3032]
[1776580981191,57.22,75504.85,1.05,-0.07044,3e-05,9.31723]
[1776580982004,57.22,75504.85,1.05,-0.07044,3e-05,9.31723]
[1776580982733,57.22,75505.19,1.05,-0.07043,3e-05,9.31599]
[1776580984053,57.22,75505.19,1.05,-0.07043,3e-05,9.31599]
[1776580984086,57.22,75505.19,1.05,-0.07043,3e-05,9.31599]
[1776580984090,57.22,75505.5,1.05,-0.07042,3e-05,9.3149]
[1776580986078,57.22,75505.5,1.05,-0.07042,3e-05,9.3149]
[1776580986086,57.22,75505.5,1.05,-0.07042,3e-05,9.3149]
[1776580986096,57.22,75505.5,1.05,-0.07042,3e-05,9.3149]
[1776580988896,57.22,75505.93,1.05,-0.0704,3e-05,9.31327]
[1776580990148,57.22,75505.93,1.05,-0.0704,3e-05,9.31323]
[1776580990231,57.22,75506.27,1.05,-0.07039,3e-05,9.31205]
[1776580996583,57.22,75506.42,1.05,-0.07038,3e-05,9.31123]
[1776581002396,57.22,75507.04,1.05,-0.07036,3e-05,9.30894]
[1776581002498,57.22,75507.66,1.05,-0.07033,3e-05,9.30682]
[1776581008227,57.22,75507.62,1.05,-0.07033,3e-05,9.30674]
[1776581012257,57.22,75514.22,1.05,-0.07009,3e-05,9.28132]
[1776581012581,57.22,75514.22,1.05,-0.07009,3e-05,9.28132]
[1776581012683,57.22,75515.3,1.05,-0.07005,3e-05,9.2777]
[1776581018291,57.22,75514.88,1.05,-0.07006,3e-05,9.27912]
[1776581026796,57.22,75514.11,1.05,-0.07009,3e-05,9.28168]
[1776581036867,57.22,75512.46,1.05,-0.07014,3e-05,9.28714]
[1776581042076,57.22,75506.81,1.05,-0.07034,3e-05,9.30597]
[1776581043291,57.22,75499.99,1.05,-0.07057,3e-05,9.32868]
[1776581043466,57.22,75499.73,1.05,-0.07058,3e-05,9.32948]
[1776581048507,57.22,75501.26,1.05,-0.07052,3e-05,9.32397]
[1776581053629,57.22,75490.57,1.05,-0.07088,3e-05,9.35953]
[1776581060928,57.21,75486.54,1.05,-0.07101,3e-05,9.37217]
[1776581067093,57.21,75488.3,1.05,-0.07094,3e-05,9.36514]
[1776581072677,57.21,75489.36,1.05,-0.07088,3e-05,9.35753]
[1776581077713,57.21,75488.78,1.05,-0.07089,3e-05,9.35888]
[1776581084761,57.2,75489.89,1.05,-0.07084,3e-05,9.35432]
[1776581089796,57.2,75489.12,1.05,-0.07086,3e-05,9.35629]
[1776581094840,57.2,75490.49,1.05,-0.07081,3e-05,9.35108]
[1776581099875,57.2,75495.96,1.05,-0.07062,3e-05,9.33216]
[1776581104910,57.2,75496.46,1.05,-0.0706,3e-05,9.33007]
[1776581109947,57.2,75495.58,1.05,-0.07062,3e-05,9.33264]
[1776581115988,57.2,75495.58,1.05,-0.07062,3e-05,9.33221]
[1776581121945,57.2,75496.01,1.05,-0.0706,3e-05,9.33049]
[1776581127064,57.19,75496.33,1.05,-0.07059,3e-05,9.32894]
[1776581132118,57.19,75485.67,1.05,-0.07093,3e-05,9.36101]
[1776581133263,57.19,75485.81,1.05,-0.07092,3e-05,9.36041]
[1776581135011,57.19,75485.81,1.05,-0.07092,3e-05,9.36015]
[1776581135057,57.19,75486.54,1.05,-0.07089,3e-05,9.35757]
[1776581142171,57.19,75486.6,1.05,-0.07088,3e-05,9.35643]
[1776581144185,57.19,75504.88,1.05,-0.07025,3e-05,9.29486]
[1776581145184,57.19,75504.88,1.05,-0.07025,3e-05,9.29486]
[1776581145196,57.19,75538.34,1.05,-0.06912,3e-05,9.1831]
[1776581147206,57.19,75554.43,1.05,-0.06857,3e-05,9.1294]
[1776581148212,57.19,75570.09,1.05,-0.06805,3e-05,9.07744]
[1776581150227,57.19,75585.09,1.05,-0.06755,3e-05,9.02766]
[1776581151234,57.18,75613.92,1.05,-0.0666,3e-05,8.93283]
[1776581152240,57.18,75629.56,1.05,-0.06609,3e-05,8.88156]
[1776581154505,57.18,75667.34,1.05,-0.06487,3e-05,8.75845]
[1776581157721,57.18,75701.75,1.05,-0.06377,3e-05,8.64688]
[1776581160299,57.18,75723.05,1.05,-0.0631,3e-05,8.57828]
[1776581163318,57.18,75752.72,1.05,-0.06217,3e-05,8.48322]
[1776581164681,57.18,75770.79,1.05,-0.06161,3e-05,8.4256]
[1776581167792,57.18,75795.87,1.05,-0.06084,3e-05,8.34596]
[1776581171374,57.18,75818.57,1.05,-0.06015,3e-05,8.27423]
[1776581174791,57.17,75838.82,1.05,-0.05954,3e-05,8.21036]
[1776581177861,57.17,75857.32,1.05,-0.05898,3e-05,8.15234]
[1776581180437,57.17,75874.14,1.05,-0.05848,3e-05,8.09991]
[1776581185472,57.17,75894.17,1.05,-0.05789,3e-05,8.03736]
[1776581187931,57.17,75911.37,1.05,-0.05739,3e-05,7.98406]
[1776581191513,57.17,75925.21,1.05,-0.05696,3e-05,7.93816]
[1776581196549,57.17,75935.39,1.05,-0.05666,3e-05,7.9063]
[1776581201585,57.16,75955.61,1.05,-0.05608,3e-05,7.84415]
[1776581206619,57.16,75967.23,1.05,-0.05574,3e-05,7.8083]
[1776581218145,57.16,75977.37,1.05,-0.05545,3e-05,7.77628]
[1776581221734,57.16,75991.49,1.05,-0.05504,3e-05,7.73322]
[1776581228217,57.15,76002.36,1.05,-0.05473,3e-05,7.69981]
[1776581233819,57.15,76007.67,1.05,-0.05458,3e-05,7.68319]
[1776581238854,57.15,76009.32,1.05,-0.05453,3e-05,7.67768]
[1776581243890,57.15,76018.23,1.05,-0.05428,3e-05,7.65048]
[1776581244953,57.15,76018.23,1.05,-0.05428,3e-05,7.65048]
[1776581245001,57.15,76019.13,1.05,-0.05425,3e-05,7.6477]
[1776581251946,57.15,76022.15,1.05,-0.05414,3e-05,7.63504]
[1776581256980,57.15,76022.44,1.05,-0.05413,3e-05,7.63378]
[1776581265036,57.14,76024.54,1.05,-0.05407,3e-05,7.62683]
[1776581270072,57.14,76026.54,1.05,-0.05401,3e-05,7.62043]
[1776581275107,57.14,76027.83,1.05,-0.05397,3e-05,7.61614]
[1776581283163,57.14,76028.22,1.05,-0.05395,3e-05,7.61424]
[1776581288636,57.14,76029.27,1.05,-0.05392,3e-05,7.61055]
[1776581295249,57.14,76030.15,1.05,-0.05389,3e-05,7.60736]
[1776581301291,57.13,76030.6,1.05,-0.05387,3e-05,7.60545]
[1776581306326,57.13,76031.08,1.05,-0.05385,3e-05,7.60355]
[1776581308633,57.13,76031.08,1.05,-0.05385,3e-05,7.60355]
[1776581308638,57.13,76031.32,1.05,-0.05384,3e-05,7.60255]
[1776581314123,57.13,76031.32,1.05,-0.05382,3e-05,7.59914]
[1776581320189,57.13,76026.98,1.05,-0.05394,3e-05,7.61175]
[1776581325460,57.13,76028.18,1.05,-0.0539,3e-05,7.60758]
[1776581330767,57.13,76027.08,1.05,-0.05393,3e-05,7.6105]
[1776581332701,57.13,76026.9,1.05,-0.05393,3e-05,7.61096]
[1776581332776,57.13,76026.9,1.05,-0.05393,3e-05,7.61079]
[1776581338553,57.12,76027.54,1.05,-0.05391,3e-05,7.60845]
[1776581344022,57.12,76025.18,1.05,-0.05397,3e-05,7.61494]
[1776581349628,57.12,76024.11,1.05,-0.05399,3e-05,7.61758]
[1776581352679,57.12,76004.66,1.05,-0.05453,3e-05,7.67538]
[1776581354092,57.12,75987.59,1.05,-0.055,3e-05,7.72638]
[1776581360706,57.12,75987.59,1.05,-0.05499,3e-05,7.72538]
[1776581361714,57.12,75883.37,1.05,-0.05798,3e-05,8.04292]
[1776581366750,57.11,75892.89,1.05,-0.05769,3e-05,8.01284]
[1776581369768,57.11,75906.73,1.05,-0.05729,3e-05,7.96986]
[1776581374232,57.11,75928.21,1.05,-0.05664,3e-05,7.90045]
[1776581377824,57.11,75942.1,1.05,-0.05624,3e-05,7.85759]
[1776581384302,57.11,75961.46,1.05,-0.05568,3e-05,7.79814]
[1776581389908,57.11,75972.77,1.05,-0.05536,3e-05,7.76328]
[1776581396960,57.1,75981.93,1.05,-0.05509,3e-05,7.73491]
[1776581403004,57.1,75992.61,1.05,-0.05479,3e-05,7.70217]
[1776581408038,57.1,76000.17,1.05,-0.05457,3e-05,7.67901]
[1776581415090,57.1,76003.18,1.05,-0.05448,3e-05,7.66936]
[1776581423143,57.1,76007.76,1.05,-0.05435,3e-05,7.65495]
[1776581433210,57.09,76013.91,1.05,-0.05415,3e-05,7.63269]
[1776581438249,57.09,76021.35,1.05,-0.05394,3e-05,7.61009]
[1776581444729,57.09,76021.91,1.05,-0.05392,3e-05,7.60799]
[1776581451340,57.09,76025.41,1.05,-0.05382,3e-05,7.59706]
[1776581452142,57.09,76025.41,1.05,-0.05382,3e-05,7.59706]
[1776581452347,57.09,76028.68,1.05,-0.05373,3e-05,7.58725]
[1776581455409,57.09,76040.55,1.05,-0.0534,3e-05,7.55187]
[1776581457156,57.09,76040.26,1.05,-0.05341,3e-05,7.55274]
[1776581457254,57.09,76040.26,1.05,-0.05341,3e-05,7.55278]
[1776581462419,57.09,76038.73,1.05,-0.05346,3e-05,7.55743]
[1776581467457,57.09,76038.23,1.05,-0.05347,3e-05,7.55904]
[1776581473003,57.09,76037.3,1.05,-0.0535,3e-05,7.56191]
[1776581473494,57.09,76037.57,1.05,-0.05349,3e-05,7.56122]
[1776581474499,57.09,76020.7,1.05,-0.05396,3e-05,7.61152]
[1776581481551,57.09,76023.11,1.05,-0.05389,3e-05,7.60466]
[1776581487593,57.09,76025.17,1.05,-0.05384,3e-05,7.59886]
[1776581492948,57.09,76026.08,1.05,-0.05382,3e-05,7.59634]
[1776581498670,57.1,76027.72,1.05,-0.05376,3e-05,7.58896]
[1776581503930,57.1,76029.43,1.05,-0.05371,3e-05,7.58424]
[1776581509748,57.1,76020.79,1.05,-0.05395,3e-05,7.61021]
[1776581515227,57.1,76022.9,1.05,-0.05389,3e-05,7.60399]
[1776581521807,57.1,76023.2,1.05,-0.05389,3e-05,7.60315]
[1776581522293,57.1,76023.2,1.05,-0.05389,3e-05,7.60315]
[1776581522546,57.1,76023.83,1.05,-0.05387,3e-05,7.60127]
[1776581526470,57.1,76014.87,1.05,-0.05412,3e-05,7.62797]
[1776581526566,57.1,76014.8,1.05,-0.05412,3e-05,7.62812]
[1776581532444,57.1,76020.08,1.05,-0.05397,3e-05,7.61207]
[1776581534031,57.1,76020.08,1.05,-0.05397,3e-05,7.61202]
[1776581544606,57.09,76022.68,1.05,-0.05389,3e-05,7.60393]
[1776581553054,57.09,76026.14,1.05,-0.05377,3e-05,7.58984]
[1776581561110,57.09,76027.76,1.05,-0.05372,3e-05,7.58458]
[1776581572190,57.09,76028.84,1.05,-0.05369,3e-05,7.58075]
[1776581584272,57.09,76030.71,1.05,-0.05363,3e-05,7.57454]
[1776581589306,57.09,76031.53,1.05,-0.05361,3e-05,7.57182]
[1776581595788,57.09,76031.68,1.05,-0.0536,3e-05,7.57104]
[1776581605861,57.08,76031.86,1.05,-0.05359,3e-05,7.56994]
[1776581616497,57.08,76032.5,1.05,-0.05355,3e-05,7.5644]
[1776581621870,57.08,76031.29,1.05,-0.05358,3e-05,7.56784]
[1776581627574,57.08,76029.97,1.05,-0.05361,3e-05,7.57126]
[1776581632609,57.08,76030.55,1.05,-0.05359,3e-05,7.56921]
[1776581640665,57.08,76031.05,1.05,-0.05357,3e-05,7.56723]
[1776581646141,57.08,76031.18,1.05,-0.05357,3e-05,7.56647]
[1776581652748,57.08,76031.61,1.05,-0.05355,3e-05,7.56483]
[1776581659805,57.07,76033.9,1.05,-0.05349,3e-05,7.55766]
[1776581664837,57.07,76033.77,1.05,-0.05349,3e-05,7.55779]
[1776581669872,57.07,76033.66,1.05,-0.05349,3e-05,7.55787]
[1776581674908,57.07,76033.69,1.05,-0.05347,3e-05,7.5545]
[1776581679943,57.07,76032.73,1.05,-0.05349,3e-05,7.55709]
[1776581684978,57.07,76032.35,1.05,-0.0535,3e-05,7.55795]
[1776581690017,57.07,76031.11,1.05,-0.05353,3e-05,7.56133]
[1776581695050,57.07,76031.48,1.05,-0.05352,3e-05,7.55987]
[1776581702098,57.07,76031.62,1.05,-0.05351,3e-05,7.55903]
[1776581711162,57.07,76031.81,1.05,-0.0535,3e-05,7.55795]
[1776581716636,57.07,76031.96,1.05,-0.05349,3e-05,7.55723]
[1776581723245,57.06,76029.55,1.05,-0.05355,3e-05,7.56397]
[1776581728280,57.06,76030.15,1.05,-0.05353,3e-05,7.56185]
[1776581735398,57.06,76029.96,1.05,-0.05352,3e-05,7.55913]
[1776581741370,57.06,76029.96,1.05,-0.05351,3e-05,7.55854]
[1776581746846,57.06,76030.66,1.05,-0.05349,3e-05,7.55615]
[1776581753455,57.06,76030.66,1.05,-0.05349,3e-05,7.55574]
[1776581761511,57.06,76031.33,1.05,-0.05346,3e-05,7.55329]
[1776581766605,57.06,76027.32,1.05,-0.05357,3e-05,7.56499]
[1776581773595,57.05,76027.73,1.05,-0.05355,3e-05,7.56308]
[1776581774915,57.05,76027.73,1.05,-0.05355,3e-05,7.56308]
[1776581774951,57.05,76028.34,1.05,-0.05354,3e-05,7.56118]
[1776581776578,57.05,76028.34,1.05,-0.05354,3e-05,7.56118]
[1776581776633,57.05,76029.07,1.05,-0.05352,3e-05,7.55883]
[1776581782659,57.05,76022.38,1.05,-0.05369,3e-05,7.57806]
[1776581789708,57.05,76023.7,1.05,-0.05365,3e-05,7.5732]
[1776581794743,57.05,76025.0,1.05,-0.05359,3e-05,7.56561]
[1776581802800,57.04,76025.64,1.05,-0.05356,3e-05,7.56264]
[1776581810745,57.04,76027.48,1.05,-0.0535,3e-05,7.55648]
[1776581815891,57.04,76027.48,1.05,-0.05349,3e-05,7.55539]
[1776581822542,57.04,76028.6,1.05,-0.05346,3e-05,7.55164]
[1776581828129,57.03,76027.42,1.05,-0.05348,3e-05,7.55386]
[1776581835025,57.03,76027.4,1.05,-0.05347,3e-05,7.55287]
[1776581843567,57.03,76027.5,1.05,-0.05346,3e-05,7.55212]
[1776581849121,57.02,76029.2,1.05,-0.0534,3e-05,7.54543]
[1776581854368,57.02,76023.83,1.05,-0.05352,3e-05,7.55761]
[1776581860203,57.02,76028.45,1.05,-0.05339,3e-05,7.5429]
[1776581865238,57.02,76029.05,1.05,-0.05337,3e-05,7.54027]
[1776581870273,57.01,76028.98,1.05,-0.05336,3e-05,7.53961]
[1776581875309,57.01,76029.01,1.05,-0.05335,3e-05,7.53862]
[1776581880343,57.01,76029.28,1.05,-0.05334,3e-05,7.53693]
[1776581885378,57.0,76028.64,1.05,-0.05334,3e-05,7.53794]
[1776581890414,57.0,76028.36,1.05,-0.05334,3e-05,7.53788]
[1776581895699,57.0,76029.78,1.05,-0.0533,3e-05,7.53296]
[1776581901490,57.0,76037.84,1.05,-0.05307,3e-05,7.50805]
[1776581906528,57.0,76037.73,1.05,-0.05307,3e-05,7.50777]
[1776581911561,56.99,76035.67,1.05,-0.0531,3e-05,7.51025]
[1776581916571,56.99,76035.67,1.05,-0.0531,3e-05,7.51025]
[1776581928680,56.99,76033.49,1.05,-0.05314,3e-05,7.51478]
[1776581933714,56.99,76034.53,1.05,-0.05311,3e-05,7.51126]
[1776581939756,56.98,76034.35,1.05,-0.05311,3e-05,7.51133]
[1776581945798,56.98,76033.95,1.05,-0.05312,3e-05,7.51209]
[1776581950833,56.98,76033.77,1.05,-0.05312,3e-05,7.51228]
[1776581955868,56.98,76033.26,1.05,-0.05313,3e-05,7.51347]
[1776581960904,56.98,76032.96,1.05,-0.05314,3e-05,7.51404]
[1776581965940,56.98,76032.58,1.05,-0.05314,3e-05,7.51485]
[1776581970979,56.98,76032.45,1.05,-0.05314,3e-05,7.51492]
[1776581978466,56.98,76032.28,1.05,-0.05312,3e-05,7.51192]
[1776581983521,56.98,76032.28,1.05,-0.05312,3e-05,7.5117]
[1776581985704,56.98,76033.17,1.05,-0.0531,3e-05,7.509]
[1776581985714,56.98,76033.17,1.05,-0.0531,3e-05,7.509]
[1776581986085,56.98,76033.49,1.05,-0.05309,3e-05,7.50795]
[1776581991816,56.98,76033.25,1.05,-0.05309,3e-05,7.50845]
[1776581992969,56.98,76033.31,1.05,-0.05309,3e-05,7.50816]
[1776581993062,56.97,76033.51,1.05,-0.05308,3e-05,7.50751]
[1776581998607,56.97,76033.01,1.05,-0.0531,3e-05,7.50865]
[1776582001999,56.97,76033.01,1.05,-0.05309,3e-05,7.50859]
[1776582002011,56.97,76033.01,1.05,-0.05309,3e-05,7.50859]
[1776582002068,56.97,76032.61,1.05,-0.0531,3e-05,7.50967]
[1776582008677,56.97,76031.62,1.05,-0.05313,3e-05,7.51219]
[1776582013352,56.97,76031.62,1.05,-0.05313,3e-05,7.51219]
[1776582013704,56.97,76029.47,1.05,-0.05318,3e-05,7.51822]
[1776582018747,56.97,76029.48,1.05,-0.05317,3e-05,7.51712]
[1776582024312,56.97,76035.63,1.05,-0.053,3e-05,7.49794]
[1776582025560,56.96,76036.01,1.05,-0.05298,3e-05,7.4966]
[1776582025626,56.96,76036.0,1.05,-0.05298,3e-05,7.4962]
[1776582026311,56.96,76036.0,1.05,-0.05298,3e-05,7.4962]
[1776582030932,56.96,76035.61,1.05,-0.05299,3e-05,7.49673]
[1776582030943,56.96,76035.61,1.05,-0.05299,3e-05,7.49673]
[1776582030988,56.96,76035.62,1.05,-0.05298,3e-05,7.49628]
[1776582036439,56.96,76035.58,1.05,-0.05295,3e-05,7.49216]
[1776582040465,56.95,76015.55,1.05,-0.0535,3e-05,7.55088]
[1776582041470,56.95,75998.27,1.05,-0.05397,3e-05,7.60229]
[1776582042477,56.95,75981.39,1.05,-0.05444,3e-05,7.65271]
[1776582043881,56.95,75965.0,1.05,-0.0549,3e-05,7.70186]
[1776582045497,56.95,75934.13,1.05,-0.05577,3e-05,7.79495]
[1776582046355,56.95,75934.13,1.05,-0.05577,3e-05,7.79495]
[1776582046505,56.95,75919.51,1.05,-0.05618,3e-05,7.83926]
[1776582047512,56.95,75905.39,1.05,-0.05659,3e-05,7.8822]
[1776582048964,56.95,75878.36,1.05,-0.05737,3e-05,7.96499]
[1776582051999,56.95,75840.82,1.05,-0.05847,3e-05,8.08052]
[1776582057089,56.94,75829.21,1.05,-0.0588,3e-05,8.11564]
[1776582059035,56.94,75776.29,1.05,-0.06039,3e-05,8.2811]
[1776582062617,56.94,75748.47,1.05,-0.06123,3e-05,8.36831]
[1776582063624,56.94,75731.2,1.05,-0.06176,3e-05,8.42301]
[1776582066646,56.94,75707.44,1.05,-0.0625,3e-05,8.49829]
[1776582071681,56.94,75722.22,1.05,-0.06203,3e-05,8.45006]
[1776582079180,56.93,75794.7,1.05,-0.05979,3e-05,8.21918]
[1776582083765,56.93,75822.96,1.05,-0.05894,3e-05,8.12973]
[1776582085779,56.93,75837.04,1.05,-0.05852,3e-05,8.08547]
[1776582089250,56.93,75861.32,1.05,-0.05779,3e-05,8.00958]
[1776582092831,56.92,75877.69,1.05,-0.05729,3e-05,7.95515]
[1776582094104,56.92,75877.69,1.05,-0.05729,3e-05,7.95515]
[1776582099319,56.92,75897.5,1.05,-0.0567,3e-05,7.89306]
[1776582103905,56.92,75925.41,1.05,-0.05589,3e-05,7.80679]
[1776582108940,56.91,75941.33,1.05,-0.05543,3e-05,7.75736]
[1776582112968,56.91,75955.02,1.05,-0.05503,3e-05,7.71504]
[1776582115391,56.91,75954.55,1.05,-0.05505,3e-05,7.71643]
[1776582117313,56.91,75952.84,1.05,-0.05509,3e-05,7.72147]
[1776582123041,56.91,75969.39,1.05,-0.05462,3e-05,7.67092]
[1776582123584,56.91,75969.39,1.05,-0.05462,3e-05,7.67092]
[1776582124048,56.91,75971.11,1.05,-0.05457,3e-05,7.66565]
[1776582130091,56.91,75972.57,1.05,-0.05452,3e-05,7.6605]
[1776582135125,56.9,75983.23,1.05,-0.05422,3e-05,7.62776]
[1776582140160,56.9,75988.69,1.05,-0.05406,3e-05,7.61067]
[1776582145201,56.9,75995.74,1.05,-0.05386,3e-05,7.5889]
[1776582150230,56.9,76002.02,1.05,-0.05368,3e-05,7.5695]
[1776582155266,56.9,76009.95,1.05,-0.05344,3e-05,7.54222]
[1776582156560,56.9,76009.95,1.05,-0.05344,3e-05,7.54222]
[1776582156589,56.9,76012.83,1.05,-0.05336,3e-05,7.53346]
[1776582162314,56.89,76011.24,1.05,-0.0534,3e-05,7.53769]
[1776582168356,56.89,76013.72,1.05,-0.05332,3e-05,7.52967]
[1776582173391,56.89,76017.65,1.05,-0.05321,3e-05,7.51743]
[1776582174609,56.89,76017.65,1.05,-0.05321,3e-05,7.51743]
[1776582175086,56.89,76018.46,1.05,-0.05319,3e-05,7.51482]
[1776582180443,56.89,76022.64,1.05,-0.05307,3e-05,7.50192]
[1776582189953,56.89,76025.37,1.05,-0.05298,3e-05,7.49299]
[1776582195550,56.88,76025.84,1.05,-0.05297,3e-05,7.49108]
[1776582201587,56.88,76025.85,1.05,-0.05296,3e-05,7.49052]
[1776582206621,56.88,76026.25,1.05,-0.05295,3e-05,7.48887]
[1776582211658,56.88,76026.32,1.05,-0.05292,3e-05,7.48516]
[1776582216692,56.88,76026.86,1.05,-0.0529,3e-05,7.4831]
[1776582221728,56.88,76022.74,1.05,-0.05301,3e-05,7.49486]
[1776582226762,56.88,76024.31,1.05,-0.05296,3e-05,7.48966]
[1776582231797,56.87,76022.65,1.05,-0.053,3e-05,7.49402]
[1776582236833,56.87,76022.06,1.05,-0.05302,3e-05,7.49521]
[1776582241867,56.87,76023.63,1.05,-0.05297,3e-05,7.48998]
[1776582247083,56.87,76024.28,1.05,-0.05295,3e-05,7.48773]
[1776582247212,56.87,76024.66,1.05,-0.05293,3e-05,7.48639]
[1776582247851,56.87,76024.66,1.05,-0.05293,3e-05,7.48639]
[1776582248082,56.87,76001.64,1.05,-0.05357,3e-05,7.55475]
[1776582251245,56.87,75994.37,1.05,-0.05377,3e-05,7.5765]
[1776582251319,56.87,75995.71,1.05,-0.05373,3e-05,7.57246]
[1776582251852,56.87,75995.71,1.05,-0.05373,3e-05,7.57246]
[1776582251939,56.87,75995.71,1.05,-0.05373,3e-05,7.57243]
[1776582256973,56.87,76001.49,1.05,-0.05357,3e-05,7.55495]
[1776582258786,56.87,76002.16,1.05,-0.05355,3e-05,7.55291]
[1776582264177,56.86,76005.56,1.05,-0.05345,3e-05,7.54193]
[1776582264222,56.86,76005.56,1.05,-0.05345,3e-05,7.54193]
[1776582264235,56.86,76005.56,1.05,-0.05345,3e-05,7.54168]
[1776582270078,56.86,76010.98,1.05,-0.05328,3e-05,7.5241]
[1776582275109,56.86,76015.46,1.05,-0.05313,3e-05,7.50674]
[1776582280144,56.85,76016.84,1.05,-0.05309,3e-05,7.50167]
[1776582285178,56.85,76017.74,1.05,-0.05305,3e-05,7.49803]
[1776582290214,56.85,76018.0,1.05,-0.05304,3e-05,7.49628]
[1776582295249,56.85,76021.03,1.05,-0.05294,3e-05,7.48628]
[1776582298299,56.84,76023.31,1.05,-0.05288,3e-05,7.47915]
[1776582298315,56.84,76022.58,1.05,-0.0529,3e-05,7.48115]
[1776582298810,56.84,76022.58,1.05,-0.0529,3e-05,7.48115]
[1776582299278,56.84,76022.58,1.05,-0.0529,3e-05,7.48099]
[1776582301357,56.84,76025.69,1.05,-0.05281,3e-05,7.47162]
[1776582301359,56.84,76022.11,1.05,-0.05291,3e-05,7.48209]
[1776582301555,56.84,76022.11,1.05,-0.05291,3e-05,7.48209]
[1776582305333,56.84,76006.14,1.05,-0.05334,3e-05,7.52939]
[1776582308355,56.84,75990.07,1.05,-0.05378,3e-05,7.57693]
[1776582311375,56.84,75973.65,1.05,-0.05424,3e-05,7.62609]
[1776582313073,56.84,75968.65,1.05,-0.05438,3e-05,7.6411]
[1776582313390,56.84,75963.91,1.05,-0.05451,3e-05,7.6553]
[1776582316411,56.84,75945.62,1.05,-0.05502,3e-05,7.71033]
[1776582320897,56.84,75928.87,1.05,-0.05549,3e-05,7.76079]
[1776582326717,56.84,75928.87,1.05,-0.05549,3e-05,7.76079]
[1776582326726,56.84,75904.77,1.05,-0.05618,3e-05,7.83384]
[1776582329400,56.84,75904.77,1.05,-0.05618,3e-05,7.83384]
[1776582329732,56.84,75896.52,1.05,-0.05642,3e-05,7.85895]
[1776582329739,56.84,75893.35,1.05,-0.05651,3e-05,7.86858]
[1776582331241,56.84,75893.35,1.05,-0.05651,3e-05,7.86858]
[1776582333497,56.84,75884.52,1.05,-0.05674,3e-05,7.89236]
[1776582334537,56.84,75884.52,1.05,-0.05674,3e-05,7.89229]
[1776582338566,56.83,75870.52,1.05,-0.05714,3e-05,7.93508]
[1776582346621,56.83,75843.53,1.05,-0.05793,3e-05,8.01801]
[1776582349809,56.83,75836.68,1.05,-0.05813,3e-05,8.03914]
[1776582349815,56.83,75836.68,1.05,-0.05813,3e-05,8.03914]
[1776582349851,56.83,75830.48,1.05,-0.05831,3e-05,8.05829]
[1776582355684,56.83,75821.62,1.05,-0.05857,3e-05,8.08557]
[1776582358705,56.83,75807.94,1.05,-0.05898,3e-05,8.12808]
[1776582361787,56.83,75787.77,1.05,-0.05958,3e-05,8.19109]
[1776582364748,56.83,75772.97,1.05,-0.06003,3e-05,8.23715]
[1776582369829,56.83,75764.56,1.05,-0.06028,3e-05,8.26313]
[1776582375870,56.82,75752.92,1.05,-0.06062,3e-05,8.299]
[1776582381321,56.82,75737.8,1.05,-0.06108,3e-05,8.34628]
[1776582386450,56.82,75729.73,1.05,-0.06133,3e-05,8.37139]
[1776582386948,56.82,75726.18,1.05,-0.06143,3e-05,8.38242]
[1776582389117,56.81,75712.91,1.05,-0.06182,3e-05,8.42215]
[1776582390541,56.81,75712.91,1.05,-0.06181,3e-05,8.42086]
[1776582390562,56.81,75712.91,1.05,-0.06181,3e-05,8.42086]
[1776582391391,56.8,75709.79,1.05,-0.06187,3e-05,8.42626]
[1776582394647,56.79,75702.44,1.05,-0.06206,3e-05,8.44572]
[1776582395008,56.79,75695.1,1.05,-0.06229,3e-05,8.46909]
[1776582400039,56.79,75680.18,1.05,-0.06275,3e-05,8.51635]
[1776582402857,56.79,75672.96,1.05,-0.06298,3e-05,8.53932]
[1776582403060,56.79,75661.69,1.05,-0.06333,3e-05,8.57577]
[1776582406239,56.79,75657.21,1.05,-0.06348,3e-05,8.59022]
[1776582406273,56.79,75657.21,1.05,-0.06348,3e-05,8.59022]
[1776582406299,56.79,75658.59,1.05,-0.06343,3e-05,8.58569]
[1776582412125,56.79,75626.71,1.05,-0.06445,3e-05,8.68854]
[1776582415144,56.79,75594.87,1.05,-0.06547,3e-05,8.79211]
[1776582418165,56.79,75578.83,1.05,-0.06599,3e-05,8.84432]
[1776582419173,56.79,75563.55,1.05,-0.06649,3e-05,8.89448]
[1776582421513,56.78,75531.68,1.05,-0.06755,3e-05,8.99959]
[1776582423239,56.78,75519.42,1.05,-0.06796,3e-05,9.04042]
[1776582423454,56.78,75519.42,1.05,-0.06796,3e-05,9.04042]
[1776582423461,56.78,75519.42,1.05,-0.06796,3e-05,9.04042]
[1776582423511,56.78,75503.31,1.05,-0.0685,3e-05,9.09411]
[1776582423578,56.78,75503.31,1.05,-0.0685,3e-05,9.09411]
[1776582424438,56.78,75503.31,1.05,-0.0685,3e-05,9.09411]
[1776582424465,56.78,75503.31,1.05,-0.0685,3e-05,9.09411]
[1776582424471,56.78,75503.31,1.05,-0.0685,3e-05,9.09411]
[1776582424484,56.78,75503.35,1.05,-0.0685,3e-05,9.09395]
[1776582427447,56.78,75495.9,1.05,-0.06875,3e-05,9.11877]
[1776582427482,56.78,75482.54,1.05,-0.0692,3e-05,9.16345]
[1776582429275,56.78,75466.91,1.05,-0.06974,3e-05,9.21586]
[1776582430216,56.78,75466.91,1.05,-0.06974,3e-05,9.21586]
[1776582430317,56.78,75455.46,1.05,-0.07013,3e-05,9.25437]
[1776582433296,56.78,75439.06,1.05,-0.07069,3e-05,9.30952]
[1776582434689,56.78,75439.06,1.05,-0.07069,3e-05,9.30946]
[1776582434748,56.78,75439.06,1.05,-0.07069,3e-05,9.30946]
[1776582435532,56.78,75439.06,1.05,-0.07069,3e-05,9.30946]
[1776582435563,56.78,75429.6,1.05,-0.07102,3e-05,9.34141]
[1776582436291,56.78,75429.6,1.05,-0.07102,3e-05,9.34135]
[1776582437461,56.78,75429.6,1.05,-0.07102,3e-05,9.34135]
[1776582438304,56.78,75416.96,1.05,-0.07146,3e-05,9.38409]
[1776582442332,56.78,75402.01,1.05,-0.07198,4e-05,9.43467]
[1776582445356,56.78,75387.11,1.05,-0.0725,4e-05,9.48529]
[1776582446317,56.78,75387.11,1.05,-0.0725,4e-05,9.48529]
[1776582446374,56.78,75387.11,1.05,-0.0725,4e-05,9.48529]
[1776582446380,56.78,75382.23,1.05,-0.07268,4e-05,9.50189]
[1776582447664,56.78,75382.23,1.05,-0.07268,4e-05,9.50182]
[1776582448375,56.78,75379.08,1.05,-0.07279,4e-05,9.51253]
[1776582453410,56.78,75370.02,1.05,-0.07308,4e-05,9.54]
[1776582455239,56.78,75376.72,1.05,-0.07284,4e-05,9.51685]
[1776582460461,56.78,75368.87,1.05,-0.07313,4e-05,9.54409]
[1776582461143,56.78,75368.87,1.05,-0.07313,4e-05,9.54409]
[1776582466501,56.78,75356.24,1.05,-0.07358,4e-05,9.58779]
[1776582471536,56.79,75348.33,1.05,-0.07388,4e-05,9.61711]
[1776582476573,56.8,75334.84,1.05,-0.0744,4e-05,9.66639]
[1776582482025,56.8,75327.41,1.05,-0.07468,4e-05,9.69316]
[1776582482942,56.8,75327.41,1.05,-0.07468,4e-05,9.69316]
[1776582483426,56.8,75322.81,1.05,-0.07484,4e-05,9.70909]
[1776582484342,56.8,75322.81,1.05,-0.07484,4e-05,9.70909]
[1776582484443,56.8,75312.58,1.05,-0.07522,4e-05,9.74451]
[1776582486371,56.8,75312.58,1.05,-0.07522,4e-05,9.74451]
[1776582486426,56.8,75301.58,1.05,-0.07562,4e-05,9.78254]
[1776582488652,56.8,75301.35,1.05,-0.07562,4e-05,9.78262]
[1776582490399,56.8,75301.07,1.05,-0.07562,4e-05,9.78295]
[1776582495002,56.79,75297.31,1.05,-0.07575,4e-05,9.79474]
[1776582495098,56.79,75297.31,1.05,-0.07575,4e-05,9.79474]
[1776582495819,56.79,75295.59,1.05,-0.07581,4e-05,9.80063]
[1776582495842,56.79,75280.95,1.05,-0.07634,4e-05,9.85155]
[1776582498845,56.79,75276.27,1.05,-0.07651,4e-05,9.86757]
[1776582499382,56.79,75276.27,1.05,-0.07651,4e-05,9.86757]
[1776582499391,56.79,75276.27,1.05,-0.07651,4e-05,9.86757]
[1776582499422,56.79,75276.27,1.05,-0.07651,4e-05,9.86757]
[1776582499478,56.79,75276.27,1.05,-0.07651,4e-05,9.86757]
[1776582499519,56.79,75274.88,1.05,-0.07655,4e-05,9.87103]
[1776582500044,56.79,75274.88,1.05,-0.07655,4e-05,9.87103]
[1776582500101,56.79,75274.88,1.05,-0.07655,4e-05,9.87103]
[1776582500342,56.79,75274.88,1.05,-0.07655,4e-05,9.87103]
[1776582500394,56.79,75274.88,1.05,-0.07655,4e-05,9.87103]
[1776582501316,56.78,75276.03,1.05,-0.07649,4e-05,9.86562]
[1776582501400,56.78,75276.03,1.05,-0.07649,4e-05,9.86562]
[1776582501474,56.79,75279.95,1.05,-0.07636,4e-05,9.85337]
[1776582501898,56.79,75279.95,1.05,-0.07636,4e-05,9.85337]
[1776582501974,56.79,75279.95,1.05,-0.07636,4e-05,9.85337]
[1776582502210,56.79,75279.95,1.05,-0.07636,4e-05,9.85337]
[1776582502266,56.79,75279.95,1.05,-0.07636,4e-05,9.85337]
[1776582503389,56.79,75281.23,1.05,-0.07632,4e-05,9.84907]
[1776582506797,56.79,75280.99,1.05,-0.07633,4e-05,9.84974]
[1776582506817,56.79,75280.99,1.05,-0.07633,4e-05,9.84974]
[1776582506846,56.79,75281.87,1.05,-0.07629,4e-05,9.84671]
[1776582512235,56.79,75282.69,1.05,-0.07624,4e-05,9.84078]
[1776582517860,56.79,75280.87,1.05,-0.07631,4e-05,9.84738]
[1776582519580,56.79,75280.87,1.05,-0.07631,4e-05,9.84738]
[1776582519657,56.79,75281.05,1.05,-0.07631,4e-05,9.84684]
[1776582519706,56.79,75281.05,1.05,-0.07631,4e-05,9.84684]
[1776582519874,56.79,75280.9,1.05,-0.07631,4e-05,9.84736]
[1776582521363,56.79,75280.9,1.05,-0.07631,4e-05,9.84736]
[1776582521391,56.79,75280.9,1.05,-0.07631,4e-05,9.84736]
[1776582521437,56.79,75280.9,1.05,-0.07631,4e-05,9.84736]
[1776582521449,56.79,75272.54,1.05,-0.07662,4e-05,9.87643]
[1776582522620,56.79,75272.54,1.05,-0.07662,4e-05,9.87643]
[1776582522869,56.79,75275.75,1.05,-0.0765,4e-05,9.8651]
[1776582523073,56.79,75275.75,1.05,-0.0765,4e-05,9.8651]
[1776582523141,56.79,75279.14,1.05,-0.07638,4e-05,9.85334]
[1776582525251,56.79,75278.98,1.05,-0.07638,4e-05,9.8539]
[1776582525383,56.79,75278.98,1.05,-0.07638,4e-05,9.8539]
[1776582528813,56.79,75291.08,1.05,-0.07594,4e-05,9.81153]
[1776582531879,56.79,75299.98,1.05,-0.07561,4e-05,9.78017]
[1776582533261,56.79,75301.84,1.05,-0.07554,4e-05,9.77372]
[1776582534727,56.79,75301.78,1.05,-0.07554,4e-05,9.77395]
[1776582537385,56.79,75306.4,1.05,-0.07537,4e-05,9.75798]
[1776582542446,56.79,75297.18,1.05,-0.07571,4e-05,9.79013]
[1776582546147,56.79,75291.26,1.05,-0.07593,4e-05,9.81117]
[1776582547609,56.79,75289.13,1.05,-0.07601,4e-05,9.81871]
[1776582548088,56.79,75288.9,1.05,-0.07602,4e-05,9.81974]
[1776582549620,56.79,75288.9,1.05,-0.07602,4e-05,9.81974]
[1776582550102,56.79,75279.0,1.05,-0.07639,4e-05,9.8545]
[1776582555137,56.79,75278.39,1.05,-0.07642,4e-05,9.85745]
[1776582560171,56.79,75278.19,1.05,-0.07644,4e-05,9.85896]
[1776582561867,56.8,75278.02,1.05,-0.07644,4e-05,9.85971]
[1776582561872,56.8,75278.02,1.05,-0.07644,4e-05,9.85971]
[1776582562246,56.8,75278.02,1.05,-0.07644,4e-05,9.85971]
[1776582562671,56.8,75278.02,1.05,-0.07645,4e-05,9.85987]
[1776582563879,56.8,75278.02,1.05,-0.07645,4e-05,9.86003]
[1776582564201,56.8,75277.61,1.05,-0.07646,4e-05,9.86161]
[1776582568017,56.8,75277.56,1.05,-0.07646,4e-05,9.86143]
[1776582568227,56.8,75277.18,1.05,-0.07647,4e-05,9.86264]
[1776582573264,56.8,75270.74,1.05,-0.0767,4e-05,9.88244]
[1776582578298,56.8,75270.68,1.05,-0.0767,4e-05,9.883]
[1776582583337,56.8,75271.12,1.05,-0.0767,4e-05,9.88283]
[1776582589378,56.81,75263.99,1.05,-0.077,4e-05,9.91121]
[1776582592557,56.81,75262.87,1.05,-0.07705,4e-05,9.91561]
[1776582597762,56.82,75255.36,1.05,-0.07734,4e-05,9.94308]
[1776582603480,56.82,75263.7,1.05,-0.07703,4e-05,9.91374]
[1776582604709,56.82,75263.7,1.05,-0.07703,4e-05,9.91374]
[1776582614558,56.82,75265.76,1.05,-0.07695,4e-05,9.90702]
[1776582619053,56.82,75266.92,1.05,-0.07691,4e-05,9.90316]
[1776582619675,56.82,75283.41,1.05,-0.07631,4e-05,9.84575]
[1776582622231,56.82,75288.87,1.05,-0.07612,4e-05,9.82829]
[1776582622295,56.82,75288.87,1.05,-0.07612,4e-05,9.82829]
[1776582622357,56.82,75288.87,1.05,-0.07612,4e-05,9.82829]
[1776582622723,56.82,75288.87,1.05,-0.07612,4e-05,9.82829]
[1776582622615,56.82,75289.23,1.05,-0.07611,4e-05,9.82727]
[1776582624388,56.82,75296.01,1.05,-0.07586,4e-05,9.80368]
[1776582625365,56.82,75298.83,1.05,-0.07576,4e-05,9.79388]
[1776582629182,56.82,75296.99,1.05,-0.07583,4e-05,9.80029]
[1776582631189,56.82,75297.13,1.05,-0.07582,4e-05,9.79981]
[1776582634976,56.82,75297.57,1.05,-0.07578,4e-05,9.79493]
[1776582635110,56.82,75297.57,1.05,-0.07578,4e-05,9.79493]
[1776582638731,56.82,75284.5,1.05,-0.07626,4e-05,9.84024]
[1776582639416,56.82,75284.5,1.05,-0.07626,4e-05,9.84024]
[1776582644358,56.82,75288.7,1.05,-0.0761,4e-05,9.8253]
[1776582649814,56.82,75284.19,1.05,-0.07626,4e-05,9.84051]
[1776582655141,56.82,75284.14,1.05,-0.07627,4e-05,9.84078]
[1776582659760,56.82,75284.28,1.05,-0.07626,4e-05,9.84059]
[1776582659881,56.82,75284.28,1.05,-0.07626,4e-05,9.84064]
[1776582665311,56.82,75286.81,1.05,-0.07617,4e-05,9.83217]
[1776582665441,56.82,75286.81,1.05,-0.07617,4e-05,9.83217]
[1776582667921,56.82,75291.13,1.05,-0.07602,4e-05,9.81742]
[1776582667947,56.82,75294.67,1.05,-0.07589,4e-05,9.80503]
[1776582671747,56.82,75295.01,1.05,-0.07587,4e-05,9.8037]
[1776582673333,56.82,75294.23,1.05,-0.0759,4e-05,9.80627]
[1776582679397,56.82,75283.0,1.05,-0.07631,4e-05,9.84497]
[1776582679481,56.82,75283.0,1.05,-0.07631,4e-05,9.84497]
[1776582684758,56.82,75282.65,1.05,-0.07633,4e-05,9.84678]
[1776582690033,56.82,75289.55,1.05,-0.07607,4e-05,9.8226]
[1776582691270,56.82,75291.07,1.05,-0.07602,4e-05,9.81722]
[1776582697145,56.83,75280.86,1.05,-0.07637,4e-05,9.84987]
[1776582702181,56.83,75279.62,1.05,-0.07643,4e-05,9.85481]
[1776582704648,56.83,75279.44,1.05,-0.07643,4e-05,9.85556]
[1776582704685,56.83,75273.19,1.05,-0.07667,4e-05,9.87745]
[1776582710237,56.83,75270.64,1.05,-0.07677,4e-05,9.887]
[1776582715288,56.83,75270.74,1.05,-0.07677,4e-05,9.88767]
[1776582720307,56.83,75270.5,1.05,-0.07679,4e-05,9.88936]
[1776582725342,56.84,75275.39,1.05,-0.07661,4e-05,9.87277]
[1776582730377,56.84,75277.49,1.05,-0.07654,4e-05,9.86604]
[1776582735488,56.84,75278.83,1.05,-0.0765,4e-05,9.86175]
[1776582739438,56.84,75279.47,1.05,-0.07648,4e-05,9.86019]
[1776582739513,56.84,75279.47,1.05,-0.07648,4e-05,9.86019]
[1776582746497,56.84,75282.64,1.05,-0.07638,4e-05,9.85027]
[1776582751074,56.84,75281.31,1.05,-0.07642,4e-05,9.85477]
[1776582751555,56.84,75281.31,1.05,-0.07642,4e-05,9.85477]
[1776582751647,56.84,75279.45,1.05,-0.07647,4e-05,9.85758]
[1776582756824,56.84,75278.86,1.05,-0.07648,4e-05,9.85916]
[1776582761734,56.84,75281.02,1.05,-0.0764,4e-05,9.85101]
[1776582761753,56.84,75280.39,1.05,-0.07642,4e-05,9.85276]
[1776582764193,56.84,75280.29,1.05,-0.07642,4e-05,9.85282]
[1776582765197,56.84,75280.55,1.05,-0.07641,4e-05,9.85177]
[1776582766150,56.84,75280.37,1.05,-0.07641,4e-05,9.85226]
[1776582767107,56.84,75280.74,1.05,-0.0764,4e-05,9.85084]
[1776582768457,56.84,75280.74,1.05,-0.07639,4e-05,9.85071]
[1776582769543,56.84,75282.61,1.05,-0.07632,4e-05,9.84407]
[1776582770800,56.84,75282.61,1.05,-0.07632,4e-05,9.84394]
[1776582771187,56.83,75279.67,1.05,-0.07643,4e-05,9.85406]
[1776582771680,56.83,75279.67,1.05,-0.07643,4e-05,9.85403]
[1776582776716,56.83,75287.08,1.05,-0.07615,4e-05,9.82806]
[1776582777609,56.83,75287.08,1.05,-0.07615,4e-05,9.82806]
[1776582777852,56.83,75287.08,1.05,-0.07615,4e-05,9.82806]
[1776582777998,56.83,75296.36,1.05,-0.07581,4e-05,9.79579]
[1776582778368,56.83,75296.36,1.05,-0.07581,4e-05,9.79579]
[1776582780101,56.83,75308.42,1.05,-0.07537,4e-05,9.75398]
[1776582780392,56.83,75308.42,1.05,-0.07537,4e-05,9.75398]
[1776582781335,56.83,75312.21,1.05,-0.07524,4e-05,9.74094]
[1776582781349,56.83,75312.21,1.05,-0.07524,4e-05,9.74094]
[1776582781751,56.83,75314.91,1.05,-0.07514,4e-05,9.73163]
[1776582782395,56.83,75314.91,1.05,-0.07514,4e-05,9.73163]
[1776582782758,56.83,75317.4,1.05,-0.07505,4e-05,9.72307]
[1776582784205,56.83,75318.19,1.05,-0.07502,4e-05,9.72039]
[1776582789807,56.84,75319.87,1.05,-0.07496,4e-05,9.71492]
[1776582794841,56.84,75311.98,1.05,-0.07526,4e-05,9.74324]
[1776582799877,56.85,75315.8,1.05,-0.07516,4e-05,9.73333]
[1776582804912,56.88,75317.41,1.05,-0.07521,4e-05,9.73896]
[1776582810955,56.91,75317.82,1.05,-0.0753,4e-05,9.74768]
[1776582812219,56.91,75317.91,1.05,-0.07527,4e-05,9.744]
[1776582818466,56.91,75312.46,1.05,-0.07546,4e-05,9.76172]
[1776582822935,56.91,75311.31,1.05,-0.0755,4e-05,9.76541]
[1776582823501,56.91,75309.22,1.05,-0.07557,4e-05,9.77259]
[1776582828072,56.91,75296.45,1.05,-0.07606,4e-05,9.8193]
[1776582833106,56.93,75288.5,1.05,-0.0764,4e-05,9.85073]
[1776582838142,56.93,75288.59,1.05,-0.0764,4e-05,9.85157]
[1776582843177,56.93,75286.87,1.05,-0.07647,4e-05,9.85815]
[1776582848301,56.93,75286.75,1.05,-0.07649,4e-05,9.85931]
[1776582853346,56.93,75284.06,1.05,-0.07659,4e-05,9.86942]
[1776582858419,56.94,75283.23,1.05,-0.07664,4e-05,9.87417]
[1776582864727,56.94,75282.45,1.05,-0.07668,4e-05,9.87818]
[1776582871375,56.95,75288.65,1.05,-0.07644,4e-05,9.85424]
[1776582876410,56.95,75285.43,1.05,-0.07657,4e-05,9.86588]
[1776582882843,56.95,75283.18,1.05,-0.07666,4e-05,9.87448]
[1776582888495,56.95,75281.19,1.05,-0.07675,4e-05,9.88293]
[1776582894937,56.96,75279.25,1.05,-0.07683,4e-05,9.89076]
[1776582902593,56.96,75278.0,1.05,-0.07689,4e-05,9.89646]
[1776582909278,56.96,75276.58,1.05,-0.07695,4e-05,9.90208]
[1776582914678,56.97,75276.33,1.05,-0.07697,4e-05,9.90437]
[1776582919711,56.97,75275.47,1.05,-0.07701,4e-05,9.90825]
[1776582922368,56.97,75275.05,1.05,-0.07703,4e-05,9.90988]
[1776582922711,56.97,75275.05,1.05,-0.07703,4e-05,9.90988]
[1776582929784,56.98,75273.85,1.05,-0.07709,4e-05,9.91562]
[1776582935827,56.98,75273.68,1.05,-0.07708,4e-05,9.91391]
[1776582941786,56.98,75273.35,1.05,-0.0771,4e-05,9.91559]
[1776582950929,56.99,75272.35,1.05,-0.07716,4e-05,9.92117]
[1776582955964,56.99,75274.48,1.05,-0.07709,4e-05,9.91465]
[1776582960999,56.99,75274.35,1.05,-0.0771,4e-05,9.91604]
[1776582965027,56.99,75259.8,1.05,-0.07765,4e-05,9.96753]
[1776582970063,57.0,75256.83,1.05,-0.07777,4e-05,9.9788]
[1776582975098,57.0,75251.59,1.05,-0.07798,4e-05,9.99801]
[1776582980137,57.0,75246.7,1.05,-0.07817,4e-05,10.0159]
[1776582982764,57.0,75247.73,1.05,-0.07813,4e-05,10.01256]
[1776582983030,57.0,75247.73,1.05,-0.07813,4e-05,10.01256]
[1776582986249,57.0,75253.96,1.05,-0.0779,4e-05,9.99135]
[1776582990374,57.0,75262.41,1.05,-0.07759,4e-05,9.9619]
[1776582994971,57.01,75248.27,1.05,-0.0781,4e-05,10.00853]
[1776583001171,57.01,75244.8,1.05,-0.07824,4e-05,10.02131]
[1776583001643,57.01,75244.8,1.05,-0.07824,4e-05,10.02146]
[1776583001758,57.01,75244.8,1.05,-0.07824,4e-05,10.02146]
[1776583001774,57.01,75230.24,1.05,-0.07879,4e-05,10.07263]
[1776583004945,57.01,75212.42,1.05,-0.07946,4e-05,10.13543]
[1776583010351,57.01,75222.68,1.05,-0.07907,4e-05,10.09911]
[1776583014199,57.01,75224.48,1.05,-0.079,4e-05,10.09272]
[1776583016620,57.01,75225.42,1.05,-0.07897,4e-05,10.08938]
[1776583021308,57.01,75227.11,1.05,-0.0789,4e-05,10.08334]
[1776583021801,57.01,75227.11,1.05,-0.0789,4e-05,10.08334]
[1776583021823,57.01,75227.11,1.05,-0.0789,4e-05,10.08334]
[1776583022119,57.01,75214.92,1.05,-0.07936,4e-05,10.12616]
[1776583022293,57.01,75214.92,1.05,-0.07936,4e-05,10.12616]
[1776583023976,57.01,75214.8,1.05,-0.07936,4e-05,10.12649]
[1776583027788,57.01,75230.16,1.05,-0.07878,4e-05,10.0716]
[1776583033128,57.01,75229.17,1.05,-0.07881,4e-05,10.0752]
[1776583038554,57.01,75229.44,1.05,-0.07881,4e-05,10.07452]
[1776583042528,57.01,75228.87,1.05,-0.07883,4e-05,10.07664]
[1776583042633,57.01,75228.87,1.05,-0.07883,4e-05,10.07664]
[1776583049631,57.01,75227.53,1.05,-0.07888,4e-05,10.08162]
[1776583054666,57.01,75216.66,1.05,-0.07927,4e-05,10.11653]
[1776583059701,57.01,75216.02,1.05,-0.07929,4e-05,10.11871]
[1776583064725,57.01,75207.5,1.05,-0.07962,4e-05,10.14862]
[1776583069771,57.01,75196.66,1.05,-0.08003,4e-05,10.18755]
[1776583071175,57.01,75196.66,1.05,-0.08003,4e-05,10.18755]
[1776583071195,57.01,75193.76,1.05,-0.08015,4e-05,10.19782]
[1776583071849,57.01,75193.76,1.05,-0.08015,4e-05,10.19782]
[1776583071860,57.01,75192.86,1.05,-0.08018,4e-05,10.20125]
[1776583076872,57.01,75189.79,1.05,-0.08031,4e-05,10.21262]
[1776583082866,57.01,75188.4,1.05,-0.08036,4e-05,10.21762]
[1776583087897,57.02,75184.39,1.05,-0.08052,4e-05,10.23294]
[1776583092932,57.02,75181.81,1.05,-0.08063,4e-05,10.24315]
[1776583093690,57.02,75181.81,1.05,-0.08063,4e-05,10.24315]
[1776583093771,57.02,75181.81,1.05,-0.08063,4e-05,10.24315]
[1776583093829,57.02,75181.81,1.05,-0.08063,4e-05,10.24315]
[1776583093884,57.02,75181.81,1.05,-0.08063,4e-05,10.24315]
[1776583097530,57.02,75175.28,1.05,-0.08089,4e-05,10.26718]
[1776583097969,57.02,75175.54,1.05,-0.08089,4e-05,10.26652]
[1776583098897,57.02,75175.54,1.05,-0.08089,4e-05,10.26652]
[1776583098976,57.02,75175.54,1.05,-0.08089,4e-05,10.26652]
[1776583099572,57.02,75175.75,1.05,-0.08088,4e-05,10.26602]
[1776583104136,57.03,75178.67,1.05,-0.08078,4e-05,10.25666]
[1776583104193,57.03,75178.67,1.05,-0.08078,4e-05,10.25666]
[1776583104238,57.03,75179.07,1.05,-0.08077,4e-05,10.25549]
[1776583110113,57.03,75178.15,1.05,-0.08081,4e-05,10.25993]
[1776583115497,57.03,75178.41,1.05,-0.0808,4e-05,10.25701]
[1776583120654,57.04,75178.6,1.05,-0.0808,4e-05,10.25718]
[1776583122004,57.04,75178.21,1.05,-0.08081,4e-05,10.25868]
[1776583122077,57.04,75178.21,1.05,-0.08081,4e-05,10.25868]
[1776583122140,57.04,75177.73,1.05,-0.08083,4e-05,10.2605]
[1776583125163,57.04,75162.53,1.05,-0.08142,4e-05,10.31483]
[1776583130198,57.04,75160.69,1.05,-0.0815,4e-05,10.32212]
[1776583135233,57.04,75157.79,1.05,-0.08162,4e-05,10.33268]
[1776583140273,57.04,75153.79,1.05,-0.08177,4e-05,10.34682]
[1776583143366,57.04,75155.16,1.05,-0.08172,4e-05,10.34189]
[1776583144378,57.04,75155.71,1.05,-0.0817,4e-05,10.33992]
[1776583145306,57.04,75159.22,1.05,-0.08156,4e-05,10.32743]
[1776583149335,57.04,75175.77,1.05,-0.08092,4e-05,10.2689]
[1776583149956,57.04,75175.77,1.05,-0.08092,4e-05,10.2689]
[1776583151354,57.04,75199.23,1.05,-0.08003,4e-05,10.18615]
[1776583151936,57.04,75199.23,1.05,-0.08003,4e-05,10.18615]
[1776583157393,57.04,75194.26,1.05,-0.08021,4e-05,10.20311]
[1776583162153,57.04,75192.1,1.05,-0.08029,4e-05,10.21029]
[1776583162251,57.04,75187.56,1.05,-0.08046,4e-05,10.22641]
[1776583163243,57.04,75187.56,1.05,-0.08046,4e-05,10.22641]
[1776583163501,57.04,75163.02,1.05,-0.08141,4e-05,10.31338]
[1776583169203,57.04,75159.0,1.05,-0.08157,4e-05,10.32835]
[1776583171778,57.04,75154.47,1.05,-0.08172,4e-05,10.34134]
[1776583171851,57.04,75144.72,1.05,-0.08211,4e-05,10.3763]
[1776583176894,57.04,75140.94,1.05,-0.08226,4e-05,10.38998]
[1776583177911,57.04,75140.99,1.05,-0.08225,4e-05,10.38985]
[1776583177990,57.04,75141.13,1.05,-0.08225,4e-05,10.38941]
[1776583178794,57.04,75141.13,1.05,-0.08225,4e-05,10.38941]
[1776583179281,57.04,75141.13,1.05,-0.08225,4e-05,10.38941]
[1776583179431,57.04,75144.44,1.05,-0.08212,4e-05,10.37775]
[1776583179800,57.04,75144.44,1.05,-0.08212,4e-05,10.37775]
[1776583181436,57.04,75152.04,1.05,-0.08183,4e-05,10.35071]
[1776583183708,57.04,75166.86,1.05,-0.08125,4e-05,10.29798]
[1776583183801,57.04,75166.86,1.05,-0.08125,4e-05,10.29798]
[1776583188089,57.04,75164.98,1.05,-0.08132,4e-05,10.3046]
[1776583188190,57.04,75165.28,1.05,-0.08131,4e-05,10.30351]
[1776583194113,57.04,75164.24,1.05,-0.08135,4e-05,10.30711]
[1776583194201,57.04,75157.76,1.05,-0.0816,4e-05,10.33024]
[1776583198709,57.04,75153.38,1.05,-0.08178,4e-05,10.34617]
[1776583200285,57.05,75153.22,1.05,-0.08178,4e-05,10.34684]
[1776583200308,57.05,75152.48,1.05,-0.08181,4e-05,10.34939]
[1776583202309,57.05,75152.48,1.05,-0.08181,4e-05,10.34939]
[1776583202411,57.04,75151.27,1.05,-0.08186,4e-05,10.3536]
[1776583207746,57.04,75144.43,1.05,-0.08212,4e-05,10.37762]
[1776583212781,57.04,75143.41,1.05,-0.08216,4e-05,10.38115]
[1776583217819,57.04,75139.28,1.05,-0.08232,4e-05,10.39596]
[1776583218653,57.04,75139.28,1.05,-0.08232,4e-05,10.39596]
[1776583218747,57.04,75139.28,1.05,-0.08232,4e-05,10.39596]
[1776583218988,57.04,75139.28,1.05,-0.08232,4e-05,10.39596]
[1776583219342,57.04,75139.28,1.05,-0.08232,4e-05,10.39596]
[1776583219392,57.04,75117.22,1.05,-0.08318,4e-05,10.47468]
[1776583219668,57.04,75117.22,1.05,-0.08318,4e-05,10.47468]
[1776583220243,57.04,75117.22,1.05,-0.08318,4e-05,10.47468]
[1776583220312,57.04,75081.88,1.05,-0.08458,4e-05,10.60138]
[1776583221834,57.04,75081.88,1.05,-0.08458,4e-05,10.60138]
[1776583222319,57.04,75059.22,1.05,-0.08548,4e-05,10.68255]
[1776583223155,57.04,75059.22,1.05,-0.08548,4e-05,10.68255]
[1776583223237,57.04,75059.22,1.05,-0.08548,4e-05,10.68255]
[1776583223316,57.04,75058.59,1.05,-0.0855,4e-05,10.68466]
[1776583223725,57.04,75058.59,1.05,-0.0855,4e-05,10.68466]
[1776583224182,57.04,75058.59,1.05,-0.0855,4e-05,10.68466]
[1776583224477,57.04,75074.3,1.05,-0.08487,4e-05,10.62742]
[1776583224730,57.04,75074.3,1.05,-0.08487,4e-05,10.62742]
[1776583225067,57.04,75074.3,1.05,-0.08487,4e-05,10.62742]
[1776583225371,57.04,75090.94,1.05,-0.0842,4e-05,10.56759]
[1776583225663,57.04,75090.94,1.05,-0.0842,4e-05,10.56759]
[1776583228295,57.02,75108.68,1.05,-0.08344,4e-05,10.49805]
[1776583228648,57.02,75110.21,1.05,-0.08336,4e-05,10.49068]
[1776583228860,57.02,75110.21,1.05,-0.08336,4e-05,10.49068]
[1776583231058,57.02,75109.77,1.05,-0.08338,4e-05,10.49202]
[1776583231095,57.02,75109.77,1.05,-0.08338,4e-05,10.49202]
[1776583231155,57.02,75098.48,1.05,-0.0838,4e-05,10.52896]
[1776583237362,57.0,75100.84,1.05,-0.08365,4e-05,10.51523]
[1776583239411,57.0,75100.84,1.05,-0.08365,4e-05,10.51523]
[1776583239773,57.0,75100.89,1.05,-0.08364,4e-05,10.51492]
[1776583239993,57.0,75101.17,1.05,-0.08363,4e-05,10.51379]
[1776583241829,57.0,75105.8,1.05,-0.08344,4e-05,10.49591]
[1776583242004,57.0,75117.86,1.05,-0.08296,4e-05,10.45265]
[1776583243156,57.0,75117.86,1.05,-0.08296,4e-05,10.45265]
[1776583243248,57.0,75110.09,1.05,-0.08327,4e-05,10.48041]
[1776583245728,56.99,75116.25,1.05,-0.08301,4e-05,10.45746]
[1776583246040,56.99,75116.01,1.05,-0.08302,4e-05,10.45779]
[1776583246574,56.99,75116.01,1.05,-0.08302,4e-05,10.45779]
[1776583246584,56.99,75116.01,1.05,-0.08302,4e-05,10.45779]
[1776583247412,56.99,75116.01,1.05,-0.08302,4e-05,10.45779]
[1776583247433,56.99,75116.4,1.05,-0.08299,4e-05,10.45524]
[1776583247900,56.99,75116.4,1.05,-0.08299,4e-05,10.45524]
[1776583248054,56.99,75116.4,1.05,-0.08299,4e-05,10.45524]
[1776583251680,56.99,75127.3,1.05,-0.08255,4e-05,10.41536]
[1776583252093,56.99,75143.34,1.05,-0.08193,4e-05,10.35818]
[1776583253465,56.99,75167.33,1.05,-0.081,4e-05,10.27296]
[1776583255666,56.99,75176.67,1.05,-0.08065,4e-05,10.24019]
[1776583255743,56.99,75176.67,1.05,-0.08065,4e-05,10.24019]
[1776583256609,56.99,75177.19,1.05,-0.08063,4e-05,10.23858]
[1776583257126,56.99,75177.19,1.05,-0.08063,4e-05,10.23858]
[1776583257502,56.99,75157.27,1.05,-0.0814,4e-05,10.30945]
[1776583259716,56.99,75147.68,1.05,-0.08177,4e-05,10.34391]
[1776583261156,56.99,75125.15,1.05,-0.08265,4e-05,10.42431]
[1776583265680,56.99,75125.96,1.05,-0.08262,4e-05,10.42132]
[1776583266660,56.99,75120.63,1.05,-0.08283,4e-05,10.44033]
[1776583267795,56.99,75110.31,1.05,-0.08323,4e-05,10.47718]
[1776583273467,56.99,75109.9,1.05,-0.08324,4e-05,10.47811]
[1776583274680,56.99,75106.62,1.05,-0.08337,4e-05,10.48962]
[1776583275728,56.99,75106.62,1.05,-0.08337,4e-05,10.48948]
[1776583275908,56.99,75106.62,1.05,-0.08337,4e-05,10.48948]
[1776583275939,56.99,75106.62,1.05,-0.08337,4e-05,10.48948]
[1776583276263,56.99,75105.81,1.05,-0.0834,4e-05,10.49227]
[1776583279127,56.98,75113.24,1.05,-0.0831,4e-05,10.46547]
[1776583279287,56.98,75105.8,1.05,-0.0834,4e-05,10.49203]
[1776583284318,56.98,75119.49,1.05,-0.08285,4e-05,10.4425]
[1776583285499,56.98,75119.49,1.05,-0.08285,4e-05,10.4425]
[1776583285546,56.98,75119.96,1.05,-0.08283,4e-05,10.44076]
[1776583285741,56.98,75119.96,1.05,-0.08283,4e-05,10.44076]
[1776583286112,56.98,75119.96,1.05,-0.08283,4e-05,10.44076]
[1776583286460,56.98,75119.96,1.05,-0.08283,4e-05,10.44076]
[1776583286523,56.98,75087.31,1.05,-0.08412,4e-05,10.55776]
[1776583286804,56.98,75087.31,1.05,-0.08412,4e-05,10.55776]
[1776583286869,56.98,75087.31,1.05,-0.08412,4e-05,10.55776]
[1776583287527,56.98,75086.66,1.05,-0.08414,4e-05,10.56003]
[1776583288373,56.98,75086.66,1.05,-0.08414,4e-05,10.56003]
[1776583288790,56.98,75088.23,1.05,-0.08408,4e-05,10.55385]
[1776583288877,56.98,75088.23,1.05,-0.08408,4e-05,10.55385]
[1776583290357,56.98,75088.23,1.05,-0.08408,4e-05,10.55385]
[1776583290477,56.98,75088.23,1.05,-0.08408,4e-05,10.55385]
[1776583290536,56.98,75074.64,1.05,-0.08461,4e-05,10.6022]
[1776583291325,56.98,75074.64,1.05,-0.08461,4e-05,10.6022]
[1776583291375,56.98,75074.64,1.05,-0.08459,4e-05,10.59877]
[1776583292507,56.98,75074.64,1.05,-0.08459,4e-05,10.59877]
[1776583294067,56.98,75073.42,1.05,-0.08464,4e-05,10.60318]
[1776583294077,56.98,75073.42,1.05,-0.08464,4e-05,10.60318]
[1776583299041,56.98,75069.14,1.05,-0.08481,4e-05,10.61894]
[1776583300325,56.98,75069.38,1.05,-0.0848,4e-05,10.61822]
[1776583300439,56.98,75072.63,1.05,-0.08467,4e-05,10.60652]
[1776583302331,56.98,75074.92,1.05,-0.08458,4e-05,10.59821]
[1776583302418,56.98,75074.92,1.05,-0.08458,4e-05,10.59821]
[1776583302499,56.98,75074.8,1.05,-0.08458,4e-05,10.59859]
[1776583302871,56.98,75074.8,1.05,-0.08458,4e-05,10.59859]
[1776583307689,56.98,75076.31,1.05,-0.08452,4e-05,10.59319]
[1776583308757,56.98,75070.55,1.05,-0.08476,4e-05,10.61405]
[1776583312652,56.98,75052.55,1.05,-0.08548,4e-05,10.67928]
[1776583314290,56.98,75053.33,1.05,-0.08545,4e-05,10.67659]
[1776583319582,56.98,75067.75,1.05,-0.08488,4e-05,10.62519]
[1776583322608,56.99,75051.66,1.05,-0.08553,4e-05,10.68357]
[1776583328010,56.99,75055.49,1.05,-0.08537,4e-05,10.66995]
[1776583333681,56.99,75052.84,1.05,-0.08548,4e-05,10.6798]
[1776583335525,56.99,75052.84,1.05,-0.08548,4e-05,10.6798]
[1776583339072,56.99,75040.08,1.05,-0.086,4e-05,10.726]
[1776583344732,56.99,75034.32,1.05,-0.08623,4e-05,10.7466]
[1776583346298,56.99,75034.33,1.05,-0.08623,4e-05,10.7465]
[1776583346399,56.99,75034.64,1.05,-0.08621,4e-05,10.74526]
[1776583350985,56.98,75031.24,1.05,-0.08635,4e-05,10.75741]
[1776583350994,56.98,75027.53,1.05,-0.0865,4e-05,10.77079]
[1776583356406,56.98,75021.47,1.05,-0.08671,4e-05,10.78876]
[1776583356467,56.98,75022.0,1.05,-0.08669,4e-05,10.78671]
[1776583356721,56.98,75022.0,1.05,-0.08669,4e-05,10.78671]
[1776583356878,56.98,75025.72,1.05,-0.08654,4e-05,10.77321]
[1776583357926,56.98,75025.72,1.05,-0.08654,4e-05,10.77321]
[1776583358277,56.98,75025.72,1.05,-0.08654,4e-05,10.77321]
[1776583358752,56.98,75036.17,1.05,-0.08611,4e-05,10.7351]
[1776583358880,56.98,75036.17,1.05,-0.08611,4e-05,10.7351]
[1776583359489,56.98,75036.17,1.05,-0.08611,4e-05,10.7351]
[1776583359501,56.98,75069.46,1.05,-0.08478,4e-05,10.6148]
[1776583359922,56.98,75069.46,1.05,-0.08478,4e-05,10.6148]
[1776583359961,56.98,75069.46,1.05,-0.08478,4e-05,10.6148]
[1776583360323,56.98,75069.46,1.05,-0.08478,4e-05,10.6148]
[1776583360428,56.98,75069.46,1.05,-0.08478,4e-05,10.6148]
[1776583360574,56.98,75069.46,1.05,-0.08478,4e-05,10.6148]
[1776583360483,56.98,75091.13,1.05,-0.08392,4e-05,10.5369]
[1776583360932,56.98,75091.13,1.05,-0.08392,4e-05,10.5369]
[1776583360982,56.98,75091.13,1.05,-0.08392,4e-05,10.5369]
[1776583361384,56.98,75091.13,1.05,-0.08392,4e-05,10.5369]
[1776583361401,56.98,75085.73,1.05,-0.08413,4e-05,10.5563]
[1776583361942,56.98,75059.19,1.05,-0.08519,4e-05,10.65174]
[1776583363505,56.98,75059.19,1.05,-0.08519,4e-05,10.65174]
[1776583364058,56.98,75048.15,1.05,-0.08563,4e-05,10.69168]
[1776583364500,56.98,75048.15,1.05,-0.08563,4e-05,10.69168]
[1776583364688,56.98,75042.42,1.05,-0.08586,4e-05,10.71237]
[1776583364753,56.98,75042.42,1.05,-0.08586,4e-05,10.71237]
[1776583365345,56.98,75042.42,1.05,-0.08586,4e-05,10.71237]
[1776583365408,56.98,75042.42,1.05,-0.08586,4e-05,10.71237]
[1776583365598,56.98,75042.42,1.05,-0.08586,4e-05,10.71237]
[1776583365632,56.98,75036.18,1.05,-0.08611,4e-05,10.73496]
[1776583366084,56.98,75036.18,1.05,-0.08611,4e-05,10.73496]
[1776583366567,56.98,75036.18,1.05,-0.08611,4e-05,10.73496]
[1776583366231,56.98,74996.72,1.05,-0.08772,4e-05,10.87829]
[1776583366820,56.98,74996.72,1.05,-0.08772,4e-05,10.87829]
[1776583367439,56.98,74996.72,1.05,-0.08772,4e-05,10.87829]
[1776583367454,56.98,74973.1,1.05,-0.08868,4e-05,10.96412]
[1776583367709,56.98,74973.1,1.05,-0.08868,4e-05,10.96412]
[1776583368576,56.98,74996.03,1.05,-0.08774,4e-05,10.88046]
[1776583369320,56.98,74996.03,1.05,-0.08774,4e-05,10.88046]
[1776583369345,56.98,74995.35,1.05,-0.08777,4e-05,10.88276]
[1776583370123,56.98,74995.35,1.05,-0.08777,4e-05,10.88276]
[1776583370187,56.98,74995.35,1.05,-0.08777,4e-05,10.88276]
[1776583370403,56.98,74995.35,1.05,-0.08777,4e-05,10.88276]
[1776583370440,56.98,74995.35,1.05,-0.08777,4e-05,10.88276]
[1776583370505,56.98,74995.35,1.05,-0.08777,4e-05,10.88276]
[1776583370575,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583370728,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583370866,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583371190,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583371273,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583371324,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583371521,56.98,74995.28,1.05,-0.08777,4e-05,10.88306]
[1776583372243,56.98,75003.49,1.05,-0.08743,4e-05,10.85316]
[1776583372556,56.98,75003.49,1.05,-0.08743,4e-05,10.85316]
[1776583372642,56.98,75019.49,1.05,-0.08678,4e-05,10.79476]
[1776583374576,56.98,75019.49,1.05,-0.08678,4e-05,10.79476]
[1776583376000,56.98,75039.15,1.05,-0.08598,4e-05,10.72314]
[1776583377252,56.98,75039.15,1.05,-0.08598,4e-05,10.72314]
[1776583377403,56.98,75039.15,1.05,-0.08598,4e-05,10.72314]
[1776583377410,56.98,75053.6,1.05,-0.0854,4e-05,10.67076]
[1776583378414,56.98,75053.6,1.05,-0.0854,4e-05,10.67076]
[1776583378655,56.98,75053.6,1.05,-0.0854,4e-05,10.67076]
[1776583378682,56.98,75055.27,1.05,-0.08533,4e-05,10.6645]
[1776583379413,56.98,75055.27,1.05,-0.08533,4e-05,10.6645]
[1776583379498,56.98,75050.71,1.05,-0.08551,4e-05,10.68097]
[1776583380003,56.98,75050.71,1.05,-0.08551,4e-05,10.68097]
[1776583380053,56.98,75050.71,1.05,-0.08551,4e-05,10.68097]
[1776583380154,56.98,75050.71,1.05,-0.08551,4e-05,10.68097]
[1776583380285,56.98,75050.71,1.05,-0.08551,4e-05,10.68097]
[1776583380332,56.98,75022.03,1.05,-0.08667,4e-05,10.78469]
[1776583380899,56.98,75022.03,1.05,-0.08667,4e-05,10.78469]
[1776583381204,56.98,75022.03,1.05,-0.08667,4e-05,10.78469]
[1776583381305,56.98,75022.03,1.05,-0.08667,4e-05,10.78469]
[1776583381322,56.98,75022.03,1.05,-0.08667,4e-05,10.78469]
[1776583381409,56.98,75022.03,1.05,-0.08667,4e-05,10.78469]
[1776583381586,56.98,74997.6,1.05,-0.08766,4e-05,10.87355]
[1776583382886,56.98,74996.24,1.05,-0.08772,4e-05,10.87845]
[1776583383787,56.98,74996.98,1.05,-0.08769,4e-05,10.87553]
[1776583384203,56.98,74996.98,1.05,-0.08769,4e-05,10.87553]
[1776583384304,56.98,74995.37,1.05,-0.08775,4e-05,10.88118]
[1776583384867,56.98,74995.37,1.05,-0.08775,4e-05,10.88118]
[1776583385307,56.98,74995.37,1.05,-0.08775,4e-05,10.88118]
[1776583385368,56.98,74995.37,1.05,-0.08775,4e-05,10.88118]
[1776583385379,56.98,74995.37,1.05,-0.08775,4e-05,10.88118]
[1776583385388,56.98,74995.37,1.05,-0.08775,4e-05,10.88118]
[1776583385480,56.98,75013.81,1.05,-0.087,4e-05,10.81408]
[1776583386887,56.98,75013.81,1.05,-0.087,4e-05,10.81409]
[1776583386955,56.98,75013.81,1.05,-0.087,4e-05,10.81409]
[1776583386962,56.98,75013.81,1.05,-0.087,4e-05,10.81409]
[1776583386994,56.98,75013.81,1.05,-0.087,4e-05,10.81409]
[1776583387118,56.98,75029.4,1.05,-0.08637,4e-05,10.75751]
[1776583388484,56.98,75048.4,1.05,-0.0856,4e-05,10.68873]
[1776583393212,56.98,75041.48,1.05,-0.08588,4e-05,10.71379]
[1776583393488,56.98,75048.92,1.05,-0.08558,4e-05,10.68688]
[1776583394058,56.98,75048.92,1.05,-0.08558,4e-05,10.68688]
[1776583396942,56.97,75054.96,1.05,-0.08533,4e-05,10.66446]
[1776583397007,56.97,75054.96,1.05,-0.08533,4e-05,10.66446]
[1776583397392,56.97,75054.96,1.05,-0.08533,4e-05,10.66446]
[1776583397414,56.97,75054.96,1.05,-0.08533,4e-05,10.66446]
[1776583397432,56.97,75054.29,1.05,-0.08535,4e-05,10.66664]
[1776583402159,56.97,75050.37,1.05,-0.08551,4e-05,10.68036]
[1776583402655,56.97,75050.37,1.05,-0.08551,4e-05,10.68036]
[1776583402666,56.97,75038.23,1.05,-0.08599,4e-05,10.72405]
[1776583402936,56.97,75038.23,1.05,-0.08599,4e-05,10.72405]
[1776583403460,56.97,75025.95,1.05,-0.08649,4e-05,10.76848]
[1776583404446,56.97,75043.44,1.05,-0.08578,4e-05,10.70519]
[1776583406161,56.97,75042.83,1.05,-0.08581,4e-05,10.70738]
[1776583406218,56.97,75042.83,1.05,-0.08581,4e-05,10.70738]
[1776583406224,56.97,75042.83,1.05,-0.08581,4e-05,10.70738]
[1776583406288,56.97,75055.73,1.05,-0.08529,4e-05,10.66075]
[1776583411082,56.96,75061.13,1.05,-0.08504,4e-05,10.63796]
[1776583411149,56.96,75061.13,1.05,-0.08504,4e-05,10.63796]
[1776583413833,56.96,75059.05,1.05,-0.08508,4e-05,10.64053]
[1776583413911,56.96,75059.05,1.05,-0.08508,4e-05,10.64053]
[1776583414024,56.96,75059.05,1.05,-0.08508,4e-05,10.64053]
[1776583414532,56.96,75061.36,1.05,-0.08499,4e-05,10.63215]
[1776583414831,56.96,75061.36,1.05,-0.08499,4e-05,10.63215]
[1776583414891,56.96,75061.36,1.05,-0.08499,4e-05,10.63215]
[1776583415319,56.96,75061.36,1.05,-0.08499,4e-05,10.63212]
[1776583416657,56.96,75061.36,1.05,-0.08499,4e-05,10.63212]
[1776583416669,56.96,75061.36,1.05,-0.08499,4e-05,10.63212]
[1776583416735,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583416771,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583416899,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583417286,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583417381,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583417567,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583417656,56.95,75072.09,1.05,-0.08454,4e-05,10.59186]
[1776583418752,56.95,75072.05,1.05,-0.08454,4e-05,10.59198]
[1776583419126,56.95,75072.05,1.05,-0.08454,4e-05,10.59198]
[1776583421233,56.95,75076.73,1.05,-0.08435,4e-05,10.57481]
[1776583421649,56.95,75076.73,1.05,-0.08435,4e-05,10.57481]
[1776583421662,56.95,75088.83,1.05,-0.08387,4e-05,10.53115]
[1776583424229,56.95,75091.39,1.05,-0.08377,4e-05,10.52175]
[1776583424707,56.95,75108.9,1.05,-0.08308,4e-05,10.45892]
[1776583424825,56.95,75108.9,1.05,-0.08308,4e-05,10.45892]
[1776583425671,56.95,75108.9,1.05,-0.08308,4e-05,10.45892]
[1776583430155,56.95,75108.32,1.05,-0.08311,4e-05,10.46138]
[1776583431229,56.95,75108.23,1.05,-0.08311,4e-05,10.46177]
[1776583432997,56.95,75109.92,1.05,-0.08305,4e-05,10.45593]
[1776583433580,56.95,75105.87,1.05,-0.08321,4e-05,10.47055]
[1776583438495,56.95,75092.22,1.05,-0.08375,4e-05,10.51992]
[1776583439209,56.95,75092.22,1.05,-0.08375,4e-05,10.51992]
[1776583441741,56.95,75075.89,1.05,-0.0844,4e-05,10.57871]
[1776583442176,56.95,75075.89,1.05,-0.0844,4e-05,10.57871]
[1776583447553,56.95,75085.83,1.05,-0.084,4e-05,10.54306]
[1776583450025,56.95,75082.48,1.05,-0.08414,4e-05,10.55522]
[1776583450739,56.95,75082.48,1.05,-0.08414,4e-05,10.55522]
[1776583452041,56.95,75085.63,1.05,-0.08401,4e-05,10.544]
[1776583453405,56.95,75085.8,1.05,-0.08401,4e-05,10.54347]
[1776583456237,56.96,75085.52,1.05,-0.08402,4e-05,10.54471]
[1776583457432,56.96,75085.48,1.05,-0.08402,4e-05,10.54469]
[1776583457633,56.95,75085.82,1.05,-0.084,4e-05,10.54308]
[1776583460282,56.95,75088.65,1.05,-0.08388,4e-05,10.53214]
[1776583461615,56.95,75088.53,1.05,-0.08388,4e-05,10.5322]
[1776583464061,56.95,75087.3,1.05,-0.08392,4e-05,10.53556]
[1776583467587,56.94,75085.56,1.05,-0.08398,4e-05,10.54077]
[1776583469272,56.94,75086.41,1.05,-0.08394,4e-05,10.53702]
[1776583469279,56.94,75086.41,1.05,-0.08394,4e-05,10.53702]
[1776583469712,56.94,75085.99,1.05,-0.08395,4e-05,10.53819]
[1776583472558,56.94,75078.71,1.05,-0.08421,4e-05,10.56024]
[1776583474478,56.94,75076.1,1.05,-0.08431,4e-05,10.56889]
[1776583475742,56.94,75074.87,1.05,-0.08435,4e-05,10.57294]
[1776583478831,56.93,75079.09,1.05,-0.08418,4e-05,10.55704]
[1776583478931,56.93,75079.09,1.05,-0.08418,4e-05,10.55704]
[1776583479471,56.93,75079.09,1.05,-0.08418,4e-05,10.55704]
[1776583479824,56.93,75080.61,1.05,-0.08411,4e-05,10.55147]
[1776583480796,56.93,75085.65,1.05,-0.08391,4e-05,10.53302]
[1776583481293,56.93,75085.65,1.05,-0.08391,4e-05,10.53302]
[1776583481432,56.93,75085.65,1.05,-0.08391,4e-05,10.53302]
[1776583483779,56.93,75083.57,1.05,-0.08399,4e-05,10.53989]
[1776583484073,56.93,75083.68,1.05,-0.08398,4e-05,10.53919]
[1776583485523,56.93,75079.95,1.05,-0.08412,4e-05,10.55231]
[1776583490896,56.92,75071.89,1.05,-0.08443,4e-05,10.5796]
[1776583490928,56.92,75071.89,1.05,-0.08443,4e-05,10.5796]
[1776583491272,56.92,75071.89,1.05,-0.08443,4e-05,10.5796]
[1776583491508,56.92,75062.01,1.05,-0.08481,4e-05,10.61454]
[1776583492257,56.92,75062.01,1.05,-0.08481,4e-05,10.61454]
[1776583497913,56.92,75040.69,1.05,-0.08564,4e-05,10.68948]
[1776583502326,56.91,75040.28,1.05,-0.08565,4e-05,10.6903]
[1776583502344,56.91,75040.28,1.05,-0.08565,4e-05,10.6903]
[1776583502387,56.91,75040.28,1.05,-0.08565,4e-05,10.6903]
[1776583502396,56.91,75041.18,1.05,-0.08561,4e-05,10.6864]
[1776583504779,56.91,75041.18,1.05,-0.08561,4e-05,10.68608]
[1776583504798,56.91,75041.18,1.05,-0.08561,4e-05,10.68608]
[1776583504832,56.91,75048.08,1.05,-0.08532,4e-05,10.66025]
[1776583509134,56.9,75058.37,1.05,-0.0849,4e-05,10.62192]
[1776583509212,56.9,75058.4,1.05,-0.08489,4e-05,10.62145]
[1776583512748,56.9,75077.64,1.05,-0.08411,4e-05,10.55106]
[1776583518054,56.9,75067.59,1.05,-0.0845,4e-05,10.58557]
[1776583520701,56.89,75068.16,1.05,-0.08447,4e-05,10.58321]
[1776583525770,56.89,75075.04,1.05,-0.08418,4e-05,10.55698]
[1776583527842,56.89,75072.12,1.05,-0.08429,4e-05,10.56688]
[1776583527910,56.89,75068.4,1.05,-0.08443,4e-05,10.57996]
[1776583528104,56.89,75068.4,1.05,-0.08443,4e-05,10.57996]
[1776583529498,56.89,75053.56,1.05,-0.08502,4e-05,10.63277]
[1776583531632,56.88,75053.53,1.05,-0.08502,4e-05,10.63247]
[1776583531701,56.88,75053.53,1.05,-0.08502,4e-05,10.63247]
[1776583533003,56.88,75052.51,1.05,-0.08502,4e-05,10.63191]
[1776583533012,56.88,75052.51,1.05,-0.08502,4e-05,10.63191]
[1776583533356,56.88,75048.61,1.05,-0.08518,4e-05,10.64585]
[1776583534230,56.88,75048.61,1.05,-0.08518,4e-05,10.64585]
[1776583537411,56.88,75034.84,1.05,-0.08573,4e-05,10.69529]
[1776583538670,56.88,75034.84,1.05,-0.08573,4e-05,10.69529]
[1776583539675,56.88,75042.51,1.05,-0.08542,4e-05,10.6675]
[1776583545454,56.88,75051.39,1.05,-0.08506,4e-05,10.63517]
[1776583551900,56.88,75053.66,1.05,-0.08497,4e-05,10.62709]
[1776583553370,56.88,75054.01,1.05,-0.08496,4e-05,10.62585]
[1776583559711,56.88,75060.69,1.05,-0.08468,4e-05,10.60086]
[1776583562746,56.88,75063.74,1.05,-0.08456,4e-05,10.58966]
[1776583563106,56.88,75065.8,1.05,-0.08447,4e-05,10.58215]
[1776583563139,56.88,75065.8,1.05,-0.08447,4e-05,10.58215]
[1776583563996,56.88,75065.87,1.05,-0.08447,4e-05,10.58182]
[1776583565636,56.88,75076.01,1.05,-0.08406,4e-05,10.54499]
[1776583565687,56.88,75076.01,1.05,-0.08406,4e-05,10.54499]
[1776583565725,56.87,75076.27,1.05,-0.08405,4e-05,10.54378]
[1776583571440,56.87,75080.27,1.05,-0.08388,4e-05,10.52799]
[1776583576475,56.87,75074.84,1.05,-0.08408,4e-05,10.54642]
[1776583578025,56.87,75074.44,1.05,-0.08409,4e-05,10.54763]
[1776583578238,56.87,75074.44,1.05,-0.08409,4e-05,10.54763]
[1776583578399,56.87,75074.44,1.05,-0.08409,4e-05,10.54763]
[1776583578779,56.87,75054.97,1.05,-0.08487,4e-05,10.6176]
[1776583579236,56.87,75054.97,1.05,-0.08487,4e-05,10.6176]
[1776583579398,56.87,75054.97,1.05,-0.08487,4e-05,10.6176]
[1776583581511,56.87,75041.1,1.05,-0.08543,4e-05,10.66807]
[1776583586403,56.87,75033.21,1.05,-0.08575,4e-05,10.6967]
[1776583586546,56.87,75029.6,1.05,-0.08589,4e-05,10.70976]
[1776583589019,56.87,75024.93,1.05,-0.08608,4e-05,10.72658]
[1776583589930,56.87,75026.93,1.05,-0.086,4e-05,10.71914]
[1776583593206,56.87,75028.95,1.05,-0.08589,4e-05,10.70823]
[1776583593267,56.87,75028.95,1.05,-0.08589,4e-05,10.70823]
[1776583593334,56.87,75028.95,1.05,-0.08589,4e-05,10.70823]
[1776583593913,56.87,75028.95,1.05,-0.08589,4e-05,10.70823]
[1776583593925,56.87,75028.95,1.05,-0.08589,4e-05,10.70823]
[1776583594602,56.86,75054.53,1.05,-0.08486,4e-05,10.6153]
[1776583595149,56.86,75054.53,1.05,-0.08486,4e-05,10.6153]
[1776583595197,56.86,75054.53,1.05,-0.08486,4e-05,10.6153]
[1776583595609,56.86,75062.87,1.05,-0.08452,4e-05,10.585]
[1776583596127,56.86,75062.87,1.05,-0.08452,4e-05,10.585]
[1776583596198,56.86,75062.87,1.05,-0.08452,4e-05,10.585]
[1776583596616,56.86,75060.57,1.05,-0.08461,4e-05,10.59314]
[1776583597024,56.86,75060.57,1.05,-0.08461,4e-05,10.59314]
[1776583597626,56.86,75060.56,1.05,-0.08461,4e-05,10.59281]
[1776583598945,56.86,75060.56,1.05,-0.08461,4e-05,10.59281]
[1776583599010,56.86,75061.94,1.05,-0.08455,4e-05,10.58747]
[1776583599105,56.86,75061.94,1.05,-0.08455,4e-05,10.58747]
[1776583599770,56.86,75061.94,1.05,-0.08455,4e-05,10.58747]
[1776583599996,56.86,75067.25,1.05,-0.08433,4e-05,10.56797]
[1776583600065,56.86,75067.25,1.05,-0.08433,4e-05,10.56797]
[1776583600460,56.86,75067.25,1.05,-0.08433,4e-05,10.56797]
[1776583600692,56.86,75067.25,1.05,-0.08433,4e-05,10.56763]
[1776583601462,56.86,75067.25,1.05,-0.08433,4e-05,10.56763]
[1776583602501,56.86,75073.07,1.05,-0.0841,4e-05,10.54635]
[1776583605074,56.86,75074.33,1.05,-0.08404,4e-05,10.54099]
[1776583605874,56.86,75074.33,1.05,-0.08404,4e-05,10.54099]
[1776583608568,56.85,75064.15,1.05,-0.08443,4e-05,10.57682]
[1776583613744,56.85,75063.57,1.05,-0.08444,4e-05,10.57702]
[1776583615322,56.85,75063.55,1.05,-0.08443,4e-05,10.57678]
[1776583618108,56.84,75064.07,1.05,-0.0844,4e-05,10.57398]
[1776583619583,56.84,75062.33,1.05,-0.08447,4e-05,10.57995]
[1776583620797,56.84,75061.57,1.05,-0.0845,4e-05,10.58238]
[1776583621688,56.84,75053.54,1.05,-0.08481,4e-05,10.61105]
[1776583621718,56.84,75053.54,1.05,-0.08481,4e-05,10.61105]
[1776583621726,56.84,75053.54,1.05,-0.08481,4e-05,10.61105]
[1776583621729,56.84,75053.54,1.05,-0.08481,4e-05,10.61105]
[1776583621741,56.84,75053.54,1.05,-0.08481,4e-05,10.61105]
[1776583621883,56.84,75053.54,1.05,-0.08481,4e-05,10.61105]
[1776583623213,56.84,75060.79,1.05,-0.08452,4e-05,10.58442]
[1776583623430,56.84,75060.79,1.05,-0.08452,4e-05,10.58442]
[1776583624018,56.84,75059.1,1.05,-0.08458,4e-05,10.5902]
[1776583624125,56.84,75059.1,1.05,-0.08458,4e-05,10.5902]
[1776583624156,56.84,75059.1,1.05,-0.08458,4e-05,10.5902]
[1776583624181,56.84,75059.1,1.05,-0.08458,4e-05,10.5902]
[1776583624822,56.84,75059.1,1.05,-0.08458,4e-05,10.5899]
[1776583626919,56.84,75045.96,1.05,-0.0851,4e-05,10.63705]
[1776583629347,56.84,75045.91,1.05,-0.0851,4e-05,10.63711]
[1776583629408,56.84,75045.91,1.05,-0.0851,4e-05,10.63711]
[1776583630855,56.84,75046.77,1.05,-0.08507,4e-05,10.63388]
[1776583630908,56.84,75046.77,1.05,-0.08507,4e-05,10.63388]
[1776583637910,56.83,75045.6,1.05,-0.0851,4e-05,10.63706]
[1776583642945,56.83,75041.07,1.05,-0.08528,4e-05,10.65294]
[1776583646726,56.83,75038.15,1.05,-0.08539,4e-05,10.66284]
[1776583646808,56.83,75038.15,1.05,-0.08539,4e-05,10.66284]
[1776583652277,56.83,75046.74,1.05,-0.08501,4e-05,10.6273]
[1776583655320,56.83,75050.67,1.05,-0.08485,4e-05,10.61267]
[1776583655400,56.83,75050.67,1.05,-0.08485,4e-05,10.61267]
[1776583656920,56.83,75051.05,1.05,-0.08483,4e-05,10.61115]
[1776583657372,56.83,75051.48,1.05,-0.08481,4e-05,10.60946]
[1776583659618,56.82,75050.59,1.05,-0.08485,4e-05,10.61241]
[1776583661325,56.82,75050.16,1.05,-0.08486,4e-05,10.61382]
[1776583661371,56.82,75050.16,1.05,-0.08486,4e-05,10.61382]
[1776583661428,56.82,75050.16,1.05,-0.08486,4e-05,10.61382]
[1776583661560,56.82,75050.16,1.05,-0.08486,4e-05,10.61382]
[1776583661568,56.82,75050.16,1.05,-0.08486,4e-05,10.61382]
[1776583661631,56.82,75051.25,1.05,-0.08482,4e-05,10.60974]
[1776583665620,56.82,75062.49,1.05,-0.08436,4e-05,10.56847]
[1776583671738,56.82,75065.8,1.05,-0.08421,4e-05,10.55504]
[1776583677569,56.81,75065.2,1.05,-0.08422,4e-05,10.55581]
[1776583683227,56.81,75076.4,1.05,-0.08376,4e-05,10.51403]
[1776583688899,56.81,75074.01,1.05,-0.08385,4e-05,10.522]
[1776583693999,56.8,75064.11,1.05,-0.08423,4e-05,10.55665]
[1776583699339,56.8,75064.83,1.05,-0.08419,4e-05,10.55245]
[1776583705062,56.8,75062.61,1.05,-0.08427,4e-05,10.55957]
[1776583713359,56.79,75058.94,1.05,-0.08437,4e-05,10.56737]
[1776583720852,56.79,75062.18,1.05,-0.08422,4e-05,10.55412]
[1776583724971,56.78,75062.54,1.05,-0.0842,4e-05,10.55225]
[1776583724981,56.78,75062.54,1.05,-0.0842,4e-05,10.55225]
[1776583725012,56.78,75062.75,1.05,-0.08419,4e-05,10.55112]
[1776583728659,56.78,75064.07,1.05,-0.08413,4e-05,10.54617]
[1776583728752,56.78,75063.9,1.05,-0.08414,4e-05,10.54642]
[1776583734585,56.78,75061.56,1.05,-0.08422,4e-05,10.55378]
[1776583739650,56.78,75056.78,1.05,-0.0844,4e-05,10.57006]
[1776583744667,56.77,75053.12,1.05,-0.08453,4e-05,10.58216]
[1776583749691,56.77,75054.82,1.05,-0.08445,4e-05,10.5748]
[1776583754840,56.77,75056.17,1.05,-0.08439,4e-05,10.56877]
[1776583755478,56.77,75045.79,1.05,-0.0848,4e-05,10.60628]
[1776583755543,56.77,75045.79,1.05,-0.0848,4e-05,10.60628]
[1776583755732,56.76,75045.79,1.05,-0.0848,4e-05,10.60605]
[1776583756419,56.76,75045.79,1.05,-0.0848,4e-05,10.60605]
[1776583757480,56.76,75045.51,1.05,-0.08481,4e-05,10.60677]
[1776583757746,56.76,75045.51,1.05,-0.0848,4e-05,10.60648]
[1776583759282,56.76,75045.64,1.05,-0.08479,4e-05,10.60571]
[1776583759334,56.76,75045.64,1.05,-0.08479,4e-05,10.60571]
[1776583759951,56.76,75044.1,1.05,-0.08485,4e-05,10.61099]
[1776583765804,56.76,75040.14,1.05,-0.08501,4e-05,10.62477]
[1776583767818,56.76,75021.42,1.05,-0.08576,4e-05,10.69269]
[1776583772853,56.76,75027.42,1.05,-0.0855,4e-05,10.66763]
[1776583777888,56.76,75035.95,1.05,-0.08516,4e-05,10.63707]
[1776583782924,56.76,75033.85,1.05,-0.08524,4e-05,10.64446]
[1776583787957,56.76,75035.5,1.05,-0.08517,4e-05,10.63852]
[1776583792995,56.76,75035.95,1.05,-0.08516,4e-05,10.63708]
[1776583798031,56.76,75037.27,1.05,-0.08511,4e-05,10.63278]
[1776583803066,56.76,75038.7,1.05,-0.08505,4e-05,10.62753]
[1776583808104,56.76,75045.68,1.05,-0.08477,4e-05,10.60196]
[1776583813137,56.76,75044.27,1.05,-0.08482,4e-05,10.60686]
[1776583818172,56.76,75043.99,1.05,-0.08483,4e-05,10.60736]
[1776583818397,56.76,75043.99,1.05,-0.08483,4e-05,10.60736]
[1776583818480,56.76,75043.99,1.05,-0.08483,4e-05,10.60736]
[1776583818658,56.76,75043.99,1.05,-0.08483,4e-05,10.60736]
[1776583818840,56.76,75043.99,1.05,-0.08483,4e-05,10.60736]
[1776583819179,56.76,75044.51,1.05,-0.08481,4e-05,10.60548]
[1776583820186,56.76,75060.69,1.05,-0.08416,4e-05,10.54694]
[1776583821905,56.76,75062.48,1.05,-0.08409,4e-05,10.54049]
[1776583821976,56.76,75062.48,1.05,-0.08409,4e-05,10.54049]
[1776583822201,56.76,75065.57,1.05,-0.08396,4e-05,10.52904]
[1776583822587,56.76,75065.57,1.05,-0.08396,4e-05,10.52904]
[1776583822834,56.76,75065.57,1.05,-0.08396,4e-05,10.52904]
[1776583823207,56.76,75066.35,1.05,-0.08393,4e-05,10.52606]
[1776583823412,56.76,75066.35,1.05,-0.08393,4e-05,10.52606]
[1776583824217,56.76,75066.14,1.05,-0.08394,4e-05,10.5266]
[1776583824967,56.76,75066.14,1.05,-0.08394,4e-05,10.5266]
[1776583825223,56.76,75074.38,1.05,-0.08361,4e-05,10.49675]
[1776583830258,56.75,75077.43,1.05,-0.08348,4e-05,10.48512]
[1776583831570,56.75,75074.68,1.05,-0.08356,4e-05,10.49131]
[1776583835401,56.75,75069.8,1.05,-0.08375,4e-05,10.50842]
[1776583837279,56.75,75067.5,1.05,-0.08384,4e-05,10.51655]
[1776583839609,56.75,75064.27,1.05,-0.08396,4e-05,10.52769]
[1776583842533,56.75,75059.23,1.05,-0.08416,4e-05,10.54532]
[1776583843036,56.75,75059.23,1.05,-0.08416,4e-05,10.54532]
[1776583845288,56.75,75059.55,1.05,-0.08414,4e-05,10.54379]
[1776583845725,56.75,75059.55,1.05,-0.08414,4e-05,10.54361]
[1776583846250,56.75,75059.55,1.05,-0.08414,4e-05,10.54361]
[1776583851403,56.74,75059.51,1.05,-0.08413,4e-05,10.54276]
[1776583855409,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583855432,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583856537,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583856733,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583856890,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583857072,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583857086,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583857129,56.74,75058.82,1.05,-0.08415,4e-05,10.54482]
[1776583857167,56.74,75057.97,1.05,-0.08418,4e-05,10.54771]
[1776583859051,56.74,75057.97,1.05,-0.08418,4e-05,10.54771]
[1776583859153,56.74,75064.86,1.05,-0.08391,4e-05,10.52253]
[1776583863604,56.74,75068.26,1.05,-0.08377,4e-05,10.50987]
[1776583866547,56.74,75067.41,1.05,-0.0838,4e-05,10.51242]
[1776583867394,56.74,75067.54,1.05,-0.08379,4e-05,10.51183]
[1776583869271,56.74,75067.54,1.05,-0.08379,4e-05,10.5117]
[1776583869687,56.74,75067.23,1.05,-0.0838,4e-05,10.51268]
[1776583875579,56.73,75066.26,1.05,-0.08383,4e-05,10.51523]
[1776583880611,56.73,75065.99,1.05,-0.08383,4e-05,10.51548]
[1776583882928,56.73,75066.31,1.05,-0.08382,4e-05,10.51418]
[1776583888204,56.73,75066.73,1.05,-0.08379,4e-05,10.51223]
[1776583888696,56.73,75066.73,1.05,-0.08379,4e-05,10.5118]
[1776583889360,56.73,75073.41,1.05,-0.08352,4e-05,10.48759]
[1776583889467,56.73,75073.41,1.05,-0.08352,4e-05,10.48759]
[1776583889850,56.73,75073.41,1.05,-0.08352,4e-05,10.48759]
[1776583889904,56.73,75086.84,1.05,-0.08299,4e-05,10.43917]
[1776583892694,56.73,75105.37,1.05,-0.08224,4e-05,10.3692]
[1776583898226,56.73,75108.86,1.05,-0.0821,4e-05,10.35699]
[1776583898437,56.73,75108.86,1.05,-0.08211,4e-05,10.35717]
[1776583898737,56.73,75108.86,1.05,-0.08211,4e-05,10.35717]
[1776583904141,56.73,75112.95,1.05,-0.08195,4e-05,10.34307]
[1776583905528,56.73,75112.95,1.05,-0.08195,4e-05,10.34319]
[1776583905787,56.73,75113.84,1.05,-0.08192,4e-05,10.34013]
[1776583911828,56.73,75114.56,1.05,-0.0819,4e-05,10.33834]
[1776583917875,56.74,75117.06,1.05,-0.08181,4e-05,10.3302]
[1776583921010,56.74,75117.02,1.05,-0.08182,4e-05,10.33061]
[1776583921066,56.74,75117.91,1.05,-0.08178,4e-05,10.32756]
[1776583926614,56.74,75129.06,1.05,-0.08136,4e-05,10.28851]
[1776583931912,56.74,75130.74,1.05,-0.0813,4e-05,10.28301]
[1776583936935,56.74,75132.97,1.05,-0.08121,4e-05,10.27487]
[1776583942039,56.74,75134.36,1.05,-0.08115,4e-05,10.26976]
[1776583947408,56.74,75130.34,1.05,-0.08131,4e-05,10.28395]
[1776583947441,56.74,75130.2,1.05,-0.08131,4e-05,10.28441]
[1776583948099,56.74,75130.26,1.05,-0.08131,4e-05,10.28415]
[1776583949139,56.74,75096.42,1.05,-0.08263,4e-05,10.40539]
[1776583954576,56.74,75088.76,1.05,-0.08291,4e-05,10.42958]
[1776583960167,56.74,75093.07,1.05,-0.08274,4e-05,10.41405]
[1776583965203,56.74,75091.35,1.05,-0.08281,4e-05,10.42027]
[1776583970238,56.74,75087.95,1.05,-0.08294,4e-05,10.43245]
[1776583975273,56.74,75087.86,1.05,-0.08295,4e-05,10.43275]
[1776583976557,56.74,75088.22,1.05,-0.08293,4e-05,10.43146]
[1776583978690,56.74,75080.25,1.05,-0.08325,4e-05,10.46011]
[1776583981703,56.74,75080.83,1.05,-0.08322,4e-05,10.4579]
[1776583981923,56.74,75080.83,1.05,-0.08322,4e-05,10.4579]
[1776583982150,56.74,75080.83,1.05,-0.08322,4e-05,10.4579]
[1776583982289,56.74,75080.83,1.05,-0.08322,4e-05,10.4579]
[1776583982360,56.74,75080.83,1.05,-0.08322,4e-05,10.4579]
[1776583982401,56.74,75060.82,1.05,-0.08402,4e-05,10.52993]
[1776583985218,56.74,75049.51,1.05,-0.08447,4e-05,10.57057]
[1776583985346,56.74,75039.81,1.05,-0.08485,4e-05,10.60544]
[1776583989134,56.74,75035.82,1.05,-0.085,4e-05,10.61904]
[1776583992621,56.73,75036.53,1.05,-0.08497,4e-05,10.61553]
[1776583992730,56.73,75036.53,1.05,-0.08497,4e-05,10.61553]
[1776583993320,56.73,75036.53,1.05,-0.08497,4e-05,10.61553]
[1776583993402,56.73,75037.8,1.05,-0.08491,4e-05,10.61031]
[1776583994409,56.73,75052.12,1.05,-0.08433,4e-05,10.55821]
[1776583995750,56.73,75057.24,1.05,-0.08412,4e-05,10.5395]
[1776583995957,56.73,75057.24,1.05,-0.08412,4e-05,10.5395]
[1776583996951,56.73,75067.43,1.05,-0.08372,4e-05,10.50254]
[1776583996977,56.73,75067.43,1.05,-0.08372,4e-05,10.50254]
[1776583997430,56.73,75077.07,1.05,-0.08333,4e-05,10.46769]
[1776583997859,56.73,75077.07,1.05,-0.08333,4e-05,10.46769]
[1776584000087,56.73,75078.44,1.05,-0.08328,4e-05,10.46258]
[1776584001327,56.73,75077.64,1.05,-0.08331,4e-05,10.46538]
[1776584002211,56.73,75089.39,1.05,-0.08284,4e-05,10.42306]
[1776584002300,56.73,75089.39,1.05,-0.08284,4e-05,10.42306]
[1776584002466,56.73,75094.11,1.05,-0.08266,4e-05,10.4061]
[1776584003484,56.73,75095.04,1.05,-0.08262,4e-05,10.4028]
[1776584004230,56.73,75095.04,1.05,-0.08262,4e-05,10.4028]
[1776584004234,56.73,75093.5,1.05,-0.08268,4e-05,10.40833]
[1776584007187,56.73,75092.91,1.05,-0.0827,4e-05,10.41047]
[1776584007272,56.73,75091.68,1.05,-0.08275,4e-05,10.41489]
[1776584007651,56.73,75091.68,1.05,-0.08275,4e-05,10.41489]
[1776584007672,56.73,75091.68,1.05,-0.08275,4e-05,10.41489]
[1776584007761,56.73,75090.52,1.05,-0.0828,4e-05,10.41906]
[1776584013550,56.73,75086.51,1.05,-0.08293,4e-05,10.42991]
[1776584019587,56.73,75096.55,1.05,-0.08254,4e-05,10.39378]
[1776584022250,56.73,75109.41,1.05,-0.08203,4e-05,10.34747]
[1776584028211,56.72,75111.94,1.05,-0.08192,4e-05,10.33743]
[1776584033684,56.72,75114.85,1.05,-0.08179,4e-05,10.32567]
[1776584038719,56.72,75116.6,1.05,-0.08171,4e-05,10.31852]
[1776584042350,56.72,75117.52,1.05,-0.08167,4e-05,10.31489]
[1776584042451,56.72,75117.63,1.05,-0.08167,4e-05,10.31433]
[1776584049802,56.71,75119.52,1.05,-0.08158,4e-05,10.3066]
[1776584055192,56.71,75120.18,1.05,-0.08155,4e-05,10.30335]
[1776584060878,56.71,75118.95,1.05,-0.08159,4e-05,10.30704]
[1776584066205,56.71,75121.52,1.05,-0.08149,4e-05,10.29745]
[1776584069570,56.71,75107.91,1.05,-0.08201,4e-05,10.34558]
[1776584069956,56.71,75107.91,1.05,-0.08201,4e-05,10.34558]
[1776584070022,56.71,75107.39,1.05,-0.08203,4e-05,10.34722]
[1776584075336,56.7,75105.01,1.05,-0.08209,4e-05,10.35119]
[1776584081018,56.7,75102.28,1.05,-0.08218,4e-05,10.3597]
[1776584086287,56.7,75098.56,1.05,-0.08232,4e-05,10.3722]
[1776584092098,56.69,75095.94,1.05,-0.08241,4e-05,10.38023]
[1776584097127,56.69,75095.05,1.05,-0.08244,4e-05,10.38291]
[1776584102162,56.69,75094.52,1.05,-0.08245,4e-05,10.38389]
[1776584103938,56.69,75094.52,1.05,-0.08245,4e-05,10.38389]
[1776584104261,56.69,75084.54,1.05,-0.08284,4e-05,10.41937]
[1776584104837,56.69,75084.54,1.05,-0.08284,4e-05,10.41937]
[1776584104886,56.69,75084.54,1.05,-0.08284,4e-05,10.41937]
[1776584110220,56.68,75096.41,1.05,-0.08236,4e-05,10.37551]
[1776584115253,56.68,75095.45,1.05,-0.08238,4e-05,10.3778]
[1776584120290,56.68,75094.54,1.05,-0.0824,4e-05,10.37986]
[1776584120855,56.68,75094.54,1.05,-0.0824,4e-05,10.37986]
[1776584121118,56.68,75094.54,1.05,-0.0824,4e-05,10.37986]
[1776584122307,56.68,75076.93,1.05,-0.0831,4e-05,10.44285]
[1776584128351,56.67,75077.28,1.05,-0.08307,4e-05,10.44074]
[1776584130050,56.67,75077.06,1.05,-0.08308,4e-05,10.44141]
[1776584130445,56.67,75068.31,1.05,-0.08343,4e-05,10.47279]
[1776584135921,56.67,75066.77,1.05,-0.08345,4e-05,10.4736]
[1776584143867,56.66,75067.72,1.05,-0.0834,4e-05,10.46872]
[1776584145343,56.66,75068.18,1.05,-0.08337,4e-05,10.46602]
[1776584145426,56.66,75068.18,1.05,-0.08337,4e-05,10.46602]
[1776584146472,56.66,75057.64,1.05,-0.08378,4e-05,10.50378]
[1776584152520,56.66,75063.35,1.05,-0.08355,4e-05,10.48235]
[1776584153644,56.66,75047.96,1.05,-0.08416,4e-05,10.53784]
[1776584154608,56.66,75047.96,1.05,-0.08416,4e-05,10.53784]
[1776584156659,56.66,75048.48,1.05,-0.08413,4e-05,10.53546]
[1776584157555,56.66,75047.88,1.05,-0.08416,4e-05,10.53745]
[1776584163596,56.65,75049.7,1.05,-0.08407,4e-05,10.52971]
[1776584169384,56.65,75051.64,1.05,-0.08398,4e-05,10.52195]
[1776584171825,56.65,75054.22,1.05,-0.08387,4e-05,10.51188]
[1776584172262,56.65,75054.22,1.05,-0.08387,4e-05,10.51188]
[1776584172541,56.65,75054.22,1.05,-0.08387,4e-05,10.51188]
[1776584172641,56.65,75054.22,1.05,-0.08387,4e-05,10.51188]
[1776584173317,56.65,75058.66,1.05,-0.0837,4e-05,10.49568]
[1776584173367,56.65,75058.66,1.05,-0.0837,4e-05,10.49568]
[1776584173669,56.65,75072.47,1.05,-0.08315,4e-05,10.44574]
[1776584174256,56.65,75072.47,1.05,-0.08315,4e-05,10.44574]
[1776584174286,56.65,75072.47,1.05,-0.08315,4e-05,10.44574]
[1776584175109,56.65,75076.01,1.05,-0.083,4e-05,10.43278]
[1776584175368,56.65,75076.01,1.05,-0.083,4e-05,10.43278]
[1776584175683,56.65,75074.49,1.05,-0.08306,4e-05,10.43819]
[1776584177605,56.65,75073.02,1.05,-0.08312,4e-05,10.44342]
[1776584182528,56.64,75077.18,1.05,-0.08294,4e-05,10.42743]
[1776584182868,56.64,75076.88,1.05,-0.08295,4e-05,10.42803]
[1776584182929,56.64,75077.67,1.05,-0.08292,4e-05,10.42495]
[1776584185211,56.64,75077.67,1.05,-0.08292,4e-05,10.42495]
[1776584185264,56.64,75085.82,1.05,-0.08259,4e-05,10.39522]
[1776584188079,56.64,75085.66,1.05,-0.0826,4e-05,10.39561]
[1776584188289,56.64,75086.79,1.05,-0.08255,4e-05,10.3912]
[1776584193807,56.63,75097.25,1.05,-0.08209,4e-05,10.34831]
[1776584198842,56.63,75096.46,1.05,-0.0821,4e-05,10.34912]
[1776584204949,56.62,75096.58,1.05,-0.08209,4e-05,10.34745]
[1776584210926,56.61,75100.32,1.05,-0.0819,4e-05,10.33044]
[1776584216333,56.61,75100.45,1.05,-0.08188,4e-05,10.32808]
[1776584222003,56.6,75103.53,1.05,-0.08173,4e-05,10.31493]
[1776584228044,56.59,75103.64,1.05,-0.08171,4e-05,10.31249]
[1776584233081,56.59,75106.17,1.05,-0.08159,4e-05,10.30186]
[1776584236908,56.59,75110.55,1.05,-0.08141,4e-05,10.28525]
[1776584242142,56.58,75114.57,1.05,-0.08124,4e-05,10.26905]
[1776584248184,56.58,75120.36,1.05,-0.08099,4e-05,10.24672]
[1776584253709,56.57,75123.73,1.05,-0.08083,4e-05,10.23023]
[1776584259262,56.57,75124.01,1.05,-0.0808,4e-05,10.22751]
[1776584265304,56.56,75124.62,1.05,-0.08076,4e-05,10.22383]
[1776584270340,56.56,75126.23,1.05,-0.08068,4e-05,10.21686]
[1776584276753,56.56,75125.65,1.05,-0.08069,4e-05,10.21748]
[1776584282430,56.55,75127.01,1.05,-0.08062,4e-05,10.21123]
[1776584284051,56.55,75127.26,1.05,-0.08061,4e-05,10.21012]
[1776584284235,56.55,75127.26,1.05,-0.08061,4e-05,10.21012]
[1776584284379,56.55,75127.26,1.05,-0.08061,4e-05,10.21012]
[1776584284477,56.55,75127.26,1.05,-0.08061,4e-05,10.21012]
[1776584284568,56.55,75137.44,1.05,-0.08022,4e-05,10.17361]
[1776584286908,56.55,75135.56,1.05,-0.08029,4e-05,10.17996]
[1776584286915,56.55,75135.56,1.05,-0.08029,4e-05,10.17996]
[1776584286917,56.55,75135.56,1.05,-0.08029,4e-05,10.17996]
[1776584286927,56.55,75135.56,1.05,-0.08029,4e-05,10.17996]
[1776584287042,56.55,75135.56,1.05,-0.08029,4e-05,10.17996]
[1776584287116,56.55,75135.56,1.05,-0.08029,4e-05,10.17996]
[1776584287465,56.55,75135.05,1.05,-0.0803,4e-05,10.18162]
[1776584292499,56.55,75136.05,1.05,-0.08026,4e-05,10.17732]
[1776584297535,56.55,75133.73,1.05,-0.08034,4e-05,10.18498]
[1776584301740,56.54,75119.12,1.05,-0.0809,4e-05,10.23652]
[1776584303404,56.54,75118.59,1.05,-0.08092,4e-05,10.23822]
[1776584303577,56.54,75118.59,1.05,-0.08092,4e-05,10.23802]
[1776584304579,56.54,75118.59,1.05,-0.08092,4e-05,10.23802]
[1776584305452,56.54,75122.13,1.05,-0.08078,4e-05,10.22518]
[1776584305597,56.54,75122.13,1.05,-0.08078,4e-05,10.22498]
[1776584310632,56.54,75129.97,1.05,-0.08046,4e-05,10.19628]
[1776584311075,56.54,75129.97,1.05,-0.08046,4e-05,10.19628]
[1776584311165,56.54,75129.97,1.05,-0.08046,4e-05,10.19628]
[1776584318471,56.54,75129.19,1.05,-0.08046,4e-05,10.19479]
[1776584319702,56.54,75129.49,1.05,-0.08045,4e-05,10.1936]
[1776584321598,56.54,75130.87,1.05,-0.08039,4e-05,10.18845]
[1776584321728,56.54,75130.87,1.05,-0.08039,4e-05,10.18845]
[1776584325824,56.53,75124.37,1.05,-0.08064,4e-05,10.21119]
[1776584325839,56.53,75122.06,1.05,-0.08073,4e-05,10.2193]
[1776584331779,56.53,75119.97,1.05,-0.0808,4e-05,10.22584]
[1776584333731,56.53,75120.13,1.05,-0.08079,4e-05,10.22511]
[1776584338005,56.53,75115.41,1.05,-0.08097,4e-05,10.24108]
[1776584338075,56.53,75115.41,1.05,-0.08097,4e-05,10.24108]
[1776584338828,56.53,75115.42,1.05,-0.08096,4e-05,10.24085]
[1776584340206,56.53,75115.21,1.05,-0.08097,4e-05,10.24141]
[1776584340845,56.53,75115.32,1.05,-0.08096,4e-05,10.24083]
[1776584343183,56.53,75103.75,1.05,-0.08141,4e-05,10.28181]
[1776584344225,56.52,75102.71,1.05,-0.08145,4e-05,10.28528]
[1776584344867,56.52,75102.29,1.05,-0.08146,4e-05,10.28652]
[1776584346293,56.52,75102.29,1.05,-0.08146,4e-05,10.28652]
[1776584352836,56.52,75100.28,1.05,-0.08152,4e-05,10.2921]
[1776584354409,56.52,75098.97,1.05,-0.08157,4e-05,10.29597]
[1776584354447,56.52,75098.17,1.05,-0.08159,4e-05,10.29856]
[1776584357581,56.51,75097.77,1.05,-0.08161,4e-05,10.29971]
[1776584360555,56.51,75089.12,1.05,-0.08194,4e-05,10.32991]
[1776584365627,56.51,75086.56,1.05,-0.08202,4e-05,10.33739]
[1776584373427,56.5,75083.29,1.05,-0.08209,4e-05,10.34225]
[1776584379109,56.49,75074.77,1.05,-0.0824,4e-05,10.37083]
[1776584384143,56.49,75078.5,1.05,-0.08224,4e-05,10.35563]
[1776584389179,56.48,75079.98,1.05,-0.08216,4e-05,10.34856]
[1776584394213,56.48,75081.61,1.05,-0.08208,4e-05,10.34098]
[1776584399249,56.47,75080.6,1.05,-0.0821,4e-05,10.34288]
[1776584404283,56.47,75077.23,1.05,-0.08221,4e-05,10.35316]
[1776584409318,56.46,75086.78,1.05,-0.08182,4e-05,10.317]
[1776584414353,56.46,75096.18,1.05,-0.08143,4e-05,10.28174]
[1776584420395,56.45,75100.11,1.05,-0.08126,4e-05,10.26615]
[1776584426514,56.45,75102.34,1.05,-0.08116,4e-05,10.25669]
[1776584431549,56.44,75102.43,1.05,-0.08112,4e-05,10.25177]
[1776584436584,56.44,75102.25,1.05,-0.08112,4e-05,10.25122]
[1776584443852,56.44,75102.42,1.05,-0.08111,4e-05,10.25037]
[1776584449790,56.43,75102.71,1.05,-0.08107,4e-05,10.24679]
[1776584449937,56.43,75102.71,1.05,-0.08107,4e-05,10.24679]
[1776584451123,56.43,75101.89,1.05,-0.0811,4e-05,10.24926]
[1776584451212,56.43,75101.89,1.05,-0.0811,4e-05,10.24926]
[1776584451745,56.43,75115.09,1.05,-0.08058,4e-05,10.20176]
[1776584452285,56.43,75115.09,1.05,-0.08058,4e-05,10.20176]
[1776584452365,56.43,75115.09,1.05,-0.08058,4e-05,10.20176]
[1776584453260,56.43,75115.09,1.05,-0.08058,4e-05,10.20156]
[1776584453349,56.43,75115.09,1.05,-0.08058,4e-05,10.20156]
[1776584454364,56.43,75117.96,1.05,-0.08046,4e-05,10.19113]
[1776584454371,56.43,75117.96,1.05,-0.08046,4e-05,10.19113]
[1776584454714,56.43,75119.33,1.05,-0.08041,4e-05,10.18608]
[1776584459748,56.43,75122.26,1.05,-0.08029,4e-05,10.17493]
[1776584460354,56.43,75122.26,1.05,-0.08029,4e-05,10.17493]
[1776584465791,56.42,75137.27,1.05,-0.0797,4e-05,10.12087]
[1776584470833,56.42,75140.45,1.05,-0.07958,4e-05,10.10947]
[1776584475865,56.43,75152.75,1.05,-0.07911,4e-05,10.06602]
[1776584480898,56.43,75151.78,1.05,-0.07915,4e-05,10.06991]
[1776584482401,56.43,75157.99,1.05,-0.07892,4e-05,10.04794]
[1776584482410,56.43,75157.99,1.05,-0.07892,4e-05,10.04794]
[1776584482913,56.43,75157.99,1.05,-0.07892,4e-05,10.04804]
[1776584483919,56.43,75172.43,1.05,-0.07837,4e-05,9.99673]
[1776584484596,56.43,75172.43,1.05,-0.07837,4e-05,9.99673]
[1776584486300,56.43,75179.65,1.05,-0.0781,4e-05,9.97133]
[1776584487045,56.43,75179.88,1.05,-0.07809,4e-05,9.97052]
[1776584487133,56.43,75179.58,1.05,-0.0781,4e-05,9.97158]
[1776584488111,56.43,75179.58,1.05,-0.0781,4e-05,9.97158]
[1776584491113,56.43,75179.06,1.05,-0.07812,4e-05,9.97344]
[1776584492667,56.43,75178.23,1.05,-0.07813,4e-05,9.973]
[1776584493290,56.43,75173.77,1.05,-0.0783,4e-05,9.98877]
[1776584493293,56.43,75173.77,1.05,-0.0783,4e-05,9.98877]
[1776584493862,56.43,75173.77,1.05,-0.0783,4e-05,9.98877]
[1776584493994,56.43,75175.21,1.05,-0.07824,4e-05,9.98364]
[1776584494250,56.43,75175.21,1.05,-0.07824,4e-05,9.98364]
[1776584494351,56.43,75175.21,1.05,-0.07824,4e-05,9.98364]
[1776584494399,56.43,75175.21,1.05,-0.07824,4e-05,9.98364]
[1776584494855,56.43,75175.21,1.05,-0.07824,4e-05,9.98364]
[1776584494950,56.43,75175.21,1.05,-0.07824,4e-05,9.98364]
[1776584499149,56.43,75165.4,1.05,-0.07861,4e-05,10.01814]
[1776584500037,56.43,75165.13,1.05,-0.07862,4e-05,10.01926]
[1776584501344,56.43,75164.95,1.05,-0.07863,4e-05,10.02007]
[1776584504127,56.43,75171.27,1.05,-0.07839,4e-05,9.99797]
[1776584504495,56.43,75171.27,1.05,-0.07839,4e-05,9.99797]
[1776584506195,56.43,75175.4,1.05,-0.07824,4e-05,9.98328]
[1776584508434,56.43,75173.59,1.05,-0.0783,4e-05,9.98967]
[1776584513277,56.43,75169.87,1.05,-0.07844,4e-05,10.00271]
[1776584514099,56.43,75168.66,1.05,-0.07849,4e-05,10.00693]
[1776584515068,56.43,75168.66,1.05,-0.07849,4e-05,10.00693]
[1776584520537,56.43,75167.52,1.05,-0.07853,4e-05,10.01081]
[1776584520766,56.43,75167.52,1.05,-0.07853,4e-05,10.01081]
[1776584521931,56.43,75166.99,1.05,-0.07855,4e-05,10.01262]
[1776584523701,56.43,75167.68,1.05,-0.07852,4e-05,10.01014]
[1776584529243,56.43,75167.25,1.05,-0.07855,4e-05,10.01233]
[1776584534563,56.43,75160.22,1.05,-0.07882,4e-05,10.03731]
[1776584540321,56.43,75157.97,1.05,-0.07891,4e-05,10.04578]
[1776584545356,56.43,75157.34,1.05,-0.07893,4e-05,10.04815]
[1776584549634,56.43,75157.52,1.05,-0.07893,4e-05,10.04759]
[1776584549818,56.43,75157.52,1.05,-0.07893,4e-05,10.04759]
[1776584549877,56.43,75166.29,1.05,-0.07859,4e-05,10.01651]
[1776584551077,56.43,75166.29,1.05,-0.07859,4e-05,10.01651]
[1776584551279,56.43,75166.29,1.05,-0.07859,4e-05,10.01651]
[1776584551900,56.43,75166.29,1.05,-0.07859,4e-05,10.01651]
[1776584552097,56.43,75166.29,1.05,-0.07859,4e-05,10.01651]
[1776584551933,56.43,75254.21,1.05,-0.07528,4e-05,9.70423]
[1776584552340,56.43,75254.21,1.05,-0.07528,4e-05,9.70423]
[1776584552629,56.43,75254.21,1.05,-0.07528,4e-05,9.70423]
[1776584552729,56.43,75254.21,1.05,-0.07528,4e-05,9.70423]
[1776584552777,56.43,75254.21,1.05,-0.07528,4e-05,9.70423]
[1776584552781,56.43,75258.21,1.05,-0.07514,4e-05,9.6907]
[1776584553349,56.43,75258.21,1.05,-0.07514,4e-05,9.6907]
[1776584553617,56.43,75258.21,1.05,-0.07514,4e-05,9.6907]
[1776584553972,56.43,75258.21,1.05,-0.07514,4e-05,9.6907]
[1776584555665,56.43,75250.31,1.05,-0.07543,4e-05,9.71885]
[1776584555895,56.43,75250.31,1.05,-0.07543,4e-05,9.71885]
[1776584557783,56.44,75247.35,1.05,-0.07555,4e-05,9.7295]
[1776584563492,56.44,75230.97,1.05,-0.07616,4e-05,9.78758]
[1776584564896,56.44,75230.97,1.05,-0.07616,4e-05,9.78758]
[1776584568827,56.44,75232.11,1.05,-0.07612,4e-05,9.78377]
[1776584568913,56.44,75231.83,1.05,-0.07613,4e-05,9.7848]
[1776584570826,56.44,75231.83,1.05,-0.07613,4e-05,9.78484]
[1776584570839,56.44,75231.56,1.05,-0.07614,4e-05,9.78583]
[1776584571307,56.44,75231.56,1.05,-0.07614,4e-05,9.78583]
[1776584572439,56.44,75231.56,1.05,-0.07614,4e-05,9.78587]
[1776584574885,56.44,75223.0,1.05,-0.07646,4e-05,9.81591]
[1776584578721,56.44,75223.41,1.05,-0.07645,4e-05,9.81444]
[1776584580896,56.44,75223.8,1.05,-0.07643,4e-05,9.81306]
[1776584580935,56.44,75231.88,1.05,-0.07613,4e-05,9.78473]
[1776584582566,56.44,75231.88,1.05,-0.07613,4e-05,9.78472]
[1776584582667,56.44,75236.77,1.05,-0.07595,4e-05,9.76763]
[1776584588670,56.44,75238.67,1.05,-0.07588,4e-05,9.76134]
[1776584590425,56.44,75238.31,1.05,-0.0759,4e-05,9.76266]
[1776584590684,56.44,75238.3,1.05,-0.0759,4e-05,9.76276]
[1776584591229,56.44,75238.3,1.05,-0.0759,4e-05,9.76276]
[1776584596726,56.44,75224.7,1.05,-0.0764,4e-05,9.81039]
[1776584599221,56.44,75224.96,1.05,-0.07639,4e-05,9.80943]
[1776584599746,56.44,75225.13,1.05,-0.07639,4e-05,9.8088]
[1776584605070,56.44,75227.25,1.05,-0.07631,4e-05,9.80117]
[1776584607889,56.44,75226.85,1.05,-0.07632,4e-05,9.80253]
[1776584613127,56.44,75235.01,1.05,-0.07599,4e-05,9.77039]
[1776584618884,56.44,75229.63,1.05,-0.07619,4e-05,9.78909]
[1776584623919,56.44,75237.45,1.05,-0.0759,4e-05,9.76167]
[1776584628954,56.44,75238.69,1.05,-0.07585,4e-05,9.75741]
[1776584633989,56.44,75244.71,1.05,-0.07563,4e-05,9.73654]
[1776584634433,56.44,75244.71,1.05,-0.07563,4e-05,9.73654]
[1776584634996,56.44,75246.81,1.05,-0.07556,4e-05,9.72927]
[1776584640039,56.44,75253.98,1.05,-0.0753,4e-05,9.70485]
[1776584640984,56.44,75253.98,1.05,-0.0753,4e-05,9.70485]
[1776584641045,56.44,75248.46,1.05,-0.0755,4e-05,9.72423]
[1776584646074,56.44,75243.59,1.05,-0.07569,4e-05,9.74173]
[1776584651108,56.44,75242.05,1.05,-0.07575,4e-05,9.7477]
[1776584656144,56.45,75235.5,1.05,-0.076,4e-05,9.77107]
[1776584661179,56.45,75236.93,1.05,-0.07595,4e-05,9.76651]
[1776584662878,56.45,75237.25,1.05,-0.07594,4e-05,9.7654]
[1776584663193,56.45,75237.38,1.05,-0.07594,4e-05,9.76514]
[1776584664664,56.45,75232.08,1.05,-0.07613,4e-05,9.78376]
[1776584670557,56.45,75229.01,1.05,-0.07625,4e-05,9.79477]
[1776584674372,56.45,75229.97,1.05,-0.07619,4e-05,9.78822]
[1776584681319,56.45,75230.81,1.05,-0.07616,4e-05,9.78564]
[1776584683770,56.45,75231.79,1.05,-0.07613,4e-05,9.78226]
[1776584683844,56.45,75231.93,1.05,-0.07612,4e-05,9.78182]
[1776584689695,56.45,75232.35,1.05,-0.07611,4e-05,9.78055]
[1776584699445,56.45,75233.71,1.05,-0.07607,4e-05,9.77637]
[1776584707501,56.45,75234.62,1.05,-0.07604,4e-05,9.77357]
[1776584712537,56.45,75235.6,1.05,-0.076,4e-05,9.77036]
[1776584718014,56.45,75228.74,1.05,-0.07626,4e-05,9.7945]
[1776584722393,56.45,75234.08,1.05,-0.07606,4e-05,9.77588]
[1776584723620,56.46,75232.9,1.05,-0.07611,4e-05,9.78007]
[1776584723630,56.46,75232.9,1.05,-0.07611,4e-05,9.78007]
[1776584723663,56.46,75232.9,1.05,-0.07611,4e-05,9.78007]
[1776584723691,56.46,75232.9,1.05,-0.07611,4e-05,9.78007]
[1776584724129,56.46,75232.06,1.05,-0.07614,4e-05,9.78301]
[1776584726271,56.46,75232.06,1.05,-0.07614,4e-05,9.78304]
[1776584726349,56.46,75228.59,1.05,-0.07627,4e-05,9.79522]
[1776584727478,56.46,75228.59,1.05,-0.07627,4e-05,9.79522]
[1776584727726,56.46,75228.59,1.05,-0.07627,4e-05,9.79522]
[1776584727744,56.46,75233.34,1.05,-0.07609,4e-05,9.77859]
[1776584733969,56.46,75231.91,1.05,-0.07612,4e-05,9.7804]
[1776584739726,56.46,75231.82,1.05,-0.07613,4e-05,9.78087]
[1776584744760,56.46,75232.33,1.05,-0.07611,4e-05,9.7792]
[1776584749795,56.46,75233.63,1.05,-0.07606,4e-05,9.77478]
[1776584754830,56.46,75234.2,1.05,-0.07604,4e-05,9.77295]
[1776584760871,56.46,75234.02,1.05,-0.07605,4e-05,9.77377]
[1776584765907,56.46,75233.22,1.05,-0.07608,4e-05,9.7767]
[1776584770943,56.46,75236.58,1.05,-0.07596,4e-05,9.7651]
[1776584775978,56.46,75242.62,1.05,-0.07574,4e-05,9.7443]
[1776584781013,56.46,75242.71,1.05,-0.07574,4e-05,9.7444]
[1776584786048,56.46,75241.47,1.05,-0.07579,4e-05,9.74912]
[1776584791083,56.46,75246.75,1.05,-0.07558,4e-05,9.72776]
[1776584796118,56.46,75251.27,1.05,-0.07542,4e-05,9.71259]
[1776584796828,56.46,75251.27,1.05,-0.07542,4e-05,9.71259]
[1776584797130,56.47,75250.05,1.05,-0.07546,4e-05,9.71698]
[1776584798289,56.47,75250.05,1.05,-0.07546,4e-05,9.71698]
[1776584798338,56.47,75250.05,1.05,-0.07546,4e-05,9.71698]
[1776584798972,56.47,75253.81,1.05,-0.07532,4e-05,9.704]
[1776584800882,56.47,75255.27,1.05,-0.07527,4e-05,9.69918]
[1776584800889,56.47,75255.27,1.05,-0.07527,4e-05,9.69918]
[1776584800903,56.47,75255.27,1.05,-0.07527,4e-05,9.69918]
[1776584800982,56.47,75255.27,1.05,-0.07527,4e-05,9.69918]
[1776584801154,56.47,75255.83,1.05,-0.07525,4e-05,9.69738]
[1776584804173,56.47,75242.58,1.05,-0.07575,4e-05,9.74398]
[1776584809210,56.47,75239.13,1.05,-0.07588,4e-05,9.75643]
[1776584811197,56.47,75238.91,1.05,-0.07589,4e-05,9.75727]
[1776584811403,56.47,75238.91,1.05,-0.07589,4e-05,9.75727]
[1776584811222,56.47,75238.98,1.05,-0.07589,4e-05,9.7571]
[1776584812229,56.47,75238.73,1.05,-0.0759,4e-05,9.75804]
[1776584817264,56.47,75234.21,1.05,-0.07607,4e-05,9.77416]
[1776584823307,56.47,75234.5,1.05,-0.07606,4e-05,9.77337]
[1776584828343,56.47,75227.85,1.05,-0.07631,4e-05,9.79675]
[1776584833377,56.47,75225.54,1.05,-0.07639,4e-05,9.80473]
[1776584838412,56.47,75230.32,1.05,-0.07621,4e-05,9.78793]
[1776584843448,56.47,75229.93,1.05,-0.07623,4e-05,9.78924]
[1776584848482,56.47,75231.33,1.05,-0.07617,4e-05,9.78426]
[1776584853516,56.47,75230.58,1.05,-0.07618,4e-05,9.78399]
[1776584859559,56.48,75225.13,1.05,-0.0764,4e-05,9.80442]
[1776584864884,56.48,75227.97,1.05,-0.0763,4e-05,9.79557]
[1776584871643,56.48,75230.17,1.05,-0.07624,4e-05,9.78946]
[1776584876678,56.49,75233.06,1.05,-0.07614,4e-05,9.78053]
[1776584881715,56.49,75232.06,1.05,-0.07619,4e-05,9.7852]
[1776584886748,56.49,75229.1,1.05,-0.07631,4e-05,9.79663]
[1776584891783,56.5,75230.24,1.05,-0.07628,4e-05,9.79367]
[1776584896817,56.5,75231.13,1.05,-0.07626,4e-05,9.79156]
[1776584901853,56.5,75232.44,1.05,-0.07622,4e-05,9.78795]
[1776584908902,56.51,75233.35,1.05,-0.0762,4e-05,9.78611]
[1776584915236,56.51,75237.37,1.05,-0.07604,4e-05,9.7699]
[1776584920987,56.51,75234.18,1.05,-0.07617,4e-05,9.78229]
[1776584927030,56.52,75234.09,1.05,-0.07619,4e-05,9.78371]
[1776584932066,56.52,75236.82,1.05,-0.0761,4e-05,9.77513]
[1776584937101,56.52,75237.42,1.05,-0.07608,4e-05,9.77403]
[1776584942137,56.53,75237.28,1.05,-0.0761,4e-05,9.77558]
[1776584947172,56.53,75235.48,1.05,-0.07618,4e-05,9.78311]
[1776584953215,56.53,75233.61,1.05,-0.07626,4e-05,9.79091]
[1776584958248,56.54,75234.83,1.05,-0.07623,4e-05,9.78772]
[1776584963285,56.54,75235.11,1.05,-0.07623,4e-05,9.7878]
[1776584969328,56.54,75230.96,1.05,-0.07639,4e-05,9.80348]
[1776584975369,56.55,75233.72,1.05,-0.07628,4e-05,9.79152]
[1776584980380,56.55,75234.93,1.05,-0.07624,4e-05,9.7882]
[1776584985451,56.55,75234.79,1.05,-0.07626,4e-05,9.78975]
[1776584992492,56.56,75234.75,1.05,-0.07627,4e-05,9.79106]
[1776584997528,56.56,75233.02,1.05,-0.07635,4e-05,9.79788]
[1776585003520,56.56,75234.72,1.05,-0.07629,4e-05,9.79239]
[1776585008603,56.56,75234.79,1.05,-0.0763,4e-05,9.79335]
[1776585013640,56.56,75234.97,1.05,-0.0763,4e-05,9.79346]
[1776585019685,56.57,75235.18,1.05,-0.0763,4e-05,9.79358]
[1776585024717,56.57,75230.69,1.05,-0.07647,4e-05,9.80994]
[1776585028799,56.57,75228.3,1.05,-0.07656,4e-05,9.81869]
[1776585029120,56.57,75228.3,1.05,-0.07656,4e-05,9.81869]
[1776585029220,56.57,75215.37,1.05,-0.07705,4e-05,9.86414]
[1776585034737,56.57,75217.81,1.05,-0.07694,4e-05,9.85264]
[1776585037489,56.57,75213.9,1.05,-0.07709,4e-05,9.86652]
[1776585037533,56.57,75213.9,1.05,-0.07709,4e-05,9.86652]
[1776585037550,56.57,75213.9,1.05,-0.07709,4e-05,9.86652]
[1776585037570,56.57,75212.82,1.05,-0.07713,4e-05,9.87047]
[1776585042849,56.57,75213.28,1.05,-0.07712,4e-05,9.86929]
[1776585047885,56.57,75209.47,1.05,-0.07726,4e-05,9.88283]
[1776585052919,56.57,75209.78,1.05,-0.07724,4e-05,9.88082]
[1776585057953,56.57,75214.72,1.05,-0.07705,4e-05,9.86269]
[1776585061996,56.57,75214.34,1.05,-0.07706,4e-05,9.86356]
[1776585062037,56.57,75214.03,1.05,-0.07707,4e-05,9.86449]
[1776585066509,56.57,75229.77,1.05,-0.07648,4e-05,9.80952]
[1776585070054,56.57,75229.45,1.05,-0.07649,4e-05,9.81038]
[1776585070589,56.57,75225.77,1.05,-0.07663,4e-05,9.8232]
[1776585076360,56.57,75226.67,1.05,-0.07659,4e-05,9.81998]
[1776585079615,56.57,75226.98,1.05,-0.07658,4e-05,9.81871]
[1776585080282,56.57,75227.19,1.05,-0.07657,4e-05,9.81787]
[1776585083098,56.57,75238.58,1.05,-0.07614,4e-05,9.77778]
[1776585086067,56.56,75233.23,1.05,-0.07634,4e-05,9.79634]
[1776585092195,56.56,75233.57,1.05,-0.0763,4e-05,9.79129]
[1776585099248,56.56,75234.27,1.05,-0.07627,4e-05,9.78835]
[1776585105286,56.56,75231.73,1.05,-0.07636,4e-05,9.79673]
[1776585107019,56.56,75231.73,1.05,-0.07636,4e-05,9.79673]
[1776585109390,56.56,75231.98,1.05,-0.07635,4e-05,9.79557]
[1776585111514,56.56,75231.77,1.05,-0.07635,4e-05,9.7961]
[1776585112313,56.56,75231.86,1.05,-0.07635,4e-05,9.79568]
[1776585118378,56.56,75233.1,1.05,-0.07629,4e-05,9.7906]
[1776585123484,56.56,75238.9,1.05,-0.07607,4e-05,9.76991]
[1776585123628,56.56,75238.9,1.05,-0.07607,4e-05,9.76991]
[1776585125491,56.55,75238.03,1.05,-0.0761,4e-05,9.77279]
[1776585127507,56.55,75243.61,1.05,-0.0759,4e-05,9.75316]
[1776585132328,56.55,75255.77,1.05,-0.07545,4e-05,9.71066]
[1776585132391,56.55,75255.77,1.05,-0.07545,4e-05,9.71066]
[1776585132630,56.55,75255.77,1.05,-0.07545,4e-05,9.71066]
[1776585132691,56.55,75272.52,1.05,-0.07483,4e-05,9.65246]
[1776585138521,56.55,75280.6,1.05,-0.07453,4e-05,9.6239]
[1776585141882,56.55,75280.63,1.05,-0.07453,4e-05,9.62359]
[1776585141907,56.55,75280.63,1.05,-0.07453,4e-05,9.62359]
[1776585142550,56.55,75280.61,1.05,-0.07453,4e-05,9.62359]
[1776585145885,56.55,75279.82,1.05,-0.07456,4e-05,9.62609]
[1776585146577,56.55,75281.06,1.05,-0.07451,4e-05,9.6217]
[1776585151613,56.55,75281.73,1.05,-0.07446,4e-05,9.61559]
[1776585156526,56.55,75283.11,1.05,-0.0744,4e-05,9.61044]
[1776585157675,56.55,75283.31,1.05,-0.0744,4e-05,9.60966]
[1776585157696,56.55,75283.31,1.05,-0.0744,4e-05,9.60966]
[1776585158119,56.55,75283.36,1.05,-0.07439,4e-05,9.6094]
[1776585158662,56.55,75283.76,1.05,-0.07438,4e-05,9.60793]
[1776585163697,56.55,75292.09,1.05,-0.07407,4e-05,9.57866]
[1776585164412,56.55,75292.09,1.05,-0.07407,4e-05,9.57866]
[1776585164707,56.55,75294.18,1.05,-0.07399,4e-05,9.57137]
[1776585166453,56.55,75294.02,1.05,-0.074,4e-05,9.5719]
[1776585171756,56.55,75293.81,1.05,-0.07401,4e-05,9.57252]
[1776585176790,56.55,75285.24,1.05,-0.07431,4e-05,9.60193]
[1776585178509,56.55,75285.24,1.05,-0.07431,4e-05,9.60193]
[1776585178610,56.55,75285.08,1.05,-0.07432,4e-05,9.60242]
[1776585184174,56.54,75290.16,1.05,-0.07413,4e-05,9.58453]
[1776585189880,56.54,75293.15,1.05,-0.07402,4e-05,9.57401]
[1776585194917,56.54,75295.09,1.05,-0.07395,4e-05,9.56725]
[1776585199955,56.54,75290.03,1.05,-0.07413,4e-05,9.5847]
[1776585204986,56.54,75287.2,1.05,-0.07423,4e-05,9.59432]
[1776585210021,56.54,75296.28,1.05,-0.07391,4e-05,9.5629]
[1776585215056,56.54,75300.88,1.05,-0.07372,4e-05,9.54394]
[1776585220705,56.54,75300.83,1.05,-0.07372,4e-05,9.54444]
[1776585226133,56.54,75303.67,1.05,-0.07361,4e-05,9.53333]
[1776585231392,56.54,75303.23,1.05,-0.07362,4e-05,9.53429]
[1776585231445,56.54,75303.23,1.05,-0.07362,4e-05,9.53429]
[1776585231649,56.54,75288.05,1.05,-0.07416,4e-05,9.58638]
[1776585233302,56.54,75277.67,1.05,-0.07454,4e-05,9.62215]
[1776585234236,56.54,75277.58,1.05,-0.07454,4e-05,9.62247]
[1776585234749,56.54,75277.58,1.05,-0.07454,4e-05,9.62247]
[1776585234921,56.54,75277.54,1.05,-0.07455,4e-05,9.62257]
[1776585240243,56.54,75287.33,1.05,-0.07419,4e-05,9.58864]
[1776585241931,56.54,75286.92,1.05,-0.0742,4e-05,9.59009]
[1776585242256,56.54,75286.92,1.05,-0.0742,4e-05,9.59009]
[1776585247290,56.54,75290.55,1.05,-0.07407,4e-05,9.57766]
[1776585252327,56.54,75289.18,1.05,-0.07412,4e-05,9.58252]
[1776585257706,56.54,75289.38,1.05,-0.07412,4e-05,9.58189]
[1776585263603,56.54,75295.64,1.05,-0.07389,4e-05,9.56048]
[1776585269445,56.54,75296.45,1.05,-0.07387,4e-05,9.55817]
[1776585274717,56.54,75298.55,1.05,-0.07377,4e-05,9.54732]
[1776585280406,56.54,75297.39,1.05,-0.0738,4e-05,9.55019]
[1776585285415,56.53,75301.83,1.05,-0.07363,4e-05,9.53379]
[1776585288860,56.53,75288.67,1.05,-0.0741,4e-05,9.57855]
[1776585293891,56.53,75282.03,1.05,-0.07433,4e-05,9.60049]
[1776585298711,56.52,75272.43,1.05,-0.07467,4e-05,9.63266]
[1776585304304,56.52,75274.66,1.05,-0.07458,4e-05,9.62468]
[1776585306341,56.52,75270.23,1.05,-0.07474,4e-05,9.63997]
[1776585311738,56.52,75273.18,1.05,-0.07463,4e-05,9.62942]
[1776585316774,56.52,75277.29,1.05,-0.07448,4e-05,9.61501]
[1776585317322,56.52,75277.29,1.05,-0.07448,4e-05,9.61501]
[1776585318628,56.52,75277.18,1.05,-0.07448,4e-05,9.61537]
[1776585319800,56.52,75282.87,1.05,-0.07428,4e-05,9.59563]
[1776585321115,56.52,75286.87,1.05,-0.07413,4e-05,9.58181]
[1776585321918,56.52,75286.87,1.05,-0.07413,4e-05,9.58181]
[1776585322090,56.52,75287.41,1.05,-0.07411,4e-05,9.58]
[1776585325222,56.52,75297.53,1.05,-0.07375,4e-05,9.54519]
[1776585326911,56.52,75297.83,1.05,-0.07374,4e-05,9.54423]
[1776585327579,56.52,75300.0,1.05,-0.07366,4e-05,9.53683]
[1776585331041,56.52,75307.23,1.05,-0.07339,4e-05,9.51118]
[1776585331882,56.52,75310.23,1.05,-0.07326,4e-05,9.49736]
[1776585334856,56.52,75317.66,1.05,-0.07299,4e-05,9.47154]
[1776585335208,56.52,75323.8,1.05,-0.07277,4e-05,9.45035]
[1776585337637,56.52,75331.29,1.05,-0.0725,4e-05,9.42454]
[1776585337845,56.52,75331.29,1.05,-0.0725,4e-05,9.42454]
[1776585337926,56.52,75331.62,1.05,-0.07249,4e-05,9.42339]
[1776585338196,56.52,75331.62,1.05,-0.07249,4e-05,9.42339]
[1776585338341,56.52,75331.62,1.05,-0.07249,4e-05,9.42339]
[1776585339756,56.52,75330.5,1.05,-0.07253,4e-05,9.4272]
[1776585339939,56.52,75328.28,1.05,-0.07261,4e-05,9.43479]
[1776585341845,56.52,75327.43,1.05,-0.07264,4e-05,9.43767]
[1776585341954,56.52,75327.39,1.05,-0.07264,4e-05,9.43777]
[1776585343843,56.52,75327.06,1.05,-0.07265,4e-05,9.43887]
[1776585343971,56.52,75327.1,1.05,-0.07265,4e-05,9.43869]
[1776585347925,56.52,75326.91,1.05,-0.07265,4e-05,9.43928]
[1776585347935,56.52,75326.91,1.05,-0.07265,4e-05,9.43928]
[1776585347950,56.52,75326.83,1.05,-0.07266,4e-05,9.43949]
[1776585351148,56.52,75327.92,1.05,-0.07262,4e-05,9.43571]
[1776585351808,56.52,75327.92,1.05,-0.07262,4e-05,9.43571]
[1776585356065,56.52,75327.36,1.05,-0.07264,4e-05,9.43759]
[1776585356166,56.52,75327.36,1.05,-0.07264,4e-05,9.43759]
[1776585358558,56.52,75327.36,1.05,-0.07264,4e-05,9.43758]
[1776585358603,56.52,75326.84,1.05,-0.07265,4e-05,9.43937]
[1776585363119,56.52,75324.65,1.05,-0.07273,4e-05,9.44685]
[1776585363139,56.52,75324.65,1.05,-0.07273,4e-05,9.44685]
[1776585363185,56.52,75324.98,1.05,-0.07272,4e-05,9.44571]
[1776585364229,56.52,75324.98,1.05,-0.07272,4e-05,9.44571]
[1776585364319,56.52,75326.92,1.05,-0.07265,4e-05,9.43905]
[1776585368803,56.52,75327.21,1.05,-0.07264,4e-05,9.4381]
[1776585368832,56.52,75327.23,1.05,-0.07264,4e-05,9.43803]
[1776585369416,56.52,75327.23,1.05,-0.07264,4e-05,9.43803]
[1776585370340,56.52,75328.5,1.05,-0.07259,4e-05,9.43368]
[1776585370527,56.52,75328.5,1.05,-0.07259,4e-05,9.43368]
[1776585373584,56.52,75328.54,1.05,-0.07259,4e-05,9.43363]
[1776585380222,56.52,75331.61,1.05,-0.07249,4e-05,9.42332]
[1776585382594,56.52,75331.43,1.05,-0.07249,4e-05,9.42406]
[1776585382695,56.52,75329.96,1.05,-0.07255,4e-05,9.42913]
[1776585384633,56.52,75329.96,1.05,-0.07255,4e-05,9.42916]
[1776585384728,56.52,75330.46,1.05,-0.07253,4e-05,9.42747]
[1776585390297,56.52,75334.17,1.05,-0.0724,4e-05,9.41497]
[1776585392813,56.52,75335.22,1.05,-0.07234,4e-05,9.40809]
[1776585392827,56.52,75335.22,1.05,-0.07234,4e-05,9.40809]
[1776585392894,56.52,75335.83,1.05,-0.07232,4e-05,9.40605]
[1776585399023,56.52,75336.38,1.05,-0.0723,4e-05,9.40442]
[1776585399928,56.52,75337.19,1.05,-0.07227,4e-05,9.4017]
[1776585399939,56.52,75337.19,1.05,-0.07227,4e-05,9.4017]
[1776585399953,56.52,75337.77,1.05,-0.07225,4e-05,9.39982]
[1776585400802,56.52,75337.77,1.05,-0.07225,4e-05,9.39982]
[1776585400989,56.52,75337.77,1.05,-0.07225,4e-05,9.39982]
[1776585401011,56.52,75337.77,1.05,-0.07225,4e-05,9.39982]
[1776585402997,56.52,75337.4,1.05,-0.07227,4e-05,9.40114]
[1776585404744,56.52,75328.03,1.05,-0.0726,4e-05,9.43334]
[1776585405005,56.52,75328.03,1.05,-0.0726,4e-05,9.43334]
[1776585405298,56.52,75327.54,1.05,-0.07262,4e-05,9.43501]
[1776585409107,56.52,75327.74,1.05,-0.07261,4e-05,9.43431]
[1776585409432,56.52,75327.49,1.05,-0.07262,4e-05,9.43517]
[1776585411141,56.52,75327.21,1.05,-0.07263,4e-05,9.43612]
[1776585411146,56.52,75327.21,1.05,-0.07263,4e-05,9.43612]
[1776585411886,56.52,75327.09,1.05,-0.07264,4e-05,9.43653]
[1776585417992,56.52,75334.14,1.05,-0.07239,4e-05,9.41246]
[1776585420187,56.52,75333.6,1.05,-0.07241,4e-05,9.41447]
[1776585425787,56.52,75332.48,1.05,-0.07245,4e-05,9.41832]
[1776585427577,56.52,75332.03,1.05,-0.07246,4e-05,9.41957]
[1776585433603,56.52,75327.73,1.05,-0.07261,4e-05,9.43354]
[1776585438641,56.52,75326.57,1.05,-0.07264,4e-05,9.43701]
[1776585441128,56.52,75325.03,1.05,-0.07269,4e-05,9.44209]
[1776585441175,56.52,75325.03,1.05,-0.07269,4e-05,9.44209]
[1776585443425,56.52,75324.38,1.05,-0.07272,4e-05,9.44409]
[1776585443505,56.52,75324.38,1.05,-0.07272,4e-05,9.44409]
[1776585443639,56.52,75324.38,1.05,-0.07272,4e-05,9.44409]
[1776585443763,56.52,75321.6,1.05,-0.07282,4e-05,9.45369]
[1776585444869,56.52,75321.6,1.05,-0.07282,4e-05,9.45369]
[1776585444916,56.52,75321.6,1.05,-0.07282,4e-05,9.45369]
[1776585445843,56.52,75319.84,1.05,-0.07288,4e-05,9.45979]
[1776585446025,56.52,75319.48,1.05,-0.07289,4e-05,9.46103]
[1776585451730,56.52,75319.22,1.05,-0.07288,4e-05,9.45858]
[1776585457773,56.52,75319.74,1.05,-0.07286,4e-05,9.45678]
[1776585459194,56.52,75320.61,1.05,-0.07283,4e-05,9.45379]
[1776585464741,56.52,75322.35,1.05,-0.07277,4e-05,9.44784]
[1776585469862,56.52,75319.89,1.05,-0.07286,4e-05,9.45649]
[1776585474897,56.52,75315.69,1.05,-0.07301,4e-05,9.47094]
[1776585480647,56.52,75314.72,1.05,-0.07304,4e-05,9.47424]
[1776585485974,56.51,75315.9,1.05,-0.07298,4e-05,9.46858]
[1776585491008,56.51,75315.47,1.05,-0.07299,4e-05,9.46915]
[1776585496044,56.51,75317.64,1.05,-0.0729,4e-05,9.4605]
[1776585501079,56.5,75318.69,1.05,-0.07285,4e-05,9.45554]
[1776585506114,56.5,75318.4,1.05,-0.07285,4e-05,9.45523]
[1776585511151,56.5,75320.54,1.05,-0.07273,4e-05,9.44326]
[1776585516518,56.49,75322.02,1.05,-0.07267,4e-05,9.43692]
[1776585522228,56.49,75323.31,1.05,-0.07261,4e-05,9.43098]
[1776585532298,56.48,75324.62,1.05,-0.07254,4e-05,9.42415]
[1776585537332,56.48,75326.45,1.05,-0.07246,4e-05,9.41683]
[1776585542368,56.48,75325.05,1.05,-0.0725,4e-05,9.42062]
[1776585547414,56.47,75325.9,1.05,-0.07246,4e-05,9.41662]
[1776585552438,56.47,75320.33,1.05,-0.07265,4e-05,9.4345]
[1776585557531,56.47,75316.8,1.05,-0.07276,4e-05,9.44558]
[1776585563515,56.46,75306.2,1.05,-0.07312,4e-05,9.47977]
[1776585568551,56.45,75305.46,1.05,-0.07313,4e-05,9.48062]
[1776585573585,56.45,75302.49,1.05,-0.0732,4e-05,9.48611]
[1776585578620,56.45,75302.39,1.05,-0.07319,4e-05,9.48518]
[1776585583655,56.44,75302.87,1.05,-0.07316,4e-05,9.48182]
[1776585588690,56.44,75303.02,1.05,-0.07313,4e-05,9.47947]
[1776585592490,56.43,75303.1,1.05,-0.07312,4e-05,9.47809]
[1776585592718,56.43,75302.93,1.05,-0.07312,4e-05,9.4783]
[1776585595803,56.43,75303.5,1.05,-0.07309,4e-05,9.4756]
[1776585595902,56.43,75302.33,1.05,-0.07313,4e-05,9.47927]
[1776585596773,56.43,75302.33,1.05,-0.07313,4e-05,9.47927]
[1776585598129,56.43,75301.7,1.05,-0.07315,4e-05,9.48071]
[1776585601367,56.42,75299.45,1.05,-0.07322,4e-05,9.48737]
[1776585602836,56.42,75279.26,1.05,-0.07395,4e-05,9.55718]
[1776585600104,56.42,75279.26,1.05,-0.07395,4e-05,9.55718]
[1776585607908,56.42,75279.26,1.05,-0.07395,4e-05,9.55718]
[1776585612358,56.42,75254.2,1.05,-0.07486,4e-05,9.6442]
[1776585613290,56.42,75254.2,1.05,-0.07486,4e-05,9.6442]
[1776585613684,56.42,75254.2,1.05,-0.07486,4e-05,9.6442]
[1776585613869,56.42,75265.9,1.05,-0.07443,4e-05,9.60352]
[1776585616057,56.42,75263.48,1.05,-0.07452,4e-05,9.61193]
[1776585616169,56.42,75265.16,1.05,-0.07446,4e-05,9.60609]
[1776585616877,56.42,75265.16,1.05,-0.07446,4e-05,9.60609]
[1776585617239,56.42,75262.83,1.05,-0.07455,4e-05,9.61419]
[1776585623186,56.42,75257.33,1.05,-0.07475,4e-05,9.63331]
[1776585623247,56.42,75258.78,1.05,-0.0747,4e-05,9.62827]
[1776585628988,56.42,75261.46,1.05,-0.0746,4e-05,9.61895]
[1776585629995,56.42,75246.77,1.05,-0.07514,4e-05,9.67008]
[1776585635034,56.42,75243.81,1.05,-0.07522,4e-05,9.67705]
[1776585640069,56.42,75242.18,1.05,-0.07528,4e-05,9.68273]
[1776585645107,56.42,75228.95,1.05,-0.07577,4e-05,9.72894]
[1776585650139,56.42,75228.89,1.05,-0.07577,4e-05,9.72915]
[1776585655175,56.42,75235.84,1.05,-0.07552,4e-05,9.70486]
[1776585660209,56.42,75243.88,1.05,-0.07522,4e-05,9.67695]
[1776585665246,56.42,75256.32,1.05,-0.07477,4e-05,9.63413]
[1776585670281,56.43,75259.33,1.05,-0.07467,4e-05,9.62434]
[1776585675316,56.43,75256.52,1.05,-0.07478,4e-05,9.63476]
[1776585680352,56.43,75250.4,1.05,-0.075,4e-05,9.65647]
[1776585685387,56.43,75253.73,1.05,-0.07489,4e-05,9.64527]
[1776585690422,56.43,75257.88,1.05,-0.07473,4e-05,9.63086]
[1776585692654,56.43,75265.24,1.05,-0.07444,4e-05,9.60188]
[1776585692671,56.43,75268.35,1.05,-0.07433,4e-05,9.59104]
[1776585697811,56.43,75267.35,1.05,-0.07436,4e-05,9.59437]
[1776585703517,56.43,75260.75,1.05,-0.0746,4e-05,9.61709]
[1776585708553,56.43,75254.46,1.05,-0.07483,4e-05,9.6386]
[1776585714073,56.42,75254.05,1.05,-0.07483,4e-05,9.63876]
[1776585717125,56.42,75253.29,1.05,-0.07485,4e-05,9.64048]
[1776585722648,56.42,75252.39,1.05,-0.07486,4e-05,9.64152]
[1776585725669,56.41,75269.79,1.05,-0.07422,4e-05,9.58041]
[1776585730111,56.41,75282.21,1.05,-0.07376,4e-05,9.53693]
[1776585730204,56.41,75298.3,1.05,-0.07318,4e-05,9.48123]
[1776585735741,56.41,75288.89,1.05,-0.07351,4e-05,9.51332]
[1776585740778,56.41,75264.06,1.05,-0.07441,4e-05,9.59862]
[1776585745814,56.41,75269.43,1.05,-0.0742,4e-05,9.57872]
[1776585750852,56.4,75260.08,1.05,-0.07453,4e-05,9.61002]
[1776585755885,56.4,75262.46,1.05,-0.07441,4e-05,9.5971]
[1776585760891,56.39,75268.76,1.05,-0.07417,4e-05,9.57422]
[1776585760921,56.39,75268.76,1.05,-0.07417,4e-05,9.57422]
[1776585760992,56.39,75273.02,1.05,-0.07401,4e-05,9.55923]
[1776585766961,56.39,75273.2,1.05,-0.07399,4e-05,9.55696]
[1776585773003,56.38,75273.22,1.05,-0.07397,4e-05,9.55524]
[1776585778375,56.38,75272.78,1.05,-0.07397,4e-05,9.55483]
[1776585785092,56.37,75273.1,1.05,-0.07393,4e-05,9.55131]
[1776585790122,56.37,75278.06,1.05,-0.07374,4e-05,9.53306]
[1776585795157,56.37,75274.59,1.05,-0.07386,4e-05,9.54419]
[1776585796010,56.37,75274.59,1.05,-0.07386,4e-05,9.54419]
[1776585801199,56.36,75271.9,1.05,-0.07394,4e-05,9.55195]
[1776585807242,56.36,75274.42,1.05,-0.07383,4e-05,9.54173]
[1776585814290,56.35,75274.68,1.05,-0.07378,4e-05,9.53614]
[1776585825368,56.35,75273.96,1.05,-0.07379,4e-05,9.53642]
[1776585826805,56.35,75271.14,1.05,-0.07389,4e-05,9.54598]
[1776585830618,56.34,75269.08,1.05,-0.07396,4e-05,9.55223]
[1776585836444,56.34,75261.08,1.05,-0.07423,4e-05,9.5784]
[1776585841479,56.33,75263.05,1.05,-0.07414,4e-05,9.57017]
[1776585841939,56.33,75263.05,1.05,-0.07414,4e-05,9.57017]
[1776585842040,56.33,75264.02,1.05,-0.07411,4e-05,9.5668]
[1776585848866,56.33,75266.19,1.05,-0.07401,4e-05,9.55738]
[1776585857982,56.33,75267.23,1.05,-0.07396,4e-05,9.55245]
[1776585858022,56.33,75267.23,1.05,-0.07396,4e-05,9.55245]
[1776585858142,56.33,75267.23,1.05,-0.07396,4e-05,9.55245]
[1776585858227,56.32,75268.46,1.05,-0.0739,4e-05,9.54689]
[1776585860279,56.32,75264.27,1.05,-0.07405,4e-05,9.56143]
[1776585861277,56.32,75259.71,1.05,-0.07422,4e-05,9.57669]
[1776585867022,56.32,75258.27,1.05,-0.07426,4e-05,9.58047]
[1776585873166,56.31,75248.21,1.05,-0.07458,4e-05,9.60991]
[1776585874354,56.31,75244.44,1.05,-0.07472,4e-05,9.62289]
[1776585879748,56.31,75242.46,1.05,-0.07478,4e-05,9.62932]
[1776585886796,56.31,75241.18,1.05,-0.07483,4e-05,9.63322]
[1776585891831,56.31,75243.0,1.05,-0.07475,4e-05,9.62646]
[1776585892733,56.31,75243.0,1.05,-0.07475,4e-05,9.62646]
[1776585898172,56.3,75243.17,1.05,-0.07474,4e-05,9.62554]
[1776585902767,56.3,75244.11,1.05,-0.0747,4e-05,9.62178]
[1776585909075,56.3,75242.98,1.05,-0.07474,4e-05,9.62536]
[1776585914494,56.3,75242.68,1.05,-0.07475,4e-05,9.62593]
[1776585918921,56.3,75241.49,1.05,-0.07479,4e-05,9.6297]
[1776585918994,56.3,75241.49,1.05,-0.07479,4e-05,9.6297]
[1776585922643,56.3,75226.97,1.05,-0.07532,4e-05,9.68003]
[1776585924548,56.3,75229.64,1.05,-0.07522,4e-05,9.67054]
[1776585925069,56.3,75233.08,1.05,-0.07509,4e-05,9.65824]
[1776585931113,56.3,75236.3,1.05,-0.07494,4e-05,9.64294]
[1776585935119,56.29,75236.73,1.05,-0.07492,4e-05,9.64121]
[1776585935153,56.29,75237.96,1.05,-0.07488,4e-05,9.63671]
[1776585937144,56.29,75237.96,1.05,-0.07488,4e-05,9.6366]
[1776585937153,56.29,75239.98,1.05,-0.0748,4e-05,9.62945]
[1776585939175,56.29,75240.33,1.05,-0.07478,4e-05,9.62785]
[1776585939501,56.29,75243.27,1.05,-0.07467,4e-05,9.61685]
[1776585945247,56.29,75242.65,1.05,-0.07468,4e-05,9.61756]
[1776585945251,56.29,75242.65,1.05,-0.07468,4e-05,9.61756]
[1776585945252,56.28,75242.37,1.05,-0.07468,4e-05,9.61781]
[1776585947271,56.28,75242.37,1.05,-0.07468,4e-05,9.61781]
[1776585947359,56.28,75242.37,1.05,-0.07467,4e-05,9.61707]
[1776585953517,56.28,75241.73,1.05,-0.07469,4e-05,9.61857]
[1776585961135,56.27,75236.64,1.05,-0.07484,4e-05,9.63254]
[1776585965548,56.26,75236.63,1.05,-0.07482,4e-05,9.63062]
[1776585965553,56.26,75236.63,1.05,-0.07482,4e-05,9.63062]
[1776585966361,56.26,75240.07,1.05,-0.07468,4e-05,9.61788]
[1776585973410,56.25,75238.6,1.05,-0.07471,4e-05,9.62049]
[1776585978469,56.25,75229.55,1.05,-0.07502,4e-05,9.65021]
[1776585986501,56.24,75230.08,1.05,-0.07497,4e-05,9.64537]
[1776585991605,56.23,75232.17,1.05,-0.07488,4e-05,9.63666]
[1776585997579,56.23,75233.68,1.05,-0.07478,4e-05,9.62572]
[1776586002614,56.22,75233.92,1.05,-0.07476,4e-05,9.6233]
[1776586007649,56.22,75243.28,1.05,-0.0744,4e-05,9.58932]
[1776586012684,56.22,75241.84,1.05,-0.07444,4e-05,9.593]
[1776586017765,56.21,75243.94,1.05,-0.07435,4e-05,9.5849]
[1776586018158,56.21,75243.94,1.05,-0.07435,4e-05,9.5849]
[1776586018166,56.21,75243.94,1.05,-0.07435,4e-05,9.5849]
[1776586018242,56.21,75243.9,1.05,-0.07435,4e-05,9.58454]
[1776586020223,56.21,75243.9,1.05,-0.07435,4e-05,9.58428]
[1776586020240,56.21,75243.9,1.05,-0.07435,4e-05,9.58428]
[1776586022811,56.21,75242.5,1.05,-0.07439,4e-05,9.58838]
[1776586022828,56.21,75242.5,1.05,-0.07439,4e-05,9.58838]
[1776586022857,56.21,75242.96,1.05,-0.07437,4e-05,9.58651]
[1776586028798,56.2,75243.76,1.05,-0.07432,4e-05,9.58213]
[1776586034235,56.2,75244.38,1.05,-0.07429,4e-05,9.57893]
[1776586038163,56.2,75256.08,1.05,-0.07385,4e-05,9.53699]
[1776586038344,56.19,75256.52,1.05,-0.07383,4e-05,9.53474]
[1776586043904,56.19,75264.58,1.05,-0.07352,4e-05,9.50501]
[1776586048936,56.18,75257.25,1.05,-0.07376,4e-05,9.5285]
[1776586053973,56.18,75254.33,1.05,-0.07383,4e-05,9.53356]
[1776586059005,56.18,75248.27,1.05,-0.07404,4e-05,9.55379]
[1776586064663,56.17,75247.52,1.05,-0.07405,4e-05,9.55487]
[1776586066742,56.17,75245.26,1.05,-0.07413,4e-05,9.56222]
[1776586067062,56.17,75243.16,1.05,-0.07421,4e-05,9.56933]
[1776586072097,56.17,75244.2,1.05,-0.07416,4e-05,9.56466]
[1776586077137,56.16,75245.55,1.05,-0.0741,4e-05,9.55888]
[1776586082168,56.16,75247.33,1.05,-0.07402,4e-05,9.5516]
[1776586084777,56.16,75248.13,1.05,-0.07399,4e-05,9.5486]
[1776586085163,56.16,75248.13,1.05,-0.07399,4e-05,9.5486]
[1776586085243,56.16,75249.1,1.05,-0.07395,4e-05,9.54481]
[1776586086608,56.16,75249.1,1.05,-0.07395,4e-05,9.54481]
[1776586087129,56.16,75248.84,1.05,-0.07396,4e-05,9.54532]
[1776586089076,56.16,75254.02,1.05,-0.07376,4e-05,9.5271]
[1776586089615,56.16,75254.02,1.05,-0.07376,4e-05,9.5271]
[1776586089712,56.16,75255.22,1.05,-0.07372,4e-05,9.52262]
[1776586091060,56.16,75255.22,1.05,-0.07372,4e-05,9.52247]
[1776586091065,56.16,75255.22,1.05,-0.07372,4e-05,9.52247]
[1776586093094,56.16,75255.22,1.05,-0.07372,4e-05,9.52247]
[1776586097698,56.15,75252.85,1.05,-0.0738,4e-05,9.52998]
[1776586097702,56.15,75251.98,1.05,-0.07382,4e-05,9.53272]
[1776586103324,56.15,75258.04,1.05,-0.07359,4e-05,9.5105]
[1776586110694,56.14,75260.96,1.05,-0.07346,4e-05,9.49755]
[1776586116409,56.14,75260.96,1.05,-0.07342,4e-05,9.49273]
[1776586121443,56.14,75265.36,1.05,-0.07325,4e-05,9.47696]
[1776586126674,56.13,75264.81,1.05,-0.07327,4e-05,9.47858]
[1776586131986,56.13,75265.34,1.05,-0.07325,4e-05,9.47615]
[1776586132738,56.13,75265.34,1.05,-0.07325,4e-05,9.47615]
[1776586135549,56.13,75252.86,1.05,-0.07369,4e-05,9.51892]
[1776586135599,56.13,75252.86,1.05,-0.07369,4e-05,9.51892]
[1776586140906,56.13,75251.19,1.05,-0.07375,4e-05,9.52399]
[1776586146129,56.13,75250.97,1.05,-0.07375,4e-05,9.52416]
[1776586147735,56.13,75251.0,1.05,-0.07375,4e-05,9.52395]
[1776586156687,56.12,75253.48,1.05,-0.07365,4e-05,9.51445]
[1776586158855,56.12,75250.23,1.05,-0.07377,4e-05,9.52558]
[1776586159885,56.12,75249.27,1.05,-0.0738,4e-05,9.52883]
[1776586168354,56.12,75246.95,1.05,-0.07388,4e-05,9.53669]
[1776586174815,56.12,75247.55,1.05,-0.07382,4e-05,9.52985]
[1776586177948,56.12,75248.41,1.05,-0.07379,4e-05,9.52651]
[1776586178089,56.12,75248.41,1.05,-0.07379,4e-05,9.52651]
[1776586183877,56.12,75250.84,1.05,-0.07369,4e-05,9.51742]
[1776586189253,56.11,75250.58,1.05,-0.0737,4e-05,9.51801]
[1776586190203,56.11,75249.8,1.05,-0.07373,4e-05,9.52051]
[1776586190212,56.11,75249.8,1.05,-0.07373,4e-05,9.52051]
[1776586190603,56.11,75246.31,1.05,-0.07385,4e-05,9.53242]
[1776586192277,56.11,75242.78,1.05,-0.07398,4e-05,9.54472]
[1776586192344,56.11,75242.78,1.05,-0.07398,4e-05,9.54472]
[1776586192562,56.11,75241.01,1.05,-0.07404,4e-05,9.55058]
[1776586194300,56.11,75241.01,1.05,-0.07404,4e-05,9.55058]
[1776586199988,56.11,75242.35,1.05,-0.07398,4e-05,9.54475]
[1776586205027,56.11,75243.2,1.05,-0.07394,4e-05,9.54097]
[1776586210064,56.1,75244.87,1.05,-0.07387,4e-05,9.53436]
[1776586215098,56.1,75245.88,1.05,-0.07383,4e-05,9.53009]
[1776586218468,56.1,75246.48,1.05,-0.0738,4e-05,9.52785]
[1776586218566,56.1,75246.48,1.05,-0.0738,4e-05,9.52785]
[1776586218901,56.1,75247.06,1.05,-0.07378,4e-05,9.52554]
[1776586219710,56.1,75247.06,1.05,-0.07378,4e-05,9.52554]
[1776586219844,56.1,75247.06,1.05,-0.07378,4e-05,9.52554]
[1776586219811,56.1,75250.81,1.05,-0.07364,4e-05,9.51222]
[1776586222016,56.1,75258.62,1.05,-0.07335,4e-05,9.48498]
[1776586227182,56.1,75254.96,1.05,-0.07348,4e-05,9.49721]
[1776586231471,56.1,75255.45,1.05,-0.07346,4e-05,9.49527]
[1776586239264,56.1,75253.68,1.05,-0.0735,4e-05,9.49752]
[1776586244298,56.1,75253.02,1.05,-0.07352,4e-05,9.49953]
[1776586249338,56.09,75252.63,1.05,-0.07353,4e-05,9.50063]
[1776586251695,56.09,75252.58,1.05,-0.07353,4e-05,9.50076]
[1776586253330,56.09,75252.38,1.05,-0.07354,4e-05,9.50137]
[1776586255306,56.09,75249.11,1.05,-0.07366,4e-05,9.51267]
[1776586261749,56.09,75248.55,1.05,-0.07368,4e-05,9.51428]
[1776586268473,56.09,75248.29,1.05,-0.07368,4e-05,9.51495]
[1776586274950,56.09,75247.7,1.05,-0.0737,4e-05,9.51686]
[1776586278545,56.09,75263.43,1.05,-0.07313,4e-05,9.46203]
[1776586283582,56.09,75272.41,1.05,-0.07281,4e-05,9.43118]
[1776586283643,56.09,75275.62,1.05,-0.07269,4e-05,9.42025]
[1776586289631,56.09,75289.15,1.05,-0.07221,4e-05,9.37368]
[1776586293653,56.09,75300.49,1.05,-0.07177,4e-05,9.33095]
[1776586297581,56.09,75301.65,1.05,-0.07173,4e-05,9.32689]
[1776586297616,56.09,75301.65,1.05,-0.07173,4e-05,9.32689]
[1776586297708,56.09,75302.99,1.05,-0.07168,4e-05,9.32221]
[1776586302723,56.09,75306.92,1.05,-0.07154,4e-05,9.30871]
[1776586307758,56.09,75306.59,1.05,-0.07156,4e-05,9.30997]
[1776586312794,56.09,75306.32,1.05,-0.07157,4e-05,9.31106]
[1776586322184,56.09,75304.01,1.05,-0.07165,4e-05,9.31935]
[1776586327999,56.09,75304.31,1.05,-0.07164,4e-05,9.3185]
[1776586328085,56.1,75304.31,1.05,-0.07164,4e-05,9.31855]
[1776586328291,56.1,75304.31,1.05,-0.07164,4e-05,9.31855]
[1776586328411,56.1,75304.31,1.05,-0.07164,4e-05,9.31855]
[1776586328907,56.1,75306.43,1.05,-0.07157,4e-05,9.31132]
[1776586333942,56.1,75305.05,1.05,-0.07162,4e-05,9.31641]
[1776586338977,56.1,75304.84,1.05,-0.07163,4e-05,9.31746]
[1776586340078,56.1,75304.95,1.05,-0.07163,4e-05,9.31715]
[1776586340253,56.1,75304.95,1.05,-0.07163,4e-05,9.31715]
[1776586349367,56.1,75308.32,1.05,-0.07151,4e-05,9.30609]
[1776586350435,56.1,75307.43,1.05,-0.07155,4e-05,9.30931]
[1776586350534,56.1,75307.43,1.05,-0.07155,4e-05,9.30931]
[1776586351529,56.1,75307.43,1.05,-0.07155,4e-05,9.30939]
[1776586351592,56.1,75307.43,1.05,-0.07155,4e-05,9.30939]
[1776586357103,56.1,75307.06,1.05,-0.07155,4e-05,9.30793]
[1776586362463,56.1,75306.84,1.05,-0.07156,4e-05,9.3091]
[1776586369188,56.1,75306.2,1.05,-0.07159,4e-05,9.31184]
[1776586375231,56.11,75308.7,1.05,-0.0715,4e-05,9.3037]
[1776586382603,56.11,75312.6,1.05,-0.07137,4e-05,9.29083]
[1776586392673,56.11,75313.44,1.05,-0.07135,4e-05,9.28881]
[1776586398397,56.11,75312.17,1.05,-0.0714,4e-05,9.2937]
[1776586400926,56.11,75312.53,1.05,-0.07138,4e-05,9.29255]
[1776586400990,56.11,75312.53,1.05,-0.07138,4e-05,9.29255]
[1776586406733,56.11,75314.96,1.05,-0.0713,4e-05,9.28474]
[1776586407798,56.11,75315.43,1.05,-0.07128,4e-05,9.28296]
[1776586407892,56.11,75315.35,1.05,-0.07129,4e-05,9.28333]
[1776586416587,56.11,75314.93,1.05,-0.07129,4e-05,9.28195]
[1776586421677,56.12,75313.5,1.05,-0.07135,4e-05,9.2877]
[1776586425747,56.12,75312.6,1.05,-0.07138,4e-05,9.29111]
[1776586425841,56.12,75312.11,1.05,-0.0714,4e-05,9.29301]
[1776586426558,56.12,75312.11,1.05,-0.0714,4e-05,9.29301]
[1776586427600,56.12,75312.11,1.05,-0.0714,4e-05,9.29312]
[1776586429327,56.12,75312.11,1.05,-0.0714,4e-05,9.29312]
[1776586429376,56.12,75311.31,1.05,-0.07143,4e-05,9.29608]
[1776586434649,56.12,75313.1,1.05,-0.07137,4e-05,9.29047]
[1776586440693,56.12,75313.97,1.05,-0.07135,4e-05,9.28812]
[1776586441803,56.12,75313.97,1.05,-0.07135,4e-05,9.28812]
[1776586441908,56.12,75315.39,1.05,-0.0713,4e-05,9.28335]
[1776586447024,56.12,75318.51,1.05,-0.07119,4e-05,9.27309]
[1776586453095,56.13,75318.7,1.05,-0.0712,4e-05,9.27339]
[1776586459828,56.13,75319.56,1.05,-0.07117,4e-05,9.27118]
[1776586464862,56.13,75319.72,1.05,-0.07117,4e-05,9.27111]
[1776586469900,56.13,75320.04,1.05,-0.07116,4e-05,9.27045]
[1776586474936,56.13,75315.19,1.05,-0.07132,4e-05,9.28412]
[1776586479970,56.13,75318.12,1.05,-0.07122,4e-05,9.27441]
[1776586483567,56.13,75311.49,1.05,-0.07146,4e-05,9.29733]
[1776586483996,56.13,75307.78,1.05,-0.07159,4e-05,9.31011]
[1776586487733,56.13,75300.56,1.05,-0.07185,4e-05,9.33492]
[1776586492989,56.13,75301.94,1.05,-0.0718,4e-05,9.33011]
[1776586495248,56.13,75303.56,1.05,-0.07174,4e-05,9.32449]
[1776586496081,56.13,75303.56,1.05,-0.07174,4e-05,9.32447]
[1776586501116,56.13,75314.72,1.05,-0.07134,4e-05,9.28623]
[1776586506151,56.13,75315.65,1.05,-0.07131,4e-05,9.28315]
[1776586511186,56.13,75315.58,1.05,-0.07131,4e-05,9.28345]
[1776586516224,56.13,75315.83,1.05,-0.0713,4e-05,9.2826]
[1776586523609,56.13,75317.55,1.05,-0.07124,4e-05,9.27675]
[1776586525790,56.13,75317.55,1.05,-0.07124,4e-05,9.27675]
[1776586527471,56.13,75317.94,1.05,-0.07123,4e-05,9.27544]
[1776586527479,56.13,75317.94,1.05,-0.07123,4e-05,9.27544]
[1776586529485,56.14,75317.61,1.05,-0.07124,4e-05,9.2766]
[1776586529502,56.14,75317.61,1.05,-0.07124,4e-05,9.2766]
[1776586529563,56.14,75317.61,1.05,-0.07124,4e-05,9.2766]
[1776586529571,56.14,75317.48,1.05,-0.07124,4e-05,9.27705]
[1776586537368,56.14,75317.48,1.05,-0.07122,4e-05,9.27381]
[1776586539818,56.14,75317.48,1.05,-0.07122,4e-05,9.27381]
[1776586539864,56.14,75317.48,1.05,-0.07122,4e-05,9.27381]
[1776586541679,56.14,75317.18,1.05,-0.07123,4e-05,9.27488]
[1776586541719,56.14,75315.24,1.05,-0.0713,4e-05,9.28155]
[1776586545871,56.14,75311.88,1.05,-0.07142,4e-05,9.29312]
[1776586551465,56.14,75309.04,1.05,-0.07152,4e-05,9.30281]
[1776586556501,56.14,75308.74,1.05,-0.07153,4e-05,9.30374]
[1776586561539,56.13,75309.33,1.05,-0.07151,4e-05,9.30162]
[1776586567031,56.13,75317.28,1.05,-0.07123,4e-05,9.27433]
[1776586572613,56.14,75315.39,1.05,-0.0713,4e-05,9.281]
[1776586577649,56.14,75315.1,1.05,-0.07131,4e-05,9.28213]
[1776586583603,56.14,75315.06,1.05,-0.07131,4e-05,9.28238]
[1776586585325,56.14,75318.29,1.05,-0.0712,4e-05,9.27138]
[1776586585704,56.14,75319.66,1.05,-0.07115,4e-05,9.26673]
[1776586590459,56.13,75319.33,1.05,-0.07116,4e-05,9.26732]
[1776586590739,56.13,75320.72,1.05,-0.0711,4e-05,9.26236]
[1776586595774,56.13,75318.82,1.05,-0.07114,4e-05,9.26467]
[1776586596560,56.13,75318.82,1.05,-0.07114,4e-05,9.26467]
[1776586596783,56.13,75318.62,1.05,-0.07115,4e-05,9.26518]
[1776586601817,56.13,75317.4,1.05,-0.07118,4e-05,9.26852]
[1776586606852,56.13,75316.85,1.05,-0.07119,4e-05,9.26959]
[1776586611888,56.12,75316.92,1.05,-0.07118,4e-05,9.26859]
[1776586613813,56.12,75316.92,1.05,-0.07118,4e-05,9.26859]
[1776586614273,56.12,75316.92,1.05,-0.07118,4e-05,9.26859]
[1776586614908,56.12,75319.94,1.05,-0.07107,4e-05,9.25779]
[1776586616097,56.12,75319.94,1.05,-0.07107,4e-05,9.25779]
[1776586616153,56.12,75319.94,1.05,-0.07107,4e-05,9.25779]
[1776586616310,56.12,75319.94,1.05,-0.07107,4e-05,9.25779]
[1776586616922,56.12,75321.0,1.05,-0.07103,4e-05,9.25391]
[1776586619357,56.12,75320.94,1.05,-0.07103,4e-05,9.25387]
[1776586619943,56.12,75321.32,1.05,-0.07102,4e-05,9.25245]
[1776586624982,56.12,75324.16,1.05,-0.07091,4e-05,9.24206]
[1776586631024,56.12,75324.64,1.05,-0.07089,4e-05,9.23986]
[1776586636059,56.12,75324.78,1.05,-0.07088,4e-05,9.23892]
[1776586641093,56.12,75327.19,1.05,-0.07079,4e-05,9.23026]
[1776586644900,56.11,75326.84,1.05,-0.0708,4e-05,9.23122]
[1776586646935,56.11,75327.11,1.05,-0.07079,4e-05,9.23022]
[1776586652171,56.11,75325.98,1.05,-0.0708,4e-05,9.23024]
[1776586653816,56.11,75326.96,1.05,-0.07076,4e-05,9.22682]
[1776586654478,56.11,75326.68,1.05,-0.07077,4e-05,9.22777]
[1776586655863,56.11,75326.68,1.05,-0.07077,4e-05,9.22764]
[1776586660862,56.11,75325.99,1.05,-0.07079,4e-05,9.22972]
[1776586661026,56.11,75325.99,1.05,-0.07079,4e-05,9.22972]
[1776586661269,56.11,75325.99,1.05,-0.07079,4e-05,9.22972]
[1776586661239,56.11,75325.43,1.05,-0.07081,4e-05,9.23157]
[1776586662254,56.11,75319.63,1.05,-0.07102,4e-05,9.25145]
[1776586663298,56.11,75319.63,1.05,-0.07102,4e-05,9.25145]
[1776586663368,56.11,75302.54,1.05,-0.07163,4e-05,9.31009]
[1776586664560,56.11,75302.54,1.05,-0.07162,4e-05,9.3098]
[1776586665454,56.11,75302.63,1.05,-0.07162,4e-05,9.30929]
[1776586669475,56.11,75305.16,1.05,-0.07152,4e-05,9.29976]
[1776586670420,56.11,75305.45,1.05,-0.07151,4e-05,9.29876]
[1776586671433,56.11,75305.45,1.05,-0.07151,4e-05,9.29856]
[1776586677272,56.1,75305.54,1.05,-0.07149,4e-05,9.29723]
[1776586677512,56.1,75305.34,1.05,-0.0715,4e-05,9.2975]
[1776586679545,56.1,75305.62,1.05,-0.07148,4e-05,9.29613]
[1776586680832,56.1,75305.39,1.05,-0.07149,4e-05,9.2965]
[1776586681013,56.1,75305.39,1.05,-0.07149,4e-05,9.2965]
[1776586681576,56.1,75305.32,1.05,-0.07149,4e-05,9.29675]
[1776586681648,56.1,75305.32,1.05,-0.07149,4e-05,9.29675]
[1776586683042,56.1,75306.05,1.05,-0.07146,4e-05,9.29383]
[1776586683251,56.1,75306.05,1.05,-0.07146,4e-05,9.29383]
[1776586683661,56.1,75306.71,1.05,-0.07143,4e-05,9.29136]
[1776586683724,56.1,75306.71,1.05,-0.07143,4e-05,9.29136]
[1776586684557,56.1,75306.67,1.05,-0.07143,4e-05,9.2913]
[1776586685472,56.1,75306.93,1.05,-0.07142,4e-05,9.29041]
[1776586686250,56.1,75306.93,1.05,-0.07142,4e-05,9.29041]
[1776586686313,56.1,75306.93,1.05,-0.07142,4e-05,9.29041]
[1776586687079,56.1,75305.85,1.05,-0.07146,4e-05,9.29393]
[1776586687119,56.1,75305.85,1.05,-0.07146,4e-05,9.29393]
[1776586688374,56.1,75305.46,1.05,-0.07147,4e-05,9.29507]
[1776586688431,56.1,75306.01,1.05,-0.07145,4e-05,9.29297]
[1776586690703,56.09,75306.2,1.05,-0.07144,4e-05,9.29193]
[1776586690802,56.09,75306.59,1.05,-0.07143,4e-05,9.29059]
[1776586692472,56.09,75306.59,1.05,-0.07142,4e-05,9.29039]
[1776586692519,56.09,75306.59,1.05,-0.07142,4e-05,9.29039]
[1776586693775,56.09,75300.66,1.05,-0.07163,4e-05,9.3106]
[1776586693919,56.09,75300.66,1.05,-0.07163,4e-05,9.3106]
[1776586700212,56.09,75296.27,1.05,-0.07178,4e-05,9.32429]
[1776586705546,56.09,75291.27,1.05,-0.07195,4e-05,9.34078]
[1776586710581,56.09,75292.95,1.05,-0.07189,4e-05,9.33475]
[1776586712058,56.09,75292.95,1.05,-0.07189,4e-05,9.33475]
[1776586712159,56.09,75292.96,1.05,-0.07186,4e-05,9.33135]
[1776586714064,56.09,75292.96,1.05,-0.07186,4e-05,9.33135]
[1776586714072,56.09,75293.3,1.05,-0.07185,4e-05,9.33009]
[1776586716142,56.09,75290.4,1.05,-0.07195,4e-05,9.34]
[1776586716253,56.09,75290.12,1.05,-0.07196,4e-05,9.34091]
[1776586718190,56.09,75290.12,1.05,-0.07196,4e-05,9.34091]
[1776586718243,56.09,75289.36,1.05,-0.07199,4e-05,9.34347]
[1776586723674,56.08,75292.25,1.05,-0.07188,4e-05,9.33309]
[1776586728707,56.08,75285.84,1.05,-0.0721,4e-05,9.35451]
[1776586733742,56.08,75287.92,1.05,-0.07202,4e-05,9.34686]
[1776586739783,56.08,75284.4,1.05,-0.07215,4e-05,9.3585]
[1776586745221,56.08,75294.6,1.05,-0.07178,4e-05,9.32295]
[1776586750862,56.07,75288.82,1.05,-0.07196,4e-05,9.34097]
[1776586757912,56.07,75286.64,1.05,-0.07202,4e-05,9.34619]
[1776586762947,56.06,75283.03,1.05,-0.07213,4e-05,9.35693]
[1776586767982,56.06,75279.56,1.05,-0.07225,4e-05,9.36797]
[1776586773016,56.05,75283.48,1.05,-0.07207,4e-05,9.34992]
[1776586779059,56.05,75287.47,1.05,-0.07191,4e-05,9.33429]
[1776586784094,56.04,75289.19,1.05,-0.07183,4e-05,9.32686]
[1776586789135,56.04,75290.36,1.05,-0.07178,4e-05,9.32132]
[1776586794165,56.04,75287.46,1.05,-0.07186,4e-05,9.32978]
[1776586799201,56.03,75290.6,1.05,-0.07174,4e-05,9.31738]
[1776586804403,56.03,75292.02,1.05,-0.07167,4e-05,9.31097]
[1776586811284,56.02,75292.8,1.05,-0.07162,4e-05,9.30585]
[1776586816322,56.02,75293.18,1.05,-0.07159,4e-05,9.30334]
[1776586821354,56.01,75294.5,1.05,-0.07153,4e-05,9.2973]
[1776586824385,56.01,75279.81,1.05,-0.07205,4e-05,9.34711]
[1776586829417,56.01,75277.49,1.05,-0.07213,4e-05,9.35465]
[1776586834453,56.01,75271.69,1.05,-0.07231,4e-05,9.37071]
[1776586839488,56.0,75267.87,1.05,-0.07244,4e-05,9.38316]
[1776586842450,56.0,75267.21,1.05,-0.07246,4e-05,9.38512]
[1776586846248,55.95,75265.69,1.05,-0.07233,4e-05,9.37259]
[1776586846540,55.94,75264.81,1.05,-0.07232,4e-05,9.3714]
[1776586848665,55.93,75267.23,1.05,-0.07219,4e-05,9.35883]
[1776586849563,55.9,75267.23,1.05,-0.07211,4e-05,9.35101]
[1776586852286,55.88,75265.44,1.05,-0.0721,4e-05,9.34968]
[1776586859505,55.84,75264.09,1.05,-0.07201,4e-05,9.34005]
[1776586864562,55.78,75260.55,1.05,-0.07193,4e-05,9.33231]
[1776586866069,55.78,75280.0,1.05,-0.07122,4e-05,9.26357]
[1776586867403,55.78,75280.0,1.05,-0.07122,4e-05,9.26357]
[1776586872749,55.78,75281.78,1.05,-0.07115,4e-05,9.2563]
[1776586879773,55.77,75282.22,1.05,-0.07111,4e-05,9.25279]
[1776586886209,55.77,75281.37,1.05,-0.07113,4e-05,9.25444]
[1776586889899,55.76,75281.32,1.05,-0.07112,4e-05,9.25398]
[1776586890957,55.76,75277.03,1.05,-0.07127,4e-05,9.2686]
[1776586896280,55.75,75258.19,1.05,-0.07187,4e-05,9.3242]
[1776586901925,55.74,75252.39,1.05,-0.07205,4e-05,9.34124]
[1776586906961,55.73,75251.85,1.05,-0.07204,4e-05,9.34031]
[1776586911995,55.72,75252.76,1.05,-0.07198,4e-05,9.33436]
[1776586920052,55.71,75250.26,1.05,-0.07202,4e-05,9.33859]
[1776586925086,55.7,75253.43,1.05,-0.07188,4e-05,9.32485]
[1776586930121,55.69,75253.34,1.05,-0.07186,4e-05,9.32251]
[1776586935155,55.68,75262.72,1.05,-0.07149,4e-05,9.28745]
[1776586941201,55.68,75264.04,1.05,-0.07142,4e-05,9.28002]
[1776586946630,55.67,75267.99,1.05,-0.07125,4e-05,9.26359]
[1776586952278,55.66,75269.17,1.05,-0.07116,4e-05,9.25388]
[1776586959327,55.65,75267.0,1.05,-0.0712,4e-05,9.25814]
[1776586964361,55.65,75265.79,1.05,-0.07122,4e-05,9.26]
[1776586969396,55.64,75262.39,1.05,-0.07132,4e-05,9.26939]
[1776586974434,55.63,75260.94,1.05,-0.07135,4e-05,9.27204]
[1776586979467,55.62,75261.76,1.05,-0.0713,4e-05,9.26688]
[1776586984503,55.62,75258.78,1.05,-0.07138,4e-05,9.27491]
[1776586991552,55.61,75258.04,1.05,-0.07138,4e-05,9.27424]
[1776586996588,55.6,75256.13,1.05,-0.07142,4e-05,9.27814]
[1776586999608,55.6,75241.86,1.05,-0.07192,4e-05,9.32681]
[1776587004643,55.59,75243.26,1.05,-0.07184,4e-05,9.31879]
[1776587009678,55.58,75241.21,1.05,-0.07189,4e-05,9.32337]
[1776587015719,55.57,75247.92,1.05,-0.0716,4e-05,9.29382]
[1776587020755,55.57,75248.27,1.05,-0.07156,4e-05,9.29029]
[1776587025792,55.56,75247.26,1.05,-0.07157,4e-05,9.29145]
[1776587031832,55.55,75247.34,1.05,-0.07154,4e-05,9.28828]
[1776587036866,55.55,75240.49,1.05,-0.07177,4e-05,9.31023]
[1776587041902,55.54,75238.87,1.05,-0.07182,4e-05,9.31498]
[1776587046937,55.54,75242.6,1.05,-0.07167,4e-05,9.30066]
[1776587051974,55.53,75244.77,1.05,-0.07157,4e-05,9.29082]
[1776587057007,55.53,75243.98,1.05,-0.07158,4e-05,9.2913]
[1776587062042,55.52,75240.49,1.05,-0.07168,4e-05,9.30122]
[1776587067077,55.51,75234.98,1.05,-0.07186,4e-05,9.31817]
[1776587072112,55.51,75234.09,1.05,-0.07184,4e-05,9.31559]
[1776587077121,55.5,75235.98,1.05,-0.07176,4e-05,9.30713]
[1776587083188,55.49,75235.83,1.05,-0.07173,4e-05,9.30434]
[1776587088224,55.49,75239.15,1.05,-0.07159,4e-05,9.29067]
[1776587091757,55.48,75238.64,1.05,-0.0716,4e-05,9.29203]
[1776587094733,55.48,75238.27,1.05,-0.07161,4e-05,9.29268]
[1776587094761,55.48,75238.27,1.05,-0.07161,4e-05,9.29268]
[1776587094809,55.48,75238.66,1.05,-0.07159,4e-05,9.29091]
[1776587096438,55.48,75247.75,1.05,-0.07126,4e-05,9.25929]
[1776587101565,55.48,75246.48,1.05,-0.07129,4e-05,9.26225]
[1776587103279,55.48,75243.22,1.05,-0.0714,4e-05,9.273]
[1776587103316,55.47,75242.41,1.05,-0.07143,4e-05,9.27552]
[1776587108364,55.47,75241.24,1.05,-0.07145,4e-05,9.27766]
[1776587113401,55.46,75240.29,1.05,-0.07147,4e-05,9.27878]
[1776587118435,55.46,75239.75,1.05,-0.07146,4e-05,9.27845]
[1776587123475,55.45,75236.56,1.05,-0.07156,4e-05,9.28729]
[1776587124224,55.45,75236.56,1.05,-0.07156,4e-05,9.28729]
[1776587130525,55.44,75235.23,1.05,-0.07157,4e-05,9.28863]
[1776587135342,55.44,75234.24,1.05,-0.07157,4e-05,9.28688]
[1776587140598,55.43,75233.23,1.05,-0.07157,4e-05,9.2876]
[1776587143106,55.43,75233.23,1.05,-0.07157,4e-05,9.2876]
[1776587143119,55.43,75233.23,1.05,-0.07157,4e-05,9.2876]
[1776587143218,55.43,75233.23,1.05,-0.07157,4e-05,9.2876]
[1776587143234,55.43,75233.23,1.05,-0.07157,4e-05,9.2876]
[1776587143894,55.43,75233.23,1.05,-0.07157,4e-05,9.2876]
[1776587143618,55.42,75232.98,1.05,-0.07157,4e-05,9.2871]
[1776587143951,55.42,75232.98,1.05,-0.07157,4e-05,9.2871]
[1776587143973,55.42,75232.98,1.05,-0.07157,4e-05,9.2871]
[1776587144849,55.42,75232.98,1.05,-0.07157,4e-05,9.2871]
[1776587144878,55.42,75232.98,1.05,-0.07157,4e-05,9.2871]
[1776587144886,55.42,75232.98,1.05,-0.07157,4e-05,9.2871]
[1776587144625,55.42,75240.79,1.05,-0.07128,4e-05,9.25903]
[1776587147490,55.42,75249.83,1.05,-0.07095,4e-05,9.22722]
[1776587147563,55.42,75249.83,1.05,-0.07095,4e-05,9.22722]
[1776587148047,55.42,75250.37,1.05,-0.07092,4e-05,9.22496]
[1776587148365,55.42,75250.37,1.05,-0.07092,4e-05,9.22496]
[1776587148444,55.42,75250.37,1.05,-0.07092,4e-05,9.22496]
[1776587148454,55.42,75250.37,1.05,-0.07092,4e-05,9.22496]
[1776587149617,55.42,75250.37,1.05,-0.07092,4e-05,9.22424]
[1776587149743,55.42,75250.37,1.05,-0.07092,4e-05,9.22424]
[1776587149773,55.42,75250.37,1.05,-0.07092,4e-05,9.22424]
[1776587149827,55.42,75250.37,1.05,-0.07092,4e-05,9.22424]
[1776587155626,55.41,75248.89,1.05,-0.07095,4e-05,9.22759]
[1776587164767,55.4,75249.6,1.05,-0.07089,4e-05,9.22147]
[1776587171814,55.39,75250.52,1.05,-0.07083,4e-05,9.2154]
[1776587172101,55.39,75250.52,1.05,-0.07083,4e-05,9.2154]
[1776587173413,55.39,75250.74,1.05,-0.07082,4e-05,9.21464]
[1776587173490,55.39,75250.74,1.05,-0.07082,4e-05,9.21464]
[1776587174197,55.39,75250.74,1.05,-0.07082,4e-05,9.21429]
[1776587174286,55.39,75250.74,1.05,-0.07082,4e-05,9.21429]
[1776587175092,55.39,75250.74,1.05,-0.07081,4e-05,9.21358]
[1776587180878,55.38,75250.68,1.05,-0.07079,4e-05,9.21167]
[1776587185098,55.38,75250.32,1.05,-0.0708,4e-05,9.21222]
[1776587185149,55.38,75250.32,1.05,-0.0708,4e-05,9.21222]
[1776587190988,55.38,75250.33,1.05,-0.07078,4e-05,9.21079]
[1776587191752,55.38,75250.33,1.05,-0.07078,4e-05,9.21079]
[1776587191765,55.38,75250.33,1.05,-0.07078,4e-05,9.21079]
[1776587191953,55.37,75249.28,1.05,-0.07078,4e-05,9.20936]
[1776587194788,55.37,75251.62,1.05,-0.07069,4e-05,9.20068]
[1776587194834,55.37,75251.62,1.05,-0.07069,4e-05,9.20068]
[1776587194841,55.37,75251.62,1.05,-0.07069,4e-05,9.20048]
[1776587196812,55.37,75251.62,1.05,-0.07069,4e-05,9.20048]
[1776587196823,55.37,75251.62,1.05,-0.07069,4e-05,9.20048]
[1776587202242,55.37,75251.62,1.05,-0.07069,4e-05,9.20028]
[1776587205746,55.37,75251.62,1.05,-0.07067,4e-05,9.1989]
[1776587205841,55.36,75248.11,1.05,-0.07079,4e-05,9.21049]
[1776587206989,55.36,75248.11,1.05,-0.07079,4e-05,9.21049]
[1776587207015,55.36,75248.11,1.05,-0.07079,4e-05,9.2103]
[1776587212094,55.36,75245.67,1.05,-0.07087,4e-05,9.21779]
[1776587217129,55.36,75248.7,1.05,-0.07075,4e-05,9.20629]
[1776587223194,55.36,75248.91,1.05,-0.07074,4e-05,9.20501]
[1776587223232,55.35,75248.91,1.05,-0.07073,4e-05,9.20428]
[1776587228585,55.35,75246.18,1.05,-0.07082,4e-05,9.21323]
[1776587235256,55.35,75244.53,1.05,-0.07087,4e-05,9.21748]
[1776587240289,55.35,75242.18,1.05,-0.07094,4e-05,9.22476]
[1776587245326,55.34,75241.09,1.05,-0.07097,4e-05,9.22769]
[1776587250360,55.34,75239.4,1.05,-0.07103,4e-05,9.23277]
[1776587255995,55.34,75239.24,1.05,-0.071,4e-05,9.22939]
[1776587261438,55.34,75238.53,1.05,-0.07102,4e-05,9.23088]
[1776587266883,55.33,75239.62,1.05,-0.07097,4e-05,9.22627]
[1776587273521,55.33,75242.91,1.05,-0.07085,4e-05,9.21399]
[1776587278557,55.33,75245.33,1.05,-0.07075,4e-05,9.20489]
[1776587283590,55.33,75247.61,1.05,-0.07066,4e-05,9.19627]
[1776587288626,55.33,75251.3,1.05,-0.07052,4e-05,9.18277]
[1776587293660,55.32,75249.49,1.05,-0.07058,4e-05,9.18843]
[1776587298703,55.32,75244.19,1.05,-0.07076,4e-05,9.20605]
[1776587306767,55.32,75240.91,1.05,-0.07088,4e-05,9.21711]
[1776587307326,55.32,75230.35,1.05,-0.07125,4e-05,9.25331]
[1776587307339,55.32,75230.35,1.05,-0.07125,4e-05,9.25331]
[1776587307349,55.32,75230.35,1.05,-0.07125,4e-05,9.25331]
[1776587307361,55.32,75230.35,1.05,-0.07125,4e-05,9.25331]
[1776587307363,55.32,75230.35,1.05,-0.07125,4e-05,9.25331]
[1776587307746,55.32,75230.35,1.05,-0.07125,4e-05,9.25331]
[1776587307807,55.32,75221.75,1.05,-0.07157,4e-05,9.28328]
[1776587309758,55.32,75221.75,1.05,-0.07156,4e-05,9.28313]
[1776587310072,55.32,75221.75,1.05,-0.07156,4e-05,9.28313]
[1776587309859,55.32,75222.89,1.05,-0.07152,4e-05,9.27896]
[1776587312867,55.32,75224.22,1.05,-0.07145,4e-05,9.27058]
[1776587312873,55.32,75224.22,1.05,-0.07145,4e-05,9.27058]
[1776587312920,55.32,75226.44,1.05,-0.07136,4e-05,9.26265]
[1776587319236,55.31,75223.06,1.05,-0.07148,4e-05,9.27355]
[1776587321238,55.31,75223.06,1.05,-0.07147,4e-05,9.27313]
[1776587321247,55.31,75223.06,1.05,-0.07147,4e-05,9.27313]
[1776587321348,55.31,75224.34,1.05,-0.07142,4e-05,9.26801]
[1776587326897,55.3,75226.03,1.05,-0.07134,4e-05,9.25989]
[1776587333225,55.3,75226.88,1.05,-0.07129,4e-05,9.25513]
[1776587340996,55.28,75229.22,1.05,-0.07115,4e-05,9.24202]
[1776587346032,55.28,75227.19,1.05,-0.0712,4e-05,9.24684]
[1776587351067,55.27,75216.3,1.05,-0.07157,4e-05,9.28239]
[1776587356102,55.26,75214.15,1.05,-0.07163,4e-05,9.28735]
[1776587362144,55.25,75214.36,1.05,-0.07159,4e-05,9.28358]
[1776587368068,55.25,75212.36,1.05,-0.07164,4e-05,9.28856]
[1776587373221,55.24,75208.47,1.05,-0.07173,4e-05,9.29528]
[1776587378755,55.23,75200.97,1.05,-0.07198,4e-05,9.31944]
[1776587379994,55.23,75202.97,1.05,-0.0719,4e-05,9.3119]
[1776587380024,55.23,75202.11,1.05,-0.07193,4e-05,9.31437]
[1776587382014,55.23,75202.11,1.05,-0.07192,4e-05,9.31383]
[1776587382031,55.23,75202.11,1.05,-0.07192,4e-05,9.31383]
[1776587382099,55.22,75199.78,1.05,-0.07199,4e-05,9.32092]
[1776587384528,55.22,75196.67,1.05,-0.0721,4e-05,9.33129]
[1776587384601,55.22,75196.67,1.05,-0.0721,4e-05,9.33129]
[1776587386104,55.22,75196.36,1.05,-0.07211,4e-05,9.33183]
[1776587386108,55.22,75196.36,1.05,-0.07211,4e-05,9.33183]
[1776587386154,55.22,75196.13,1.05,-0.07211,4e-05,9.33152]
[1776587388105,55.22,75196.13,1.05,-0.07211,4e-05,9.33152]
[1776587388180,55.22,75195.39,1.05,-0.07212,4e-05,9.33301]
[1776587389512,55.22,75195.39,1.05,-0.07212,4e-05,9.33301]
[1776587389542,55.21,75190.21,1.05,-0.07231,4e-05,9.35064]
[1776587390179,55.21,75190.21,1.05,-0.07231,4e-05,9.35064]
[1776587390341,55.21,75190.21,1.05,-0.0723,4e-05,9.35008]
[1776587396382,55.2,75180.57,1.05,-0.07262,4e-05,9.38034]
[1776587398288,55.2,75180.81,1.05,-0.0726,4e-05,9.37888]
[1776587398899,55.2,75181.16,1.05,-0.07258,4e-05,9.37703]
[1776587400289,55.19,75181.19,1.05,-0.07257,4e-05,9.37569]
[1776587400292,55.19,75181.19,1.05,-0.07257,4e-05,9.37569]
[1776587400302,55.19,75181.19,1.05,-0.07257,4e-05,9.37569]
[1776587401072,55.19,75181.19,1.05,-0.07257,4e-05,9.37569]
[1776587401151,55.19,75181.17,1.05,-0.07256,4e-05,9.37515]
[1776587401210,55.19,75181.17,1.05,-0.07256,4e-05,9.37515]
[1776587404812,55.19,75179.88,1.05,-0.0726,4e-05,9.37846]
[1776587404823,55.19,75179.88,1.05,-0.0726,4e-05,9.37846]
[1776587404880,55.19,75188.88,1.05,-0.07226,4e-05,9.3456]
[1776587410534,55.18,75192.21,1.05,-0.07211,4e-05,9.33112]
[1776587415540,55.17,75185.99,1.05,-0.07231,4e-05,9.35018]
[1776587420763,55.16,75179.41,1.05,-0.07252,4e-05,9.37098]
[1776587426168,55.15,75178.54,1.05,-0.07253,4e-05,9.37104]
[1776587431658,55.14,75173.99,1.05,-0.07263,4e-05,9.37952]
[1776587436692,55.13,75168.38,1.05,-0.07281,4e-05,9.39627]
[1776587441724,55.12,75171.03,1.05,-0.07268,4e-05,9.38384]
[1776587446759,55.12,75167.46,1.05,-0.07278,4e-05,9.39345]
[1776587451794,55.11,75161.72,1.05,-0.07296,4e-05,9.41069]
[1776587452367,55.11,75161.72,1.05,-0.07296,4e-05,9.41069]
[1776587452801,55.09,75161.02,1.05,-0.07292,4e-05,9.40706]
[1776587457378,55.05,75156.85,1.05,-0.07294,4e-05,9.40858]
[1776587458047,55.05,75141.14,1.05,-0.07352,4e-05,9.46362]
[1776587458533,55.05,75141.14,1.05,-0.07352,4e-05,9.46362]
[1776587458941,55.05,75141.14,1.05,-0.07352,4e-05,9.46362]
[1776587459041,55.05,75146.36,1.05,-0.07332,4e-05,9.44411]
[1776587459247,55.05,75146.36,1.05,-0.07332,4e-05,9.44411]
[1776587459700,55.05,75146.36,1.05,-0.07332,4e-05,9.44411]
[1776587460281,55.05,75146.36,1.05,-0.07332,4e-05,9.44411]
[1776587459861,55.05,75146.36,1.05,-0.07332,4e-05,9.44411]
[1776587460859,55.05,75148.33,1.05,-0.07324,4e-05,9.43652]
[1776587462639,55.04,75138.45,1.05,-0.0736,4e-05,9.47051]
[1776587462678,55.04,75138.45,1.05,-0.0736,4e-05,9.47051]
[1776587462872,55.04,75124.92,1.05,-0.0741,4e-05,9.51858]
[1776587465159,55.04,75126.65,1.05,-0.07403,4e-05,9.51192]
[1776587465218,55.04,75126.65,1.05,-0.07403,4e-05,9.51192]
[1776587465896,55.04,75124.53,1.05,-0.0741,4e-05,9.51845]
[1776587469559,55.03,75126.5,1.05,-0.07401,4e-05,9.50995]
[1776587469571,55.03,75126.5,1.05,-0.07401,4e-05,9.50995]
[1776587469924,55.03,75126.02,1.05,-0.07403,4e-05,9.51116]
[1776587471536,55.03,75125.35,1.05,-0.07405,4e-05,9.51306]
[1776587471606,55.03,75125.35,1.05,-0.07405,4e-05,9.51306]
[1776587473537,55.03,75124.56,1.05,-0.07407,4e-05,9.51518]
[1776587473947,55.03,75122.23,1.05,-0.07415,4e-05,9.52327]
[1776587478983,55.03,75120.96,1.05,-0.07419,4e-05,9.52655]
[1776587484021,55.02,75120.0,1.05,-0.07422,4e-05,9.52912]
[1776587489053,55.02,75117.57,1.05,-0.0743,4e-05,9.53668]
[1776587491792,55.02,75117.82,1.05,-0.07426,4e-05,9.53198]
[1776587492073,55.02,75118.16,1.05,-0.07424,4e-05,9.53053]
[1776587497109,55.01,75117.91,1.05,-0.07424,4e-05,9.52967]
[1776587502145,55.01,75129.05,1.05,-0.0738,4e-05,9.48868]
[1776587506996,55.01,75132.13,1.05,-0.07368,4e-05,9.47676]
[1776587507637,55.0,75131.74,1.05,-0.07369,4e-05,9.47742]
[1776587507777,55.0,75131.74,1.05,-0.07369,4e-05,9.47742]
[1776587507906,55.0,75131.74,1.05,-0.07369,4e-05,9.47742]
[1776587507928,55.0,75131.74,1.05,-0.07369,4e-05,9.47742]
[1776587507975,55.0,75131.74,1.05,-0.07369,4e-05,9.47742]
[1776587508186,55.0,75137.44,1.05,-0.07347,4e-05,9.45646]
[1776587508395,55.0,75137.44,1.05,-0.07347,4e-05,9.45646]
[1776587509192,55.0,75143.77,1.05,-0.07322,4e-05,9.43332]
[1776587509370,55.0,75143.77,1.05,-0.07322,4e-05,9.43332]
[1776587509443,55.0,75143.77,1.05,-0.07322,4e-05,9.43332]
[1776587510215,55.0,75143.77,1.05,-0.07322,4e-05,9.43332]
[1776587510235,55.0,75142.0,1.05,-0.07328,4e-05,9.43895]
[1776587512209,55.0,75142.0,1.05,-0.07328,4e-05,9.43826]
[1776587512215,55.0,75142.0,1.05,-0.07328,4e-05,9.43826]
[1776587512214,54.99,75140.48,1.05,-0.07333,4e-05,9.443]
[1776587513221,54.99,75140.11,1.05,-0.07333,4e-05,9.44366]
[1776587514313,54.99,75139.53,1.05,-0.07335,4e-05,9.44506]
[1776587514319,54.99,75139.53,1.05,-0.07335,4e-05,9.44506]
[1776587515235,54.99,75139.87,1.05,-0.07333,4e-05,9.4432]
[1776587518299,54.98,75139.68,1.05,-0.07332,4e-05,9.44195]
[1776587519263,54.98,75139.1,1.05,-0.07333,4e-05,9.44338]
[1776587524299,54.97,75142.99,1.05,-0.07316,4e-05,9.42652]
[1776587529333,54.96,75145.97,1.05,-0.07301,4e-05,9.41298]
[1776587534775,54.96,75148.84,1.05,-0.07288,4e-05,9.39988]
[1776587540957,54.95,75151.39,1.05,-0.07275,4e-05,9.38801]
[1776587544708,54.94,75149.18,1.05,-0.07281,4e-05,9.39358]
[1776587544804,54.94,75150.92,1.05,-0.07274,4e-05,9.38684]
[1776587551137,54.93,75150.04,1.05,-0.07275,4e-05,9.38714]
[1776587553329,54.93,75151.27,1.05,-0.07267,4e-05,9.37831]
[1776587553383,54.93,75151.27,1.05,-0.07266,4e-05,9.37775]
[1776587554093,54.93,75151.27,1.05,-0.07266,4e-05,9.37775]
[1776587554237,54.93,75151.27,1.05,-0.07266,4e-05,9.37775]
[1776587559543,54.92,75152.32,1.05,-0.07258,4e-05,9.37009]
[1776587564989,54.91,75151.6,1.05,-0.07258,4e-05,9.36976]
[1776587569612,54.9,75164.81,1.05,-0.07206,4e-05,9.32029]
[1776587575060,54.89,75163.8,1.05,-0.07208,4e-05,9.32138]
[1776587580692,54.88,75158.23,1.05,-0.07225,4e-05,9.33813]
[1776587586144,54.87,75153.64,1.05,-0.07239,4e-05,9.35125]
[1776587591768,54.87,75154.85,1.05,-0.07232,4e-05,9.34438]
[1776587597241,54.86,75156.55,1.05,-0.07223,4e-05,9.33577]
[1776587602576,54.85,75157.12,1.05,-0.07218,4e-05,9.33118]
[1776587608888,54.84,75158.75,1.05,-0.07209,4e-05,9.32187]
[1776587614932,54.83,75159.14,1.05,-0.07202,4e-05,9.31417]
[1776587621979,54.82,75159.29,1.05,-0.07198,4e-05,9.31021]
[1776587626066,54.82,75159.75,1.05,-0.07195,4e-05,9.30713]
[1776587631550,54.81,75162.37,1.05,-0.07182,4e-05,9.29505]
[1776587634576,54.81,75162.02,1.05,-0.07182,4e-05,9.29489]
[1776587636233,54.81,75162.02,1.05,-0.07181,4e-05,9.29397]
[1776587636392,54.8,75161.82,1.05,-0.07182,4e-05,9.29422]
[1776587639499,54.8,75162.13,1.05,-0.0718,4e-05,9.29221]
[1776587640462,54.8,75162.64,1.05,-0.07177,4e-05,9.28996]
[1776587645102,54.8,75162.2,1.05,-0.07177,4e-05,9.28982]
[1776587645156,54.79,75158.01,1.05,-0.07192,4e-05,9.30419]
[1776587648229,54.79,75157.63,1.05,-0.07193,4e-05,9.30462]
[1776587654207,54.78,75155.28,1.05,-0.07198,4e-05,9.3097]
[1776587656603,54.78,75155.48,1.05,-0.07196,4e-05,9.30805]
[1776587656899,54.78,75155.48,1.05,-0.07196,4e-05,9.30805]
[1776587657228,54.78,75155.57,1.05,-0.07196,4e-05,9.30726]
[1776587662262,54.77,75169.18,1.05,-0.07143,4e-05,9.2566]
[1776587667298,54.76,75176.83,1.05,-0.07113,4e-05,9.22768]
[1776587668394,54.76,75176.83,1.05,-0.07113,4e-05,9.22768]
[1776587669240,54.76,75176.25,1.05,-0.07115,4e-05,9.22938]
[1776587675354,54.76,75172.83,1.05,-0.07123,4e-05,9.23575]
[1776587682404,54.75,75170.87,1.05,-0.07127,4e-05,9.24041]
[1776587687440,54.75,75169.32,1.05,-0.07132,4e-05,9.24432]
[1776587692474,54.74,75169.07,1.05,-0.07131,4e-05,9.2437]
[1776587697948,54.74,75178.42,1.05,-0.07095,4e-05,9.20936]
[1776587701530,54.74,75184.44,1.05,-0.07073,4e-05,9.18748]
[1776587703413,54.74,75185.73,1.05,-0.07068,4e-05,9.18275]
[1776587703552,54.73,75186.21,1.05,-0.07066,4e-05,9.18068]
[1776587713704,54.73,75186.42,1.05,-0.07064,4e-05,9.17916]
[1776587718966,54.73,75189.07,1.05,-0.07052,4e-05,9.1679]
[1776587724561,54.72,75190.24,1.05,-0.07047,4e-05,9.16269]
[1776587729733,54.72,75186.18,1.05,-0.07061,4e-05,9.17578]
[1776587733944,54.72,75185.6,1.05,-0.0706,4e-05,9.17409]
[1776587733947,54.72,75181.38,1.05,-0.07075,4e-05,9.1885]
[1776587735964,54.72,75181.38,1.05,-0.07075,4e-05,9.18829]
[1776587735991,54.72,75180.33,1.05,-0.07079,4e-05,9.19175]
[1776587738011,54.72,75180.33,1.05,-0.07078,4e-05,9.19151]
[1776587738106,54.72,75186.17,1.05,-0.07057,4e-05,9.17075]
[1776587745846,54.71,75187.11,1.05,-0.07052,4e-05,9.16584]
[1776587752895,54.71,75185.66,1.05,-0.07056,4e-05,9.16952]
[1776587757901,54.7,75185.71,1.05,-0.07055,4e-05,9.16852]
[1776587758431,54.7,75185.71,1.05,-0.07055,4e-05,9.16852]
[1776587758468,54.7,75185.71,1.05,-0.07055,4e-05,9.16852]
[1776587758552,54.7,75186.77,1.05,-0.0705,4e-05,9.16439]
[1776587759162,54.7,75203.96,1.05,-0.06988,4e-05,9.10414]
[1776587760951,54.7,75217.72,1.05,-0.06938,4e-05,9.05577]
[1776587762932,54.7,75223.28,1.05,-0.06918,4e-05,9.03636]
[1776587763457,54.7,75223.28,1.05,-0.06918,4e-05,9.03636]
[1776587763935,54.7,75223.56,1.05,-0.06917,4e-05,9.03537]
[1776587764023,54.7,75218.48,1.05,-0.06935,4e-05,9.05308]
[1776587764747,54.7,75218.48,1.05,-0.06935,4e-05,9.05308]
[1776587764982,54.7,75218.48,1.05,-0.06935,4e-05,9.05308]
[1776587768576,54.7,75213.43,1.05,-0.06953,4e-05,9.0705]
[1776587774042,54.7,75208.95,1.05,-0.06969,4e-05,9.08587]
[1776587777128,54.7,75222.87,1.05,-0.06919,4e-05,9.03721]
[1776587780573,54.7,75224.34,1.05,-0.06914,4e-05,9.03212]
[1776587789028,54.7,75233.58,1.05,-0.06881,4e-05,9.00029]
[1776587793738,54.7,75237.13,1.05,-0.06867,4e-05,8.98496]
[1776587794722,54.7,75237.22,1.05,-0.06866,4e-05,8.98473]
[1776587803255,54.7,75237.36,1.05,-0.06867,4e-05,8.98503]
[1776587809300,54.71,75236.29,1.05,-0.06871,4e-05,8.98931]
[1776587818794,54.71,75237.34,1.05,-0.06868,4e-05,8.98654]
[1776587824412,54.71,75235.13,1.05,-0.06876,4e-05,8.99466]
[1776587826193,54.71,75235.11,1.05,-0.06877,4e-05,8.99481]
[1776587832316,54.71,75234.89,1.05,-0.06878,4e-05,8.99588]
[1776587838512,54.71,75234.83,1.05,-0.06879,4e-05,8.99676]
[1776587844555,54.71,75235.59,1.05,-0.06876,4e-05,8.99453]
[1776587845918,54.71,75235.29,1.05,-0.06877,4e-05,8.99557]
[1776587853617,54.72,75234.65,1.05,-0.06878,4e-05,8.99488]
[1776587858653,54.72,75242.2,1.05,-0.06851,4e-05,8.96903]
[1776587863690,54.72,75242.94,1.05,-0.06849,4e-05,8.96693]
[1776587865457,54.72,75242.94,1.05,-0.06849,4e-05,8.96693]
[1776587865956,54.72,75243.67,1.05,-0.06847,4e-05,8.96449]
[1776587866219,54.72,75243.67,1.05,-0.06847,4e-05,8.96449]
[1776587866686,54.72,75251.37,1.05,-0.0682,4e-05,8.93801]
[1776587867576,54.72,75251.37,1.05,-0.0682,4e-05,8.93801]
[1776587875171,54.72,75261.58,1.05,-0.06785,4e-05,8.90394]
[1776587876453,54.72,75264.39,1.05,-0.06775,4e-05,8.89441]
[1776587876504,54.72,75272.28,1.05,-0.06748,4e-05,8.86753]
[1776587877170,54.72,75272.28,1.05,-0.06748,4e-05,8.86753]
[1776587878555,54.72,75275.26,1.05,-0.06737,4e-05,8.85726]
[1776587878637,54.73,75276.34,1.05,-0.06734,4e-05,8.85401]
[1776587882592,54.73,75280.64,1.05,-0.0672,3e-05,8.84001]
[1776587882599,54.73,75280.64,1.05,-0.0672,3e-05,8.84001]
[1776587882623,54.73,75287.93,1.05,-0.06694,3e-05,8.81525]
[1776587883549,54.73,75287.93,1.05,-0.06694,3e-05,8.81525]
[1776587884549,54.73,75287.79,1.05,-0.06695,3e-05,8.81605]
[1776587886945,54.73,75283.71,1.05,-0.0671,3e-05,8.83103]
[1776587886980,54.73,75283.71,1.05,-0.0671,3e-05,8.83103]
[1776587888150,54.73,75288.34,1.05,-0.06694,3e-05,8.81541]
[1776587888208,54.73,75292.77,1.05,-0.06679,3e-05,8.8002]
[1776587888768,54.73,75292.77,1.05,-0.06679,3e-05,8.8002]
[1776587889378,54.73,75292.77,1.05,-0.06679,3e-05,8.8002]
[1776587890005,54.73,75295.43,1.05,-0.0667,3e-05,8.791]
[1776587890707,54.73,75298.49,1.05,-0.06659,3e-05,8.78045]
[1776587891548,54.73,75298.49,1.05,-0.06659,3e-05,8.78045]
[1776587891747,54.73,75295.52,1.05,-0.06669,3e-05,8.79058]
[1776587891767,54.73,75295.52,1.05,-0.06669,3e-05,8.79058]
[1776587891793,54.73,75295.52,1.05,-0.06669,3e-05,8.79058]
[1776587891801,54.73,75295.52,1.05,-0.06669,3e-05,8.79058]
[1776587892549,54.73,75295.52,1.05,-0.06669,3e-05,8.79058]
[1776587892628,54.73,75293.13,1.05,-0.06678,3e-05,8.79874]
[1776587892787,54.73,75293.13,1.05,-0.06678,3e-05,8.79874]
[1776587892895,54.73,75293.13,1.05,-0.06678,3e-05,8.79874]
[1776587894852,54.73,75288.35,1.05,-0.06694,3e-05,8.8151]
[1776587894911,54.73,75288.35,1.05,-0.06694,3e-05,8.81496]
[1776587899953,54.73,75288.96,1.05,-0.06692,3e-05,8.81256]
[1776587904982,54.73,75297.25,1.05,-0.06662,3e-05,8.78387]
[1776587910016,54.73,75294.63,1.05,-0.06671,3e-05,8.79268]
[1776587915051,54.73,75287.98,1.05,-0.06692,3e-05,8.81193]
[1776587920087,54.73,75292.67,1.05,-0.06675,3e-05,8.79548]
[1776587925125,54.73,75292.18,1.05,-0.06677,3e-05,8.7969]
[1776587927565,54.73,75292.15,1.05,-0.06677,3e-05,8.79694]
[1776587927647,54.73,75292.67,1.05,-0.06675,3e-05,8.79505]
[1776587932191,54.73,75292.35,1.05,-0.06676,3e-05,8.796]
[1776587932811,54.73,75296.89,1.05,-0.0666,3e-05,8.78035]
[1776587933280,54.73,75296.89,1.05,-0.0666,3e-05,8.78035]
[1776587933692,54.73,75296.89,1.05,-0.0666,3e-05,8.78035]
[1776587933718,54.73,75293.32,1.05,-0.06672,3e-05,8.79258]
[1776587939644,54.72,75290.11,1.05,-0.06683,3e-05,8.80328]
[1776587943849,54.72,75290.11,1.05,-0.06683,3e-05,8.80312]
[1776587944257,54.72,75290.11,1.05,-0.06683,3e-05,8.80307]
[1776587949714,54.72,75276.43,1.05,-0.06731,4e-05,8.84969]
[1776587950791,54.72,75276.43,1.05,-0.06731,4e-05,8.84969]
[1776587951304,54.72,75276.75,1.05,-0.06729,4e-05,8.84859]
[1776587953515,54.72,75276.7,1.05,-0.0673,4e-05,8.84876]
[1776587953522,54.72,75276.95,1.05,-0.06729,4e-05,8.8479]
[1776587955110,54.72,75276.95,1.05,-0.06729,4e-05,8.8479]
[1776587955132,54.72,75276.95,1.05,-0.06729,4e-05,8.8479]
[1776587955141,54.72,75276.95,1.05,-0.06729,4e-05,8.8479]
[1776587955334,54.72,75276.95,1.05,-0.06729,4e-05,8.8479]
[1776587960368,54.72,75272.08,1.05,-0.06746,4e-05,8.86534]
[1776587967782,54.73,75270.42,1.05,-0.06753,4e-05,8.87173]
[1776587968304,54.73,75270.42,1.05,-0.06753,4e-05,8.87173]
[1776587968396,54.73,75270.42,1.05,-0.06753,4e-05,8.87173]
[1776587970329,54.73,75270.19,1.05,-0.06755,4e-05,8.87335]
[1776587975475,54.73,75268.12,1.05,-0.06761,4e-05,8.87848]
[1776587980510,54.74,75267.96,1.05,-0.06762,4e-05,8.88006]
[1776587985545,54.74,75267.26,1.05,-0.06766,4e-05,8.88351]
[1776587990580,54.74,75262.16,1.05,-0.06785,4e-05,8.90211]
[1776587996622,54.74,75256.65,1.05,-0.06805,4e-05,8.9221]
[1776588001658,54.75,75257.92,1.05,-0.06801,4e-05,8.91836]
[1776588006694,54.75,75253.5,1.05,-0.06818,4e-05,8.93421]
[1776588011730,54.75,75253.74,1.05,-0.06817,4e-05,8.93406]
[1776588017770,54.75,75253.33,1.05,-0.0682,4e-05,8.93621]
[1776588023815,54.75,75254.24,1.05,-0.06817,4e-05,8.93387]
[1776588031867,54.76,75259.14,1.05,-0.06799,4e-05,8.91463]
[1776588036902,54.76,75259.26,1.05,-0.06799,4e-05,8.91469]
[1776588041939,54.76,75259.88,1.05,-0.06797,4e-05,8.91311]
[1776588047981,54.76,75260.77,1.05,-0.06795,4e-05,8.91069]
[1776588053472,54.76,75266.54,1.05,-0.06775,4e-05,8.8914]
[1776588060426,54.76,75264.79,1.05,-0.06781,4e-05,8.89796]
[1776588066108,54.77,75259.6,1.05,-0.06801,4e-05,8.91711]
[1776588071145,54.77,75253.72,1.05,-0.06822,4e-05,8.93782]
[1776588076179,54.77,75253.11,1.05,-0.06825,4e-05,8.94025]
[1776588081214,54.77,75250.2,1.05,-0.06835,4e-05,8.95071]
[1776588086250,54.77,75247.56,1.05,-0.06845,4e-05,8.96021]
[1776588091287,54.77,75250.13,1.05,-0.06834,4e-05,8.94832]
[1776588096322,54.77,75253.69,1.05,-0.06822,4e-05,8.93653]
[1776588101359,54.78,75253.4,1.05,-0.06824,4e-05,8.93817]
[1776588107186,54.78,75253.84,1.05,-0.06822,4e-05,8.93686]
[1776588113895,54.78,75255.27,1.05,-0.06818,4e-05,8.93288]
[1776588120490,54.78,75255.27,1.05,-0.06819,4e-05,8.93341]
[1776588125527,54.78,75258.38,1.05,-0.06808,4e-05,8.9231]
[1776588132578,54.78,75259.41,1.05,-0.06805,4e-05,8.92015]
[1776588144493,54.79,75260.68,1.05,-0.06801,4e-05,8.91603]
[1776588153726,54.79,75261.73,1.05,-0.06797,4e-05,8.91075]
[1776588160802,54.79,75262.88,1.05,-0.06793,4e-05,8.90742]
[1776588163291,54.79,75262.88,1.05,-0.06793,4e-05,8.90742]
[1776588163442,54.79,75262.88,1.05,-0.06793,4e-05,8.90742]
[1776588165792,54.79,75269.55,1.05,-0.0677,4e-05,8.88491]
[1776588165824,54.79,75269.55,1.05,-0.0677,4e-05,8.88491]
[1776588165837,54.79,75274.59,1.05,-0.06752,4e-05,8.86754]
[1776588169817,54.79,75281.62,1.05,-0.06728,3e-05,8.84351]
[1776588171855,54.79,75277.22,1.05,-0.06743,4e-05,8.85876]
[1776588171932,54.79,75277.22,1.05,-0.06743,4e-05,8.85876]
[1776588171886,54.79,75274.31,1.05,-0.06754,4e-05,8.86883]
[1776588172850,54.79,75274.31,1.05,-0.06754,4e-05,8.86883]
[1776588177922,54.79,75284.71,1.05,-0.06717,3e-05,8.83283]
[1776588178172,54.79,75284.71,1.05,-0.06717,3e-05,8.83283]
[1776588179965,54.79,75282.48,1.05,-0.06725,3e-05,8.84049]
[1776588180950,54.79,75282.77,1.05,-0.06724,3e-05,8.8393]
[1776588181092,54.79,75282.77,1.05,-0.06724,3e-05,8.8393]
[1776588181291,54.79,75282.77,1.05,-0.06724,3e-05,8.8393]
[1776588181748,54.79,75282.77,1.05,-0.06724,3e-05,8.8393]
[1776588184045,54.79,75283.91,1.05,-0.06719,3e-05,8.83508]
[1776588184976,54.79,75283.2,1.05,-0.06722,3e-05,8.83734]
[1776588185194,54.79,75283.2,1.05,-0.06722,3e-05,8.83734]
[1776588186097,54.79,75282.72,1.05,-0.06723,3e-05,8.839]
[1776588186990,54.79,75282.72,1.05,-0.06723,3e-05,8.83891]
[1776588192025,54.79,75282.14,1.05,-0.06725,3e-05,8.8405]
[1776588192211,54.79,75282.14,1.05,-0.06725,3e-05,8.8405]
[1776588193033,54.79,75281.56,1.05,-0.06727,3e-05,8.84242]
[1776588193375,54.79,75281.56,1.05,-0.06727,3e-05,8.84242]
[1776588194252,54.79,75280.64,1.05,-0.0673,4e-05,8.84551]
[1776588194354,54.79,75278.95,1.05,-0.06736,4e-05,8.85132]
[1776588200056,54.79,75279.77,1.05,-0.06733,4e-05,8.84807]
[1776588200355,54.79,75279.77,1.05,-0.06733,4e-05,8.84807]
[1776588200452,54.79,75281.24,1.05,-0.06727,3e-05,8.84293]
[1776588202064,54.79,75281.24,1.05,-0.06727,3e-05,8.84293]
[1776588202366,54.79,75281.24,1.05,-0.06727,3e-05,8.84293]
[1776588202467,54.79,75282.97,1.05,-0.06721,3e-05,8.83683]
[1776588209146,54.79,75284.53,1.05,-0.06715,3e-05,8.83097]
[1776588214675,54.79,75285.82,1.05,-0.06708,3e-05,8.82292]
[1776588216625,54.79,75285.82,1.05,-0.06708,3e-05,8.82292]
[1776588216631,54.79,75286.52,1.05,-0.06706,3e-05,8.82037]
[1776588223014,54.78,75286.52,1.05,-0.06705,3e-05,8.82024]
[1776588223040,54.78,75286.52,1.05,-0.06705,3e-05,8.82024]
[1776588224704,54.78,75288.17,1.05,-0.06699,3e-05,8.81424]
[1776588224812,54.78,75288.17,1.05,-0.06699,3e-05,8.81424]
[1776588224859,54.78,75280.78,1.05,-0.06725,3e-05,8.83957]
[1776588230292,54.78,75276.3,1.05,-0.0674,4e-05,8.85432]
[1776588235327,54.78,75273.65,1.05,-0.06749,4e-05,8.86285]
[1776588236957,54.78,75273.65,1.05,-0.06749,4e-05,8.86285]
[1776588237022,54.78,75275.76,1.05,-0.06741,4e-05,8.85534]
[1776588237624,54.78,75275.76,1.05,-0.06741,4e-05,8.85534]
[1776588238990,54.78,75275.76,1.05,-0.06741,4e-05,8.85534]
[1776588239080,54.78,75276.25,1.05,-0.06739,4e-05,8.85343]
[1776588244885,54.78,75277.89,1.05,-0.06733,4e-05,8.84723]
[1776588252446,54.77,75280.2,1.05,-0.06724,3e-05,8.83851]
[1776588259499,54.77,75286.7,1.05,-0.06701,3e-05,8.81577]
[1776588264767,54.77,75288.31,1.05,-0.06695,3e-05,8.81005]
[1776588270577,54.77,75284.84,1.05,-0.06707,3e-05,8.82159]
[1776588276618,54.77,75280.49,1.05,-0.0672,3e-05,8.8329]
[1776588281653,54.77,75279.1,1.05,-0.06724,4e-05,8.83733]
[1776588287695,54.77,75276.6,1.05,-0.06732,4e-05,8.84536]
[1776588294747,54.77,75274.94,1.05,-0.06738,4e-05,8.85053]
[1776588299784,54.77,75270.26,1.05,-0.06754,4e-05,8.86613]
[1776588304821,54.76,75269.36,1.05,-0.06756,4e-05,8.86863]
[1776588309858,54.76,75272.36,1.05,-0.06745,4e-05,8.8577]
[1776588314891,54.76,75257.45,1.05,-0.06797,4e-05,8.90845]
[1776588319928,54.76,75254.81,1.05,-0.06805,4e-05,8.91672]
[1776588324963,54.75,75266.98,1.05,-0.06761,4e-05,8.87332]
[1776588329998,54.75,75273.58,1.05,-0.06737,4e-05,8.85003]
[1776588335033,54.75,75275.0,1.05,-0.0673,4e-05,8.84124]
[1776588342081,54.75,75274.67,1.05,-0.0673,4e-05,8.8415]
[1776588347140,54.75,75266.9,1.05,-0.06756,4e-05,8.86746]
[1776588352175,54.74,75267.46,1.05,-0.06754,4e-05,8.86473]
[1776588357214,54.74,75266.65,1.05,-0.06756,4e-05,8.86677]
[1776588362247,54.74,75266.88,1.05,-0.06754,4e-05,8.86524]
[1776588367287,54.74,75268.16,1.05,-0.06749,4e-05,8.86011]
[1776588372322,54.73,75264.21,1.05,-0.06762,4e-05,8.87303]
[1776588378364,54.73,75259.51,1.05,-0.06778,4e-05,8.88824]
[1776588383472,54.73,75257.71,1.05,-0.06783,4e-05,8.89375]
[1776588389442,54.73,75255.63,1.05,-0.06789,4e-05,8.89971]
[1776588395016,54.72,75255.48,1.05,-0.06787,4e-05,8.89622]
[1776588400518,54.72,75255.13,1.05,-0.06787,4e-05,8.89619]
[1776588406023,54.72,75255.44,1.05,-0.06785,4e-05,8.89423]
[1776588411595,54.72,75265.56,1.05,-0.06748,4e-05,8.85835]
[1776588416633,54.71,75264.9,1.05,-0.0675,4e-05,8.86017]
[1776588421665,54.71,75264.64,1.05,-0.06751,4e-05,8.86035]
[1776588426701,54.71,75272.99,1.05,-0.06721,4e-05,8.83118]
[1776588431735,54.71,75279.08,1.05,-0.06699,3e-05,8.8097]
[1776588436772,54.71,75270.39,1.05,-0.06729,4e-05,8.83874]
[1776588441808,54.7,75269.24,1.05,-0.06732,4e-05,8.84172]
[1776588447668,54.7,75269.0,1.05,-0.06732,4e-05,8.84155]
[1776588453893,54.7,75268.94,1.05,-0.06728,4e-05,8.83706]
[1776588458931,54.69,75271.76,1.05,-0.06717,4e-05,8.82636]
[1776588464595,54.69,75272.3,1.05,-0.06714,4e-05,8.82356]
[1776588470011,54.69,75274.28,1.05,-0.06706,4e-05,8.81562]
[1776588475040,54.69,75274.42,1.05,-0.06705,3e-05,8.81421]
[1776588481082,54.68,75274.65,1.05,-0.06703,3e-05,8.81229]
[1776588486117,54.68,75275.0,1.05,-0.06701,3e-05,8.81014]
[1776588491153,54.68,75276.97,1.05,-0.06693,3e-05,8.80242]
[1776588496187,54.67,75275.16,1.05,-0.06698,3e-05,8.80753]
[1776588502230,54.67,75275.5,1.05,-0.06696,3e-05,8.80521]
[1776588509278,54.67,75276.0,1.05,-0.06693,3e-05,8.80217]
[1776588514723,54.66,75280.49,1.05,-0.06674,3e-05,8.78273]
[1776588522372,54.66,75282.07,1.05,-0.06668,3e-05,8.77593]
[1776588527410,54.66,75287.15,1.05,-0.06649,3e-05,8.75781]
[1776588532441,54.66,75285.49,1.05,-0.06654,3e-05,8.76296]
[1776588537477,54.66,75283.98,1.05,-0.06659,3e-05,8.76755]
[1776588542513,54.65,75284.05,1.05,-0.06658,3e-05,8.76673]
[1776588550569,54.65,75284.18,1.05,-0.06657,3e-05,8.76541]
[1776588557254,54.65,75284.42,1.05,-0.06656,3e-05,8.76416]
[1776588563463,54.65,75282.04,1.05,-0.06662,3e-05,8.77058]
[1776588569700,54.64,75280.27,1.05,-0.06667,3e-05,8.77494]
[1776588577761,54.63,75282.33,1.05,-0.06655,3e-05,8.76254]
[1776588582791,54.63,75281.56,1.05,-0.06657,3e-05,8.76389]
[1776588586073,54.63,75295.47,1.05,-0.06607,3e-05,8.71518]
[1776588591856,54.62,75283.64,1.05,-0.06647,3e-05,8.75457]
[1776588597903,54.62,75293.18,1.05,-0.06613,3e-05,8.72057]
[1776588602934,54.62,75291.06,1.05,-0.06619,3e-05,8.7269]
[1776588607055,54.62,75273.76,1.05,-0.06679,3e-05,8.7853]
[1776588611046,54.61,75258.12,1.05,-0.06732,4e-05,8.83751]
[1776588613007,54.61,75258.12,1.05,-0.06732,4e-05,8.83751]
[1776588613055,54.61,75255.86,1.05,-0.06739,4e-05,8.84493]
[1776588613752,54.61,75255.86,1.05,-0.06739,4e-05,8.84493]
[1776588614263,54.61,75255.86,1.05,-0.06739,4e-05,8.84493]
[1776588614358,54.61,75254.48,1.05,-0.06744,4e-05,8.84893]
[1776588620053,54.6,75249.36,1.05,-0.0676,4e-05,8.8647]
[1776588626097,54.59,75248.07,1.05,-0.06762,4e-05,8.86647]
[1776588627327,54.59,75248.07,1.05,-0.06762,4e-05,8.86647]
[1776588627353,54.59,75242.74,1.05,-0.0678,4e-05,8.88492]
[1776588633146,54.59,75240.13,1.05,-0.06785,4e-05,8.88829]
[1776588635559,54.59,75239.97,1.05,-0.06785,4e-05,8.88806]
[1776588636169,54.58,75237.51,1.05,-0.06793,4e-05,8.89619]
[1776588637180,54.58,75221.76,1.05,-0.06849,4e-05,8.95056]
[1776588637769,54.58,75221.76,1.05,-0.06849,4e-05,8.95056]
[1776588638672,54.58,75218.36,1.05,-0.06861,4e-05,8.96216]
[1776588639501,54.58,75218.36,1.05,-0.06861,4e-05,8.96216]
[1776588640886,54.58,75220.63,1.05,-0.06853,4e-05,8.95436]
[1776588646436,54.58,75223.04,1.05,-0.06844,4e-05,8.94587]
[1776588646520,54.58,75233.69,1.05,-0.06806,4e-05,8.90828]
[1776588649412,54.58,75237.43,1.05,-0.06792,4e-05,8.89531]
[1776588649495,54.58,75238.23,1.05,-0.06789,4e-05,8.89229]
[1776588650985,54.58,75238.23,1.05,-0.06789,4e-05,8.89229]
[1776588656308,54.58,75251.65,1.05,-0.0674,4e-05,8.84424]
[1776588661343,54.57,75263.0,1.05,-0.06699,4e-05,8.80395]
[1776588662552,54.57,75263.0,1.05,-0.06699,4e-05,8.80395]
[1776588663357,54.57,75263.09,1.05,-0.06698,4e-05,8.80294]
[1776588664649,54.57,75262.92,1.05,-0.06699,4e-05,8.80353]
[1776588665370,54.57,75262.84,1.05,-0.06699,4e-05,8.80334]
[1776588666661,54.57,75269.56,1.05,-0.06675,3e-05,8.78019]
[1776588667384,54.57,75270.17,1.05,-0.06673,3e-05,8.77786]
[1776588672424,54.56,75274.48,1.05,-0.06657,3e-05,8.76187]
[1776588677462,54.56,75286.69,1.05,-0.06613,3e-05,8.71889]
[1776588679276,54.56,75287.1,1.05,-0.06612,3e-05,8.71734]
[1776588679476,54.56,75287.83,1.05,-0.06609,3e-05,8.71483]
[1776588684509,54.56,75288.65,1.05,-0.06605,3e-05,8.7113]
[1776588689543,54.56,75288.16,1.05,-0.06606,3e-05,8.71226]
[1776588694578,54.56,75283.13,1.05,-0.06621,3e-05,8.72553]
[1776588699613,54.55,75286.35,1.05,-0.06609,3e-05,8.71374]
[1776588705115,54.55,75289.33,1.05,-0.06598,3e-05,8.70285]
[1776588710690,54.55,75300.46,1.05,-0.06559,3e-05,8.66412]
[1776588715742,54.55,75300.34,1.05,-0.06559,3e-05,8.66417]
[1776588720771,54.55,75300.9,1.05,-0.06557,3e-05,8.66192]
[1776588725807,54.55,75296.55,1.05,-0.06571,3e-05,8.67649]
[1776588728723,54.55,75298.64,1.05,-0.06564,3e-05,8.66928]
[1776588733863,54.55,75300.45,1.05,-0.06558,3e-05,8.66274]
[1776588738898,54.54,75300.35,1.05,-0.06558,3e-05,8.66289]
[1776588745395,54.54,75299.73,1.05,-0.0656,3e-05,8.66475]
[1776588751237,54.54,75302.13,1.05,-0.06551,3e-05,8.65637]
[1776588752928,54.54,75314.2,1.05,-0.06508,3e-05,8.61192]
[1776588755932,54.54,75310.28,1.05,-0.06521,3e-05,8.62536]
[1776588756767,54.54,75310.28,1.05,-0.06521,3e-05,8.62538]
[1776588757258,54.54,75310.28,1.05,-0.06521,3e-05,8.62538]
[1776588762498,54.54,75308.42,1.05,-0.06528,3e-05,8.63179]
[1776588769115,54.54,75307.76,1.05,-0.0653,3e-05,8.63417]
[1776588775607,54.54,75308.47,1.05,-0.06528,3e-05,8.63188]
[1776588781760,54.54,75296.25,1.05,-0.0657,3e-05,8.67354]
[1776588787245,54.54,75296.3,1.05,-0.06569,3e-05,8.67293]
[1776588792280,54.54,75306.51,1.05,-0.06534,3e-05,8.6379]
[1776588797316,54.54,75309.46,1.05,-0.06524,3e-05,8.62779]
[1776588802351,54.54,75310.74,1.05,-0.06519,3e-05,8.62343]
[1776588802781,54.54,75310.74,1.05,-0.06519,3e-05,8.62343]
[1776588808393,54.54,75310.78,1.05,-0.06519,3e-05,8.62333]
[1776588812056,54.54,75312.74,1.05,-0.0651,3e-05,8.61341]
[1776588817460,54.54,75310.85,1.05,-0.06517,3e-05,8.61997]
[1776588822490,54.54,75309.99,1.05,-0.0652,3e-05,8.623]
[1776588827529,54.54,75309.15,1.05,-0.06523,3e-05,8.62595]
[1776588828183,54.54,75309.15,1.05,-0.06523,3e-05,8.62595]
[1776588829491,54.54,75309.25,1.05,-0.06522,3e-05,8.62563]
[1776588830865,54.54,75314.87,1.05,-0.06503,3e-05,8.60653]
[1776588830879,54.54,75314.87,1.05,-0.06503,3e-05,8.60653]
[1776588831378,54.54,75314.87,1.05,-0.06503,3e-05,8.60653]
[1776588831514,54.54,75314.87,1.05,-0.06503,3e-05,8.60653]
[1776588834579,54.54,75314.47,1.05,-0.06505,3e-05,8.608]
[1776588834588,54.54,75314.47,1.05,-0.06505,3e-05,8.608]
[1776588840618,54.55,75314.03,1.05,-0.06507,3e-05,8.60996]
[1776588845653,54.55,75316.98,1.05,-0.06497,3e-05,8.60032]
[1776588850687,54.55,75317.83,1.05,-0.06494,3e-05,8.59789]
[1776588855725,54.55,75316.97,1.05,-0.06498,3e-05,8.60131]
[1776588860962,54.55,75316.32,1.05,-0.065,3e-05,8.60391]
[1776588866801,54.55,75310.61,1.05,-0.06521,3e-05,8.62393]
[1776588871069,54.55,75310.1,1.05,-0.06523,3e-05,8.62587]
[1776588871102,54.55,75310.1,1.05,-0.06523,3e-05,8.62587]
[1776588871399,54.55,75310.1,1.05,-0.06523,3e-05,8.62587]
[1776588871518,54.55,75310.1,1.05,-0.06523,3e-05,8.62587]
[1776588871619,54.55,75309.48,1.05,-0.06523,3e-05,8.62481]
[1776588873309,54.55,75297.23,1.05,-0.06565,3e-05,8.6667]
[1776588873328,54.55,75297.23,1.05,-0.06565,3e-05,8.6667]
[1776588873517,54.55,75293.57,1.05,-0.06577,3e-05,8.67922]
[1776588874120,54.55,75293.57,1.05,-0.06577,3e-05,8.67922]
[1776588874152,54.55,75301.59,1.05,-0.0655,3e-05,8.65177]
[1776588880406,54.55,75303.06,1.05,-0.06545,3e-05,8.64685]
[1776588880419,54.55,75303.06,1.05,-0.06545,3e-05,8.64685]
[1776588880435,54.55,75303.06,1.05,-0.06545,3e-05,8.64685]
[1776588880468,54.55,75302.93,1.05,-0.06545,3e-05,8.64732]
[1776588881428,54.55,75302.93,1.05,-0.06545,3e-05,8.64732]
[1776588881479,54.55,75303.1,1.05,-0.06545,3e-05,8.64676]
[1776588882440,54.55,75303.1,1.05,-0.06545,3e-05,8.64676]
[1776588882491,54.55,75303.09,1.05,-0.06545,3e-05,8.64682]
[1776588884895,54.55,75302.96,1.05,-0.06545,3e-05,8.64731]
[1776588885558,54.55,75302.96,1.05,-0.06545,3e-05,8.64731]
[1776588885640,54.55,75302.96,1.05,-0.06545,3e-05,8.64731]
[1776588886035,54.55,75302.99,1.05,-0.06545,3e-05,8.64726]
[1776588886047,54.55,75302.99,1.05,-0.06545,3e-05,8.64726]
[1776588886682,54.55,75302.99,1.05,-0.06545,3e-05,8.64726]
[1776588887231,54.55,75303.33,1.05,-0.06544,3e-05,8.64613]
[1776588888318,54.55,75306.23,1.05,-0.06534,3e-05,8.63623]
[1776588888523,54.55,75306.23,1.05,-0.06534,3e-05,8.63623]
[1776588893552,54.55,75310.16,1.05,-0.06521,3e-05,8.6231]
[1776588900053,54.56,75311.12,1.05,-0.06518,3e-05,8.6202]
[1776588903157,54.56,75310.15,1.05,-0.06521,3e-05,8.62361]
[1776588904778,54.56,75309.46,1.05,-0.06524,3e-05,8.62601]
[1776588910110,54.56,75308.85,1.05,-0.06526,3e-05,8.62841]
[1776588916592,54.56,75309.53,1.05,-0.06524,3e-05,8.62631]
[1776588924214,54.56,75309.91,1.05,-0.06523,3e-05,8.62525]
[1776588935289,54.56,75309.54,1.05,-0.06522,3e-05,8.62345]
[1776588941334,54.56,75311.36,1.05,-0.06516,3e-05,8.61735]
[1776588946800,54.56,75312.91,1.05,-0.06511,3e-05,8.61224]
[1776588949297,54.56,75312.91,1.05,-0.06511,3e-05,8.61227]
[1776588949465,54.56,75312.91,1.05,-0.06511,3e-05,8.61227]
[1776588956871,54.56,75313.76,1.05,-0.06508,3e-05,8.60967]
[1776588959622,54.56,75313.62,1.05,-0.06509,3e-05,8.61017]
[1776588959629,54.56,75313.29,1.05,-0.0651,3e-05,8.61132]
[1776588965505,54.56,75313.2,1.05,-0.0651,3e-05,8.61179]
[1776588971542,54.56,75314.16,1.05,-0.06507,3e-05,8.60872]
[1776588977584,54.56,75313.63,1.05,-0.06509,3e-05,8.61075]
[1776588982619,54.56,75313.62,1.05,-0.0651,3e-05,8.61095]
[1776588987653,54.56,75312.62,1.05,-0.06513,3e-05,8.6145]
[1776588992689,54.56,75312.15,1.05,-0.06513,3e-05,8.61296]
[1776588997724,54.56,75312.22,1.05,-0.06513,3e-05,8.61284]
[1776589002758,54.56,75310.0,1.05,-0.0652,3e-05,8.62049]
[1776589006464,54.56,75309.92,1.05,-0.06521,3e-05,8.62078]
[1776589006536,54.56,75310.07,1.05,-0.0652,3e-05,8.62027]
[1776589011829,54.56,75310.07,1.05,-0.0652,3e-05,8.62027]
[1776589016867,54.56,75310.97,1.05,-0.06517,3e-05,8.61718]
[1776589021902,54.56,75311.53,1.05,-0.06515,3e-05,8.61527]
[1776589026796,54.56,75313.16,1.05,-0.06509,3e-05,8.60978]
[1776589026937,54.56,75311.37,1.05,-0.06516,3e-05,8.61589]
[1776589031972,54.56,75306.58,1.05,-0.06532,3e-05,8.63228]
[1776589034910,54.56,75306.4,1.05,-0.06533,3e-05,8.63286]
[1776589034988,54.56,75306.4,1.05,-0.06533,3e-05,8.63286]
[1776589040044,54.56,75306.68,1.05,-0.06531,3e-05,8.63155]
[1776589045064,54.56,75301.01,1.05,-0.06551,3e-05,8.65056]
[1776589045154,54.56,75301.01,1.05,-0.06551,3e-05,8.65056]
[1776589046077,54.56,75299.62,1.05,-0.06555,3e-05,8.65522]
[1776589053341,54.56,75290.37,1.05,-0.06587,3e-05,8.68636]
[1776589056573,54.56,75271.21,1.05,-0.0665,3e-05,8.74794]
[1776589062182,54.55,75272.13,1.05,-0.06646,3e-05,8.74339]
[1776589068203,54.55,75274.88,1.05,-0.06635,3e-05,8.73315]
[1776589074267,54.55,75276.48,1.05,-0.06628,3e-05,8.726]
[1776589079302,54.54,75278.88,1.05,-0.06619,3e-05,8.7167]
[1776589084337,54.54,75285.35,1.05,-0.06595,3e-05,8.6935]
[1776589086409,54.54,75285.35,1.05,-0.06595,3e-05,8.6935]
[1776589087938,54.54,75286.47,1.05,-0.06591,3e-05,8.68931]
[1776589088366,54.54,75297.0,1.05,-0.06555,3e-05,8.6531]
[1776589089994,54.54,75297.64,1.05,-0.06552,3e-05,8.65079]
[1776589090022,54.54,75297.64,1.05,-0.06552,3e-05,8.65079]
[1776589092016,54.54,75297.63,1.05,-0.06552,3e-05,8.65058]
[1776589094801,54.54,75298.17,1.05,-0.0655,3e-05,8.6485]
[1776589095547,54.54,75298.58,1.05,-0.06548,3e-05,8.64674]
[1776589095708,54.54,75298.58,1.05,-0.06548,3e-05,8.64674]
[1776589095979,54.54,75298.58,1.05,-0.06548,3e-05,8.64674]
[1776589101458,54.54,75304.17,1.05,-0.06528,3e-05,8.62708]
[1776589103347,54.54,75303.77,1.05,-0.0653,3e-05,8.62836]
[1776589104224,54.54,75303.53,1.05,-0.0653,3e-05,8.62908]
[1776589105757,54.53,75303.55,1.05,-0.0653,3e-05,8.62893]
[1776589106240,54.53,75303.72,1.05,-0.0653,3e-05,8.62825]
[1776589106284,54.53,75303.72,1.05,-0.0653,3e-05,8.62825]
[1776589107012,54.53,75303.72,1.05,-0.0653,3e-05,8.62825]
[1776589113542,54.53,75303.65,1.05,-0.06527,3e-05,8.62459]
[1776589115003,54.53,75303.65,1.05,-0.06527,3e-05,8.62459]
[1776589115010,54.53,75303.65,1.05,-0.06527,3e-05,8.62459]
[1776589116785,54.53,75303.41,1.05,-0.06528,3e-05,8.62528]
[1776589118307,54.53,75303.68,1.05,-0.06527,3e-05,8.62423]
[1776589118612,54.53,75303.68,1.05,-0.06527,3e-05,8.62423]
[1776589120910,54.53,75303.12,1.05,-0.06528,3e-05,8.62602]
[1776589120958,54.53,75303.12,1.05,-0.06528,3e-05,8.6259]
[1776589122584,54.53,75302.68,1.05,-0.0653,3e-05,8.6274]
[1776589122759,54.53,75302.68,1.05,-0.0653,3e-05,8.6274]
[1776589123066,54.53,75302.68,1.05,-0.0653,3e-05,8.62728]
[1776589124573,54.53,75302.68,1.05,-0.0653,3e-05,8.62728]
[1776589131377,54.53,75302.25,1.05,-0.06531,3e-05,8.62842]
[1776589131383,54.53,75302.25,1.05,-0.06531,3e-05,8.62842]
[1776589134358,54.53,75301.96,1.05,-0.06532,3e-05,8.62921]
[1776589134461,54.53,75301.96,1.05,-0.06532,3e-05,8.62921]
[1776589134594,54.53,75301.96,1.05,-0.06532,3e-05,8.62921]
[1776589134615,54.53,75301.96,1.05,-0.06532,3e-05,8.62921]
[1776589136701,54.53,75296.44,1.05,-0.06551,3e-05,8.64794]
[1776589136802,54.53,75296.44,1.05,-0.06551,3e-05,8.64794]
[1776589137359,54.53,75289.83,1.05,-0.06573,3e-05,8.67033]
[1776589138304,54.53,75289.83,1.05,-0.06573,3e-05,8.67033]
[1776589138823,54.53,75289.83,1.05,-0.06573,3e-05,8.67033]
[1776589138830,54.53,75289.83,1.05,-0.06573,3e-05,8.67033]
[1776589138836,54.53,75289.83,1.05,-0.06573,3e-05,8.67033]
[1776589144450,54.53,75290.81,1.05,-0.06569,3e-05,8.66642]
[1776589152719,54.53,75290.96,1.05,-0.06568,3e-05,8.66535]
[1776589157851,54.52,75293.3,1.05,-0.06559,3e-05,8.65626]
[1776589165783,54.52,75291.46,1.05,-0.06565,3e-05,8.66213]
[1776589171949,54.52,75296.26,1.05,-0.06545,3e-05,8.64145]
[1776589177424,54.52,75293.17,1.05,-0.06555,3e-05,8.65145]
[1776589184266,54.52,75293.17,1.05,-0.06555,3e-05,8.65115]
[1776589185667,54.51,75293.64,1.05,-0.06553,3e-05,8.64917]
[1776589186618,54.51,75293.64,1.05,-0.06553,3e-05,8.64907]
[1776589192023,54.51,75294.82,1.05,-0.06548,3e-05,8.64448]
[1776589193744,54.51,75295.47,1.05,-0.06546,3e-05,8.64217]
[1776589195037,54.51,75295.16,1.05,-0.06547,3e-05,8.64305]
[1776589195160,54.51,75308.05,1.05,-0.06502,3e-05,8.59897]
[1776589197132,54.51,75321.78,1.05,-0.06456,3e-05,8.55228]
[1776589197584,54.51,75321.78,1.05,-0.06456,3e-05,8.55228]
[1776589197804,54.51,75321.78,1.05,-0.06456,3e-05,8.55228]
[1776589203175,54.51,75316.38,1.05,-0.06474,3e-05,8.57096]
[1776589204030,54.51,75316.38,1.05,-0.06474,3e-05,8.57096]
[1776589204101,54.51,75315.84,1.05,-0.06476,3e-05,8.57285]
[1776589206006,54.51,75315.84,1.05,-0.06476,3e-05,8.5729]
[1776589206028,54.51,75314.92,1.05,-0.06479,3e-05,8.57603]
[1776589207997,54.51,75314.92,1.05,-0.06479,3e-05,8.57612]
[1776589208214,54.51,75314.78,1.05,-0.0648,3e-05,8.57664]
[1776589212853,54.51,75314.67,1.05,-0.0648,3e-05,8.57709]
[1776589213246,54.51,75314.51,1.05,-0.06481,3e-05,8.57775]
[1776589218312,54.51,75307.72,1.05,-0.06504,3e-05,8.60091]
[1776589218365,54.51,75311.19,1.05,-0.06493,3e-05,8.58909]
[1776589224766,54.51,75316.12,1.05,-0.06476,3e-05,8.57255]
[1776589230364,54.52,75315.64,1.05,-0.06478,3e-05,8.57462]
[1776589238012,54.52,75315.14,1.05,-0.06478,3e-05,8.57314]
[1776589243046,54.52,75315.14,1.05,-0.06478,3e-05,8.5737]
[1776589248491,54.52,75315.54,1.05,-0.06477,3e-05,8.57297]
[1776589255539,54.52,75316.11,1.05,-0.06476,3e-05,8.57166]
[1776589260573,54.52,75316.58,1.05,-0.06474,3e-05,8.56951]
[1776589266616,54.52,75316.49,1.05,-0.06473,3e-05,8.5691]
[1776589271651,54.52,75315.87,1.05,-0.06476,3e-05,8.57147]
[1776589276694,54.52,75315.05,1.05,-0.06479,3e-05,8.57471]
[1776589281722,54.52,75311.07,1.05,-0.06493,3e-05,8.58865]
[1776589288210,54.52,75311.51,1.05,-0.06492,3e-05,8.58755]
[1776589293807,54.52,75309.61,1.05,-0.06497,3e-05,8.59117]
[1776589302871,54.52,75309.46,1.05,-0.06498,3e-05,8.59227]
[1776589308387,54.53,75309.74,1.05,-0.06497,3e-05,8.59145]
[1776589308811,54.53,75309.74,1.05,-0.06497,3e-05,8.59145]
[1776589311938,54.53,75294.54,1.05,-0.0655,3e-05,8.64369]
[1776589313040,54.53,75295.99,1.05,-0.06545,3e-05,8.63872]
[1776589313140,54.53,75295.99,1.05,-0.06545,3e-05,8.63871]
[1776589315569,54.53,75293.99,1.05,-0.06551,3e-05,8.64552]
[1776589316034,54.53,75293.99,1.05,-0.06551,3e-05,8.64552]
[1776589317230,54.53,75293.54,1.05,-0.06553,3e-05,8.64703]
[1776589317318,54.53,75292.38,1.05,-0.06557,3e-05,8.65092]
[1776589318051,54.53,75292.38,1.05,-0.06557,3e-05,8.65092]
[1776589318081,54.53,75290.72,1.05,-0.06563,3e-05,8.6566]
[1776589319531,54.53,75290.72,1.05,-0.06563,3e-05,8.65656]
[1776589320092,54.53,75290.72,1.05,-0.06563,3e-05,8.65656]
[1776589320763,54.53,75291.01,1.05,-0.06561,3e-05,8.65544]
[1776589320773,54.53,75291.01,1.05,-0.06561,3e-05,8.65544]
[1776589327043,54.52,75296.75,1.05,-0.06541,3e-05,8.63553]
[1776589328213,54.52,75296.75,1.05,-0.06541,3e-05,8.63553]
[1776589328230,54.52,75297.9,1.05,-0.06537,3e-05,8.63152]
[1776589335016,54.52,75299.52,1.05,-0.06532,3e-05,8.62586]
[1776589346172,54.52,75297.5,1.05,-0.06538,3e-05,8.63229]
[1776589354231,54.52,75298.57,1.05,-0.06532,3e-05,8.62504]
[1776589362287,54.52,75299.73,1.05,-0.06528,3e-05,8.62088]
[1776589368331,54.52,75300.0,1.05,-0.06527,3e-05,8.61987]
[1776589373365,54.52,75300.39,1.05,-0.06525,3e-05,8.61847]
[1776589378400,54.52,75300.5,1.05,-0.06525,3e-05,8.61804]
[1776589380661,54.52,75300.71,1.05,-0.06524,3e-05,8.61732]
[1776589381421,54.52,75300.71,1.05,-0.06524,3e-05,8.6173]
[1776589386459,54.52,75302.5,1.05,-0.06518,3e-05,8.6112]
[1776589394516,54.52,75302.68,1.05,-0.06517,3e-05,8.61064]
[1776589399574,54.52,75297.41,1.05,-0.06536,3e-05,8.6286]
[1776589403515,54.52,75298.02,1.05,-0.06533,3e-05,8.62644]
[1776589403593,54.52,75298.71,1.05,-0.06531,3e-05,8.62406]
[1776589409055,54.52,75294.82,1.05,-0.06544,3e-05,8.63711]
[1776589414654,54.52,75296.05,1.05,-0.06537,3e-05,8.62933]
[1776589423722,54.52,75296.93,1.05,-0.06534,3e-05,8.62591]
[1776589429195,54.52,75298.1,1.05,-0.0653,3e-05,8.62175]
[1776589433642,54.52,75298.1,1.05,-0.0653,3e-05,8.62162]
[1776589439265,54.52,75298.62,1.05,-0.06527,3e-05,8.61947]
[1776589444869,54.51,75298.43,1.05,-0.06528,3e-05,8.6199]
[1776589451917,54.51,75298.47,1.05,-0.06527,3e-05,8.61945]
[1776589459405,54.51,75297.77,1.05,-0.0653,3e-05,8.62147]
[1776589469478,54.51,75297.58,1.05,-0.0653,3e-05,8.62165]
[1776589475088,54.51,75293.28,1.05,-0.06542,3e-05,8.63282]
[1776589482135,54.51,75290.62,1.05,-0.06551,3e-05,8.64132]
[1776589487171,54.51,75290.76,1.05,-0.0655,3e-05,8.64039]
[1776589494220,54.51,75288.99,1.05,-0.06555,3e-05,8.64581]
[1776589499688,54.5,75287.86,1.05,-0.06559,3e-05,8.64917]
[1776589501741,54.5,75287.86,1.05,-0.06559,3e-05,8.64908]
[1776589502283,54.5,75286.88,1.05,-0.06562,3e-05,8.65235]
[1776589505409,54.5,75297.66,1.05,-0.06525,3e-05,8.61538]
[1776589505433,54.5,75293.46,1.05,-0.06539,3e-05,8.62969]
[1776589513444,54.5,75290.84,1.05,-0.06548,3e-05,8.6384]
[1776589513537,54.5,75289.82,1.05,-0.06551,3e-05,8.64173]
[1776589519829,54.5,75288.17,1.05,-0.06557,3e-05,8.64707]
[1776589525243,54.5,75286.58,1.05,-0.06562,3e-05,8.6523]
[1776589530473,54.5,75284.61,1.05,-0.06568,3e-05,8.65856]
[1776589535507,54.5,75281.81,1.05,-0.06575,3e-05,8.66446]
[1776589540542,54.5,75281.76,1.05,-0.06575,3e-05,8.6642]
[1776589550043,54.5,75281.88,1.05,-0.06574,3e-05,8.66314]
[1776589564141,54.49,75282.6,1.05,-0.06571,3e-05,8.65963]
[1776589572768,54.49,75291.51,1.05,-0.06539,3e-05,8.62883]
[1776589577802,54.49,75283.23,1.05,-0.06568,3e-05,8.65684]
[1776589582838,54.49,75287.21,1.05,-0.06554,3e-05,8.64292]
[1776589587874,54.49,75292.48,1.05,-0.06535,3e-05,8.62481]
[1776589592908,54.49,75294.44,1.05,-0.06526,3e-05,8.61474]
[1776589598035,54.49,75294.23,1.05,-0.06527,3e-05,8.61543]
[1776589598041,54.49,75293.46,1.05,-0.06529,3e-05,8.61772]
[1776589599584,54.49,75293.46,1.05,-0.06529,3e-05,8.61772]
[1776589599619,54.49,75290.14,1.05,-0.06541,3e-05,8.62903]
[1776589604993,54.49,75297.88,1.05,-0.06514,3e-05,8.6026]
[1776589609092,54.49,75297.32,1.05,-0.06516,3e-05,8.60453]
[1776589609126,54.49,75297.35,1.05,-0.06516,3e-05,8.60443]
[1776589611367,54.49,75297.35,1.05,-0.06516,3e-05,8.60443]
[1776589611438,54.49,75297.35,1.05,-0.06516,3e-05,8.60444]
[1776589614151,54.49,75300.92,1.05,-0.06504,3e-05,8.59228]
[1776589614504,54.49,75304.16,1.05,-0.06493,3e-05,8.58132]
[1776589618150,54.49,75307.56,1.05,-0.06481,3e-05,8.56986]
[1776589618209,54.49,75314.08,1.05,-0.06459,3e-05,8.54777]
[1776589621335,54.49,75309.5,1.05,-0.06475,3e-05,8.56353]
[1776589621368,54.49,75309.22,1.05,-0.06476,3e-05,8.56456]
[1776589625172,54.49,75307.33,1.05,-0.06482,3e-05,8.57124]
[1776589626145,54.49,75307.33,1.05,-0.06482,3e-05,8.5713]
[1776589629426,54.49,75306.1,1.05,-0.06487,3e-05,8.57558]
[1776589629505,54.49,75306.22,1.05,-0.06486,3e-05,8.57526]
[1776589634644,54.49,75305.54,1.05,-0.06489,3e-05,8.57778]
[1776589635556,54.49,75305.54,1.05,-0.06489,3e-05,8.57778]
[1776589635635,54.49,75305.55,1.05,-0.06489,3e-05,8.57746]
[1776589641785,54.49,75305.0,1.05,-0.0649,3e-05,8.57915]
[1776589644244,54.49,75304.78,1.05,-0.06491,3e-05,8.57997]
[1776589644315,54.49,75303.75,1.05,-0.06495,3e-05,8.58355]
[1776589645812,54.49,75303.75,1.05,-0.06495,3e-05,8.58359]
[1776589646293,54.49,75301.15,1.05,-0.06504,3e-05,8.59248]
[1776589647220,54.49,75301.15,1.05,-0.06504,3e-05,8.59248]
[1776589647305,54.49,75300.86,1.05,-0.06505,3e-05,8.59349]
[1776589650002,54.49,75311.52,1.05,-0.06468,3e-05,8.55722]
[1776589650325,54.49,75313.57,1.05,-0.06461,3e-05,8.55033]
[1776589655357,54.49,75309.05,1.05,-0.06475,3e-05,8.56289]
[1776589662407,54.49,75307.52,1.05,-0.06481,3e-05,8.56853]
[1776589667012,54.49,75306.42,1.05,-0.06485,3e-05,8.57244]
[1776589667440,54.49,75306.42,1.05,-0.06485,3e-05,8.57254]
[1776589672179,54.49,75299.56,1.05,-0.06508,3e-05,8.59599]
[1776589672475,54.49,75299.57,1.05,-0.06508,3e-05,8.596]
[1776589677629,54.49,75294.45,1.05,-0.06526,3e-05,8.6134]
[1776589683551,54.49,75300.25,1.05,-0.06506,3e-05,8.59356]
[1776589684975,54.49,75299.35,1.05,-0.06509,3e-05,8.59663]
[1776589685566,54.49,75297.04,1.05,-0.06517,3e-05,8.60451]
[1776589690601,54.49,75293.63,1.05,-0.06529,3e-05,8.61601]
[1776589695636,54.49,75291.42,1.05,-0.06536,3e-05,8.62336]
[1776589698728,54.49,75291.33,1.05,-0.06536,3e-05,8.62355]
[1776589699664,54.49,75290.77,1.05,-0.06538,3e-05,8.62535]
[1776589700742,54.49,75290.77,1.05,-0.06538,3e-05,8.62535]
[1776589700843,54.49,75290.47,1.05,-0.06539,3e-05,8.62631]
[1776589706714,54.49,75290.47,1.05,-0.06539,3e-05,8.62599]
[1776589712755,54.49,75289.3,1.05,-0.0654,3e-05,8.62631]
[1776589713266,54.49,75289.3,1.05,-0.0654,3e-05,8.62631]
[1776589713762,54.49,75288.24,1.05,-0.06544,3e-05,8.62988]
[1776589715233,54.49,75274.05,1.05,-0.06593,3e-05,8.67835]
[1776589716454,54.49,75274.05,1.05,-0.06593,3e-05,8.67835]
[1776589722342,54.49,75262.31,1.05,-0.06633,3e-05,8.71784]
[1776589727861,54.48,75256.43,1.05,-0.06652,4e-05,8.73709]
[1776589734589,54.48,75253.85,1.05,-0.06661,4e-05,8.74571]
[1776589739942,54.48,75253.03,1.05,-0.06663,4e-05,8.74722]
[1776589742574,54.48,75248.41,1.05,-0.06679,4e-05,8.76304]
[1776589746189,54.48,75235.73,1.05,-0.06723,4e-05,8.80613]
[1776589752609,54.48,75235.96,1.05,-0.06721,4e-05,8.80457]
[1776589758071,54.47,75242.58,1.05,-0.06697,4e-05,8.78102]
[1776589761543,54.47,75241.67,1.05,-0.067,4e-05,8.78388]
[1776589761761,54.47,75226.32,1.05,-0.06754,4e-05,8.83672]
[1776589762718,54.47,75226.32,1.05,-0.06754,4e-05,8.83672]
[1776589764164,54.47,75212.76,1.05,-0.06802,4e-05,8.88355]
[1776589764640,54.47,75212.76,1.05,-0.06802,4e-05,8.88355]
[1776589765332,54.47,75213.01,1.05,-0.06801,4e-05,8.88217]
[1776589765987,54.47,75213.72,1.05,-0.06798,4e-05,8.87946]
[1776589767466,54.47,75213.72,1.05,-0.06798,4e-05,8.87946]
[1776589767629,54.47,75213.72,1.05,-0.06798,4e-05,8.87946]
[1776589767782,54.47,75213.72,1.05,-0.06798,4e-05,8.87946]
[1776589771429,54.47,75224.02,1.05,-0.06761,4e-05,8.84281]
[1776589772028,54.47,75223.68,1.05,-0.06759,4e-05,8.84051]
[1776589777106,54.46,75223.61,1.05,-0.06759,4e-05,8.83983]
[1776589777114,54.46,75223.61,1.05,-0.06759,4e-05,8.83983]
[1776589785725,54.46,75226.07,1.05,-0.06748,4e-05,8.82952]
[1776589793434,54.46,75233.4,1.05,-0.06722,4e-05,8.80354]
[1776589798727,54.45,75234.97,1.05,-0.06715,4e-05,8.79731]
[1776589805867,54.45,75242.31,1.05,-0.06688,4e-05,8.77098]
[1776589811451,54.45,75253.25,1.05,-0.0665,4e-05,8.73309]
[1776589816487,54.45,75255.34,1.05,-0.06643,3e-05,8.72581]
[1776589817216,54.45,75255.34,1.05,-0.06643,3e-05,8.72581]
[1776589822528,54.45,75242.5,1.05,-0.06687,4e-05,8.76972]
[1776589827563,54.45,75241.55,1.05,-0.0669,4e-05,8.77262]
[1776589832597,54.45,75240.59,1.05,-0.06691,4e-05,8.77231]
[1776589841661,54.45,75239.72,1.05,-0.06694,4e-05,8.77485]
[1776589847703,54.45,75238.86,1.05,-0.06696,4e-05,8.77743]
[1776589854754,54.44,75238.68,1.05,-0.06697,4e-05,8.77775]
[1776589860795,54.44,75238.38,1.05,-0.06697,4e-05,8.77857]
[1776589865833,54.44,75241.85,1.05,-0.06685,4e-05,8.7665]
[1776589870865,54.44,75245.61,1.05,-0.06672,4e-05,8.75354]
[1776589876906,54.44,75247.97,1.05,-0.06664,4e-05,8.74541]
[1776589882949,54.44,75248.73,1.05,-0.06661,4e-05,8.74281]
[1776589887983,54.44,75250.55,1.05,-0.06655,4e-05,8.73655]
[1776589893504,54.44,75248.19,1.05,-0.06661,4e-05,8.74144]
[1776589901075,54.44,75246.51,1.05,-0.06667,4e-05,8.74734]
[1776589906494,54.44,75242.57,1.05,-0.06681,4e-05,8.76098]
[1776589912554,54.44,75228.55,1.05,-0.0673,4e-05,8.80931]
[1776589918286,54.44,75225.6,1.05,-0.0674,4e-05,8.81898]
[1776589919468,54.44,75226.62,1.05,-0.06736,4e-05,8.81534]
[1776589920593,54.44,75223.32,1.05,-0.06748,4e-05,8.82668]
[1776589920607,54.44,75223.32,1.05,-0.06748,4e-05,8.82668]
[1776589925806,54.44,75227.31,1.05,-0.06733,4e-05,8.81225]
[1776589928514,54.44,75230.06,1.05,-0.06723,4e-05,8.80231]
[1776589934595,54.44,75231.47,1.05,-0.06717,4e-05,8.79689]
[1776589936803,54.44,75231.47,1.05,-0.06717,4e-05,8.79667]
[1776589936886,54.44,75231.47,1.05,-0.06717,4e-05,8.79667]
[1776589937649,54.44,75231.4,1.05,-0.06717,4e-05,8.79669]
[1776589937874,54.44,75231.4,1.05,-0.06717,4e-05,8.79669]
[1776589937928,54.44,75226.84,1.05,-0.06733,4e-05,8.81233]
[1776589939883,54.44,75221.34,1.05,-0.06752,4e-05,8.83122]
[1776589941912,54.43,75220.75,1.05,-0.06754,4e-05,8.83308]
[1776589942362,54.43,75221.67,1.05,-0.06751,4e-05,8.82951]
[1776589946162,54.43,75222.64,1.05,-0.06747,4e-05,8.82575]
[1776589951425,54.43,75224.13,1.05,-0.06738,4e-05,8.81587]
[1776589956460,54.43,75224.28,1.05,-0.06736,4e-05,8.81429]
[1776589961543,54.42,75226.33,1.05,-0.06728,4e-05,8.80653]
[1776589967539,54.42,75226.22,1.05,-0.06727,4e-05,8.80511]
[1776589974592,54.41,75226.83,1.05,-0.06724,4e-05,8.80162]
[1776589976913,54.41,75229.35,1.05,-0.06714,4e-05,8.79244]
[1776589980598,54.41,75234.14,1.05,-0.06696,4e-05,8.77499]
[1776589982564,54.41,75236.02,1.05,-0.06689,4e-05,8.76809]
[1776589988690,54.41,75237.2,1.05,-0.06684,4e-05,8.76275]
[1776589993725,54.4,75239.14,1.05,-0.06676,4e-05,8.75522]
[1776589997638,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589997647,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589997690,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589997756,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589998899,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589998908,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589999002,54.4,75240.66,1.05,-0.0667,4e-05,8.74939]
[1776589999001,54.4,75243.67,1.05,-0.0666,4e-05,8.73874]
[1776589999785,54.4,75243.67,1.05,-0.0666,4e-05,8.73874]
[1776589999822,54.4,75243.4,1.05,-0.06661,4e-05,8.73967]
[1776590002790,54.4,75226.17,1.05,-0.06721,4e-05,8.79888]
[1776590003089,54.4,75226.17,1.05,-0.06721,4e-05,8.79888]
[1776590004000,54.4,75225.51,1.05,-0.06723,4e-05,8.80076]
[1776590009110,54.4,75225.76,1.05,-0.06721,4e-05,8.79883]
[1776590014178,54.39,75226.58,1.05,-0.06715,4e-05,8.79163]
[1776590019239,54.39,75226.86,1.05,-0.06713,4e-05,8.78962]
[1776590024319,54.39,75226.59,1.05,-0.06713,4e-05,8.78953]
[1776590029402,54.38,75224.18,1.05,-0.0672,4e-05,8.79684]
[1776590034472,54.38,75224.18,1.05,-0.06719,4e-05,8.79576]
[1776590039516,54.38,75224.86,1.05,-0.06716,4e-05,8.79233]
[1776590044603,54.38,75224.84,1.05,-0.06715,4e-05,8.79134]
[1776590049737,54.37,75227.08,1.05,-0.06706,4e-05,8.78254]
[1776590061660,54.37,75227.17,1.05,-0.06703,4e-05,8.77981]
[1776590069253,54.36,75226.84,1.05,-0.06703,4e-05,8.77953]
[1776590075296,54.36,75226.81,1.05,-0.06699,4e-05,8.77515]
[1776590080331,54.35,75226.65,1.05,-0.06699,4e-05,8.77453]
[1776590086138,54.35,75227.05,1.05,-0.06697,4e-05,8.77236]
[1776590086143,54.35,75227.05,1.05,-0.06697,4e-05,8.77236]
[1776590086157,54.35,75227.05,1.05,-0.06697,4e-05,8.77236]
[1776590086299,54.35,75227.05,1.05,-0.06697,4e-05,8.77236]
[1776590086373,54.35,75227.05,1.05,-0.06696,4e-05,8.77197]
[1776590090480,54.35,75226.99,1.05,-0.06696,4e-05,8.7716]
[1776590090494,54.35,75227.18,1.05,-0.06695,4e-05,8.77075]
[1776590091634,54.35,75227.18,1.05,-0.06695,4e-05,8.77075]
[1776590091641,54.35,75227.18,1.05,-0.06695,4e-05,8.77075]
[1776590091735,54.35,75227.61,1.05,-0.06693,4e-05,8.76908]
[1776590092831,54.35,75227.61,1.05,-0.06693,4e-05,8.76908]
[1776590092932,54.35,75227.07,1.05,-0.06695,4e-05,8.77057]
[1776590094525,54.35,75227.07,1.05,-0.06695,4e-05,8.77057]
[1776590095665,54.35,75227.07,1.05,-0.06695,4e-05,8.77057]
[1776590095675,54.35,75227.07,1.05,-0.06695,4e-05,8.77057]
[1776590095767,54.35,75227.07,1.05,-0.06695,4e-05,8.77019]
[1776590096866,54.35,75227.07,1.05,-0.06695,4e-05,8.77019]
[1776590096872,54.35,75227.07,1.05,-0.06695,4e-05,8.77019]
[1776590097110,54.35,75227.07,1.05,-0.06694,4e-05,8.76982]
[1776590097980,54.35,75227.07,1.05,-0.06694,4e-05,8.76982]
[1776590097986,54.35,75227.07,1.05,-0.06694,4e-05,8.76982]
[1776590098058,54.34,75227.07,1.05,-0.06694,4e-05,8.76963]
[1776590103103,54.34,75226.56,1.05,-0.06695,4e-05,8.77083]
[1776590104129,54.34,75226.37,1.05,-0.06696,4e-05,8.77112]
[1776590104191,54.34,75226.31,1.05,-0.06696,4e-05,8.77114]
[1776590104675,54.34,75226.31,1.05,-0.06696,4e-05,8.77114]
[1776590104952,54.34,75226.02,1.05,-0.06697,4e-05,8.77214]
[1776590110541,54.34,75229.56,1.05,-0.06683,4e-05,8.75879]
[1776590115576,54.34,75227.18,1.05,-0.06691,4e-05,8.76617]
[1776590123089,54.33,75227.74,1.05,-0.06687,4e-05,8.76281]
[1776590125715,54.33,75227.74,1.05,-0.06687,4e-05,8.76281]
[1776590125730,54.33,75227.74,1.05,-0.06687,4e-05,8.76281]
[1776590126089,54.33,75228.5,1.05,-0.06684,4e-05,8.75981]
[1776590131161,54.33,75228.31,1.05,-0.06684,4e-05,8.75974]
[1776590136168,54.33,75228.96,1.05,-0.06678,4e-05,8.7531]
[1776590141243,54.32,75229.34,1.05,-0.06676,4e-05,8.75069]
[1776590146328,54.32,75228.76,1.05,-0.06677,4e-05,8.75197]
[1776590151563,54.32,75228.76,1.05,-0.06676,4e-05,8.75104]
[1776590156564,54.31,75229.99,1.05,-0.06671,4e-05,8.74586]
[1776590161696,54.31,75229.59,1.05,-0.06672,4e-05,8.74616]
[1776590166938,54.31,75236.24,1.05,-0.06647,4e-05,8.72238]
[1776590171976,54.31,75241.72,1.05,-0.06628,4e-05,8.70293]
[1776590177010,54.31,75233.6,1.05,-0.06655,4e-05,8.73025]
[1776590182209,54.3,75228.02,1.05,-0.06674,4e-05,8.74886]
[1776590187263,54.3,75228.92,1.05,-0.0667,4e-05,8.7447]
[1776590192324,54.3,75228.92,1.05,-0.06667,4e-05,8.7406]
[1776590197392,54.3,75228.15,1.05,-0.06669,4e-05,8.74263]
[1776590202501,54.29,75227.84,1.05,-0.06669,4e-05,8.74281]
[1776590207518,54.29,75223.79,1.05,-0.06683,4e-05,8.75612]
[1776590212523,54.29,75222.2,1.05,-0.06688,4e-05,8.76098]
[1776590217592,54.29,75216.89,1.05,-0.06706,4e-05,8.77838]
[1776590222611,54.29,75215.31,1.05,-0.06711,4e-05,8.78301]
[1776590227642,54.28,75212.26,1.05,-0.06721,4e-05,8.79271]
[1776590232673,54.28,75211.95,1.05,-0.06721,4e-05,8.79286]
[1776590237708,54.28,75199.99,1.05,-0.06763,4e-05,8.83386]
[1776590242796,54.27,75193.53,1.05,-0.06785,4e-05,8.8551]
[1776590247876,54.27,75190.12,1.05,-0.06795,4e-05,8.8657]
[1776590252878,54.27,75189.47,1.05,-0.06794,4e-05,8.86336]
[1776590257884,54.26,75189.43,1.05,-0.06793,4e-05,8.86221]
[1776590262908,54.26,75189.94,1.05,-0.0679,4e-05,8.85917]
[1776590267986,54.26,75189.94,1.05,-0.06789,4e-05,8.85793]
[1776590273008,54.25,75186.38,1.05,-0.06801,4e-05,8.86937]
[1776590278047,54.25,75182.75,1.05,-0.06812,4e-05,8.88037]
[1776590283047,54.25,75184.1,1.05,-0.06806,4e-05,8.8747]
[1776590288053,54.25,75185.06,1.05,-0.06802,4e-05,8.87117]
[1776590293076,54.25,75185.54,1.05,-0.06801,4e-05,8.86953]
[1776590298096,54.25,75183.24,1.05,-0.06809,4e-05,8.87757]
[1776590303170,54.25,75172.9,1.05,-0.06848,4e-05,8.91512]
[1776590308189,54.25,75164.66,1.05,-0.06879,4e-05,8.94545]
[1776590310154,54.26,75162.79,1.05,-0.06886,4e-05,8.95243]
[1776590310198,54.26,75161.26,1.05,-0.06892,4e-05,8.9578]
[1776590315229,54.26,75155.87,1.05,-0.0691,4e-05,8.97439]
[1776590320311,54.26,75159.14,1.05,-0.06899,4e-05,8.96369]
[1776590325350,54.26,75160.8,1.05,-0.06894,4e-05,8.95887]
[1776590330358,54.27,75156.68,1.05,-0.0691,4e-05,8.97454]
[1776590335408,54.27,75153.77,1.05,-0.06921,4e-05,8.98577]
[1776590340527,54.27,75157.62,1.05,-0.06908,4e-05,8.97294]
[1776590345556,54.27,75157.82,1.05,-0.06909,4e-05,8.97332]
[1776590350689,54.28,75157.84,1.05,-0.06909,4e-05,8.97352]
[1776590355697,54.28,75157.18,1.05,-0.06911,4e-05,8.97593]
[1776590360724,54.28,75157.46,1.05,-0.0691,4e-05,8.97502]
[1776590362811,54.28,75157.64,1.05,-0.0691,4e-05,8.97442]
[1776590363396,54.28,75157.64,1.05,-0.0691,4e-05,8.97443]
[1776590368593,54.28,75157.88,1.05,-0.06909,4e-05,8.97366]
[1776590369230,54.28,75157.88,1.05,-0.06909,4e-05,8.97366]
[1776590370368,54.28,75157.88,1.05,-0.06909,4e-05,8.97369]
[1776590375401,54.28,75157.76,1.05,-0.06907,4e-05,8.97088]
[1776590380437,54.28,75164.01,1.05,-0.06885,4e-05,8.94918]
[1776590385472,54.28,75163.52,1.05,-0.06887,4e-05,8.95119]
[1776590390506,54.28,75176.67,1.05,-0.0684,4e-05,8.9057]
[1776590393031,54.28,75175.05,1.05,-0.06846,4e-05,8.91148]
[1776590393042,54.28,75175.05,1.05,-0.06846,4e-05,8.91148]
[1776590393386,54.28,75175.74,1.05,-0.06844,4e-05,8.90931]
[1776590398409,54.28,75176.07,1.05,-0.06843,4e-05,8.90875]
[1776590403465,54.28,75172.18,1.05,-0.06857,4e-05,8.92269]
[1776590408495,54.29,75169.0,1.05,-0.06869,4e-05,8.93449]
[1776590413524,54.29,75169.0,1.05,-0.0687,4e-05,8.93514]
[1776590418535,54.29,75169.47,1.05,-0.06869,4e-05,8.93397]
[1776590423569,54.29,75169.11,1.05,-0.06871,4e-05,8.9359]
[1776590428604,54.29,75168.59,1.05,-0.06873,4e-05,8.93842]
[1776590433651,54.29,75168.25,1.05,-0.06873,4e-05,8.93704]
[1776590438653,54.3,75167.41,1.05,-0.06877,4e-05,8.94074]
[1776590443700,54.3,75166.25,1.05,-0.06882,4e-05,8.94571]
[1776590448763,54.3,75166.04,1.05,-0.06883,4e-05,8.94704]
[1776590453845,54.3,75162.33,1.05,-0.06898,4e-05,8.96078]
[1776590458925,54.31,75158.18,1.05,-0.06914,4e-05,8.97671]
[1776590463979,54.31,75149.78,1.05,-0.06945,4e-05,9.00671]
[1776590467861,54.31,75155.03,1.05,-0.06926,4e-05,8.98852]
[1776590467870,54.31,75155.03,1.05,-0.06926,4e-05,8.98852]
[1776590467872,54.31,75155.03,1.05,-0.06926,4e-05,8.98852]
[1776590468052,54.31,75155.03,1.05,-0.06926,4e-05,8.9886]
[1776590468839,54.31,75155.03,1.05,-0.06926,4e-05,8.9886]
[1776590469059,54.31,75154.92,1.05,-0.06927,4e-05,8.98906]
[1776590474096,54.31,75143.94,1.05,-0.06967,4e-05,9.02785]
[1776590479129,54.31,75143.97,1.05,-0.06967,4e-05,9.02775]
[1776590481522,54.31,75143.97,1.05,-0.06967,4e-05,9.02775]
[1776590482003,54.31,75144.48,1.05,-0.06965,4e-05,9.02596]
[1776590485142,54.31,75144.94,1.05,-0.06963,4e-05,9.02435]
[1776590485200,54.31,75145.6,1.05,-0.06961,4e-05,9.02203]
[1776590491364,54.31,75145.17,1.05,-0.06963,4e-05,9.0241]
[1776590495314,54.31,75146.01,1.05,-0.06958,4e-05,9.01849]
[1776590495315,54.31,75146.16,1.05,-0.06958,4e-05,9.0181]
[1776590501287,54.31,75143.89,1.05,-0.06966,4e-05,9.02626]
[1776590507330,54.31,75144.52,1.05,-0.06964,4e-05,9.02381]
[1776590509553,54.31,75144.56,1.05,-0.06963,4e-05,9.02347]
[1776590509571,54.31,75143.58,1.05,-0.06967,4e-05,9.02715]
[1776590514840,54.32,75143.01,1.05,-0.0697,4e-05,9.0297]
[1776590515634,54.32,75143.01,1.05,-0.0697,4e-05,9.0297]
[1776590515732,54.32,75143.01,1.05,-0.0697,4e-05,9.02981]
[1776590520763,54.32,75143.01,1.05,-0.0697,4e-05,9.03023]
[1776590521792,54.32,75143.49,1.05,-0.06969,4e-05,9.02865]
[1776590522475,54.32,75099.09,1.05,-0.07133,4e-05,9.18583]
[1776590523039,54.32,75099.09,1.05,-0.07133,4e-05,9.18583]
[1776590523576,54.32,75099.09,1.05,-0.07133,4e-05,9.18583]
[1776590523441,54.32,75099.92,1.05,-0.0713,4e-05,9.18299]
[1776590523799,54.32,75099.92,1.05,-0.0713,4e-05,9.18299]
[1776590523933,54.32,75099.92,1.05,-0.0713,4e-05,9.18299]
[1776590524014,54.32,75099.92,1.05,-0.0713,4e-05,9.18299]
[1776590524304,54.32,75099.92,1.05,-0.0713,4e-05,9.18299]
[1776590524448,54.32,75089.69,1.05,-0.07167,4e-05,9.21924]
[1776590525139,54.32,75089.69,1.05,-0.07167,4e-05,9.21924]
[1776590525391,54.32,75089.69,1.05,-0.07167,4e-05,9.21924]
[1776590525479,54.32,75089.69,1.05,-0.07167,4e-05,9.21924]
[1776590525490,54.32,75099.94,1.05,-0.07129,4e-05,9.18257]
[1776590528021,54.32,75105.97,1.05,-0.07106,4e-05,9.16083]
[1776590528301,54.32,75105.97,1.05,-0.07106,4e-05,9.16083]
[1776590529895,54.31,75106.4,1.05,-0.07104,4e-05,9.15897]
[1776590530490,54.31,75106.4,1.05,-0.07104,4e-05,9.15897]
[1776590535525,54.31,75105.58,1.05,-0.07107,4e-05,9.16134]
[1776590541568,54.31,75098.58,1.05,-0.07132,4e-05,9.18524]
[1776590545423,54.31,75095.03,1.05,-0.07145,4e-05,9.19735]
[1776590546175,54.31,75095.25,1.05,-0.07144,4e-05,9.19638]
[1776590546293,54.31,75095.25,1.05,-0.07144,4e-05,9.19638]
[1776590548207,54.31,75089.08,1.05,-0.07166,4e-05,9.21792]
[1776590549052,54.31,75087.76,1.05,-0.07171,4e-05,9.22239]
[1776590550236,54.31,75087.41,1.05,-0.07172,4e-05,9.22364]
[1776590552265,54.31,75087.41,1.05,-0.07172,4e-05,9.22317]
[1776590552559,54.3,75087.09,1.05,-0.0717,4e-05,9.22073]
[1776590553516,54.3,75087.09,1.05,-0.0717,4e-05,9.22073]
[1776590553527,54.3,75085.5,1.05,-0.07176,4e-05,9.22616]
[1776590554321,54.3,75085.5,1.05,-0.07176,4e-05,9.22616]
[1776590554358,54.3,75081.31,1.05,-0.07192,4e-05,9.24085]
[1776590556407,54.3,75078.0,1.05,-0.07204,4e-05,9.25239]
[1776590558370,54.3,75076.76,1.05,-0.07208,4e-05,9.25624]
[1776590558432,54.3,75072.43,1.05,-0.07224,4e-05,9.2714]
[1776590559004,54.3,75072.43,1.05,-0.07224,4e-05,9.2714]
[1776590559009,54.3,75072.43,1.05,-0.07224,4e-05,9.2714]
[1776590559091,54.3,75074.37,1.05,-0.07216,4e-05,9.26415]
[1776590564797,54.29,75075.15,1.05,-0.07212,4e-05,9.25989]
[1776590566482,54.29,75074.61,1.05,-0.07213,4e-05,9.26153]
[1776590566511,54.29,75074.61,1.05,-0.07213,4e-05,9.26124]
[1776590568504,54.29,75074.61,1.05,-0.07213,4e-05,9.26094]
[1776590568529,54.29,75075.19,1.05,-0.0721,4e-05,9.25858]
[1776590573559,54.29,75075.51,1.05,-0.07208,4e-05,9.25604]
[1776590579806,54.28,75075.44,1.05,-0.07207,4e-05,9.25494]
[1776590583802,54.28,75073.98,1.05,-0.07211,4e-05,9.25882]
[1776590588899,54.28,75072.81,1.05,-0.07213,4e-05,9.26138]
[1776590593934,54.27,75066.04,1.05,-0.07237,4e-05,9.28408]
[1776590598969,54.27,75066.52,1.05,-0.07234,4e-05,9.28086]
[1776590603886,54.26,75067.75,1.05,-0.07228,4e-05,9.27528]
[1776590604003,54.26,75068.65,1.05,-0.07225,4e-05,9.27178]
[1776590609232,54.26,75071.98,1.05,-0.07211,4e-05,9.25879]
[1776590609805,54.26,75075.13,1.05,-0.07199,4e-05,9.24728]
[1776590611257,54.26,75075.13,1.05,-0.07199,4e-05,9.24703]
[1776590612783,54.26,75075.46,1.05,-0.07195,4e-05,9.24201]
[1776590619657,54.25,75081.18,1.05,-0.07172,4e-05,9.22051]
[1776590622590,54.25,75081.27,1.05,-0.07171,4e-05,9.21938]
[1776590622683,54.25,75081.27,1.05,-0.07171,4e-05,9.21938]
[1776590624211,54.25,75086.99,1.05,-0.07149,4e-05,9.1986]
[1776590627278,54.25,75088.95,1.05,-0.07141,4e-05,9.19117]
[1776590628022,54.25,75089.27,1.05,-0.0714,4e-05,9.18989]
[1776590630070,54.25,75089.27,1.05,-0.0714,4e-05,9.18962]
[1776590636238,54.25,75104.04,1.05,-0.07084,4e-05,9.13659]
[1776590641269,54.25,75106.51,1.05,-0.07075,4e-05,9.12769]
[1776590648017,54.25,75107.68,1.05,-0.07071,4e-05,9.12338]
[1776590653354,54.24,75108.71,1.05,-0.07067,4e-05,9.11951]
[1776590658389,54.24,75111.17,1.05,-0.07057,4e-05,9.11065]
[1776590663424,54.24,75111.85,1.05,-0.07055,4e-05,9.10816]
[1776590669466,54.24,75115.04,1.05,-0.07043,4e-05,9.09683]
[1776590675508,54.24,75105.98,1.05,-0.07074,4e-05,9.12555]
[1776590679519,54.24,75105.93,1.05,-0.07074,4e-05,9.12561]
[1776590680040,54.24,75100.49,1.05,-0.07094,4e-05,9.14488]
[1776590680372,54.24,75100.49,1.05,-0.07094,4e-05,9.14488]
[1776590681190,54.24,75100.49,1.05,-0.07094,4e-05,9.14485]
[1776590681550,54.24,75091.21,1.05,-0.07129,4e-05,9.17777]
[1776590682066,54.24,75091.21,1.05,-0.07129,4e-05,9.17777]
[1776590682493,54.24,75091.21,1.05,-0.07129,4e-05,9.17777]
[1776590682558,54.24,75089.72,1.05,-0.07134,4e-05,9.18295]
[1776590682811,54.24,75089.72,1.05,-0.07134,4e-05,9.18295]
[1776590684578,54.24,75089.72,1.05,-0.07134,4e-05,9.18282]
[1776590689070,54.24,75090.89,1.05,-0.07129,4e-05,9.17824]
[1776590690670,54.24,75091.92,1.05,-0.07125,4e-05,9.17402]
[1776590690716,54.24,75091.71,1.05,-0.07126,4e-05,9.17477]
[1776590696773,54.24,75092.44,1.05,-0.07122,4e-05,9.17129]
[1776590697684,54.24,75092.44,1.05,-0.07122,4e-05,9.17129]
[1776590696824,54.24,75092.44,1.05,-0.07122,4e-05,9.17114]
[1776590698821,54.24,75092.44,1.05,-0.07122,4e-05,9.171]
[1776590702424,54.23,75092.44,1.05,-0.07121,4e-05,9.17055]
[1776590709747,54.23,75094.75,1.05,-0.07111,4e-05,9.16094]
[1776590711028,54.23,75094.75,1.05,-0.07111,4e-05,9.16094]
[1776590716686,54.23,75097.33,1.05,-0.07101,4e-05,9.1511]
[1776590717624,54.23,75097.33,1.05,-0.07101,4e-05,9.15079]
[1776590717984,54.23,75097.33,1.05,-0.071,4e-05,9.15064]
[1776590718083,54.23,75084.22,1.05,-0.07149,4e-05,9.19713]
[1776590719154,54.23,75084.22,1.05,-0.07149,4e-05,9.19713]
[1776590719213,54.23,75084.22,1.05,-0.07149,4e-05,9.19713]
[1776590720099,54.23,75079.66,1.05,-0.07166,4e-05,9.21316]
[1776590720108,54.23,75079.66,1.05,-0.07166,4e-05,9.21316]
[1776590720176,54.23,75079.02,1.05,-0.07168,4e-05,9.21518]
[1776590721300,54.23,75079.02,1.05,-0.07168,4e-05,9.21518]
[1776590721315,54.23,75079.09,1.05,-0.07167,4e-05,9.21468]
[1776590726349,54.22,75078.17,1.05,-0.0717,4e-05,9.21667]
[1776590727112,54.22,75078.17,1.05,-0.0717,4e-05,9.21667]
[1776590730665,54.22,75077.66,1.05,-0.07171,4e-05,9.21824]
[1776590730759,54.22,75075.5,1.05,-0.07178,4e-05,9.22492]
[1776590731289,54.22,75075.5,1.05,-0.07178,4e-05,9.22492]
[1776590733300,54.22,75073.74,1.05,-0.07182,4e-05,9.22758]
[1776590733391,54.22,75073.13,1.05,-0.07184,4e-05,9.22948]
[1776590737410,54.21,75071.36,1.05,-0.0719,4e-05,9.23498]
[1776590737489,54.21,75071.54,1.05,-0.07189,4e-05,9.23405]
[1776590739447,54.21,75071.54,1.05,-0.07189,4e-05,9.23377]
[1776590739519,54.21,75071.45,1.05,-0.07189,4e-05,9.23382]
[1776590746490,54.21,75070.35,1.05,-0.07191,4e-05,9.23581]
[1776590752041,54.2,75071.36,1.05,-0.07186,4e-05,9.23056]
[1776590757077,54.2,75070.79,1.05,-0.07186,4e-05,9.23124]
[1776590762111,54.19,75070.44,1.05,-0.07186,4e-05,9.23113]
[1776590769165,54.19,75069.99,1.05,-0.07186,4e-05,9.23082]
[1776590776701,54.18,75067.98,1.05,-0.07192,4e-05,9.23604]
[1776590780554,54.18,75067.98,1.05,-0.07191,4e-05,9.2352]
[1776590780653,54.18,75062.72,1.05,-0.0721,4e-05,9.25374]
[1776590782176,54.18,75062.72,1.05,-0.0721,4e-05,9.25343]
[1776590782205,54.18,75061.01,1.05,-0.07216,4e-05,9.25923]
[1776590782864,54.18,75061.01,1.05,-0.07216,4e-05,9.25923]
[1776590783261,54.18,75061.01,1.05,-0.07216,4e-05,9.25891]
[1776590784952,54.18,75060.23,1.05,-0.07218,4e-05,9.26138]
[1776590785009,54.18,75060.23,1.05,-0.07218,4e-05,9.26138]
[1776590785170,54.18,75060.23,1.05,-0.07218,4e-05,9.26138]
[1776590785288,54.17,75060.29,1.05,-0.07218,4e-05,9.26084]
[1776590786772,54.17,75037.25,1.05,-0.07305,4e-05,9.34339]
[1776590787631,54.17,75037.25,1.05,-0.07305,4e-05,9.34339]
[1776590787761,54.17,75037.25,1.05,-0.07305,4e-05,9.34339]
[1776590793345,54.17,75044.77,1.05,-0.07273,4e-05,9.31211]
[1776590796481,54.17,75045.41,1.05,-0.07271,4e-05,9.30979]
[1776590796487,54.17,75045.41,1.05,-0.07271,4e-05,9.30979]
[1776590796537,54.17,75045.88,1.05,-0.07269,4e-05,9.30796]
[1776590802488,54.17,75047.88,1.05,-0.0726,4e-05,9.3]
[1776590803917,54.17,75048.49,1.05,-0.07258,4e-05,9.29766]
[1776590804748,54.17,75048.49,1.05,-0.07258,4e-05,9.29751]
[1776590804750,54.17,75029.58,1.05,-0.07329,4e-05,9.36537]
[1776590810081,54.17,75036.13,1.05,-0.07305,4e-05,9.34185]
[1776590815662,54.17,75037.9,1.05,-0.07298,4e-05,9.33562]
[1776590816878,54.17,75038.87,1.05,-0.07294,4e-05,9.33221]
[1776590819456,54.17,75040.59,1.05,-0.07288,4e-05,9.32615]
[1776590821799,54.17,75037.49,1.05,-0.073,4e-05,9.33737]
[1776590827518,54.17,75041.59,1.05,-0.07284,4e-05,9.32275]
[1776590830235,54.17,75040.38,1.05,-0.07289,4e-05,9.32716]
[1776590830449,54.17,75040.38,1.05,-0.07289,4e-05,9.32716]
[1776590835995,54.17,75048.34,1.05,-0.07259,4e-05,9.29878]
[1776590842695,54.17,75067.72,1.05,-0.07187,4e-05,9.22986]
[1776590843174,54.17,75067.72,1.05,-0.07187,4e-05,9.22986]
[1776590845973,54.17,75072.47,1.05,-0.07168,4e-05,9.21264]
[1776590846725,54.17,75072.16,1.05,-0.0717,4e-05,9.21368]
[1776590851758,54.17,75075.21,1.05,-0.07156,4e-05,9.19923]
[1776590856795,54.17,75075.15,1.05,-0.07156,4e-05,9.19934]
[1776590857219,54.17,75075.15,1.05,-0.07156,4e-05,9.19934]
[1776590857532,54.17,75075.15,1.05,-0.07156,4e-05,9.19934]
[1776590857672,54.17,75075.15,1.05,-0.07156,4e-05,9.19934]
[1776590857799,54.17,75079.15,1.05,-0.07141,4e-05,9.18505]
[1776590861827,54.17,75092.97,1.05,-0.07088,4e-05,9.13483]
[1776590865688,54.17,75092.55,1.05,-0.07089,4e-05,9.13572]
[1776590870941,54.16,75093.12,1.05,-0.07086,4e-05,9.13276]
[1776590871264,54.16,75092.96,1.05,-0.07087,4e-05,9.13315]
[1776590871841,54.16,75092.96,1.05,-0.07087,4e-05,9.13315]
[1776590873503,54.16,75108.01,1.05,-0.07031,4e-05,9.07942]
[1776590879954,54.16,75114.33,1.05,-0.07007,4e-05,9.05652]
[1776590882875,54.16,75114.6,1.05,-0.07006,4e-05,9.05544]
[1776590882907,54.16,75125.09,1.05,-0.06967,4e-05,9.01831]
[1776590884139,54.16,75143.7,1.05,-0.06899,4e-05,8.9528]
[1776590885387,54.16,75143.7,1.05,-0.06899,4e-05,8.9528]
[1776590885501,54.16,75143.7,1.05,-0.06899,4e-05,8.9528]
[1776590885562,54.16,75143.45,1.05,-0.069,4e-05,8.95378]
[1776590886417,54.16,75143.45,1.05,-0.069,4e-05,8.95378]
[1776590886578,54.16,75143.45,1.05,-0.069,4e-05,8.95378]
[1776590886677,54.16,75142.98,1.05,-0.06902,4e-05,8.95554]
[1776590891679,54.16,75141.5,1.05,-0.06908,4e-05,8.96117]
[1776590892079,54.16,75140.68,1.05,-0.06911,4e-05,8.96415]
[1776590892128,54.16,75140.7,1.05,-0.06911,4e-05,8.96418]
[1776590897560,54.16,75139.15,1.05,-0.06917,4e-05,8.97019]
[1776590903201,54.17,75145.05,1.05,-0.06896,4e-05,8.94998]
[1776590904291,54.17,75145.15,1.05,-0.06896,4e-05,8.94978]
[1776590904295,54.17,75145.15,1.05,-0.06896,4e-05,8.94978]
[1776590904351,54.17,75144.52,1.05,-0.06898,4e-05,8.95214]
[1776590906372,54.17,75144.52,1.05,-0.06899,4e-05,8.95228]
[1776590907119,54.17,75144.06,1.05,-0.069,4e-05,8.95404]
[1776590912185,54.17,75142.62,1.05,-0.06904,4e-05,8.95668]
[1776590914627,54.17,75141.8,1.05,-0.06907,4e-05,8.95973]
[1776590914686,54.17,75148.54,1.05,-0.06883,4e-05,8.9362]
[1776590920628,54.17,75149.99,1.05,-0.06879,4e-05,8.93221]
[1776590924669,54.18,75154.98,1.05,-0.06861,4e-05,8.91529]
[1776590924744,54.18,75156.03,1.05,-0.06858,4e-05,8.9117]
[1776590930311,54.18,75168.7,1.05,-0.06813,4e-05,8.86781]
[1776590935667,54.18,75168.52,1.05,-0.06813,4e-05,8.86867]
[1776590942979,54.18,75163.25,1.05,-0.06833,4e-05,8.88731]
[1776590953088,54.19,75153.98,1.05,-0.06869,4e-05,8.92228]
[1776590964203,54.19,75154.47,1.05,-0.06868,4e-05,8.92173]
[1776590967247,54.19,75154.47,1.05,-0.0687,4e-05,8.92375]
[1776590967267,54.19,75154.47,1.05,-0.0687,4e-05,8.92375]
[1776590973466,54.2,75158.65,1.05,-0.06854,4e-05,8.90701]
[1776590973482,54.2,75158.65,1.05,-0.06854,4e-05,8.90701]
[1776590973637,54.2,75158.65,1.05,-0.06854,4e-05,8.90701]
[1776590973914,54.2,75150.29,1.05,-0.06884,4e-05,8.93655]
[1776590976638,54.2,75135.37,1.05,-0.06939,4e-05,8.98936]
[1776590981723,54.2,75131.11,1.05,-0.06955,4e-05,9.00457]
[1776590981809,54.2,75132.68,1.05,-0.06949,4e-05,8.99909]
[1776590988724,54.2,75131.75,1.05,-0.06953,4e-05,9.00286]
[1776590994763,54.2,75126.56,1.05,-0.06972,4e-05,9.02157]
[1776590999890,54.2,75125.17,1.05,-0.06978,4e-05,9.02672]
[1776590999991,54.2,75124.78,1.05,-0.06979,4e-05,9.02815]
[1776591005843,54.2,75125.51,1.05,-0.06977,4e-05,9.02589]
[1776591010877,54.2,75123.54,1.05,-0.06984,4e-05,9.03313]
[1776591012012,54.2,75123.54,1.05,-0.06984,4e-05,9.03313]
[1776591012087,54.2,75123.54,1.05,-0.06984,4e-05,9.03313]
[1776591012061,54.21,75125.98,1.05,-0.06975,4e-05,9.02456]
[1776591012422,54.21,75125.98,1.05,-0.06975,4e-05,9.02456]
[1776591012426,54.21,75125.98,1.05,-0.06975,4e-05,9.02456]
[1776591012892,54.21,75126.64,1.05,-0.06973,4e-05,9.02229]
[1776591014201,54.2,75138.32,1.05,-0.0693,4e-05,8.98101]
[1776591014907,54.21,75147.64,1.05,-0.06896,4e-05,8.94836]
[1776591019957,54.21,75147.72,1.05,-0.06896,4e-05,8.94824]
[1776591025985,54.2,75149.64,1.05,-0.06889,4e-05,8.94086]
[1776591028265,54.2,75149.79,1.05,-0.06888,4e-05,8.94012]
[1776591028349,54.2,75149.79,1.05,-0.06888,4e-05,8.94012]
[1776591034051,54.2,75158.79,1.05,-0.06853,4e-05,8.90476]
[1776591041092,54.2,75166.94,1.05,-0.06823,4e-05,8.87583]
[1776591046127,54.2,75161.95,1.05,-0.06841,4e-05,8.89317]
[1776591051441,54.2,75161.54,1.05,-0.06842,4e-05,8.89442]
[1776591057205,54.2,75155.91,1.05,-0.06863,4e-05,8.9149]
[1776591062626,54.2,75153.9,1.05,-0.06871,4e-05,8.92247]
[1776591068771,54.21,75166.83,1.05,-0.06825,4e-05,8.87815]
[1776591074874,54.21,75169.26,1.05,-0.06816,4e-05,8.86942]
[1776591080366,54.21,75157.84,1.05,-0.06857,4e-05,8.90946]
[1776591085401,54.2,75156.4,1.05,-0.06862,4e-05,8.91394]
[1776591092185,54.2,75157.79,1.05,-0.06857,4e-05,8.90926]
[1776591097574,54.21,75157.79,1.05,-0.06856,4e-05,8.90723]
[1776591097606,54.21,75160.7,1.05,-0.06846,4e-05,8.89721]
[1776591101532,54.21,75158.58,1.05,-0.06854,4e-05,8.90516]
[1776591101579,54.21,75155.05,1.05,-0.06867,4e-05,8.9177]
[1776591107378,54.21,75154.3,1.05,-0.0687,4e-05,8.92094]
[1776591113597,54.22,75150.7,1.05,-0.06885,4e-05,8.93479]
[1776591119123,54.22,75147.96,1.05,-0.06895,4e-05,8.94517]
[1776591121944,54.22,75147.96,1.05,-0.06895,4e-05,8.94517]
[1776591121982,54.22,75147.96,1.05,-0.06896,4e-05,8.94561]
[1776591128030,54.22,75144.1,1.05,-0.06911,4e-05,8.95992]
[1776591128132,54.22,75144.1,1.05,-0.06911,4e-05,8.96007]
[1776591130078,54.22,75144.1,1.05,-0.06911,4e-05,8.96021]
[1776591130161,54.22,75142.81,1.05,-0.06916,4e-05,8.9649]
[1776591132099,54.22,75142.81,1.05,-0.06916,4e-05,8.96505]
[1776591132200,54.22,75142.49,1.05,-0.06917,4e-05,8.96632]
[1776591137769,54.23,75140.0,1.05,-0.06927,4e-05,8.97593]
[1776591142802,54.23,75139.38,1.05,-0.0693,4e-05,8.97882]
[1776591149038,54.23,75138.8,1.05,-0.06933,4e-05,8.98129]
[1776591156138,54.23,75138.62,1.05,-0.06934,4e-05,8.98263]
[1776591158727,54.23,75137.38,1.05,-0.06937,4e-05,8.98466]
[1776591158914,54.23,75137.14,1.05,-0.06938,4e-05,8.98566]
[1776591163948,54.23,75143.06,1.05,-0.06916,4e-05,8.9643]
[1776591167519,54.23,75144.58,1.05,-0.0691,4e-05,8.95869]
[1776591167612,54.23,75144.58,1.05,-0.0691,4e-05,8.95869]
[1776591168459,54.23,75145.69,1.05,-0.06906,4e-05,8.95471]
[1776591168481,54.23,75145.69,1.05,-0.06906,4e-05,8.95471]
[1776591168548,54.23,75145.69,1.05,-0.06906,4e-05,8.95471]
[1776591168559,54.23,75145.69,1.05,-0.06906,4e-05,8.95471]
[1776591168986,54.23,75154.15,1.05,-0.06875,4e-05,8.92461]
[1776591170336,54.23,75164.01,1.05,-0.06839,4e-05,8.88972]
[1776591170346,54.23,75164.01,1.05,-0.06839,4e-05,8.88972]
[1776591170869,54.23,75164.01,1.05,-0.06839,4e-05,8.88972]
[1776591170897,54.23,75164.01,1.05,-0.06839,4e-05,8.88972]
[1776591170998,54.23,75165.02,1.05,-0.06835,4e-05,8.88589]
[1776591172230,54.23,75165.02,1.05,-0.06835,4e-05,8.88589]
[1776591173015,54.23,75161.37,1.05,-0.06848,4e-05,8.89811]
[1776591174020,54.23,75186.35,1.05,-0.06758,4e-05,8.81057]
[1776591177154,54.23,75186.79,1.05,-0.06756,4e-05,8.80888]
[1776591181157,54.22,75188.94,1.05,-0.06748,4e-05,8.80061]
[1776591185202,54.22,75198.79,1.05,-0.06712,4e-05,8.76586]
[1776591185239,54.22,75194.07,1.05,-0.06729,4e-05,8.78217]
[1776591185533,54.22,75194.07,1.05,-0.06729,4e-05,8.78217]
[1776591187240,54.22,75194.07,1.05,-0.06729,4e-05,8.78209]
[1776591187275,54.22,75191.77,1.05,-0.06737,4e-05,8.78997]
[1776591193155,54.22,75193.2,1.05,-0.06731,4e-05,8.78424]
[1776591198194,54.22,75197.5,1.05,-0.06715,4e-05,8.76867]
[1776591203225,54.22,75197.12,1.05,-0.06716,4e-05,8.76934]
[1776591206347,54.21,75194.63,1.05,-0.06724,4e-05,8.77756]
[1776591207253,54.21,75187.51,1.05,-0.06749,4e-05,8.80218]
[1776591209626,54.21,75185.8,1.05,-0.06755,4e-05,8.80793]
[1776591215251,54.21,75188.19,1.05,-0.06743,4e-05,8.79514]
[1776591223827,54.21,75189.0,1.05,-0.06739,4e-05,8.79119]
[1776591226787,54.2,75188.73,1.05,-0.06739,4e-05,8.79101]
[1776591232427,54.2,75188.71,1.05,-0.06738,4e-05,8.78975]
[1776591239972,54.2,75185.63,1.05,-0.06747,4e-05,8.79914]
[1776591244205,54.19,75187.25,1.05,-0.06741,4e-05,8.79293]
[1776591248255,54.19,75190.03,1.05,-0.06731,4e-05,8.78254]
[1776591250296,54.19,75192.07,1.05,-0.06723,4e-05,8.77512]
[1776591251761,54.19,75192.07,1.05,-0.06723,4e-05,8.77483]
[1776591256462,54.19,75196.92,1.05,-0.06705,4e-05,8.75737]
[1776591256471,54.19,75196.92,1.05,-0.06705,4e-05,8.75737]
[1776591256596,54.19,75184.48,1.05,-0.06749,4e-05,8.80048]
[1776591258474,54.19,75183.37,1.05,-0.06753,4e-05,8.80417]
[1776591259019,54.19,75184.54,1.05,-0.06748,4e-05,8.79992]
[1776591260505,54.19,75183.09,1.05,-0.06753,4e-05,8.8048]
[1776591265659,54.18,75175.12,1.05,-0.06781,4e-05,8.83133]
[1776591270693,54.18,75185.52,1.05,-0.06743,4e-05,8.79411]
[1776591272364,54.18,75185.52,1.05,-0.06743,4e-05,8.79411]
[1776591274757,54.18,75190.71,1.05,-0.06721,4e-05,8.77226]
[1776591276824,54.18,75189.94,1.05,-0.06724,4e-05,8.77463]
[1776591282329,54.18,75177.71,1.05,-0.06766,4e-05,8.81618]
[1776591288334,54.17,75177.69,1.05,-0.06765,4e-05,8.81485]
[1776591290602,54.17,75178.17,1.05,-0.06763,4e-05,8.81247]
[1776591290803,54.17,75178.17,1.05,-0.06763,4e-05,8.81247]
[1776591291049,54.17,75178.17,1.05,-0.06763,4e-05,8.81247]
[1776591291102,54.17,75178.17,1.05,-0.06763,4e-05,8.81247]
[1776591291106,54.17,75178.17,1.05,-0.06763,4e-05,8.81247]
[1776591291115,54.17,75178.17,1.05,-0.06763,4e-05,8.81247]
[1776591291172,54.17,75173.79,1.05,-0.06778,4e-05,8.82752]
[1776591292039,54.17,75173.79,1.05,-0.06778,4e-05,8.82752]
[1776591292052,54.17,75173.79,1.05,-0.06778,4e-05,8.82752]
[1776591292101,54.17,75173.79,1.05,-0.06778,4e-05,8.82752]
[1776591292201,54.17,75168.85,1.05,-0.06796,4e-05,8.84451]
[1776591293024,54.17,75168.85,1.05,-0.06796,4e-05,8.84451]
[1776591293114,54.17,75168.85,1.05,-0.06796,4e-05,8.84451]
[1776591293845,54.17,75168.52,1.05,-0.06796,4e-05,8.84536]
[1776591295149,54.17,75162.08,1.05,-0.06819,4e-05,8.86759]
[1776591300394,54.16,75154.65,1.05,-0.06844,4e-05,8.89149]
[1776591305939,54.15,75153.78,1.05,-0.06845,4e-05,8.89248]
[1776591311298,54.15,75154.85,1.05,-0.06841,4e-05,8.88839]
[1776591311510,54.15,75154.98,1.05,-0.06839,4e-05,8.88661]
[1776591313532,54.15,75162.22,1.05,-0.06812,4e-05,8.86062]
[1776591315848,54.15,75167.2,1.05,-0.06794,4e-05,8.84266]
[1776591316589,54.15,75172.2,1.05,-0.06776,4e-05,8.82493]
[1776591321827,54.14,75182.01,1.05,-0.0674,4e-05,8.78974]
[1776591324673,54.14,75185.56,1.05,-0.06726,4e-05,8.77683]
[1776591324914,54.14,75185.56,1.05,-0.06726,4e-05,8.77683]
[1776591326167,54.14,75186.06,1.05,-0.06724,4e-05,8.77492]
[1776591327016,54.14,75176.6,1.05,-0.06758,4e-05,8.80773]
[1776591330880,54.14,75176.56,1.05,-0.06757,4e-05,8.80702]
[1776591331996,54.14,75181.58,1.05,-0.06737,4e-05,8.78601]
[1776591337156,54.13,75184.48,1.05,-0.06726,4e-05,8.77484]
[1776591343197,54.13,75184.67,1.05,-0.06724,4e-05,8.77317]
[1776591347104,54.13,75185.79,1.05,-0.0672,4e-05,8.76894]
[1776591349072,54.13,75185.79,1.05,-0.06719,4e-05,8.76863]
[1776591350605,54.13,75185.63,1.05,-0.0672,4e-05,8.76886]
[1776591353506,54.13,75187.25,1.05,-0.06713,4e-05,8.7626]
[1776591355728,54.13,75179.68,1.05,-0.0674,4e-05,8.78864]
[1776591355781,54.13,75179.68,1.05,-0.0674,4e-05,8.78864]
[1776591356200,54.13,75179.68,1.05,-0.0674,4e-05,8.78864]
[1776591356338,54.13,75179.68,1.05,-0.0674,4e-05,8.78864]
[1776591356418,54.13,75179.68,1.05,-0.0674,4e-05,8.78864]
[1776591356431,54.13,75179.68,1.05,-0.0674,4e-05,8.78864]
[1776591357202,54.13,75176.89,1.05,-0.0675,4e-05,8.79829]
[1776591357240,54.13,75176.89,1.05,-0.0675,4e-05,8.79829]
[1776591358272,54.13,75176.95,1.05,-0.06749,4e-05,8.79799]
[1776591358954,54.13,75173.28,1.05,-0.06762,4e-05,8.8107]
[1776591360270,54.12,75173.28,1.05,-0.06762,4e-05,8.81049]
[1776591361883,54.12,75171.75,1.05,-0.06767,4e-05,8.81535]
[1776591361894,54.12,75171.75,1.05,-0.06767,4e-05,8.81535]
[1776591363643,54.12,75152.28,1.05,-0.06837,4e-05,8.88296]
[1776591367505,54.12,75149.5,1.05,-0.06847,4e-05,8.8925]
[1776591367515,54.12,75149.5,1.05,-0.06847,4e-05,8.8925]
[1776591368393,54.12,75147.31,1.05,-0.06855,4e-05,8.90012]
[1776591370459,54.12,75143.12,1.05,-0.0687,4e-05,8.91507]
[1776591371411,54.12,75140.64,1.05,-0.06879,4e-05,8.92422]
[1776591372513,54.12,75139.74,1.05,-0.06883,4e-05,8.92759]
[1776591373425,54.12,75136.86,1.05,-0.06894,4e-05,8.93793]
[1776591374612,54.12,75132.51,1.05,-0.0691,4e-05,8.95344]
[1776591375440,54.13,75130.61,1.05,-0.06917,4e-05,8.96032]
[1776591380475,54.13,75126.1,1.05,-0.06934,4e-05,8.97699]
[1776591382644,54.13,75130.09,1.05,-0.0692,4e-05,8.96306]
[1776591383033,54.13,75128.36,1.05,-0.06926,4e-05,8.9695]
[1776591389539,54.13,75125.41,1.05,-0.06938,4e-05,8.98107]
[1776591394641,54.13,75129.56,1.05,-0.06921,4e-05,8.9634]
[1776591401212,54.13,75132.29,1.05,-0.06911,4e-05,8.95367]
[1776591406268,54.13,75125.17,1.05,-0.06937,4e-05,8.97853]
[1776591413543,54.13,75125.17,1.05,-0.06936,4e-05,8.97817]
[1776591421240,54.13,75122.44,1.05,-0.06946,4e-05,8.98758]
[1776591427805,54.13,75119.98,1.05,-0.06955,4e-05,8.99613]
[1776591437875,54.13,75119.99,1.05,-0.06955,4e-05,8.99601]
[1776591442910,54.13,75118.03,1.05,-0.06962,4e-05,9.00293]
[1776591447945,54.13,75118.5,1.05,-0.0696,4e-05,9.00127]
[1776591454994,54.13,75117.81,1.05,-0.06961,4e-05,9.00041]
[1776591460032,54.13,75117.48,1.05,-0.06962,4e-05,9.00164]
[1776591465067,54.13,75117.17,1.05,-0.06963,4e-05,9.00281]
[1776591470102,54.13,75112.32,1.05,-0.06981,4e-05,9.01992]
[1776591475137,54.13,75112.32,1.05,-0.06981,4e-05,9.01985]
[1776591481179,54.13,75114.34,1.05,-0.06973,4e-05,9.01258]
[1776591484533,54.13,75128.2,1.05,-0.06923,4e-05,8.96372]
[1776591490530,54.13,75124.54,1.05,-0.06936,4e-05,8.97676]
[1776591501321,54.13,75128.2,1.05,-0.06923,4e-05,8.96386]
[1776591508372,54.13,75138.09,1.05,-0.06887,4e-05,8.92902]
[1776591513514,54.13,75129.96,1.05,-0.06915,4e-05,8.9549]
[1776591523121,54.13,75125.99,1.05,-0.06929,4e-05,8.96843]
[1776591528539,54.13,75124.43,1.05,-0.06934,4e-05,8.97358]
[1776591534581,54.13,75124.43,1.05,-0.06934,4e-05,8.97318]
[1776591540006,54.13,75117.51,1.05,-0.06958,4e-05,8.99714]
[1776591545670,54.13,75118.29,1.05,-0.06955,4e-05,8.99368]
[1776591552162,54.12,75118.72,1.05,-0.06953,4e-05,8.99135]
[1776591558611,54.12,75119.01,1.05,-0.06951,4e-05,8.98987]
[1776591564802,54.12,75120.29,1.05,-0.06945,4e-05,8.98446]
[1776591569837,54.12,75125.79,1.05,-0.06925,4e-05,8.96466]
[1776591575422,54.12,75124.75,1.05,-0.06926,4e-05,8.96475]
[1776591576158,54.12,75124.38,1.05,-0.06927,4e-05,8.96593]
[1776591579106,54.12,75110.07,1.05,-0.0698,4e-05,9.01652]
[1776591585949,54.12,75106.41,1.05,-0.06994,4e-05,9.02983]
[1776591590984,54.12,75105.61,1.05,-0.06997,4e-05,9.03292]
[1776591594848,54.12,75105.47,1.05,-0.06998,4e-05,9.03358]
[1776591595017,54.12,75105.47,1.05,-0.06998,4e-05,9.03363]
[1776591596299,54.12,75105.47,1.05,-0.06998,4e-05,9.03363]
[1776591596300,54.12,75105.47,1.05,-0.06998,4e-05,9.03363]
[1776591596448,54.12,75100.72,1.05,-0.07015,4e-05,9.05051]
[1776591598302,54.12,75101.27,1.05,-0.07013,4e-05,9.04859]
[1776591598338,54.12,75101.94,1.05,-0.07011,4e-05,9.04625]
[1776591600315,54.12,75101.94,1.05,-0.07011,4e-05,9.04628]
[1776591600381,54.12,75101.94,1.05,-0.07011,4e-05,9.04628]
[1776591600467,54.12,75101.69,1.05,-0.07012,4e-05,9.04721]
[1776591601241,54.12,75101.69,1.05,-0.07012,4e-05,9.04721]
[1776591602328,54.12,75100.98,1.05,-0.07014,4e-05,9.04977]
[1776591602332,54.12,75100.98,1.05,-0.07014,4e-05,9.04977]
[1776591602399,54.12,75103.0,1.05,-0.07007,4e-05,9.04265]
[1776591608550,54.12,75103.78,1.05,-0.07004,4e-05,9.04017]
[1776591608553,54.12,75103.63,1.05,-0.07005,4e-05,9.04076]
[1776591613295,54.12,75112.0,1.05,-0.06975,4e-05,9.01146]
[1776591613376,54.12,75111.84,1.05,-0.06975,4e-05,9.01214]
[1776591615832,54.12,75111.84,1.05,-0.06975,4e-05,9.01225]
[1776591616161,54.12,75111.61,1.05,-0.06976,4e-05,9.01328]
[1776591618600,54.12,75108.84,1.05,-0.06987,4e-05,9.02318]
[1776591618625,54.12,75107.25,1.05,-0.06993,4e-05,9.02891]
[1776591624687,54.12,75103.67,1.05,-0.07006,4e-05,9.04199]
[1776591624701,54.13,75104.9,1.05,-0.07002,4e-05,9.03772]
[1776591630258,54.13,75105.2,1.05,-0.07001,4e-05,9.03721]
[1776591636311,54.13,75105.01,1.05,-0.07,4e-05,9.03473]
[1776591642341,54.13,75104.67,1.05,-0.07002,4e-05,9.03684]
[1776591643262,54.13,75104.67,1.05,-0.07002,4e-05,9.03684]
[1776591643348,54.13,75104.62,1.05,-0.07002,4e-05,9.03711]
[1776591648214,54.13,75103.43,1.05,-0.07007,4e-05,9.04168]
[1776591648384,54.13,75103.33,1.05,-0.07008,4e-05,9.04213]
[1776591649551,54.13,75103.33,1.05,-0.07008,4e-05,9.04213]
[1776591649652,54.13,75106.74,1.05,-0.06995,4e-05,9.03015]
[1776591651166,54.13,75106.74,1.05,-0.06995,4e-05,9.03025]
[1776591651408,54.13,75114.78,1.05,-0.06966,4e-05,9.00193]
[1776591653186,54.13,75114.78,1.05,-0.06966,4e-05,9.00193]
[1776591653420,54.13,75114.58,1.05,-0.06967,4e-05,9.00294]
[1776591655598,54.13,75112.04,1.05,-0.06976,4e-05,9.01207]
[1776591655644,54.13,75111.36,1.05,-0.06979,4e-05,9.0146]
[1776591661477,54.14,75105.05,1.05,-0.07003,4e-05,9.03755]
[1776591667518,54.14,75107.24,1.05,-0.06995,4e-05,9.03031]
[1776591672554,54.14,75109.67,1.05,-0.06987,4e-05,9.02213]
[1776591678597,54.14,75107.66,1.05,-0.06994,4e-05,9.02962]
[1776591681133,54.14,75109.4,1.05,-0.06988,4e-05,9.02358]
[1776591681617,54.14,75115.22,1.05,-0.06967,4e-05,9.00307]
[1776591689674,54.14,75119.73,1.05,-0.06951,4e-05,8.98801]
[1776591691825,54.14,75119.89,1.05,-0.06949,4e-05,8.98435]
[1776591692696,54.14,75120.83,1.05,-0.06945,4e-05,8.98114]
[1776591693850,54.14,75122.61,1.05,-0.06939,4e-05,8.97499]
[1776591693939,54.14,75122.58,1.05,-0.06939,4e-05,8.97509]
[1776591699747,54.15,75121.4,1.05,-0.06944,4e-05,8.98004]
[1776591704779,54.15,75120.58,1.05,-0.06948,4e-05,8.9836]
[1776591709815,54.15,75120.2,1.05,-0.0695,4e-05,8.9856]
[1776591714852,54.15,75120.11,1.05,-0.06951,4e-05,8.98659]
[1776591722796,54.15,75120.15,1.05,-0.06951,4e-05,8.98712]
[1776591731969,54.16,75118.96,1.05,-0.06957,4e-05,8.99291]
[1776591739019,54.16,75119.26,1.05,-0.06957,4e-05,8.99276]
[1776591744506,54.16,75119.45,1.05,-0.06957,4e-05,8.99288]
[1776591750097,54.16,75119.54,1.05,-0.06958,4e-05,8.99322]
[1776591755134,54.17,75119.28,1.05,-0.06957,4e-05,8.99158]
[1776591760171,54.17,75120.27,1.05,-0.06954,4e-05,8.98858]
[1776591762187,54.17,75134.36,1.05,-0.06903,4e-05,8.93927]
[1776591768226,54.17,75134.76,1.05,-0.06902,4e-05,8.93905]
[1776591774722,54.18,75135.72,1.05,-0.069,4e-05,8.93688]
[1776591780310,54.18,75136.93,1.05,-0.06897,4e-05,8.93385]
[1776591785347,54.18,75142.4,1.05,-0.06878,4e-05,8.91544]
[1776591790381,54.18,75140.34,1.05,-0.06886,4e-05,8.92378]
[1776591792486,54.19,75136.58,1.05,-0.069,4e-05,8.93709]
[1776591792638,54.19,75136.58,1.05,-0.069,4e-05,8.93709]
[1776591792649,54.19,75136.58,1.05,-0.069,4e-05,8.93709]
[1776591792738,54.19,75126.81,1.05,-0.06936,4e-05,8.9717]
[1776591793698,54.19,75126.81,1.05,-0.06936,4e-05,8.9717]
[1776591793769,54.19,75126.81,1.05,-0.06936,4e-05,8.9717]
[1776591793863,54.19,75125.9,1.05,-0.0694,4e-05,8.97508]
[1776591795172,54.19,75126.58,1.05,-0.06937,4e-05,8.97286]
[1776591795252,54.19,75126.58,1.05,-0.06937,4e-05,8.97286]
[1776591795418,54.19,75126.58,1.05,-0.06937,4e-05,8.97303]
[1776591799161,54.19,75121.37,1.05,-0.06957,4e-05,8.99185]
[1776591799445,54.19,75121.37,1.05,-0.06957,4e-05,8.99199]
[1776591805487,54.19,75119.98,1.05,-0.06963,4e-05,8.99764]
[1776591810524,54.19,75119.2,1.05,-0.06966,4e-05,9.00097]
[1776591815557,54.19,75118.15,1.05,-0.06969,4e-05,9.00193]
[1776591820592,54.2,75118.18,1.05,-0.06969,4e-05,9.0024]
[1776591825627,54.2,75117.39,1.05,-0.06973,4e-05,9.00576]
[1776591830661,54.2,75117.17,1.05,-0.06974,4e-05,9.00708]
[1776591837711,54.2,75119.99,1.05,-0.06964,4e-05,8.99788]
[1776591838044,54.2,75119.99,1.05,-0.06964,4e-05,8.99788]
[1776591838718,54.2,75123.68,1.05,-0.06951,4e-05,8.98497]
[1776591843754,54.2,75126.6,1.05,-0.06941,4e-05,8.9752]
[1776591846967,54.2,75132.81,1.05,-0.06918,4e-05,8.95373]
[1776591847781,54.2,75132.18,1.05,-0.06921,4e-05,8.9561]
[1776591852816,54.21,75124.13,1.05,-0.06951,4e-05,8.98493]
[1776591857851,54.21,75122.58,1.05,-0.06957,4e-05,8.99092]
[1776591865131,54.21,75122.58,1.05,-0.06957,4e-05,8.99092]
[1776591871553,54.21,75123.2,1.05,-0.06956,4e-05,8.98985]
[1776591871948,54.21,75123.19,1.05,-0.06954,4e-05,8.98687]
[1776591876984,54.21,75116.84,1.05,-0.06978,4e-05,9.00964]
[1776591882073,54.21,75115.73,1.05,-0.06982,4e-05,9.01372]
[1776591888060,54.21,75113.36,1.05,-0.06991,4e-05,9.02239]
[1776591893096,54.21,75109.69,1.05,-0.07004,4e-05,9.03544]
[1776591895131,54.21,75108.86,1.05,-0.07007,4e-05,9.03838]
[1776591895204,54.21,75108.86,1.05,-0.07007,4e-05,9.03838]
[1776591895305,54.21,75108.25,1.05,-0.0701,4e-05,9.04057]
[1776591902159,54.21,75106.29,1.05,-0.07017,4e-05,9.04759]
[1776591911222,54.21,75103.53,1.05,-0.07027,4e-05,9.05748]
[1776591916257,54.22,75102.0,1.05,-0.07033,4e-05,9.06299]
[1776591924426,54.22,75102.0,1.05,-0.07033,4e-05,9.06299]
[1776591925339,54.22,75102.74,1.05,-0.07031,4e-05,9.06052]
[1776591931362,54.22,75106.69,1.05,-0.07014,4e-05,9.04341]
[1776591932675,54.22,75106.69,1.05,-0.07014,4e-05,9.04341]
[1776591937842,54.22,75111.79,1.05,-0.06995,4e-05,9.02556]
[1776591937968,54.22,75111.79,1.05,-0.06995,4e-05,9.02556]
[1776591938031,54.22,75112.21,1.05,-0.06994,4e-05,9.02412]
[1776591941839,54.22,75112.21,1.05,-0.06994,4e-05,9.02426]
[1776591941858,54.22,75112.21,1.05,-0.06994,4e-05,9.02426]
[1776591941941,54.22,75109.06,1.05,-0.07006,4e-05,9.03543]
[1776591947473,54.22,75108.45,1.05,-0.07008,4e-05,9.03777]
[1776591952510,54.22,75108.12,1.05,-0.07009,4e-05,9.03908]
[1776591957527,54.22,75104.49,1.05,-0.07023,4e-05,9.05199]
[1776591962579,54.22,75105.43,1.05,-0.07019,4e-05,9.04873]
[1776591968590,54.22,75105.63,1.05,-0.07019,4e-05,9.04807]
[1776591968602,54.22,75105.63,1.05,-0.07019,4e-05,9.04807]
[1776591969003,54.22,75105.63,1.05,-0.07019,4e-05,9.0481]
[1776591974043,54.22,75102.47,1.05,-0.0703,4e-05,9.0593]
[1776591974655,54.22,75102.47,1.05,-0.0703,4e-05,9.0593]
[1776591974752,54.22,75102.47,1.05,-0.0703,4e-05,9.0593]
[1776591974821,54.22,75102.47,1.05,-0.0703,4e-05,9.0593]
[1776591976661,54.22,75102.47,1.05,-0.0703,4e-05,9.0593]
[1776591976691,54.22,75102.47,1.05,-0.0703,4e-05,9.0593]
[1776591979166,54.22,75099.49,1.05,-0.07041,4e-05,9.06983]
[1776591979173,54.22,75099.49,1.05,-0.07041,4e-05,9.06983]
[1776591980881,54.22,75099.49,1.05,-0.07041,4e-05,9.06982]
[1776591985905,54.22,75099.49,1.05,-0.07041,4e-05,9.06979]
[1776591990869,54.22,75097.15,1.05,-0.0705,4e-05,9.07801]
[1776591991209,54.22,75097.27,1.05,-0.07049,4e-05,9.07753]
[1776591996281,54.22,75097.86,1.05,-0.07045,4e-05,9.07199]
[1776592001854,54.22,75089.77,1.05,-0.07075,4e-05,9.1005]
[1776592006315,54.22,75084.58,1.05,-0.07094,4e-05,9.11865]
[1776592006342,54.22,75084.58,1.05,-0.07094,4e-05,9.11865]
[1776592007188,54.22,75080.6,1.05,-0.07108,4e-05,9.13271]
[1776592012892,54.21,75073.14,1.05,-0.07136,4e-05,9.15871]
[1776592013317,54.21,75075.62,1.05,-0.07126,4e-05,9.14976]
[1776592013829,54.21,75075.62,1.05,-0.07126,4e-05,9.14976]
[1776592014665,54.21,75075.62,1.05,-0.07126,4e-05,9.14965]
[1776592015696,54.21,75078.1,1.05,-0.07117,4e-05,9.14073]
[1776592015765,54.21,75078.1,1.05,-0.07117,4e-05,9.14073]
[1776592016098,54.21,75078.1,1.05,-0.07117,4e-05,9.14073]
[1776592016122,54.21,75077.37,1.05,-0.0712,4e-05,9.14325]
[1776592021997,54.21,75075.3,1.05,-0.07127,4e-05,9.15017]
[1776592022864,54.21,75075.3,1.05,-0.07127,4e-05,9.15017]
[1776592028040,54.21,75075.04,1.05,-0.07127,4e-05,9.15067]
[1776592028216,54.21,75075.04,1.05,-0.07127,4e-05,9.15067]
[1776592028284,54.21,75075.04,1.05,-0.07127,4e-05,9.15067]
[1776592028877,54.21,75075.04,1.05,-0.07127,4e-05,9.15067]
[1776592028921,54.21,75075.04,1.05,-0.07127,4e-05,9.15067]
[1776592036922,54.21,75076.97,1.05,-0.0712,4e-05,9.14324]
[1776592036983,54.21,75076.97,1.05,-0.0712,4e-05,9.14324]
[1776592040878,54.21,75078.46,1.05,-0.07114,4e-05,9.13776]
[1776592040956,54.21,75078.46,1.05,-0.07114,4e-05,9.13776]
[1776592042787,54.21,75078.78,1.05,-0.07112,4e-05,9.13646]
[1776592042818,54.21,75078.78,1.05,-0.07112,4e-05,9.13646]
[1776592044358,54.21,75077.59,1.05,-0.07117,4e-05,9.14059]
[1776592044432,54.21,75077.59,1.05,-0.07117,4e-05,9.14059]
[1776592045099,54.21,75077.59,1.05,-0.07117,4e-05,9.14059]
[1776592045140,54.21,75077.59,1.05,-0.07117,4e-05,9.14059]
[1776592045940,54.21,75076.35,1.05,-0.07121,4e-05,9.14493]
[1776592046061,54.21,75076.35,1.05,-0.07121,4e-05,9.14493]
[1776592047318,54.21,75076.4,1.05,-0.07121,4e-05,9.14462]
[1776592047396,54.21,75076.4,1.05,-0.07121,4e-05,9.14462]
[1776592047422,54.21,75076.4,1.05,-0.07121,4e-05,9.14462]
[1776592047872,54.21,75076.4,1.05,-0.07121,4e-05,9.14462]
[1776592047994,54.21,75076.4,1.05,-0.07121,4e-05,9.14462]
[1776592048029,54.21,75076.41,1.05,-0.07121,4e-05,9.14451]
[1776592049854,54.21,75076.41,1.05,-0.07121,4e-05,9.14451]
[1776592049954,54.21,75069.92,1.05,-0.07145,4e-05,9.16747]
[1776592052036,54.21,75069.92,1.05,-0.07145,4e-05,9.16747]
[1776592053960,54.21,75069.18,1.05,-0.07145,4e-05,9.16657]
[1776592055065,54.21,75066.62,1.05,-0.07155,4e-05,9.1755]
[1776592055076,54.21,75066.62,1.05,-0.07155,4e-05,9.1755]
[1776592060354,54.2,75060.28,1.05,-0.07178,4e-05,9.19748]
[1776592060663,54.2,75060.28,1.05,-0.07178,4e-05,9.19748]
[1776592060744,54.2,75043.47,1.05,-0.07241,4e-05,9.25748]
[1776592066495,54.2,75047.06,1.05,-0.07226,4e-05,9.24357]
[1776592070250,54.2,75035.61,1.05,-0.07269,4e-05,9.28359]
[1776592072264,54.2,75036.02,1.05,-0.07267,4e-05,9.28152]
[1776592072354,54.2,75036.62,1.05,-0.07264,4e-05,9.27907]
[1776592077387,54.19,75038.57,1.05,-0.07255,4e-05,9.27058]
[1776592079141,54.19,75038.57,1.05,-0.07255,4e-05,9.27058]
[1776592078393,54.19,75023.82,1.05,-0.07311,4e-05,9.32327]
[1776592081507,54.19,75022.66,1.05,-0.07314,4e-05,9.32665]
[1776592082711,54.19,75020.46,1.05,-0.07322,4e-05,9.33417]
[1776592084515,54.19,75007.64,1.05,-0.07371,4e-05,9.37997]
[1776592084951,54.19,75007.64,1.05,-0.07371,4e-05,9.37997]
[1776592085020,54.19,75007.64,1.05,-0.07371,4e-05,9.37997]
[1776592086525,54.19,75004.2,1.05,-0.07384,4e-05,9.39253]
[1776592089034,54.19,75001.03,1.05,-0.07397,4e-05,9.40404]
[1776592089096,54.19,74995.31,1.05,-0.07419,4e-05,9.42482]
[1776592090725,54.19,74971.77,1.05,-0.0751,4e-05,9.5102]
[1776592094780,54.19,74970.23,1.05,-0.07516,4e-05,9.51545]
[1776592094784,54.19,74970.23,1.05,-0.07516,4e-05,9.51545]
[1776592094848,54.19,74969.48,1.05,-0.07519,4e-05,9.51806]
[1776592099896,54.18,74961.49,1.05,-0.07549,4e-05,9.54659]
[1776592102875,54.18,74965.73,1.05,-0.07532,4e-05,9.53073]
[1776592102925,54.18,74968.9,1.05,-0.0752,4e-05,9.51907]
[1776592108586,54.18,74978.99,1.05,-0.0748,4e-05,9.48205]
[1776592109015,54.18,74978.99,1.05,-0.0748,4e-05,9.48205]
[1776592109072,54.18,74982.71,1.05,-0.07466,4e-05,9.46851]
[1776592114339,54.18,74983.98,1.05,-0.07458,4e-05,9.46052]
[1776592114877,54.18,74983.98,1.05,-0.07458,4e-05,9.46052]
[1776592115027,54.18,74983.98,1.05,-0.07458,4e-05,9.46052]
[1776592115113,54.18,74989.12,1.05,-0.07438,4e-05,9.44192]
[1776592117995,54.18,74989.63,1.05,-0.07437,4e-05,9.44015]
[1776592118384,54.18,74989.63,1.05,-0.07437,4e-05,9.4402]
[1776592118464,54.18,74989.63,1.05,-0.07437,4e-05,9.4402]
[1776592118496,54.18,74989.63,1.05,-0.07437,4e-05,9.4402]
[1776592118499,54.18,74989.63,1.05,-0.07437,4e-05,9.4402]
[1776592118685,54.18,74989.63,1.05,-0.07437,4e-05,9.44024]
[1776592122063,54.18,74991.62,1.05,-0.07429,4e-05,9.43316]
[1776592122124,54.18,74991.62,1.05,-0.07429,4e-05,9.43316]
[1776592122888,54.18,74992.93,1.05,-0.07424,4e-05,9.42848]
[1776592122954,54.18,74992.93,1.05,-0.07424,4e-05,9.42848]
[1776592123581,54.18,74990.95,1.05,-0.07432,4e-05,9.43573]
[1776592123653,54.18,74990.95,1.05,-0.07432,4e-05,9.43573]
[1776592124342,54.18,74990.95,1.05,-0.07432,4e-05,9.4358]
[1776592124380,54.18,74990.95,1.05,-0.07432,4e-05,9.4358]
[1776592125068,54.18,74986.7,1.05,-0.07448,4e-05,9.45127]
[1776592125987,54.18,74986.7,1.05,-0.07448,4e-05,9.45127]
[1776592131189,54.19,74985.13,1.05,-0.07457,4e-05,9.45912]
[1776592131325,54.19,74985.54,1.05,-0.07456,4e-05,9.45808]
[1776592131392,54.19,74985.68,1.05,-0.07455,4e-05,9.45757]
[1776592136810,54.2,74983.96,1.05,-0.07464,4e-05,9.46615]
[1776592143069,54.2,74984.7,1.05,-0.07461,4e-05,9.46361]
[1776592143134,54.2,74984.7,1.05,-0.07461,4e-05,9.46361]
[1776592143142,54.2,74984.7,1.05,-0.07461,4e-05,9.46361]
[1776592144589,54.2,74986.37,1.05,-0.07455,4e-05,9.45777]
[1776592144680,54.2,74986.37,1.05,-0.07455,4e-05,9.45777]
[1776592145447,54.2,74987.2,1.05,-0.07452,4e-05,9.45482]
[1776592145578,54.2,74987.2,1.05,-0.07452,4e-05,9.45482]
[1776592145681,54.2,74987.2,1.05,-0.07452,4e-05,9.45482]
[1776592145688,54.2,74987.2,1.05,-0.07452,4e-05,9.45482]
[1776592147656,54.2,74990.67,1.05,-0.07439,4e-05,9.4424]
[1776592148503,54.2,74990.67,1.05,-0.07439,4e-05,9.44249]
[1776592149629,54.2,74998.14,1.05,-0.0741,4e-05,9.41558]
[1776592153486,54.2,75019.32,1.05,-0.0733,4e-05,9.33996]
[1776592156961,54.2,75024.31,1.05,-0.07311,4e-05,9.32272]
[1776592161986,54.21,75024.35,1.05,-0.07313,4e-05,9.3241]
[1776592167020,54.21,75033.21,1.05,-0.0728,4e-05,9.29331]
[1776592172059,54.21,75034.35,1.05,-0.07275,4e-05,9.2873]
[1776592177090,54.22,75027.46,1.05,-0.07302,4e-05,9.31333]
[1776592178054,54.22,75027.46,1.05,-0.07302,4e-05,9.31333]
[1776592180109,54.22,75024.84,1.05,-0.07313,4e-05,9.32322]
[1776592182133,54.22,75023.06,1.05,-0.0732,4e-05,9.33005]
[1776592184994,54.22,75022.89,1.05,-0.07321,4e-05,9.33128]
[1776592185811,54.22,75023.4,1.05,-0.0732,4e-05,9.32965]
[1776592186773,54.22,75024.07,1.05,-0.07317,4e-05,9.32745]
[1776592188236,54.22,75025.12,1.05,-0.07314,4e-05,9.32388]
[1776592190378,54.23,75026.93,1.05,-0.07307,4e-05,9.31803]
[1776592192299,54.23,75028.34,1.05,-0.07302,4e-05,9.31319]
[1776592193635,54.23,75029.1,1.05,-0.073,4e-05,9.31069]
[1776592194333,54.23,75029.1,1.05,-0.073,4e-05,9.31117]
[1776592197005,54.23,75029.1,1.05,-0.073,4e-05,9.31117]
[1776592198438,54.23,75028.09,1.05,-0.07305,4e-05,9.31575]
[1776592200458,54.23,75029.43,1.05,-0.073,4e-05,9.3114]
[1776592201797,54.23,75031.73,1.05,-0.07292,4e-05,9.30338]
[1776592207302,54.24,75039.03,1.05,-0.07266,4e-05,9.27875]
[1776592212977,54.24,75040.31,1.05,-0.07262,4e-05,9.27524]
[1776592213650,54.24,75042.75,1.05,-0.07253,4e-05,9.26676]
[1776592216309,54.24,75022.88,1.05,-0.07329,4e-05,9.33834]
[1776592221401,54.24,75020.75,1.05,-0.07338,4e-05,9.34679]
[1776592227912,54.25,75019.66,1.05,-0.07343,4e-05,9.35184]
[1776592237983,54.25,75019.68,1.05,-0.07342,4e-05,9.35002]
[1776592239013,54.25,75019.68,1.05,-0.07342,4e-05,9.35002]
[1776592239021,54.25,75019.68,1.05,-0.07342,4e-05,9.35002]
[1776592240888,54.25,75019.82,1.05,-0.07342,4e-05,9.34968]
[1776592241229,54.25,75019.82,1.05,-0.07342,4e-05,9.34968]
[1776592246580,54.26,75022.4,1.05,-0.07333,4e-05,9.34169]
[1776592251614,54.26,75025.49,1.05,-0.07323,4e-05,9.33154]
[1776592252919,54.26,75025.49,1.05,-0.07323,4e-05,9.33154]
[1776592252932,54.26,75025.49,1.05,-0.07323,4e-05,9.33154]
[1776592254766,54.26,75022.0,1.05,-0.07336,4e-05,9.34447]
[1776592254794,54.26,75019.36,1.05,-0.07347,4e-05,9.3543]
[1776592261107,54.26,75011.33,1.05,-0.07378,4e-05,9.38384]
[1776592261612,54.26,75008.96,1.05,-0.07387,4e-05,9.3925]
[1776592261703,54.26,75008.96,1.05,-0.07387,4e-05,9.39261]
[1776592262804,54.26,75008.96,1.05,-0.07387,4e-05,9.39261]
[1776592262853,54.26,75008.96,1.05,-0.07387,4e-05,9.39261]
[1776592263713,54.26,75004.7,1.05,-0.07404,4e-05,9.40808]
[1776592263730,54.26,75004.05,1.05,-0.07406,4e-05,9.41051]
[1776592267735,54.27,75003.61,1.05,-0.07408,4e-05,9.41229]
[1776592268196,54.27,75003.58,1.05,-0.07409,4e-05,9.41251]
[1776592273771,54.27,75000.04,1.05,-0.07422,4e-05,9.42544]
[1776592278813,54.27,75003.92,1.05,-0.07408,4e-05,9.41162]
[1776592281979,54.27,75003.93,1.05,-0.07408,4e-05,9.4117]
[1776592282080,54.27,75004.98,1.05,-0.07404,4e-05,9.40802]
[1776592284003,54.27,75004.98,1.05,-0.07404,4e-05,9.40802]
[1776592284105,54.27,75005.87,1.05,-0.074,4e-05,9.40492]
[1776592289888,54.27,75007.48,1.05,-0.07395,4e-05,9.39939]
[1776592295930,54.27,75015.9,1.05,-0.0736,4e-05,9.36613]
[1776592300279,54.27,75018.0,1.05,-0.07353,4e-05,9.35879]
[1776592300329,54.27,75021.33,1.05,-0.0734,4e-05,9.34688]
[1776592302333,54.27,75021.33,1.05,-0.0734,4e-05,9.34697]
[1776592302353,54.27,75024.32,1.05,-0.07329,4e-05,9.33632]
[1776592303078,54.27,75024.32,1.05,-0.07329,4e-05,9.33632]
[1776592303090,54.27,75024.58,1.05,-0.07328,4e-05,9.33548]
[1776592304413,54.27,75024.58,1.05,-0.07328,4e-05,9.33548]
[1776592304998,54.27,75021.59,1.05,-0.07339,4e-05,9.34642]
[1776592310033,54.27,75018.49,1.05,-0.07352,4e-05,9.35793]
[1776592316075,54.27,75018.65,1.05,-0.07352,4e-05,9.3578]
[1776592322025,54.27,75020.01,1.05,-0.07347,4e-05,9.35323]
[1776592328616,54.28,75020.84,1.05,-0.07344,4e-05,9.35088]
[1776592335208,54.28,75022.6,1.05,-0.07338,4e-05,9.34514]
[1776592336989,54.28,75022.65,1.05,-0.07338,4e-05,9.34504]
[1776592337087,54.28,75022.65,1.05,-0.07338,4e-05,9.34504]
[1776592337221,54.28,75027.96,1.05,-0.07318,4e-05,9.32604]
[1776592338961,54.28,75032.57,1.05,-0.073,4e-05,9.30959]
[1776592339235,54.28,75032.68,1.05,-0.073,4e-05,9.30934]
[1776592339768,54.28,75032.68,1.05,-0.073,4e-05,9.30934]
[1776592339809,54.28,75032.68,1.05,-0.073,4e-05,9.30934]
[1776592341004,54.28,75032.43,1.05,-0.07301,4e-05,9.31037]
[1776592346286,54.28,75035.56,1.05,-0.0729,4e-05,9.29997]
[1776592348848,54.28,75036.19,1.05,-0.07288,4e-05,9.29801]
[1776592348880,54.28,75036.19,1.05,-0.07288,4e-05,9.29801]
[1776592348890,54.28,75036.19,1.05,-0.07288,4e-05,9.29801]
[1776592353346,54.28,75036.08,1.05,-0.07287,4e-05,9.29564]
[1776592353392,54.28,75036.08,1.05,-0.07287,4e-05,9.29564]
[1776592353678,54.29,75034.22,1.05,-0.07294,4e-05,9.30247]
[1776592358371,54.29,75022.25,1.05,-0.0734,4e-05,9.346]
[1776592359377,54.29,75018.7,1.05,-0.07354,4e-05,9.35885]
[1776592365420,54.29,75017.86,1.05,-0.07357,4e-05,9.36221]
[1776592371814,54.29,75018.24,1.05,-0.07356,4e-05,9.36106]
[1776592377504,54.29,75020.82,1.05,-0.07347,4e-05,9.35223]
[1776592382539,54.29,75021.25,1.05,-0.07345,4e-05,9.35107]
[1776592387574,54.29,75025.52,1.05,-0.07329,4e-05,9.33607]
[1776592392609,54.29,75028.65,1.05,-0.07318,4e-05,9.32541]
[1776592398166,54.3,75028.03,1.05,-0.07321,4e-05,9.32813]
[1776592400801,54.3,75033.21,1.05,-0.07302,4e-05,9.30992]
[1776592400831,54.3,75033.21,1.05,-0.07302,4e-05,9.30992]
[1776592400838,54.3,75033.21,1.05,-0.07302,4e-05,9.30992]
[1776592407713,54.3,75036.38,1.05,-0.07291,4e-05,9.29982]
[1776592412749,54.3,75041.78,1.05,-0.07269,4e-05,9.278]
[1776592417783,54.31,75042.81,1.05,-0.07266,4e-05,9.27526]
[1776592422819,54.31,75034.58,1.05,-0.07298,4e-05,9.30558]
[1776592427860,54.31,75034.03,1.05,-0.07301,4e-05,9.30831]
[1776592432894,54.31,75033.6,1.05,-0.07303,4e-05,9.31061]
[1776592439392,54.31,75031.04,1.05,-0.07314,4e-05,9.32079]
[1776592445982,54.32,75031.04,1.05,-0.07315,4e-05,9.32163]
[1776592451019,54.32,75029.73,1.05,-0.07321,4e-05,9.32702]
[1776592454930,54.32,75019.95,1.05,-0.07359,4e-05,9.36264]
[1776592454990,54.32,75019.95,1.05,-0.07359,4e-05,9.36264]
[1776592455970,54.32,75021.2,1.05,-0.07354,4e-05,9.35823]
[1776592456033,54.32,75021.2,1.05,-0.07354,4e-05,9.35823]
[1776592462116,54.32,75022.62,1.05,-0.07349,4e-05,9.35352]
[1776592464745,54.32,75024.08,1.05,-0.07343,4e-05,9.34843]
[1776592464801,54.32,75024.08,1.05,-0.07343,4e-05,9.34843]
[1776592465141,54.32,75024.08,1.05,-0.07343,4e-05,9.34843]
[1776592466234,54.32,75025.89,1.05,-0.07337,4e-05,9.34217]
[1776592466314,54.32,75025.89,1.05,-0.07337,4e-05,9.34217]
[1776592466327,54.32,75025.89,1.05,-0.07337,4e-05,9.34217]
[1776592472172,54.33,75037.62,1.05,-0.07291,4e-05,9.29755]
[1776592477211,54.33,75040.38,1.05,-0.07281,4e-05,9.28838]
[1776592481905,54.33,75048.36,1.05,-0.07251,4e-05,9.26036]
[1776592481975,54.33,75048.36,1.05,-0.07251,4e-05,9.26036]
[1776592482170,54.33,75048.36,1.05,-0.07251,4e-05,9.26036]
[1776592482181,54.33,75048.36,1.05,-0.07251,4e-05,9.26036]
[1776592482244,54.33,75048.36,1.05,-0.07251,4e-05,9.26036]
[1776592482480,54.33,75048.61,1.05,-0.07251,4e-05,9.25987]
[1776592483429,54.33,75048.61,1.05,-0.07251,4e-05,9.25987]
[1776592483480,54.33,75056.26,1.05,-0.07222,4e-05,9.23274]
[1776592489546,54.33,75062.3,1.05,-0.07201,4e-05,9.21254]
[1776592490297,54.34,75064.22,1.05,-0.07194,4e-05,9.20588]
[1776592494718,54.34,75067.27,1.05,-0.07183,4e-05,9.1954]
[1776592495657,54.34,75067.99,1.05,-0.0718,4e-05,9.19295]
[1776592495660,54.34,75067.99,1.05,-0.0718,4e-05,9.19295]
[1776592496522,54.34,75067.99,1.05,-0.0718,4e-05,9.19295]
[1776592496545,54.34,75068.59,1.05,-0.07178,4e-05,9.19093]
[1776592497625,54.34,75082.4,1.05,-0.07126,4e-05,9.14192]
[1776592499712,54.34,75088.74,1.05,-0.07103,4e-05,9.11973]
[1776592503848,54.34,75086.69,1.05,-0.07112,4e-05,9.12794]
[1776592508167,54.34,75085.18,1.05,-0.07118,4e-05,9.13389]
[1776592508426,54.34,75084.78,1.05,-0.0712,4e-05,9.13545]
[1776592509956,54.34,75082.87,1.05,-0.07127,4e-05,9.14246]
[1776592510445,54.34,75080.34,1.05,-0.07136,4e-05,9.15158]
[1776592511906,54.34,75079.22,1.05,-0.07141,4e-05,9.15568]
[1776592512454,54.34,75076.69,1.05,-0.0715,4e-05,9.16478]
[1776592517647,54.35,75076.4,1.05,-0.07152,4e-05,9.16627]
[1776592518498,54.35,75076.49,1.05,-0.07152,4e-05,9.16605]
[1776592523531,54.35,75074.5,1.05,-0.07159,4e-05,9.17355]
[1776592528566,54.35,75075.47,1.05,-0.07157,4e-05,9.17083]
[1776592529226,54.35,75075.47,1.05,-0.07157,4e-05,9.17083]
[1776592529574,54.35,75076.26,1.05,-0.07154,4e-05,9.16817]
[1776592530328,54.35,75076.26,1.05,-0.07154,4e-05,9.16817]
[1776592530580,54.35,75074.93,1.05,-0.07159,4e-05,9.17304]
[1776592532391,54.35,75071.6,1.05,-0.07169,4e-05,9.18167]
[1776592532594,54.35,75070.66,1.05,-0.07173,4e-05,9.18514]
[1776592535440,54.35,75068.15,1.05,-0.07183,4e-05,9.19431]
[1776592535454,54.35,75068.15,1.05,-0.07183,4e-05,9.19431]
[1776592535617,54.35,75067.78,1.05,-0.07184,4e-05,9.19573]
[1776592537629,54.35,75052.52,1.05,-0.07242,4e-05,9.25072]
[1776592543341,54.36,75046.98,1.05,-0.07264,4e-05,9.27127]
[1776592548710,54.36,75050.92,1.05,-0.0725,4e-05,9.25794]
[1776592553230,54.36,75051.16,1.05,-0.07248,4e-05,9.25684]
[1776592553234,54.36,75051.16,1.05,-0.07248,4e-05,9.25684]
[1776592553283,54.36,75051.17,1.05,-0.07248,4e-05,9.25675]
[1776592558778,54.36,75051.44,1.05,-0.07247,4e-05,9.25555]
[1776592563814,54.36,75050.17,1.05,-0.07252,4e-05,9.25991]
[1776592568848,54.36,75042.62,1.05,-0.0728,4e-05,9.28663]
[1776592573884,54.35,75044.37,1.05,-0.07273,4e-05,9.28007]
[1776592578563,54.35,75044.13,1.05,-0.07274,4e-05,9.28087]
[1776592578618,54.35,75044.01,1.05,-0.07274,4e-05,9.28108]
[1776592579025,54.35,75044.01,1.05,-0.07274,4e-05,9.28108]
[1776592579275,54.35,75039.44,1.05,-0.07292,4e-05,9.29745]
[1776592580919,54.35,75029.3,1.05,-0.0733,4e-05,9.33369]
[1776592580930,54.35,75029.3,1.05,-0.0733,4e-05,9.33369]
[1776592580985,54.35,75029.3,1.05,-0.0733,4e-05,9.33369]
[1776592581285,54.35,75029.3,1.05,-0.0733,4e-05,9.33369]
[1776592581297,54.35,75029.3,1.05,-0.0733,4e-05,9.33369]
[1776592581302,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592581941,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592581997,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592582010,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592582556,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592582563,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592582616,54.35,75028.25,1.05,-0.07334,4e-05,9.33733]
[1776592583255,54.35,75027.84,1.05,-0.07335,4e-05,9.33866]
[1776592583312,54.35,75027.84,1.05,-0.07335,4e-05,9.33866]
[1776592583342,54.35,75027.84,1.05,-0.07335,4e-05,9.33866]
[1776592583350,54.35,75027.84,1.05,-0.07335,4e-05,9.33866]
[1776592583353,54.35,75027.84,1.05,-0.07335,4e-05,9.33866]
[1776592583362,54.35,75027.84,1.05,-0.07335,4e-05,9.33851]
[1776592588988,54.35,75029.1,1.05,-0.0733,4e-05,9.33325]
[1776592594023,54.35,75028.99,1.05,-0.07327,4e-05,9.32951]
[1776592599290,54.35,75027.53,1.05,-0.07332,4e-05,9.33446]
[1776592603971,54.34,75025.76,1.05,-0.07338,4e-05,9.33976]
[1776592604028,54.34,75025.76,1.05,-0.07338,4e-05,9.33976]
[1776592604897,54.34,75025.95,1.05,-0.07337,4e-05,9.33893]
[1776592604943,54.34,75025.95,1.05,-0.07337,4e-05,9.33893]
[1776592605565,54.34,75025.95,1.05,-0.07337,4e-05,9.33893]
[1776592605622,54.34,75025.95,1.05,-0.07337,4e-05,9.33893]
[1776592607619,54.34,75024.87,1.05,-0.07341,4e-05,9.34237]
[1776592613627,54.34,75023.27,1.05,-0.07346,4e-05,9.3471]
[1776592619478,54.34,75021.62,1.05,-0.07352,4e-05,9.35272]
[1776592621128,54.34,75021.48,1.05,-0.07352,4e-05,9.35347]
[1776592621180,54.34,75021.48,1.05,-0.07352,4e-05,9.35347]
[1776592621189,54.34,75021.48,1.05,-0.07352,4e-05,9.35347]
[1776592627254,54.34,75021.12,1.05,-0.07355,4e-05,9.35573]
[1776592632290,54.34,75020.61,1.05,-0.07357,4e-05,9.35807]
[1776592639342,54.35,75021.01,1.05,-0.07357,4e-05,9.35761]
[1776592645383,54.35,75021.68,1.05,-0.07355,4e-05,9.35596]
[1776592651166,54.35,75024.34,1.05,-0.07345,4e-05,9.34674]
[1776592651218,54.35,75024.34,1.05,-0.07345,4e-05,9.34674]
[1776592652374,54.35,75024.34,1.05,-0.07343,4e-05,9.34333]
[1776592657467,54.35,75027.0,1.05,-0.07332,4e-05,9.33351]
[1776592662507,54.35,75029.01,1.05,-0.07324,4e-05,9.32611]
[1776592667537,54.35,75030.39,1.05,-0.07319,4e-05,9.32093]
[1776592672572,54.35,75032.63,1.05,-0.0731,4e-05,9.31268]
[1776592674713,54.35,75033.25,1.05,-0.07308,4e-05,9.31042]
[1776592674753,54.35,75033.25,1.05,-0.07308,4e-05,9.31042]
[1776592674762,54.35,75033.25,1.05,-0.07308,4e-05,9.31042]
[1776592684657,54.35,75034.72,1.05,-0.07302,4e-05,9.30476]
[1776592687573,54.35,75045.38,1.05,-0.07261,4e-05,9.26657]
[1776592687614,54.35,75045.38,1.05,-0.07261,4e-05,9.26657]
[1776592689092,54.35,75045.83,1.05,-0.0726,4e-05,9.26501]
[1776592694726,54.35,75044.0,1.05,-0.07267,4e-05,9.27169]
[1776592699761,54.35,75043.33,1.05,-0.07269,4e-05,9.27414]
[1776592705278,54.35,75043.43,1.05,-0.07269,4e-05,9.27381]
[1776592715348,54.35,75042.61,1.05,-0.0727,4e-05,9.27331]
[1776592720907,54.35,75043.58,1.05,-0.07266,4e-05,9.26976]
[1776592723337,54.35,75043.72,1.05,-0.07265,4e-05,9.26924]
[1776592723407,54.35,75043.72,1.05,-0.07265,4e-05,9.26924]
[1776592723421,54.35,75049.19,1.05,-0.07245,4e-05,9.24966]
[1776592727328,54.35,75048.35,1.05,-0.07248,4e-05,9.2527]
[1776592727649,54.35,75048.35,1.05,-0.07248,4e-05,9.2527]
[1776592730619,54.35,75048.77,1.05,-0.07246,4e-05,9.25124]
[1776592731816,54.35,75047.04,1.05,-0.07253,4e-05,9.25746]
[1776592731825,54.35,75047.04,1.05,-0.07253,4e-05,9.25746]
[1776592733836,54.35,75057.49,1.05,-0.07214,4e-05,9.22021]
[1776592733949,54.35,75056.71,1.05,-0.07217,4e-05,9.22308]
[1776592734028,54.35,75055.97,1.05,-0.07219,4e-05,9.22572]
[1776592739399,54.35,75054.6,1.05,-0.07225,4e-05,9.23086]
[1776592745626,54.34,75046.35,1.05,-0.07254,4e-05,9.25883]
[1776592745727,54.34,75045.46,1.05,-0.07257,4e-05,9.26154]
[1776592751119,54.34,75044.5,1.05,-0.0726,4e-05,9.2638]
[1776592752126,54.34,75044.5,1.05,-0.0726,4e-05,9.2638]
[1776592752214,54.34,75044.01,1.05,-0.07261,4e-05,9.26532]
[1776592754168,54.34,75044.01,1.05,-0.07261,4e-05,9.26532]
[1776592754210,54.34,75043.63,1.05,-0.07262,4e-05,9.26622]
[1776592756796,54.33,75043.63,1.05,-0.07262,4e-05,9.26575]
[1776592760278,54.33,75043.94,1.05,-0.0726,4e-05,9.26441]
[1776592762085,54.33,75044.6,1.05,-0.07257,4e-05,9.26136]
[1776592762197,54.33,75044.6,1.05,-0.07257,4e-05,9.2609]
[1776592766484,54.33,75047.5,1.05,-0.07245,4e-05,9.24962]
[1776592766491,54.33,75047.5,1.05,-0.07245,4e-05,9.24962]
[1776592766709,54.33,75047.5,1.05,-0.07245,4e-05,9.2494]
[1776592768488,54.33,75047.5,1.05,-0.07244,4e-05,9.24917]
[1776592768585,54.33,75047.5,1.05,-0.07244,4e-05,9.24895]
[1776592770114,54.33,75047.5,1.05,-0.07244,4e-05,9.24895]
[1776592770404,54.33,75047.5,1.05,-0.07244,4e-05,9.24895]
[1776592770432,54.32,75048.59,1.05,-0.0724,4e-05,9.24461]
[1776592772495,54.32,75048.59,1.05,-0.07237,4e-05,9.24125]
[1776592777786,54.32,75049.3,1.05,-0.07233,4e-05,9.23713]
[1776592783344,54.32,75051.14,1.05,-0.07225,4e-05,9.2296]
[1776592788381,54.31,75050.76,1.05,-0.07225,4e-05,9.22985]
[1776592795431,54.31,75060.26,1.05,-0.07189,4e-05,9.19489]
[1776592800470,54.31,75060.92,1.05,-0.07185,4e-05,9.19193]
[1776592801472,54.31,75060.92,1.05,-0.07185,4e-05,9.19193]
[1776592801868,54.31,75060.92,1.05,-0.07185,4e-05,9.19193]
[1776592801880,54.31,75060.92,1.05,-0.07185,4e-05,9.19193]
[1776592801890,54.31,75052.7,1.05,-0.07216,4e-05,9.22114]
[1776592804004,54.31,75044.77,1.05,-0.07246,4e-05,9.24911]
[1776592804787,54.31,75044.77,1.05,-0.07246,4e-05,9.24911]
[1776592804801,54.31,75044.77,1.05,-0.07246,4e-05,9.24911]
[1776592804889,54.31,75041.43,1.05,-0.07258,4e-05,9.26083]
[1776592805081,54.31,75041.43,1.05,-0.07258,4e-05,9.26083]
[1776592805503,54.31,75041.43,1.05,-0.07258,4e-05,9.26083]
[1776592807140,54.31,75041.06,1.05,-0.07259,4e-05,9.26168]
[1776592807518,54.31,75041.12,1.05,-0.07259,4e-05,9.26123]
[1776592810246,54.3,75037.56,1.05,-0.07272,4e-05,9.27348]
[1776592811186,54.3,75037.41,1.05,-0.07272,4e-05,9.27375]
[1776592816585,54.3,75034.34,1.05,-0.07282,4e-05,9.28313]
[1776592821618,54.3,75034.87,1.05,-0.07279,4e-05,9.28011]
[1776592822102,54.3,75034.87,1.05,-0.07279,4e-05,9.28011]
[1776592822312,54.3,75034.87,1.05,-0.07279,4e-05,9.28011]
[1776592823387,54.29,75035.05,1.05,-0.07278,4e-05,9.27918]
[1776592829021,54.29,75025.23,1.05,-0.07314,4e-05,9.31322]
[1776592834145,54.29,75019.86,1.05,-0.07331,4e-05,9.32802]
[1776592840752,54.29,75018.26,1.05,-0.07337,4e-05,9.33345]
[1776592845787,54.29,75014.09,1.05,-0.07352,4e-05,9.34784]
[1776592848599,54.28,75015.79,1.05,-0.07345,4e-05,9.34125]
[1776592848673,54.28,75015.79,1.05,-0.07345,4e-05,9.34125]
[1776592855856,54.28,75010.98,1.05,-0.07362,4e-05,9.35691]
[1776592861901,54.28,75009.55,1.05,-0.07366,4e-05,9.36082]
[1776592863913,54.27,74996.76,1.05,-0.07415,4e-05,9.40656]
[1776592868968,54.27,74994.22,1.05,-0.07423,4e-05,9.41449]
[1776592869193,54.27,74994.22,1.05,-0.07423,4e-05,9.41449]
[1776592869956,54.27,74994.22,1.05,-0.07423,4e-05,9.41426]
[1776592870586,54.27,74994.22,1.05,-0.07423,4e-05,9.41426]
[1776592871647,54.27,74985.97,1.05,-0.07455,4e-05,9.44412]
[1776592877005,54.27,74988.15,1.05,-0.07447,4e-05,9.43611]
[1776592882039,54.27,74993.25,1.05,-0.07426,4e-05,9.41736]
[1776592887079,54.27,74991.64,1.05,-0.07432,4e-05,9.42235]
[1776592892110,54.26,74989.96,1.05,-0.07435,4e-05,9.42363]
[1776592897146,54.26,74985.9,1.05,-0.07449,4e-05,9.43689]
[1776592902180,54.26,74979.57,1.05,-0.07473,4e-05,9.45967]
[1776592904917,54.26,74982.33,1.05,-0.07462,4e-05,9.44962]
[1776592904999,54.26,74986.55,1.05,-0.07446,4e-05,9.43397]
[1776592910594,54.25,74997.55,1.05,-0.07402,4e-05,9.39342]
[1776592910909,54.25,74997.55,1.05,-0.07402,4e-05,9.39342]
[1776592915419,54.25,74996.11,1.05,-0.07407,4e-05,9.39743]
[1776592916994,54.25,74996.11,1.05,-0.07406,4e-05,9.39718]
[1776592919717,54.25,74995.4,1.05,-0.07408,4e-05,9.39903]
[1776592920277,54.25,74995.19,1.05,-0.07409,4e-05,9.3993]
[1776592920335,54.25,74995.19,1.05,-0.07409,4e-05,9.3993]
[1776592920512,54.25,75001.69,1.05,-0.07384,4e-05,9.37583]
[1776592923914,54.25,75010.92,1.05,-0.07348,4e-05,9.34211]
[1776592923954,54.25,75010.92,1.05,-0.07348,4e-05,9.34211]
[1776592924016,54.24,75010.08,1.05,-0.07351,4e-05,9.34469]
[1776592924895,54.24,75010.08,1.05,-0.07351,4e-05,9.34469]
[1776592925168,54.24,75010.22,1.05,-0.0735,4e-05,9.34403]
[1776592927896,54.24,75011.27,1.05,-0.07346,4e-05,9.34009]
[1776592933777,54.24,75018.46,1.05,-0.07317,4e-05,9.31333]
[1776592934609,54.24,75023.03,1.05,-0.073,4e-05,9.29663]
[1776592937071,54.24,75023.8,1.05,-0.07296,4e-05,9.29374]
[1776592937900,54.24,75023.8,1.05,-0.07296,4e-05,9.29345]
[1776592940165,54.24,75026.7,1.05,-0.07284,4e-05,9.28218]
[1776592941011,54.24,75026.7,1.05,-0.07284,4e-05,9.28218]
[1776592942027,54.24,75023.76,1.05,-0.07295,4e-05,9.29214]
[1776592944269,54.23,75026.35,1.05,-0.07284,4e-05,9.28192]
[1776592949518,54.23,75026.39,1.05,-0.07282,4e-05,9.2803]
[1776592953837,54.23,75028.19,1.05,-0.07272,4e-05,9.26958]
[1776592954723,54.22,75029.48,1.05,-0.07267,4e-05,9.26439]
[1776592957284,54.22,75029.03,1.05,-0.07268,4e-05,9.26572]
[1776592961027,54.22,75030.28,1.05,-0.07262,4e-05,9.26013]
[1776592961082,54.22,75030.28,1.05,-0.07262,4e-05,9.26013]
[1776592961603,54.22,75030.71,1.05,-0.0726,4e-05,9.25804]
[1776592966639,54.22,75035.63,1.05,-0.0724,4e-05,9.23912]
[1776592968510,54.22,75035.63,1.05,-0.0724,4e-05,9.23912]
[1776592968748,54.22,75035.63,1.05,-0.0724,4e-05,9.23912]
[1776592969008,54.21,75062.55,1.05,-0.07138,4e-05,9.14244]
[1776592969518,54.21,75062.55,1.05,-0.07138,4e-05,9.14244]
[1776592969561,54.21,75062.55,1.05,-0.07138,4e-05,9.14244]
[1776592970339,54.21,75062.55,1.05,-0.07138,4e-05,9.14219]
[1776592971035,54.21,75062.55,1.05,-0.07138,4e-05,9.14219]
[1776592971058,54.21,75079.8,1.05,-0.07073,4e-05,9.08059]
[1776592971298,54.21,75079.8,1.05,-0.07073,4e-05,9.08059]
[1776592972125,54.21,75085.61,1.05,-0.07052,4e-05,9.05998]
[1776592972782,54.21,75076.49,1.05,-0.07085,4e-05,9.09222]
[1776592973394,54.21,75076.49,1.05,-0.07085,4e-05,9.09222]
[1776592974923,54.21,75090.46,1.05,-0.07033,4e-05,9.04244]
[1776592978347,54.21,75092.49,1.05,-0.07026,4e-05,9.03502]
[1776592984877,54.21,75082.72,1.05,-0.07061,4e-05,9.06931]
[1776592986202,54.21,75086.73,1.05,-0.07046,4e-05,9.05497]
[1776592986308,54.21,75086.73,1.05,-0.07046,4e-05,9.05497]
[1776592986791,54.21,75087.81,1.05,-0.07042,4e-05,9.05108]
[1776592991825,54.21,75092.98,1.05,-0.07023,4e-05,9.03247]
[1776592992718,54.21,75092.98,1.05,-0.07023,4e-05,9.03247]
[1776592992835,54.21,75092.98,1.05,-0.07023,4e-05,9.03247]
[1776592994166,54.21,75099.04,1.05,-0.07001,4e-05,9.01099]
[1776592994845,54.21,75107.0,1.05,-0.06971,4e-05,8.98287]
[1776592996866,54.21,75121.7,1.05,-0.06917,4e-05,8.93112]
[1776593001895,54.21,75122.8,1.05,-0.06912,4e-05,8.92621]
[1776593004595,54.21,75118.06,1.05,-0.0693,4e-05,8.94291]
[1776593004914,54.21,75118.68,1.05,-0.06927,4e-05,8.94073]
[1776593005807,54.21,75118.68,1.05,-0.06927,4e-05,8.94073]
[1776593005924,54.21,75120.75,1.05,-0.0692,4e-05,8.93345]
[1776593010958,54.21,75115.37,1.05,-0.0694,4e-05,8.95244]
[1776593014826,54.21,75103.32,1.05,-0.06981,4e-05,8.99156]
[1776593015017,54.21,75100.33,1.05,-0.06992,4e-05,9.00206]
[1776593016829,54.21,75100.54,1.05,-0.06992,4e-05,9.00138]
[1776593022039,54.21,75108.52,1.05,-0.06962,4e-05,8.97321]
[1776593027074,54.2,75115.27,1.05,-0.06937,4e-05,8.94926]
[1776593032106,54.2,75106.49,1.05,-0.0697,4e-05,8.98013]
[1776593037143,54.2,75106.92,1.05,-0.06968,4e-05,8.97832]
[1776593042179,54.2,75107.75,1.05,-0.06964,4e-05,8.97509]
[1776593047214,54.2,75109.28,1.05,-0.06958,4e-05,8.96946]
[1776593053255,54.2,75106.63,1.05,-0.06968,4e-05,8.97857]
[1776593059184,54.2,75107.07,1.05,-0.06966,4e-05,8.97686]
[1776593063326,54.2,75091.56,1.05,-0.07023,4e-05,9.03144]
[1776593068361,54.2,75089.41,1.05,-0.07031,4e-05,9.03912]
[1776593069661,54.2,75089.41,1.05,-0.07031,4e-05,9.03912]
[1776593073205,54.2,75084.92,1.05,-0.07046,4e-05,9.05168]
[1776593077699,54.2,75084.68,1.05,-0.07046,4e-05,9.0524]
[1776593079979,54.2,75084.79,1.05,-0.07046,4e-05,9.05193]
[1776593081756,54.2,75087.14,1.05,-0.07037,4e-05,9.04348]
[1776593082328,54.2,75087.08,1.05,-0.07037,4e-05,9.04366]
[1776593083141,54.2,75087.08,1.05,-0.07037,4e-05,9.04366]
[1776593086351,54.2,75086.1,1.05,-0.07041,4e-05,9.04701]
[1776593087179,54.2,75086.1,1.05,-0.07041,4e-05,9.04701]
[1776593089199,54.2,75083.72,1.05,-0.07049,4e-05,9.05538]
[1776593095036,54.2,75081.02,1.05,-0.07059,4e-05,9.06468]
[1776593101222,54.2,75079.57,1.05,-0.07064,4e-05,9.06941]
[1776593103013,54.2,75076.92,1.05,-0.07073,4e-05,9.07825]
[1776593103054,54.19,75056.72,1.05,-0.07149,4e-05,9.14993]
[1776593103988,54.19,75056.72,1.05,-0.07149,4e-05,9.14993]
[1776593104782,54.19,75055.94,1.05,-0.07152,4e-05,9.15256]
[1776593107086,54.19,75055.41,1.05,-0.07153,4e-05,9.15429]
[1776593108120,54.19,75055.21,1.05,-0.07154,4e-05,9.15468]
[1776593115176,54.19,75057.36,1.05,-0.07144,4e-05,9.14576]
[1776593120898,54.19,75061.13,1.05,-0.0713,4e-05,9.13179]
[1776593121292,54.19,75058.91,1.05,-0.07138,4e-05,9.13947]
[1776593122016,54.19,75058.91,1.05,-0.07138,4e-05,9.13947]
[1776593122824,54.19,75057.92,1.05,-0.07141,4e-05,9.14287]
[1776593123404,54.19,75057.87,1.05,-0.07142,4e-05,9.14304]
[1776593124947,54.19,75058.01,1.05,-0.07141,4e-05,9.14227]
[1776593129126,54.19,75058.13,1.05,-0.0714,4e-05,9.14158]
[1776593133938,54.18,75058.6,1.05,-0.07135,4e-05,9.13575]
[1776593134604,54.18,75058.86,1.05,-0.07134,4e-05,9.13457]
[1776593135217,54.18,75058.86,1.05,-0.07134,4e-05,9.13457]
[1776593136087,54.18,75058.86,1.05,-0.07134,4e-05,9.13457]
[1776593137574,54.18,75058.86,1.05,-0.07134,4e-05,9.13432]
[1776593142887,54.18,75059.86,1.05,-0.07129,4e-05,9.13005]
[1776593147923,54.18,75060.62,1.05,-0.07126,4e-05,9.1268]
[1776593154972,54.18,75060.75,1.05,-0.07125,4e-05,9.1255]
[1776593160015,54.17,75061.4,1.05,-0.07122,4e-05,9.12267]
[1776593165046,54.17,75061.51,1.05,-0.07121,4e-05,9.12179]
[1776593170078,54.17,75062.06,1.05,-0.07118,4e-05,9.11934]
[1776593175113,54.17,75065.15,1.05,-0.07106,4e-05,9.10793]
[1776593180148,54.17,75067.19,1.05,-0.07098,4e-05,9.10037]
[1776593185183,54.17,75062.38,1.05,-0.07116,4e-05,9.11721]
[1776593190218,54.17,75061.69,1.05,-0.07118,4e-05,9.11925]
[1776593196261,54.17,75060.72,1.05,-0.07119,4e-05,9.11887]
[1776593201295,54.16,75060.54,1.05,-0.07119,4e-05,9.11909]
[1776593206331,54.16,75058.63,1.05,-0.07126,4e-05,9.1252]
[1776593212176,54.16,75059.7,1.05,-0.07121,4e-05,9.12099]
[1776593217407,54.16,75054.86,1.05,-0.07139,4e-05,9.13755]
[1776593222759,54.16,75052.74,1.05,-0.07146,4e-05,9.14468]
[1776593223484,54.16,75045.7,1.05,-0.07173,4e-05,9.1697]
[1776593227299,54.16,75041.1,1.05,-0.07189,4e-05,9.18572]
[1776593228382,54.16,75040.77,1.05,-0.0719,4e-05,9.18637]
[1776593235186,54.15,75038.19,1.05,-0.07199,4e-05,9.19469]
[1776593240568,54.15,75034.43,1.05,-0.07212,4e-05,9.20672]
[1776593245767,54.15,75034.66,1.05,-0.0721,4e-05,9.20525]
[1776593246785,54.15,75035.77,1.05,-0.07205,4e-05,9.20063]
[1776593247510,54.15,75042.27,1.05,-0.07181,4e-05,9.17737]
[1776593253660,54.14,75042.13,1.05,-0.07178,4e-05,9.1733]
[1776593259342,54.14,75037.52,1.05,-0.07194,4e-05,9.18914]
[1776593264739,54.14,75037.5,1.05,-0.07193,4e-05,9.1879]
[1776593269774,54.13,75037.17,1.05,-0.07194,4e-05,9.18817]
[1776593273129,54.13,75033.79,1.05,-0.07206,4e-05,9.1999]
[1776593273250,54.13,75033.79,1.05,-0.07206,4e-05,9.1999]
[1776593278888,54.13,75025.71,1.05,-0.07235,4e-05,9.22751]
[1776593284878,54.12,75018.32,1.05,-0.07261,4e-05,9.25205]
[1776593289916,54.12,75016.64,1.05,-0.07266,4e-05,9.25664]
[1776593296439,54.11,75013.72,1.05,-0.07275,4e-05,9.26516]
[1776593302001,54.11,75014.72,1.05,-0.0727,4e-05,9.26019]
[1776593304914,54.11,75020.59,1.05,-0.07247,4e-05,9.23857]
[1776593305839,54.11,75022.73,1.05,-0.07239,4e-05,9.23064]
[1776593307034,54.11,75022.73,1.05,-0.07239,4e-05,9.23041]
[1776593307854,54.1,75021.07,1.05,-0.07244,4e-05,9.23591]
[1776593308839,54.1,75021.07,1.05,-0.07244,4e-05,9.23591]
[1776593309891,54.1,75021.7,1.05,-0.07242,4e-05,9.2334]
[1776593312069,54.1,75022.06,1.05,-0.0724,4e-05,9.23186]
[1776593312561,54.1,75016.17,1.05,-0.0726,4e-05,9.24915]
[1776593314342,54.1,75013.7,1.05,-0.07269,4e-05,9.25749]
[1776593316055,54.1,75013.7,1.05,-0.07268,4e-05,9.25719]
[1776593321139,54.09,75011.55,1.05,-0.07274,4e-05,9.26277]
[1776593322135,54.09,75011.55,1.05,-0.07274,4e-05,9.26277]
[1776593324972,54.09,75011.46,1.05,-0.07274,4e-05,9.26221]
[1776593325134,54.09,75011.46,1.05,-0.07274,4e-05,9.26221]
[1776593326864,54.09,75018.38,1.05,-0.07247,4e-05,9.23677]
[1776593332216,54.09,75023.38,1.05,-0.07226,4e-05,9.21741]
[1776593337250,54.08,75025.88,1.05,-0.07216,4e-05,9.20739]
[1776593342286,54.08,75023.75,1.05,-0.07223,4e-05,9.21395]
[1776593349336,54.07,75023.18,1.05,-0.07223,4e-05,9.21437]
[1776593350083,54.07,75023.18,1.05,-0.07223,4e-05,9.21437]
[1776593355377,54.07,75019.63,1.05,-0.07235,4e-05,9.22563]
[1776593366450,54.06,75020.22,1.05,-0.0723,4e-05,9.22063]
[1776593373519,54.06,75021.08,1.05,-0.07226,4e-05,9.21644]
[1776593380687,54.05,75021.87,1.05,-0.07218,4e-05,9.20826]
[1776593383127,54.05,75021.87,1.05,-0.07217,4e-05,9.2074]
[1776593388772,54.05,75033.38,1.05,-0.07172,4e-05,9.16416]
[1776593394649,54.04,75043.26,1.05,-0.07133,4e-05,9.12736]
[1776593399685,54.04,75045.57,1.05,-0.07124,4e-05,9.11832]
[1776593405728,54.04,75043.82,1.05,-0.07129,4e-05,9.1237]
[1776593410763,54.03,75043.19,1.05,-0.07131,4e-05,9.12524]
[1776593414522,54.03,75032.38,1.05,-0.07171,4e-05,9.16343]
[1776593423502,54.03,75031.04,1.05,-0.07175,4e-05,9.16664]
[1776593424107,54.03,75032.26,1.05,-0.0717,4e-05,9.16187]
[1776593429477,54.03,75044.45,1.05,-0.07123,4e-05,9.11755]
[1776593435938,54.02,75040.82,1.05,-0.07133,4e-05,9.12615]
[1776593446010,54.02,75042.24,1.05,-0.07127,4e-05,9.11981]
[1776593447226,54.02,75042.24,1.05,-0.07127,4e-05,9.11981]
[1776593448021,54.02,75040.93,1.05,-0.07131,4e-05,9.12425]
[1776593450657,54.02,75041.21,1.05,-0.0713,4e-05,9.12287]
[1776593456078,54.02,75039.74,1.05,-0.07135,4e-05,9.12749]
[1776593462582,54.01,75039.6,1.05,-0.07135,4e-05,9.1276]
[1776593463297,54.01,75039.65,1.05,-0.07134,4e-05,9.12704]
[1776593465733,54.01,75039.33,1.05,-0.07135,4e-05,9.12779]
[1776593466160,54.01,75039.41,1.05,-0.07135,4e-05,9.12738]
[1776593474299,54.01,75039.29,1.05,-0.07135,4e-05,9.12742]
[1776593480253,54.01,75039.02,1.05,-0.07134,4e-05,9.12698]
[1776593485478,54.0,75039.0,1.05,-0.07134,4e-05,9.12644]
[1776593491326,54.0,75038.54,1.05,-0.07132,4e-05,9.12387]
[1776593496361,54.0,75038.11,1.05,-0.07133,4e-05,9.12482]
[1776593498433,54.0,75038.11,1.05,-0.07133,4e-05,9.12482]
[1776593498489,54.0,75039.26,1.05,-0.07129,4e-05,9.12047]
[1776593500389,54.0,75054.75,1.05,-0.0707,4e-05,9.06477]
[1776593505423,54.0,75050.51,1.05,-0.07085,4e-05,9.07886]
[1776593510528,54.0,75048.66,1.05,-0.07092,4e-05,9.0853]
[1776593510565,54.0,75047.94,1.05,-0.07094,4e-05,9.08782]
[1776593516028,53.99,75046.56,1.05,-0.07099,4e-05,9.09258]
[1776593521536,53.99,75044.54,1.05,-0.07107,4e-05,9.09932]
[1776593526577,53.99,75050.11,1.05,-0.07085,4e-05,9.07923]
[1776593526656,53.99,75053.12,1.05,-0.07074,4e-05,9.06848]
[1776593530614,53.99,75074.76,1.05,-0.06993,4e-05,8.99125]
[1776593535634,53.99,75072.32,1.05,-0.07003,4e-05,9.00038]
[1776593540670,54.0,75079.58,1.05,-0.06977,4e-05,8.97524]
[1776593541625,54.0,75079.58,1.05,-0.06977,4e-05,8.97524]
[1776593541846,54.0,75079.86,1.05,-0.06976,4e-05,8.97439]
[1776593547718,54.0,75082.01,1.05,-0.06968,4e-05,8.9676]
[1776593553528,54.0,75079.38,1.05,-0.06977,4e-05,8.97421]
[1776593558795,54.0,75079.45,1.05,-0.06977,4e-05,8.97471]
[1776593563830,54.0,75079.74,1.05,-0.06977,4e-05,8.97428]
[1776593568864,54.01,75082.09,1.05,-0.06969,4e-05,8.96655]
[1776593573900,54.01,75085.04,1.05,-0.06958,4e-05,8.95681]
[1776593575164,54.01,75085.04,1.05,-0.06958,4e-05,8.95681]
[1776593577607,54.01,75085.87,1.05,-0.06956,4e-05,8.95416]
[1776593582963,54.01,75090.12,1.05,-0.06941,4e-05,8.94018]
[1776593584987,54.01,75091.02,1.05,-0.06938,4e-05,8.93716]
[1776593585134,54.01,75091.02,1.05,-0.06938,4e-05,8.93716]
[1776593585738,54.01,75091.02,1.05,-0.06938,4e-05,8.93716]
[1776593585196,54.01,75092.08,1.05,-0.06934,4e-05,8.93357]
[1776593586109,54.01,75092.08,1.05,-0.06934,4e-05,8.93357]
[1776593586172,54.01,75092.08,1.05,-0.06934,4e-05,8.93357]
[1776593586182,54.01,75090.39,1.05,-0.0694,4e-05,8.9397]
[1776593586842,54.01,75090.39,1.05,-0.0694,4e-05,8.9397]
[1776593587010,54.01,75090.39,1.05,-0.0694,4e-05,8.9397]
[1776593587106,54.01,75087.52,1.05,-0.06951,4e-05,8.95]
[1776593589849,54.01,75082.35,1.05,-0.06971,4e-05,8.96857]
[1776593591862,54.01,75082.38,1.05,-0.0697,4e-05,8.9681]
[1776593598069,54.01,75083.63,1.05,-0.06966,4e-05,8.96413]
[1776593603102,54.02,75083.87,1.05,-0.06966,4e-05,8.96379]
[1776593608139,54.02,75082.28,1.05,-0.06972,4e-05,8.96996]
[1776593611055,54.02,75080.96,1.05,-0.06977,4e-05,8.97496]
[1776593611597,54.02,75067.67,1.05,-0.07024,4e-05,9.01889]
[1776593616683,54.02,75063.61,1.05,-0.07039,4e-05,9.03339]
[1776593618398,54.02,75063.61,1.05,-0.07039,4e-05,9.03339]
[1776593618405,54.02,75063.61,1.05,-0.07039,4e-05,9.03339]
[1776593618456,54.02,75067.3,1.05,-0.07026,4e-05,9.02028]
[1776593620462,54.02,75067.3,1.05,-0.07026,4e-05,9.02028]
[1776593620476,54.02,75067.3,1.05,-0.07026,4e-05,9.02028]
[1776593620529,54.02,75068.13,1.05,-0.07023,4e-05,9.01737]
[1776593622376,54.02,75068.13,1.05,-0.07023,4e-05,9.01737]
[1776593622389,54.02,75068.13,1.05,-0.07023,4e-05,9.01737]
[1776593622467,54.02,75077.81,1.05,-0.06987,4e-05,8.98308]
[1776593628278,54.02,75077.76,1.05,-0.06987,4e-05,8.98358]
[1776593634272,54.02,75079.92,1.05,-0.0698,4e-05,8.97622]
[1776593634373,54.02,75081.62,1.05,-0.06973,4e-05,8.97026]
[1776593635949,54.02,75081.62,1.05,-0.06973,4e-05,8.97032]
[1776593636047,54.02,75081.62,1.05,-0.06973,4e-05,8.97032]
[1776593638211,54.02,75088.59,1.05,-0.06948,4e-05,8.94581]
[1776593638303,54.02,75088.59,1.05,-0.06948,4e-05,8.94581]
[1776593638605,54.02,75088.59,1.05,-0.06948,4e-05,8.94581]
[1776593638640,54.02,75088.59,1.05,-0.06948,4e-05,8.94581]
[1776593638741,54.02,75091.12,1.05,-0.06939,4e-05,8.93708]
[1776593639035,54.02,75091.12,1.05,-0.06939,4e-05,8.93708]
[1776593640639,54.02,75091.12,1.05,-0.06939,4e-05,8.93708]
[1776593642696,54.02,75091.41,1.05,-0.06938,4e-05,8.93629]
[1776593642734,54.02,75091.35,1.05,-0.06938,4e-05,8.93675]
[1776593644370,54.02,75091.35,1.05,-0.06938,4e-05,8.93675]
[1776593644408,54.02,75086.05,1.05,-0.06958,4e-05,8.95562]
[1776593649426,54.02,75082.26,1.05,-0.06973,4e-05,8.9695]
[1776593654461,54.03,75083.72,1.05,-0.06968,4e-05,8.96474]
[1776593654889,54.03,75083.72,1.05,-0.06968,4e-05,8.96474]
[1776593655468,54.03,75084.19,1.05,-0.06966,4e-05,8.96315]
[1776593656225,54.03,75084.19,1.05,-0.06966,4e-05,8.96315]
[1776593656477,54.03,75087.13,1.05,-0.06955,4e-05,8.95283]
[1776593661513,54.03,75095.15,1.05,-0.06926,4e-05,8.92509]
[1776593666545,54.03,75091.82,1.05,-0.06939,4e-05,8.9372]
[1776593668637,54.03,75090.48,1.05,-0.06944,4e-05,8.94205]
[1776593668788,54.03,75090.48,1.05,-0.06944,4e-05,8.94205]
[1776593674718,54.03,75089.86,1.05,-0.06944,4e-05,8.94095]
[1776593682659,54.03,75087.29,1.05,-0.06953,4e-05,8.94935]
[1776593685499,54.03,75088.0,1.05,-0.0695,4e-05,8.94703]
[1776593685516,54.03,75088.0,1.05,-0.0695,4e-05,8.94713]
[1776593691835,54.03,75088.79,1.05,-0.06948,4e-05,8.94453]
[1776593699857,54.03,75089.15,1.05,-0.06947,4e-05,8.94351]
[1776593704782,54.03,75089.27,1.05,-0.06946,4e-05,8.9428]
[1776593704833,54.03,75089.27,1.05,-0.06946,4e-05,8.9428]
[1776593704823,54.03,75089.27,1.05,-0.06946,4e-05,8.94272]
[1776593705830,54.03,75080.51,1.05,-0.06978,4e-05,8.97369]
[1776593710860,54.03,75074.03,1.05,-0.07002,4e-05,8.99691]
[1776593714131,54.03,75064.71,1.05,-0.07037,4e-05,9.03004]
[1776593714136,54.03,75064.71,1.05,-0.07037,4e-05,9.03004]
[1776593714887,54.03,75063.75,1.05,-0.07041,4e-05,9.03344]
[1776593716901,54.03,75051.06,1.05,-0.07088,4e-05,9.0786]
[1776593723350,54.03,75049.63,1.05,-0.07093,4e-05,9.08344]
[1776593728986,54.03,75046.34,1.05,-0.07105,4e-05,9.09466]
[1776593734021,54.03,75041.11,1.05,-0.07122,4e-05,9.10957]
[1776593739056,54.02,75040.5,1.05,-0.07124,4e-05,9.11126]
[1776593744596,54.02,75039.46,1.05,-0.07127,4e-05,9.11447]
[1776593752156,54.02,75037.32,1.05,-0.07134,4e-05,9.1212]
[1776593757193,54.02,75037.73,1.05,-0.07132,4e-05,9.11914]
[1776593763710,54.02,75038.64,1.05,-0.07128,4e-05,9.11507]
[1776593770284,54.01,75038.36,1.05,-0.07128,4e-05,9.11537]
[1776593775318,54.01,75043.62,1.05,-0.07108,4e-05,9.096]
[1776593783851,54.01,75037.74,1.05,-0.07129,4e-05,9.11596]
[1776593789417,54.01,75038.15,1.05,-0.07127,4e-05,9.11387]
[1776593795463,54.01,75038.57,1.05,-0.07122,4e-05,9.10828]
[1776593802820,54.0,75038.65,1.05,-0.07121,4e-05,9.10764]
[1776593810657,54.0,75038.49,1.05,-0.07121,4e-05,9.10704]
[1776593810746,54.0,75044.42,1.05,-0.07098,4e-05,9.08543]
[1776593817623,54.0,75053.24,1.05,-0.07065,4e-05,9.05386]
[1776593819058,54.0,75053.7,1.05,-0.07063,4e-05,9.05222]
[1776593824672,54.0,75054.15,1.05,-0.07061,4e-05,9.05058]
[1776593829990,54.0,75049.97,1.05,-0.07077,4e-05,9.06546]
[1776593829994,54.0,75049.97,1.05,-0.07077,4e-05,9.06546]
[1776593830714,54.0,75046.58,1.05,-0.0709,4e-05,9.07753]
[1776593835750,54.0,75047.64,1.05,-0.07086,4e-05,9.07362]
[1776593840783,54.0,75048.41,1.05,-0.07082,4e-05,9.07072]
[1776593845819,54.0,75054.26,1.05,-0.0706,4e-05,9.04972]
[1776593850854,54.0,75056.18,1.05,-0.07053,4e-05,9.04287]
[1776593856896,54.0,75056.07,1.05,-0.07051,4e-05,9.03982]
[1776593861931,54.0,75058.66,1.05,-0.07041,4e-05,9.03047]
[1776593867973,54.0,75060.62,1.05,-0.07034,4e-05,9.02339]
[1776593873008,54.0,75063.36,1.05,-0.07024,4e-05,9.01364]
[1776593880057,54.0,75061.48,1.05,-0.07031,4e-05,9.02036]
[1776593885092,54.0,75055.41,1.05,-0.07053,4e-05,9.04193]
[1776593891057,54.0,75048.54,1.05,-0.07079,4e-05,9.06628]
[1776593897176,54.0,75044.53,1.05,-0.07094,4e-05,9.08008]
[1776593902211,53.99,75045.59,1.05,-0.07089,4e-05,9.07594]
[1776593907248,53.99,75049.09,1.05,-0.07076,4e-05,9.06326]
[1776593912281,53.99,75042.96,1.05,-0.07096,4e-05,9.08158]
[1776593917315,53.99,75041.81,1.05,-0.071,4e-05,9.08542]
[1776593923357,53.99,75043.24,1.05,-0.07095,4e-05,9.08008]
[1776593928394,53.99,75039.15,1.05,-0.0711,4e-05,9.09443]
[1776593933430,53.99,75043.98,1.05,-0.07091,4e-05,9.07686]
[1776593939254,53.99,75042.2,1.05,-0.07098,4e-05,9.08305]
[1776593944979,53.99,75041.81,1.05,-0.07099,4e-05,9.08407]
[1776593950548,53.99,75047.29,1.05,-0.07078,4e-05,9.06441]
[1776593955584,53.99,75051.95,1.05,-0.07061,4e-05,9.04788]
[1776593960617,53.99,75044.69,1.05,-0.07088,4e-05,9.07381]
[1776593965653,53.99,75042.15,1.05,-0.07098,4e-05,9.08285]
[1776593970729,53.99,75037.23,1.05,-0.07116,4e-05,9.10038]
[1776593976852,53.99,75037.26,1.05,-0.07114,4e-05,9.09664]
[1776593982775,53.99,75037.35,1.05,-0.07113,4e-05,9.09617]
[1776593987811,53.99,75037.49,1.05,-0.07113,4e-05,9.09566]
[1776593992845,53.99,75039.32,1.05,-0.07106,4e-05,9.08921]
[1776593997881,53.99,75041.63,1.05,-0.07097,4e-05,9.08108]
[1776594003924,53.99,75047.82,1.05,-0.07074,4e-05,9.05936]
[1776594012985,53.99,75050.41,1.05,-0.07065,4e-05,9.05077]
[1776594019028,53.99,75053.77,1.05,-0.07053,4e-05,9.03923]
[1776594024064,53.99,75055.14,1.05,-0.07048,4e-05,9.03472]
[1776594029097,53.99,75056.14,1.05,-0.07045,4e-05,9.03155]
[1776594034132,54.0,75054.08,1.05,-0.07051,4e-05,9.03593]
[1776594037459,54.0,75055.3,1.05,-0.07047,4e-05,9.03184]
[1776594038161,54.0,75055.79,1.05,-0.07045,4e-05,9.0302]
[1776594038922,54.0,75055.79,1.05,-0.07045,4e-05,9.0302]
[1776594039170,54.0,75056.69,1.05,-0.07042,4e-05,9.0271]
[1776594039674,54.0,75056.69,1.05,-0.07042,4e-05,9.0271]
[1776594040174,54.0,75060.02,1.05,-0.07029,4e-05,9.01536]
[1776594045683,54.0,75062.12,1.05,-0.07022,4e-05,9.00856]
[1776594051251,54.0,75064.88,1.05,-0.07013,4e-05,8.99958]
[1776594056286,54.0,75069.48,1.05,-0.06996,4e-05,8.98398]
[1776594061321,54.01,75074.63,1.05,-0.06978,4e-05,8.96654]
[1776594062280,54.01,75074.63,1.05,-0.06978,4e-05,8.96654]
[1776594063105,54.01,75077.94,1.05,-0.06966,4e-05,8.95515]
[1776594066451,54.01,75083.52,1.05,-0.06946,4e-05,8.9358]
[1776594068261,54.01,75088.25,1.05,-0.06929,4e-05,8.91954]
[1776594073404,54.01,75088.64,1.05,-0.06928,4e-05,8.91835]
[1776594078440,54.01,75092.08,1.05,-0.06915,4e-05,8.90653]
[1776594083475,54.01,75095.7,1.05,-0.06903,4e-05,8.89432]
[1776594085023,54.01,75095.7,1.05,-0.06903,4e-05,8.89432]
[1776594086544,54.01,75099.12,1.05,-0.0689,4e-05,8.88218]
[1776594087248,54.01,75099.12,1.05,-0.0689,4e-05,8.88218]
[1776594087465,54.01,75099.59,1.05,-0.06888,4e-05,8.88052]
[1776594088570,54.01,75099.59,1.05,-0.06888,4e-05,8.88029]
[1776594088573,54.01,75099.59,1.05,-0.06888,4e-05,8.88029]
[1776594089378,54.01,75099.95,1.05,-0.06886,4e-05,8.8787]
[1776594090585,54.01,75099.39,1.05,-0.06888,4e-05,8.88036]
[1776594091931,54.01,75100.29,1.05,-0.06885,4e-05,8.87687]
[1776594092618,54.01,75100.74,1.05,-0.0688,4e-05,8.87131]
[1776594092775,54.01,75100.74,1.05,-0.0688,4e-05,8.87131]
[1776594093312,54.01,75101.59,1.05,-0.06877,4e-05,8.86832]
[1776594094620,54.01,75103.38,1.05,-0.0687,4e-05,8.86169]
[1776594094660,54.01,75103.38,1.05,-0.0687,4e-05,8.86169]
[1776594097338,54.0,75105.54,1.05,-0.06861,4e-05,8.85317]
[1776594098392,54.0,75106.3,1.05,-0.06858,4e-05,8.8502]
[1776594101302,54.0,75107.39,1.05,-0.06853,4e-05,8.84562]
[1776594102047,54.0,75107.39,1.05,-0.06853,4e-05,8.84562]
[1776594102839,54.0,75107.71,1.05,-0.06852,4e-05,8.84414]
[1776594105079,54.0,75110.07,1.05,-0.06843,4e-05,8.83559]
[1776594110666,53.99,75122.61,1.05,-0.06796,4e-05,8.79008]
[1776594116255,53.99,75123.11,1.05,-0.06792,4e-05,8.78632]
[1776594122084,53.99,75117.25,1.05,-0.06813,4e-05,8.80612]
[1776594127785,53.98,75117.4,1.05,-0.06811,4e-05,8.80465]
[1776594132048,53.98,75120.2,1.05,-0.06801,4e-05,8.79445]
[1776594137510,53.98,75124.05,1.05,-0.06786,4e-05,8.78034]
[1776594142893,53.98,75127.29,1.05,-0.06774,4e-05,8.76844]
[1776594148940,53.98,75125.05,1.05,-0.06781,4e-05,8.7758]
[1776594153974,53.98,75126.51,1.05,-0.06773,4e-05,8.76692]
[1776594159010,53.98,75128.51,1.05,-0.06766,4e-05,8.75944]
[1776594164044,53.97,75130.56,1.05,-0.06758,4e-05,8.75191]
[1776594169078,53.97,75129.94,1.05,-0.0676,4e-05,8.75373]
[1776594174112,53.97,75129.55,1.05,-0.06761,4e-05,8.75474]
[1776594180154,53.97,75129.37,1.05,-0.06761,4e-05,8.75497]
[1776594182797,53.97,75128.56,1.05,-0.06764,4e-05,8.75768]
[1776594183336,53.97,75128.56,1.05,-0.06764,4e-05,8.75768]
[1776594185869,53.97,75126.3,1.05,-0.06772,4e-05,8.76539]
[1776594189344,53.97,75126.17,1.05,-0.06772,4e-05,8.76577]
[1776594191098,53.97,75126.17,1.05,-0.06772,4e-05,8.7655]
[1776594194061,53.97,75122.41,1.05,-0.06785,4e-05,8.77848]
[1776594194651,53.97,75121.01,1.05,-0.0679,4e-05,8.7833]
[1776594197378,53.97,75108.81,1.05,-0.06835,4e-05,8.82598]
[1776594197445,53.97,75103.03,1.05,-0.06856,4e-05,8.84626]
[1776594198585,53.97,75098.05,1.05,-0.06874,4e-05,8.86389]
[1776594204323,53.97,75096.47,1.05,-0.06879,4e-05,8.86924]
[1776594209359,53.97,75095.09,1.05,-0.06885,4e-05,8.87435]
[1776594213349,53.97,75094.26,1.05,-0.06886,4e-05,8.87409]
[1776594213471,53.97,75094.12,1.05,-0.06886,4e-05,8.87463]
[1776594214393,53.97,75098.24,1.05,-0.06871,4e-05,8.86015]
[1776594214576,53.97,75098.24,1.05,-0.06871,4e-05,8.86015]
[1776594214797,53.97,75098.24,1.05,-0.06871,4e-05,8.86015]
[1776594215400,53.97,75105.21,1.05,-0.06846,4e-05,8.83546]
[1776594217273,53.97,75105.85,1.05,-0.06843,4e-05,8.8331]
[1776594219928,53.97,75105.8,1.05,-0.06843,4e-05,8.83291]
[1776594221757,53.97,75107.6,1.05,-0.06836,4e-05,8.8264]
[1776594222910,53.97,75106.77,1.05,-0.06839,4e-05,8.82895]
[1776594227012,53.96,75107.54,1.05,-0.06835,4e-05,8.82551]
[1776594232519,53.96,75106.05,1.05,-0.0684,4e-05,8.82954]
[1776594233548,53.96,75106.05,1.05,-0.0684,4e-05,8.82954]
[1776594235966,53.96,75106.5,1.05,-0.06838,4e-05,8.82763]
[1776594237728,53.96,75105.73,1.05,-0.0684,4e-05,8.83004]
[1776594241141,53.96,75101.95,1.05,-0.06853,4e-05,8.84289]
[1776594242023,53.96,75101.81,1.05,-0.06854,4e-05,8.84306]
[1776594242845,53.96,75101.59,1.05,-0.06854,4e-05,8.84383]
[1776594243580,53.96,75101.15,1.05,-0.06856,4e-05,8.84522]
[1776594245165,53.96,75101.15,1.05,-0.06856,4e-05,8.84507]
[1776594246842,53.95,75101.15,1.05,-0.06855,4e-05,8.84476]
[1776594247631,53.95,75100.81,1.05,-0.06856,4e-05,8.8458]
[1776594248450,53.95,75100.81,1.05,-0.06856,4e-05,8.84565]
[1776594249118,53.95,75100.81,1.05,-0.06856,4e-05,8.84565]
[1776594253864,53.95,75100.64,1.05,-0.06856,4e-05,8.84581]
[1776594254448,53.95,75100.3,1.05,-0.06857,4e-05,8.84657]
[1776594254640,53.95,75100.3,1.05,-0.06857,4e-05,8.84657]
[1776594254748,53.95,75100.3,1.05,-0.06857,4e-05,8.84657]
[1776594255082,53.95,75100.3,1.05,-0.06857,4e-05,8.84657]
[1776594257611,53.95,75095.71,1.05,-0.06873,4e-05,8.86215]
[1776594258733,53.95,75095.71,1.05,-0.06873,4e-05,8.86215]
[1776594267242,53.94,75093.92,1.05,-0.06878,4e-05,8.8667]
[1776594272357,53.94,75095.46,1.05,-0.06872,4e-05,8.86091]
[1776594277610,53.94,75095.44,1.05,-0.0687,4e-05,8.85762]
[1776594277983,53.94,75095.44,1.05,-0.0687,4e-05,8.85762]
[1776594280294,53.94,75097.41,1.05,-0.06863,4e-05,8.85077]
[1776594282062,53.94,75093.92,1.05,-0.06876,4e-05,8.86298]
[1776594287383,53.94,75093.69,1.05,-0.06877,4e-05,8.86428]
[1776594292941,53.95,75094.3,1.05,-0.06875,4e-05,8.86244]
[1776594298984,53.95,75090.0,1.05,-0.06891,4e-05,8.87794]
[1776594302302,53.95,75090.0,1.05,-0.06891,4e-05,8.87794]
[1776594302367,53.95,75090.0,1.05,-0.06891,4e-05,8.87794]
[1776594305461,53.95,75090.15,1.05,-0.06891,4e-05,8.87758]
[1776594306251,53.95,75090.15,1.05,-0.06891,4e-05,8.87758]
[1776594306263,53.95,75090.15,1.05,-0.06891,4e-05,8.87758]
[1776594307981,53.95,75094.34,1.05,-0.06875,4e-05,8.86291]
[1776594309809,53.95,75096.17,1.05,-0.06869,4e-05,8.85659]
[1776594310178,53.95,75096.17,1.05,-0.06869,4e-05,8.85659]
[1776594313402,53.95,75093.71,1.05,-0.06878,4e-05,8.86546]
[1776594314610,53.95,75094.58,1.05,-0.06875,4e-05,8.86251]
[1776594320134,53.95,75094.85,1.05,-0.06874,4e-05,8.86191]
[1776594322643,53.95,75095.4,1.05,-0.06872,4e-05,8.86003]
[1776594322751,53.95,75095.4,1.05,-0.06872,4e-05,8.86003]
[1776594324985,53.95,75096.39,1.05,-0.06869,4e-05,8.85672]
[1776594325107,53.95,75096.39,1.05,-0.06869,4e-05,8.85672]
[1776594325128,53.95,75096.39,1.05,-0.06869,4e-05,8.85672]
[1776594325211,53.95,75110.79,1.05,-0.06816,4e-05,8.80608]
[1776594330211,53.95,75112.53,1.05,-0.06809,4e-05,8.7991]
[1776594335196,53.95,75112.58,1.05,-0.06806,4e-05,8.79502]
[1776594340282,53.94,75118.16,1.05,-0.06785,4e-05,8.77465]
[1776594344414,53.94,75115.74,1.05,-0.06794,4e-05,8.78279]
[1776594347218,53.94,75116.28,1.05,-0.06791,4e-05,8.78051]
[1776594347231,53.94,75116.28,1.05,-0.06791,4e-05,8.78051]
[1776594347234,53.94,75116.28,1.05,-0.06791,4e-05,8.78051]
[1776594349251,53.94,75117.04,1.05,-0.06788,4e-05,8.7776]
[1776594349259,53.94,75117.04,1.05,-0.06788,4e-05,8.7776]
[1776594349261,53.94,75117.04,1.05,-0.06788,4e-05,8.7776]
[1776594351269,53.94,75120.37,1.05,-0.06776,4e-05,8.76568]
[1776594351278,53.94,75120.37,1.05,-0.06776,4e-05,8.76568]
[1776594351293,53.94,75120.37,1.05,-0.06776,4e-05,8.76568]
[1776594351363,53.94,75120.37,1.05,-0.06776,4e-05,8.76568]
[1776594351389,53.94,75120.94,1.05,-0.06774,4e-05,8.76357]
[1776594353320,53.94,75120.94,1.05,-0.06774,4e-05,8.76348]
[1776594353335,53.94,75120.94,1.05,-0.06774,4e-05,8.76348]
[1776594353354,53.94,75120.94,1.05,-0.06774,4e-05,8.76348]
[1776594353421,53.94,75123.37,1.05,-0.06765,4e-05,8.75486]
[1776594353822,53.94,75123.37,1.05,-0.06765,4e-05,8.75486]
[1776594354400,53.94,75123.37,1.05,-0.06765,4e-05,8.75477]
[1776594355379,53.94,75123.37,1.05,-0.06765,4e-05,8.75477]
[1776594355392,53.94,75123.37,1.05,-0.06765,4e-05,8.75477]
[1776594360444,53.94,75123.4,1.05,-0.06764,4e-05,8.75421]
[1776594361847,53.94,75124.1,1.05,-0.06761,4e-05,8.75168]
[1776594362665,53.94,75124.0,1.05,-0.06762,4e-05,8.75196]
[1776594364768,53.94,75125.86,1.05,-0.06755,4e-05,8.74533]
[1776594366389,53.94,75123.62,1.05,-0.06763,4e-05,8.75311]
[1776594366407,53.94,75123.62,1.05,-0.06763,4e-05,8.75311]
[1776594372032,53.94,75121.17,1.05,-0.06772,4e-05,8.76141]
[1776594372421,53.94,75121.17,1.05,-0.06772,4e-05,8.76141]
[1776594372573,53.94,75121.15,1.05,-0.06771,4e-05,8.76123]
[1776594373658,53.94,75117.78,1.05,-0.06784,4e-05,8.77296]
[1776594379408,53.93,75111.54,1.05,-0.06806,4e-05,8.79433]
[1776594384523,53.93,75112.41,1.05,-0.06802,4e-05,8.79056]
[1776594384636,53.93,75112.12,1.05,-0.06803,4e-05,8.79143]
[1776594384646,53.93,75112.12,1.05,-0.06803,4e-05,8.79143]
[1776594384682,53.93,75109.24,1.05,-0.06813,4e-05,8.80141]
[1776594390659,53.93,75104.92,1.05,-0.06829,4e-05,8.81698]
[1776594396130,53.93,75104.07,1.05,-0.0683,4e-05,8.81703]
[1776594396468,53.93,75104.07,1.05,-0.0683,4e-05,8.81703]
[1776594401735,53.93,75098.25,1.05,-0.06852,4e-05,8.83811]
[1776594407538,53.94,75098.23,1.05,-0.06853,4e-05,8.83853]
[1776594408874,53.94,75099.67,1.05,-0.06847,4e-05,8.83352]
[1776594408889,53.94,75100.82,1.05,-0.06843,4e-05,8.82954]
[1776594412265,53.94,75102.39,1.05,-0.06838,4e-05,8.82416]
[1776594412491,53.94,75102.39,1.05,-0.06838,4e-05,8.82416]
[1776594412771,53.94,75102.24,1.05,-0.06838,4e-05,8.82486]
[1776594414461,53.94,75103.79,1.05,-0.06833,4e-05,8.81949]
[1776594414499,53.94,75103.79,1.05,-0.06833,4e-05,8.81949]
[1776594414600,53.94,75103.96,1.05,-0.06832,4e-05,8.81899]
[1776594420869,53.94,75105.87,1.05,-0.06825,4e-05,8.81208]
[1776594423230,53.94,75105.88,1.05,-0.06825,4e-05,8.81199]
[1776594428383,53.94,75102.22,1.05,-0.06838,4e-05,8.82454]
[1776594435974,53.94,75101.91,1.05,-0.06839,4e-05,8.82531]
[1776594442016,53.93,75103.09,1.05,-0.06834,4e-05,8.82099]
[1776594447057,53.93,75099.91,1.05,-0.06846,4e-05,8.83214]
[1776594452087,53.93,75098.27,1.05,-0.0685,4e-05,8.83449]
[1776594457121,53.93,75100.61,1.05,-0.06841,4e-05,8.82617]
[1776594465177,53.93,75101.19,1.05,-0.06839,4e-05,8.82417]
[1776594466612,53.93,75101.19,1.05,-0.06839,4e-05,8.82417]
[1776594471698,53.93,75102.34,1.05,-0.06835,4e-05,8.82023]
[1776594480205,53.93,75103.23,1.05,-0.06832,4e-05,8.81732]
[1776594487008,53.94,75103.37,1.05,-0.06831,4e-05,8.81696]
[1776594492374,53.94,75105.46,1.05,-0.06824,4e-05,8.80989]
[1776594495230,53.94,75104.91,1.05,-0.06826,4e-05,8.81185]
[1776594495390,53.94,75104.91,1.05,-0.06826,4e-05,8.81189]
[1776594496980,53.94,75103.47,1.05,-0.06832,4e-05,8.81718]
[1776594499113,53.94,75102.62,1.05,-0.06835,4e-05,8.82053]
[1776594499905,53.94,75103.67,1.05,-0.06831,4e-05,8.81684]
[1776594499934,53.94,75103.67,1.05,-0.06831,4e-05,8.81684]
[1776594500452,53.94,75103.67,1.05,-0.06831,4e-05,8.81702]
[1776594501435,53.94,75121.28,1.05,-0.06768,4e-05,8.75565]
[1776594501983,53.94,75121.28,1.05,-0.06768,4e-05,8.75565]
[1776594502505,53.94,75121.28,1.05,-0.06768,4e-05,8.75565]
[1776594502532,53.94,75121.79,1.05,-0.06766,4e-05,8.75386]
[1776594504086,53.94,75121.79,1.05,-0.06766,4e-05,8.75386]
[1776594504097,53.94,75121.79,1.05,-0.06766,4e-05,8.75386]
[1776594504240,53.94,75121.79,1.05,-0.06766,4e-05,8.75386]
[1776594504687,53.94,75142.35,1.05,-0.06692,4e-05,8.68226]
[1776594505022,53.94,75142.35,1.05,-0.06692,4e-05,8.68226]
[1776594505196,53.94,75142.35,1.05,-0.06692,4e-05,8.68226]
[1776594505465,53.94,75142.35,1.05,-0.06692,4e-05,8.68227]
[1776594506473,53.94,75159.9,1.05,-0.06629,4e-05,8.62128]
[1776594507441,53.94,75159.9,1.05,-0.06629,4e-05,8.62128]
[1776594511582,53.94,75153.45,1.05,-0.06653,4e-05,8.64449]
[1776594511614,53.94,75134.58,1.05,-0.06719,4e-05,8.70717]
[1776594511787,53.94,75134.58,1.05,-0.06719,4e-05,8.70717]
[1776594513401,53.94,75134.58,1.05,-0.06719,4e-05,8.70732]
[1776594513500,53.94,75134.58,1.05,-0.06719,4e-05,8.70732]
[1776594513529,53.94,75132.98,1.05,-0.06725,4e-05,8.71299]
[1776594514464,53.94,75132.98,1.05,-0.06725,4e-05,8.71299]
[1776594514510,53.94,75132.98,1.05,-0.06725,4e-05,8.71299]
[1776594514520,53.94,75132.98,1.05,-0.06725,4e-05,8.71299]
[1776594514671,53.94,75133.83,1.05,-0.06722,4e-05,8.71008]
[1776594518366,53.95,75132.01,1.05,-0.06729,4e-05,8.71661]
[1776594518397,53.95,75132.01,1.05,-0.06729,4e-05,8.71661]
[1776594519138,53.95,75131.8,1.05,-0.06729,4e-05,8.71739]
[1776594524528,53.95,75133.11,1.05,-0.06725,4e-05,8.71301]
[1776594529640,53.95,75137.7,1.05,-0.06709,4e-05,8.69722]
[1776594531873,53.95,75138.3,1.05,-0.06707,4e-05,8.69522]
[1776594536120,53.95,75139.61,1.05,-0.06702,4e-05,8.69083]
[1776594537248,53.95,75139.62,1.05,-0.06702,4e-05,8.69084]
[1776594538838,53.95,75129.09,1.05,-0.0674,4e-05,8.72773]
[1776594544749,53.95,75130.61,1.05,-0.06734,4e-05,8.72228]
[1776594549787,53.95,75140.07,1.05,-0.067,4e-05,8.68929]
[1776594551005,53.95,75140.07,1.05,-0.067,4e-05,8.68929]
[1776594556831,53.95,75135.37,1.05,-0.06717,4e-05,8.70572]
[1776594561203,53.95,75143.31,1.05,-0.06689,4e-05,8.67802]
[1776594562878,53.95,75138.66,1.05,-0.06706,4e-05,8.69431]
[1776594565750,53.95,75139.48,1.05,-0.06703,4e-05,8.69147]
[1776594565778,53.95,75139.67,1.05,-0.06702,4e-05,8.69082]
[1776594568534,53.95,75137.41,1.05,-0.0671,4e-05,8.69874]
[1776594569832,53.95,75135.57,1.05,-0.06717,4e-05,8.70517]
[1776594576864,53.95,75137.97,1.05,-0.06706,4e-05,8.69347]
[1776594577551,53.95,75137.97,1.05,-0.06706,4e-05,8.69347]
[1776594578281,53.95,75137.97,1.05,-0.06706,4e-05,8.69348]
[1776594579073,53.95,75137.97,1.05,-0.06706,4e-05,8.69348]
[1776594580900,53.95,75138.95,1.05,-0.06702,4e-05,8.69007]
[1776594587042,53.95,75138.89,1.05,-0.06703,4e-05,8.69027]
[1776594593665,53.95,75142.08,1.05,-0.06691,4e-05,8.67915]
[1776594596174,53.95,75142.08,1.05,-0.06691,4e-05,8.67919]
[1776594601912,53.95,75142.15,1.05,-0.06691,4e-05,8.67901]
[1776594604261,53.95,75139.35,1.05,-0.06701,4e-05,8.68879]
[1776594609647,53.95,75141.31,1.05,-0.06694,4e-05,8.68192]
[1776594611730,53.95,75141.31,1.05,-0.06694,4e-05,8.68193]
[1776594618261,53.95,75151.84,1.05,-0.06657,4e-05,8.64562]
[1776594621029,53.95,75143.19,1.05,-0.06688,4e-05,8.6759]
[1776594621598,53.95,75143.19,1.05,-0.06688,4e-05,8.6759]
[1776594622519,53.95,75135.02,1.05,-0.06717,4e-05,8.70444]
[1776594627983,53.95,75134.31,1.05,-0.0672,4e-05,8.7069]
[1776594631192,53.95,75133.69,1.05,-0.06722,4e-05,8.70904]
[1776594632911,53.95,75133.41,1.05,-0.06721,4e-05,8.7067]
[1776594636713,53.95,75138.29,1.05,-0.06703,4e-05,8.68968]
[1776594638062,53.95,75140.07,1.05,-0.06697,4e-05,8.68352]
[1776594640984,53.95,75140.88,1.05,-0.06694,4e-05,8.68083]
[1776594646457,53.95,75145.49,1.05,-0.06678,4e-05,8.66507]
[1776594651492,53.95,75143.69,1.05,-0.06685,4e-05,8.67172]
[1776594652206,53.95,75143.69,1.05,-0.06685,4e-05,8.67172]
[1776594653367,53.95,75143.78,1.05,-0.06684,4e-05,8.67147]
[1776594654041,53.95,75135.08,1.05,-0.06716,4e-05,8.7019]
[1776594654966,53.95,75135.08,1.05,-0.06716,4e-05,8.70197]
[1776594660008,53.95,75135.31,1.05,-0.06715,4e-05,8.70119]
[1776594661204,53.95,75136.34,1.05,-0.06711,4e-05,8.69764]
[1776594665312,53.95,75139.3,1.05,-0.06701,4e-05,8.6874]
[1776594668654,53.95,75143.8,1.05,-0.06685,4e-05,8.67176]
[1776594673963,53.95,75146.6,1.05,-0.06675,4e-05,8.66236]
[1776594680139,53.96,75142.97,1.05,-0.06688,4e-05,8.67525]
[1776594685731,53.96,75143.44,1.05,-0.06687,4e-05,8.67377]
[1776594690770,53.96,75143.48,1.05,-0.06687,4e-05,8.67378]
[1776594692782,53.96,75129.29,1.05,-0.06736,4e-05,8.72008]
[1776594695270,53.96,75126.88,1.05,-0.06744,4e-05,8.72839]
[1776594696898,53.96,75127.26,1.05,-0.06743,4e-05,8.72701]
[1776594697808,53.96,75127.26,1.05,-0.06743,4e-05,8.72701]
[1776594700374,53.96,75130.99,1.05,-0.06729,4e-05,8.71376]
[1776594701955,53.96,75132.56,1.05,-0.06723,4e-05,8.70824]
[1776594707342,53.95,75132.2,1.05,-0.06725,4e-05,8.70941]
[1776594712026,53.95,75133.89,1.05,-0.06718,4e-05,8.70347]
[1776594714096,53.95,75132.92,1.05,-0.06722,4e-05,8.70684]
[1776594716304,53.95,75133.19,1.05,-0.06721,4e-05,8.70588]
[1776594721985,53.95,75134.38,1.05,-0.06717,4e-05,8.70163]
[1776594727021,53.95,75135.31,1.05,-0.06713,4e-05,8.69838]
[1776594732056,53.95,75135.09,1.05,-0.06714,4e-05,8.69916]
[1776594737091,53.95,75134.88,1.05,-0.06715,4e-05,8.6999]
[1776594744140,53.95,75134.9,1.05,-0.06715,4e-05,8.69985]
[1776594749174,53.95,75134.37,1.05,-0.06717,4e-05,8.70172]
[1776594755219,53.95,75134.38,1.05,-0.06714,4e-05,8.69845]
[1776594760700,53.95,75134.46,1.05,-0.06714,4e-05,8.69826]
[1776594766295,53.96,75134.16,1.05,-0.06715,4e-05,8.69943]
[1776594771329,53.96,75136.78,1.05,-0.06706,4e-05,8.69042]
[1776594776365,53.96,75125.13,1.05,-0.06748,4e-05,8.73115]
[1776594781400,53.96,75125.75,1.05,-0.06746,4e-05,8.72888]
[1776594786434,53.96,75126.09,1.05,-0.06745,4e-05,8.72761]
[1776594793484,53.96,75126.33,1.05,-0.06744,4e-05,8.7267]
[1776594799526,53.95,75127.63,1.05,-0.06739,4e-05,8.72211]
[1776594804560,53.95,75125.5,1.05,-0.06746,4e-05,8.72951]
[1776594809596,53.95,75128.45,1.05,-0.06736,4e-05,8.71911]
[1776594813626,53.95,75140.05,1.05,-0.06692,4e-05,8.6754]
[1776594818661,53.96,75137.61,1.05,-0.06701,4e-05,8.68428]
[1776594823697,53.96,75138.16,1.05,-0.06699,4e-05,8.68256]
[1776594828731,53.96,75146.36,1.05,-0.0667,4e-05,8.65425]
[1776594833765,53.96,75146.36,1.05,-0.0667,4e-05,8.65462]
[1776594838801,53.96,75146.06,1.05,-0.06672,4e-05,8.65606]
[1776594843837,53.96,75141.92,1.05,-0.06687,4e-05,8.67084]
[1776594848871,53.96,75139.0,1.05,-0.06698,4e-05,8.68125]
[1776594854913,53.96,75142.71,1.05,-0.06685,4e-05,8.66859]
[1776594859948,53.96,75141.99,1.05,-0.06688,4e-05,8.67133]
[1776594864983,53.96,75143.56,1.05,-0.06682,4e-05,8.66604]
[1776594870017,53.96,75143.36,1.05,-0.06683,4e-05,8.66694]
[1776594875054,53.96,75144.49,1.05,-0.06677,4e-05,8.65992]
[1776594880090,53.96,75143.71,1.05,-0.0668,4e-05,8.66285]
[1776594886132,53.97,75144.01,1.05,-0.06679,4e-05,8.66206]
[1776594888920,53.97,75147.35,1.05,-0.06667,4e-05,8.65046]
[1776594891069,53.97,75149.11,1.05,-0.06661,4e-05,8.64443]
[1776594896574,53.97,75147.38,1.05,-0.06667,4e-05,8.65077]
[1776594901684,53.97,75145.05,1.05,-0.06676,4e-05,8.65914]
[1776594908288,53.97,75142.84,1.05,-0.06684,4e-05,8.66702]
[1776594913323,53.97,75144.57,1.05,-0.06678,4e-05,8.66111]
[1776594918357,53.97,75143.94,1.05,-0.0668,4e-05,8.66344]
[1776594923392,53.97,75143.26,1.05,-0.06683,4e-05,8.66593]
[1776594930162,53.97,75143.84,1.05,-0.06681,4e-05,8.66399]
[1776594935180,53.97,75133.29,1.05,-0.06717,4e-05,8.69755]
[1776594940512,53.97,75133.26,1.05,-0.06717,4e-05,8.69746]
[1776594945547,53.97,75135.77,1.05,-0.06708,4e-05,8.68857]
[1776594952040,53.97,75136.91,1.05,-0.06703,4e-05,8.68446]
[1776594957633,53.97,75138.39,1.05,-0.06698,4e-05,8.67919]
[1776594962669,53.97,75138.47,1.05,-0.06698,4e-05,8.67886]
[1776594967703,53.97,75138.4,1.05,-0.06698,4e-05,8.67906]
[1776594972827,53.97,75134.44,1.05,-0.06712,4e-05,8.69284]
[1776594982250,53.97,75129.7,1.05,-0.06729,4e-05,8.70899]
[1776594987846,53.97,75128.85,1.05,-0.06731,4e-05,8.71177]
[1776594992881,53.97,75128.95,1.05,-0.06729,4e-05,8.70796]
[1776594999930,53.97,75128.82,1.05,-0.06729,4e-05,8.70828]
[1776595006979,53.96,75124.76,1.05,-0.06744,4e-05,8.72225]
[1776595012018,53.96,75124.26,1.05,-0.06745,4e-05,8.72383]
[1776595018058,53.96,75125.71,1.05,-0.0674,4e-05,8.71863]
[1776595023093,53.96,75121.81,1.05,-0.06754,4e-05,8.73214]
[1776595030141,53.96,75122.22,1.05,-0.06752,4e-05,8.73047]
[1776595035178,53.96,75122.3,1.05,-0.06752,4e-05,8.73003]
[1776595036948,53.96,75122.0,1.05,-0.06753,4e-05,8.73105]
[1776595037853,53.96,75121.3,1.05,-0.06755,4e-05,8.73347]
[1776595043235,53.96,75119.47,1.05,-0.06762,4e-05,8.73964]
[1776595053261,53.96,75119.47,1.05,-0.06762,4e-05,8.73964]
[1776595058421,53.96,75123.09,1.05,-0.06746,4e-05,8.72304]
[1776595064383,53.96,75125.59,1.05,-0.06736,4e-05,8.71402]
[1776595071431,53.96,75126.05,1.05,-0.06734,4e-05,8.71218]
[1776595076467,53.96,75124.96,1.05,-0.06738,4e-05,8.71582]
[1776595082976,53.96,75124.85,1.05,-0.06738,4e-05,8.71595]
[1776595087093,53.96,75124.99,1.05,-0.06738,4e-05,8.71533]
[1776595093045,53.96,75124.94,1.05,-0.06737,4e-05,8.7152]
[1776595094836,53.96,75124.94,1.05,-0.06737,4e-05,8.71516]
[1776595096377,53.96,75128.29,1.05,-0.06725,4e-05,8.70337]
[1776595099412,53.96,75135.17,1.05,-0.067,4e-05,8.67928]
[1776595105017,53.96,75135.63,1.05,-0.06699,4e-05,8.67778]
[1776595110107,53.96,75134.04,1.05,-0.06705,4e-05,8.68337]
[1776595115738,53.96,75135.02,1.05,-0.06699,4e-05,8.67688]
[1776595120774,53.96,75133.55,1.05,-0.06705,4e-05,8.68216]
[1776595129227,53.96,75133.26,1.05,-0.06706,4e-05,8.68329]
[1776595136896,53.96,75134.37,1.05,-0.06702,4e-05,8.67981]
[1776595141931,53.96,75131.4,1.05,-0.06713,4e-05,8.69037]
[1776595146967,53.96,75121.3,1.05,-0.0675,4e-05,8.72575]
[1776595152001,53.96,75120.58,1.05,-0.06752,4e-05,8.72812]
[1776595157035,53.96,75120.25,1.05,-0.06753,4e-05,8.72913]
[1776595162074,53.96,75119.66,1.05,-0.06755,4e-05,8.73105]
[1776595167106,53.96,75120.42,1.05,-0.06752,4e-05,8.72826]
[1776595172140,53.96,75120.3,1.05,-0.0675,4e-05,8.72525]
[1776595181265,53.96,75120.89,1.05,-0.06748,4e-05,8.72314]
[1776595186395,53.96,75121.93,1.05,-0.06744,4e-05,8.71926]
[1776595189227,53.96,75121.62,1.05,-0.06745,4e-05,8.72024]
[1776595190379,53.96,75117.96,1.05,-0.06758,4e-05,8.73301]
[1776595191867,53.96,75117.96,1.05,-0.06758,4e-05,8.7329]
[1776595196079,53.95,75119.22,1.05,-0.06753,4e-05,8.72831]
[1776595201466,53.95,75119.97,1.05,-0.0675,4e-05,8.72536]
[1776595204670,53.95,75120.7,1.05,-0.06747,4e-05,8.72259]
[1776595205550,53.95,75121.19,1.05,-0.06746,4e-05,8.72082]
[1776595207068,53.95,75121.44,1.05,-0.06745,4e-05,8.7199]
[1776595211459,53.95,75123.18,1.05,-0.06738,4e-05,8.71358]
[1776595212202,53.95,75123.18,1.05,-0.06738,4e-05,8.71358]
[1776595213831,53.95,75123.44,1.05,-0.06737,4e-05,8.71255]
[1776595219474,53.95,75119.72,1.05,-0.0675,4e-05,8.72527]
[1776595224510,53.95,75117.03,1.05,-0.0676,4e-05,8.73436]
[1776595226066,53.95,75117.03,1.05,-0.0676,4e-05,8.73436]
[1776595227022,53.95,75116.93,1.05,-0.0676,4e-05,8.73463]
[1776595232150,53.95,75117.33,1.05,-0.06758,4e-05,8.73279]
[1776595238025,53.95,75108.59,1.05,-0.06787,4e-05,8.75949]
[1776595240353,53.95,75110.18,1.05,-0.06781,4e-05,8.75364]
[1776595245660,53.94,75114.23,1.05,-0.06765,4e-05,8.73856]
[1776595250735,53.94,75112.57,1.05,-0.06771,4e-05,8.74387]
[1776595253188,53.94,75112.48,1.05,-0.06771,4e-05,8.74406]
[1776595258790,53.94,75112.2,1.05,-0.06771,4e-05,8.74409]
[1776595264336,53.94,75112.03,1.05,-0.06771,4e-05,8.744]
[1776595269868,53.93,75110.46,1.05,-0.06776,4e-05,8.74859]
[1776595276919,53.93,75113.85,1.05,-0.06762,4e-05,8.73556]
[1776595281952,53.93,75113.72,1.05,-0.06762,4e-05,8.73524]
[1776595286987,53.93,75115.66,1.05,-0.06754,4e-05,8.72767]
[1776595294547,53.92,75118.69,1.05,-0.0674,4e-05,8.71252]
[1776595300079,53.92,75120.52,1.05,-0.06732,4e-05,8.70537]
[1776595305113,53.92,75120.04,1.05,-0.06733,4e-05,8.70631]
[1776595310148,53.92,75122.21,1.05,-0.06725,4e-05,8.69799]
[1776595318204,53.91,75122.57,1.05,-0.06722,4e-05,8.69556]
[1776595323240,53.91,75124.48,1.05,-0.06715,4e-05,8.68817]
[1776595328275,53.91,75129.56,1.05,-0.06696,4e-05,8.66979]
[1776595333310,53.91,75127.54,1.05,-0.06702,4e-05,8.67631]
[1776595334750,53.91,75127.54,1.05,-0.06702,4e-05,8.67631]
[1776595340253,53.91,75125.13,1.05,-0.06711,4e-05,8.68419]
[1776595341224,53.91,75124.73,1.05,-0.06712,4e-05,8.68537]
[1776595346403,53.9,75124.02,1.05,-0.06714,4e-05,8.68721]
[1776595351436,53.9,75122.69,1.05,-0.06716,4e-05,8.68804]
[1776595356472,53.9,75124.7,1.05,-0.06708,4e-05,8.68054]
[1776595362513,53.9,75129.51,1.05,-0.0669,4e-05,8.66334]
[1776595367547,53.9,75130.67,1.05,-0.06686,4e-05,8.65901]
[1776595372583,53.9,75131.33,1.05,-0.06683,4e-05,8.65639]
[1776595377956,53.9,75129.86,1.05,-0.06688,4e-05,8.66131]
[1776595385179,53.9,75129.55,1.05,-0.06689,4e-05,8.66195]
[1776595390710,53.9,75127.75,1.05,-0.06695,4e-05,8.66796]
[1776595395747,53.9,75127.66,1.05,-0.06695,4e-05,8.66813]
[1776595398598,53.9,75129.22,1.05,-0.0669,4e-05,8.66266]
[1776595405807,53.9,75138.54,1.05,-0.06656,4e-05,8.63043]
[1776595412880,53.9,75136.81,1.05,-0.06661,4e-05,8.63373]
[1776595417915,53.9,75135.42,1.05,-0.06666,4e-05,8.63899]
[1776595422950,53.9,75140.92,1.05,-0.06647,4e-05,8.62028]
[1776595427986,53.9,75140.69,1.05,-0.06649,4e-05,8.62167]
[1776595431925,53.9,75139.5,1.05,-0.06653,4e-05,8.62617]
[1776595437050,53.91,75139.0,1.05,-0.06656,4e-05,8.62861]
[1776595442376,53.91,75136.88,1.05,-0.06664,4e-05,8.63646]
[1776595446857,53.91,75131.25,1.05,-0.06684,4e-05,8.65656]
[1776595452156,53.91,75130.14,1.05,-0.06689,4e-05,8.66088]
[1776595457191,53.91,75131.2,1.05,-0.06685,4e-05,8.65757]
[1776595462226,53.91,75132.9,1.05,-0.0668,4e-05,8.65207]
[1776595467261,53.91,75132.25,1.05,-0.06683,4e-05,8.65478]
[1776595472296,53.91,75132.08,1.05,-0.06681,4e-05,8.6525]
[1776595477331,53.92,75132.02,1.05,-0.06682,4e-05,8.65315]
[1776595482366,53.92,75130.94,1.05,-0.06686,4e-05,8.65735]
[1776595488408,53.92,75126.37,1.05,-0.06703,4e-05,8.67369]
[1776595495456,53.92,75126.99,1.05,-0.06701,4e-05,8.67193]
[1776595502257,53.92,75127.16,1.05,-0.06701,4e-05,8.67158]
[1776595505670,53.92,75128.01,1.05,-0.06698,4e-05,8.66881]
[1776595514315,53.92,75128.46,1.05,-0.06697,4e-05,8.6677]
[1776595519625,53.92,75128.22,1.05,-0.06698,4e-05,8.66922]
[1776595524666,53.92,75129.18,1.05,-0.06695,4e-05,8.66625]
[1776595529696,53.93,75133.19,1.05,-0.06681,4e-05,8.65271]
[1776595534735,53.93,75132.01,1.05,-0.06684,4e-05,8.65392]
[1776595544802,53.93,75127.87,1.05,-0.067,4e-05,8.66922]
[1776595549837,53.93,75130.23,1.05,-0.06691,4e-05,8.66132]
[1776595554874,53.93,75132.81,1.05,-0.06682,4e-05,8.65271]
[1776595559906,53.93,75134.25,1.05,-0.06678,4e-05,8.64808]
[1776595565294,53.93,75130.87,1.05,-0.0669,4e-05,8.66011]
[1776595570296,53.93,75130.08,1.05,-0.06693,4e-05,8.66326]
[1776595576519,53.94,75127.36,1.05,-0.06704,4e-05,8.67319]
[1776595585082,53.94,75127.63,1.05,-0.06703,4e-05,8.67277]
[1776595586233,53.94,75127.63,1.05,-0.06703,4e-05,8.67277]
[1776595586542,53.94,75127.63,1.05,-0.06703,4e-05,8.67277]
[1776595586922,53.94,75128.73,1.05,-0.06699,4e-05,8.66899]
[1776595587000,53.94,75128.73,1.05,-0.06699,4e-05,8.66899]
[1776595587193,53.94,75128.73,1.05,-0.06699,4e-05,8.66899]
[1776595587203,53.94,75128.73,1.05,-0.06699,4e-05,8.66899]
[1776595587229,53.94,75104.18,1.05,-0.06788,4e-05,8.75519]
[1776595588712,53.94,75104.18,1.05,-0.06788,4e-05,8.75519]
[1776595594122,53.94,75107.14,1.05,-0.06776,4e-05,8.74196]
[1776595596266,53.94,75108.63,1.05,-0.06771,4e-05,8.73688]
[1776595596276,53.94,75108.63,1.05,-0.06771,4e-05,8.73688]
[1776595596326,53.94,75108.96,1.05,-0.06769,4e-05,8.73565]
[1776595602201,53.94,75110.91,1.05,-0.06762,4e-05,8.72833]
[1776595607858,53.94,75109.22,1.05,-0.06767,4e-05,8.73391]
[1776595613278,53.94,75111.13,1.05,-0.0676,4e-05,8.72652]
[1776595618312,53.93,75113.68,1.05,-0.0675,4e-05,8.71713]
[1776595621476,53.93,75111.14,1.05,-0.06759,4e-05,8.72586]
[1776595621529,53.93,75107.67,1.05,-0.06772,4e-05,8.73783]
[1776595625243,53.93,75101.53,1.05,-0.06794,4e-05,8.75911]
[1776595625364,53.93,75101.12,1.05,-0.06795,4e-05,8.7604]
[1776595630398,53.93,75101.99,1.05,-0.06791,4e-05,8.75655]
[1776595636440,53.93,75102.08,1.05,-0.0679,4e-05,8.75523]
[1776595641477,53.92,75110.15,1.05,-0.0676,4e-05,8.72614]
[1776595646512,53.92,75108.78,1.05,-0.06764,4e-05,8.7303]
[1776595649593,53.92,75108.87,1.05,-0.06763,4e-05,8.72972]
[1776595651057,53.92,75109.61,1.05,-0.0676,4e-05,8.72687]
[1776595656581,53.92,75112.19,1.05,-0.06748,4e-05,8.71388]
[1776595661616,53.92,75112.29,1.05,-0.06747,4e-05,8.71305]
[1776595662959,53.92,75112.51,1.05,-0.06746,4e-05,8.71219]
[1776595663820,53.92,75112.51,1.05,-0.06746,4e-05,8.71219]
[1776595664458,53.92,75116.8,1.05,-0.06731,4e-05,8.69708]
[1776595664713,53.92,75116.8,1.05,-0.06731,4e-05,8.69708]
[1776595669990,53.92,75116.84,1.05,-0.0673,4e-05,8.69662]
[1776595674041,53.92,75116.87,1.05,-0.0673,4e-05,8.69628]
[1776595674885,53.92,75116.87,1.05,-0.0673,4e-05,8.69628]
[1776595682764,53.91,75119.78,1.05,-0.06719,4e-05,8.68555]
[1776595684713,53.91,75120.0,1.05,-0.06718,4e-05,8.68473]
[1776595689897,53.91,75122.27,1.05,-0.0671,4e-05,8.67657]
[1776595695038,53.91,75126.22,1.05,-0.06695,4e-05,8.66258]
[1776595695843,53.91,75126.22,1.05,-0.06695,4e-05,8.66258]
[1776595698239,53.91,75126.85,1.05,-0.06693,4e-05,8.66036]
[1776595703912,53.91,75126.44,1.05,-0.06694,4e-05,8.66179]
[1776595709953,53.91,75128.46,1.05,-0.06687,4e-05,8.65483]
[1776595714989,53.91,75127.79,1.05,-0.06687,4e-05,8.65401]
[1776595720021,53.91,75127.24,1.05,-0.0669,4e-05,8.65612]
[1776595725060,53.91,75126.85,1.05,-0.06691,4e-05,8.6577]
[1776595730719,53.92,75132.79,1.05,-0.0667,4e-05,8.6372]
[1776595731658,53.92,75134.43,1.05,-0.06664,4e-05,8.63157]
[1776595731753,53.92,75134.48,1.05,-0.06664,4e-05,8.63148]
[1776595737644,53.92,75133.68,1.05,-0.06668,4e-05,8.63485]
[1776595743186,53.92,75132.22,1.05,-0.06673,4e-05,8.64052]
[1776595747522,53.92,75131.47,1.05,-0.06676,4e-05,8.64333]
[1776595747545,53.92,75130.59,1.05,-0.0668,4e-05,8.64658]
[1776595750063,53.92,75130.59,1.05,-0.0668,4e-05,8.64667]
[1776595750189,53.92,75130.59,1.05,-0.0668,4e-05,8.64667]
[1776595750242,53.92,75131.6,1.05,-0.06676,4e-05,8.64332]
[1776595755270,53.92,75135.44,1.05,-0.06663,4e-05,8.63046]
[1776595756574,53.92,75135.44,1.05,-0.06663,4e-05,8.63046]
[1776595756667,53.92,75138.07,1.05,-0.06654,4e-05,8.62143]
[1776595758080,53.92,75150.14,1.05,-0.06611,4e-05,8.57973]
[1776595763326,53.93,75152.23,1.05,-0.06604,4e-05,8.57352]
[1776595768361,53.93,75154.56,1.05,-0.06597,4e-05,8.56651]
[1776595773396,53.93,75154.69,1.05,-0.06596,4e-05,8.56393]
[1776595778431,53.94,75156.4,1.05,-0.06591,4e-05,8.55921]
[1776595783466,53.94,75158.42,1.05,-0.06585,4e-05,8.55329]
[1776595788501,53.94,75159.21,1.05,-0.06582,4e-05,8.55107]
[1776595790725,53.94,75158.79,1.05,-0.06584,4e-05,8.55263]
[1776595796557,53.94,75162.59,1.05,-0.06571,4e-05,8.54031]
[1776595799256,53.94,75162.11,1.05,-0.06573,4e-05,8.54224]
[1776595799267,53.94,75162.11,1.05,-0.06573,4e-05,8.54224]
[1776595802387,53.95,75162.82,1.05,-0.06571,4e-05,8.54019]
[1776595802489,53.95,75162.82,1.05,-0.06571,4e-05,8.54019]
[1776595802605,53.95,75162.82,1.05,-0.06571,4e-05,8.54033]
[1776595803791,53.95,75183.03,1.05,-0.065,4e-05,8.47034]
[1776595804476,53.95,75183.03,1.05,-0.065,4e-05,8.47034]
[1776595804614,53.95,75183.03,1.05,-0.065,4e-05,8.47046]
[1776595805444,53.95,75183.03,1.05,-0.065,4e-05,8.47046]
[1776595805628,53.95,75177.81,1.05,-0.06518,4e-05,8.48857]
[1776595807106,53.95,75177.81,1.05,-0.06518,4e-05,8.48857]
[1776595807109,53.95,75173.27,1.05,-0.06535,4e-05,8.50498]
[1776595808015,53.95,75173.27,1.05,-0.06535,4e-05,8.50498]
[1776595808082,53.95,75173.44,1.05,-0.06535,4e-05,8.50474]
[1776595808340,53.95,75173.44,1.05,-0.06535,4e-05,8.50474]
[1776595808395,53.95,75173.44,1.05,-0.06535,4e-05,8.50474]
[1776595808440,53.95,75173.44,1.05,-0.06535,4e-05,8.5048]
[1776595814714,53.95,75174.46,1.05,-0.06532,4e-05,8.50156]
[1776595819747,53.95,75180.07,1.05,-0.06512,4e-05,8.48248]
[1776595824782,53.95,75183.47,1.05,-0.065,4e-05,8.47116]
[1776595831831,53.95,75185.18,1.05,-0.06493,4e-05,8.46272]
[1776595837875,53.96,75184.32,1.05,-0.06497,4e-05,8.4663]
[1776595839007,53.96,75184.32,1.05,-0.06497,4e-05,8.4663]
[1776595839069,53.96,75186.65,1.05,-0.06489,4e-05,8.45838]
[1776595844954,53.96,75192.1,1.05,-0.0647,4e-05,8.4403]
[1776595845012,53.96,75193.79,1.05,-0.06464,4e-05,8.43465]
[1776595850968,53.98,75201.38,1.05,-0.06446,3e-05,8.4165]
[1776595854118,53.99,75200.56,1.05,-0.06452,3e-05,8.42289]
[1776595854249,53.99,75200.21,1.05,-0.06453,3e-05,8.42426]
[1776595854306,53.99,75200.21,1.05,-0.06453,3e-05,8.42426]
[1776595855112,53.99,75200.21,1.05,-0.06453,3e-05,8.42426]
[1776595855145,53.99,75216.58,1.05,-0.06396,3e-05,8.36834]
[1776595855843,53.99,75216.58,1.05,-0.06396,3e-05,8.36834]
[1776595856007,53.99,75216.58,1.05,-0.06395,3e-05,8.36735]
[1776595861038,53.98,75218.36,1.05,-0.06387,3e-05,8.35869]
[1776595865464,53.98,75217.85,1.05,-0.06387,3e-05,8.35919]
[1776595866074,53.98,75219.29,1.05,-0.06382,3e-05,8.35394]
[1776595868252,53.98,75218.69,1.05,-0.06384,3e-05,8.35553]
[1776595871333,53.97,75224.71,1.05,-0.06362,3e-05,8.33432]
[1776595876126,53.98,75226.53,1.05,-0.06357,3e-05,8.3291]
[1776595877921,53.98,75229.63,1.05,-0.06346,3e-05,8.3188]
[1776595878160,53.98,75231.48,1.05,-0.0634,3e-05,8.3128]
[1776595883193,53.99,75229.28,1.05,-0.06351,3e-05,8.32329]
[1776595888752,53.99,75229.44,1.05,-0.06351,3e-05,8.32396]
[1776595894270,54.0,75230.25,1.05,-0.06348,3e-05,8.31971]
[1776595899305,54.0,75227.8,1.05,-0.06357,3e-05,8.32839]
[1776595900863,54.0,75227.8,1.05,-0.06357,3e-05,8.32839]
[1776595904612,54.0,75227.41,1.05,-0.06359,3e-05,8.32994]
[1776595910230,54.0,75225.5,1.05,-0.06366,3e-05,8.33681]
[1776595914766,54.0,75224.89,1.05,-0.06368,3e-05,8.33911]
[1776595914775,54.0,75224.89,1.05,-0.06368,3e-05,8.33911]
[1776595915522,54.0,75225.57,1.05,-0.06366,3e-05,8.33685]
[1776595916569,54.0,75226.02,1.05,-0.06364,3e-05,8.33537]
[1776595917279,54.0,75226.42,1.05,-0.06363,3e-05,8.33406]
[1776595917290,54.0,75226.42,1.05,-0.06363,3e-05,8.33406]
[1776595918918,54.0,75226.42,1.05,-0.06363,3e-05,8.33413]
[1776595920676,54.0,75224.87,1.05,-0.06368,3e-05,8.33954]
[1776595921250,54.0,75224.33,1.05,-0.0637,3e-05,8.34144]
[1776595921259,54.0,75224.33,1.05,-0.0637,3e-05,8.34144]
[1776595927116,54.0,75219.64,1.05,-0.06387,3e-05,8.35774]
[1776595928861,54.0,75217.75,1.05,-0.06393,3e-05,8.36426]
[1776595929583,54.0,75219.16,1.05,-0.06388,3e-05,8.35946]
[1776595929591,54.0,75219.16,1.05,-0.06388,3e-05,8.35946]
[1776595935556,54.0,75218.13,1.05,-0.06392,3e-05,8.36321]
[1776595936282,54.0,75218.13,1.05,-0.06392,3e-05,8.36321]
[1776595936359,54.0,75218.13,1.05,-0.06392,3e-05,8.36321]
[1776595941149,54.0,75209.76,1.05,-0.06421,3e-05,8.39187]
[1776595941166,54.0,75209.76,1.05,-0.06421,3e-05,8.39187]
[1776595946634,54.0,75211.39,1.05,-0.06416,3e-05,8.38617]
[1776595954057,54.0,75212.65,1.05,-0.06411,3e-05,8.38182]
[1776595959243,54.0,75206.64,1.05,-0.0643,3e-05,8.39898]
[1776595963592,54.0,75207.22,1.05,-0.06428,3e-05,8.39693]
[1776595963753,54.0,75207.54,1.05,-0.06426,3e-05,8.39578]
[1776595965155,54.0,75207.54,1.05,-0.06426,3e-05,8.39578]
[1776595965162,54.0,75201.2,1.05,-0.06449,3e-05,8.41748]
[1776595968049,54.0,75201.25,1.05,-0.06448,3e-05,8.41719]
[1776595968852,54.0,75194.81,1.05,-0.06471,4e-05,8.43924]
[1776595970638,54.0,75194.55,1.05,-0.06471,4e-05,8.43994]
[1776595971761,54.0,75195.05,1.05,-0.0647,4e-05,8.43811]
[1776595972236,54.0,75195.05,1.05,-0.0647,4e-05,8.43811]
[1776595972250,54.0,75195.05,1.05,-0.0647,4e-05,8.43811]
[1776595972284,54.0,75195.05,1.05,-0.0647,4e-05,8.43811]
[1776595973080,54.0,75196.42,1.05,-0.06465,4e-05,8.43317]
[1776595973789,54.0,75197.53,1.05,-0.06461,3e-05,8.42936]
[1776595973796,54.0,75197.53,1.05,-0.06461,3e-05,8.42936]
[1776595979383,54.0,75198.37,1.05,-0.06457,3e-05,8.42563]
[1776595981262,54.0,75198.37,1.05,-0.06457,3e-05,8.42563]
[1776595990951,53.99,75205.7,1.05,-0.0643,3e-05,8.39908]
[1776595995986,53.99,75213.46,1.05,-0.06402,3e-05,8.372]
[1776595998464,53.99,75215.4,1.05,-0.06395,3e-05,8.3652]
[1776595998472,53.99,75215.4,1.05,-0.06395,3e-05,8.3652]
[1776596002095,53.99,75219.35,1.05,-0.06382,3e-05,8.35147]
[1776596002326,53.99,75219.52,1.05,-0.06381,3e-05,8.35083]
[1776596002945,53.99,75219.52,1.05,-0.06381,3e-05,8.35083]
[1776596003035,53.99,75219.52,1.05,-0.06381,3e-05,8.35076]
[1776596004342,53.99,75223.25,1.05,-0.06368,3e-05,8.33796]
[1776596004687,53.99,75223.25,1.05,-0.06368,3e-05,8.33796]
[1776596005051,53.99,75223.09,1.05,-0.06368,3e-05,8.33846]
[1776596006360,53.99,75223.46,1.05,-0.06367,3e-05,8.33714]
[1776596007599,53.99,75221.36,1.05,-0.06374,3e-05,8.34426]
[1776596008016,53.99,75221.36,1.05,-0.06374,3e-05,8.34426]
[1776596008025,53.99,75221.36,1.05,-0.06374,3e-05,8.34426]
[1776596008734,53.99,75219.15,1.05,-0.06382,3e-05,8.35175]
[1776596010513,53.99,75219.67,1.05,-0.0638,3e-05,8.34983]
[1776596015701,53.99,75219.69,1.05,-0.06377,3e-05,8.3461]
[1776596015708,53.99,75219.69,1.05,-0.06377,3e-05,8.3461]
[1776596021161,53.99,75219.18,1.05,-0.06379,3e-05,8.34732]
[1776596023550,53.99,75212.22,1.05,-0.06402,3e-05,8.37081]
[1776596024667,53.99,75209.31,1.05,-0.06412,3e-05,8.38077]
[1776596028776,53.98,75211.83,1.05,-0.06403,3e-05,8.37159]
[1776596028786,53.98,75211.83,1.05,-0.06403,3e-05,8.37159]
[1776596030275,53.98,75212.94,1.05,-0.06399,3e-05,8.36767]
[1776596030775,53.98,75217.37,1.05,-0.06384,3e-05,8.3524]
[1776596032746,53.98,75218.82,1.05,-0.06378,3e-05,8.34725]
[1776596032756,53.98,75218.82,1.05,-0.06378,3e-05,8.34725]
[1776596034080,53.98,75218.91,1.05,-0.06378,3e-05,8.34686]
[1776596034830,53.98,75219.77,1.05,-0.06375,3e-05,8.34383]
[1776596034863,53.98,75219.77,1.05,-0.06375,3e-05,8.34383]
[1776596036075,53.98,75221.14,1.05,-0.0637,3e-05,8.33907]
[1776596036083,53.98,75221.14,1.05,-0.0637,3e-05,8.33907]
[1776596038606,53.98,75221.03,1.05,-0.0637,3e-05,8.33923]
[1776596038643,53.98,75221.03,1.05,-0.0637,3e-05,8.33923]
[1776596038901,53.98,75221.03,1.05,-0.0637,3e-05,8.33923]
[1776596041453,53.98,75218.66,1.05,-0.06378,3e-05,8.34689]
[1776596043026,53.98,75215.21,1.05,-0.0639,3e-05,8.35866]
[1776596047367,53.98,75218.71,1.05,-0.06377,3e-05,8.34618]
[1776596047380,53.98,75218.71,1.05,-0.06377,3e-05,8.34618]
[1776596049977,53.98,75219.04,1.05,-0.06376,3e-05,8.34491]
[1776596053506,53.98,75230.16,1.05,-0.06338,3e-05,8.30683]
[1776596053593,53.98,75228.43,1.05,-0.06344,3e-05,8.31272]
[1776596059947,53.97,75223.59,1.05,-0.06359,3e-05,8.32774]
[1776596062739,53.97,75222.75,1.05,-0.06361,3e-05,8.32999]
[1776596062816,53.97,75220.36,1.05,-0.06369,3e-05,8.33784]
[1776596064063,53.97,75220.36,1.05,-0.06369,3e-05,8.33784]
[1776596065357,53.97,75219.58,1.05,-0.06371,3e-05,8.3402]
[1776596071237,53.97,75218.75,1.05,-0.06374,3e-05,8.3429]
[1776596071246,53.97,75218.75,1.05,-0.06374,3e-05,8.3429]
[1776596071484,53.97,75218.75,1.05,-0.06372,3e-05,8.33961]
[1776596072165,53.97,75218.75,1.05,-0.06372,3e-05,8.33961]
[1776596072973,53.97,75217.91,1.05,-0.06375,3e-05,8.34246]
[1776596073525,53.97,75214.31,1.05,-0.06387,3e-05,8.35475]
[1776596080087,53.97,75206.68,1.05,-0.06414,3e-05,8.38057]
[1776596083713,53.97,75207.62,1.05,-0.0641,3e-05,8.37714]
[1776596083782,53.97,75213.08,1.05,-0.06391,3e-05,8.35839]
[1776596090157,53.96,75213.25,1.05,-0.06389,3e-05,8.35645]
[1776596094624,53.96,75216.32,1.05,-0.06377,3e-05,8.34468]
[1776596094633,53.96,75216.32,1.05,-0.06377,3e-05,8.34468]
[1776596100227,53.95,75225.71,1.05,-0.06343,3e-05,8.31092]
[1776596103627,53.95,75223.39,1.05,-0.0635,3e-05,8.31807]
[1776596104135,53.95,75223.39,1.05,-0.0635,3e-05,8.31807]
[1776596106728,53.95,75222.75,1.05,-0.06352,3e-05,8.31946]
[1776596106737,53.95,75222.75,1.05,-0.06352,3e-05,8.31946]
[1776596112799,53.95,75224.33,1.05,-0.06345,3e-05,8.31232]
[1776596118415,53.94,75223.6,1.05,-0.06347,3e-05,8.31431]
[1776596124597,53.94,75220.48,1.05,-0.06355,3e-05,8.32276]
[1776596134955,53.93,75219.19,1.05,-0.06355,3e-05,8.32125]
[1776596139989,53.93,75218.82,1.05,-0.06355,3e-05,8.32138]
[1776596145028,53.92,75218.91,1.05,-0.06354,3e-05,8.31997]
[1776596147340,53.92,75218.88,1.05,-0.06354,3e-05,8.31986]
[1776596147358,53.92,75218.9,1.05,-0.06353,3e-05,8.31958]
[1776596150955,53.92,75216.11,1.05,-0.06363,3e-05,8.3287]
[1776596151044,53.92,75215.32,1.05,-0.06365,3e-05,8.33149]
[1776596156109,53.92,75215.85,1.05,-0.06364,3e-05,8.3299]
[1776596161146,53.92,75216.56,1.05,-0.06361,3e-05,8.32771]
[1776596166180,53.92,75220.7,1.05,-0.06346,3e-05,8.31243]
[1776596171215,53.92,75219.53,1.05,-0.06349,3e-05,8.31533]
[1776596176250,53.91,75222.85,1.05,-0.06337,3e-05,8.30297]
[1776596181269,53.91,75224.49,1.05,-0.0633,3e-05,8.29663]
[1776596187372,53.91,75230.29,1.05,-0.06309,3e-05,8.27591]
[1776596192470,53.91,75232.61,1.05,-0.06301,3e-05,8.26724]
[1776596199412,53.9,75235.25,1.05,-0.06288,3e-05,8.25383]
[1776596205453,53.9,75237.86,1.05,-0.06278,3e-05,8.24415]
[1776596210489,53.9,75236.84,1.05,-0.06281,3e-05,8.24684]
[1776596215524,53.9,75238.09,1.05,-0.06276,3e-05,8.24192]
[1776596221073,53.89,75241.18,1.05,-0.06265,3e-05,8.23076]
[1776596226601,53.89,75242.17,1.05,-0.06261,3e-05,8.22665]
[1776596231636,53.89,75244.63,1.05,-0.06252,3e-05,8.21776]
[1776596235602,53.89,75245.71,1.05,-0.06248,3e-05,8.2139]
[1776596235715,53.89,75248.37,1.05,-0.06239,3e-05,8.20469]
[1776596238812,53.89,75254.22,1.05,-0.06219,3e-05,8.1847]
[1776596238859,53.89,75253.01,1.05,-0.06223,3e-05,8.18875]
[1776596242412,53.89,75254.01,1.05,-0.06219,3e-05,8.18526]
[1776596242459,53.89,75255.82,1.05,-0.06213,3e-05,8.17909]
[1776596247748,53.89,75262.25,1.05,-0.06191,3e-05,8.15719]
[1776596251286,53.89,75275.82,1.05,-0.06143,3e-05,8.10822]
[1776596256814,53.89,75279.06,1.05,-0.06132,3e-05,8.09756]
[1776596261846,53.89,75281.94,1.05,-0.06123,3e-05,8.08811]
[1776596266881,53.89,75284.74,1.05,-0.06114,3e-05,8.07895]
[1776596271917,53.89,75287.79,1.05,-0.06104,3e-05,8.06897]
[1776596276953,53.89,75282.33,1.05,-0.06122,3e-05,8.0875]
[1776596282504,53.89,75283.24,1.05,-0.06119,3e-05,8.08452]
[1776596286085,53.89,75282.26,1.05,-0.06123,3e-05,8.08787]
[1776596288153,53.89,75282.98,1.05,-0.0612,3e-05,8.08546]
[1776596288993,53.89,75281.89,1.05,-0.06124,3e-05,8.08912]
[1776596294073,53.89,75281.93,1.05,-0.06124,3e-05,8.08893]
[1776596299082,53.89,75279.26,1.05,-0.06133,3e-05,8.09789]
[1776596304143,53.89,75273.21,1.05,-0.06153,3e-05,8.11825]
[1776596310185,53.89,75269.27,1.05,-0.06166,3e-05,8.13154]
[1776596312067,53.89,75267.85,1.05,-0.06169,3e-05,8.13309]
[1776596315273,53.89,75269.92,1.05,-0.06162,3e-05,8.12611]
[1776596316183,53.89,75270.52,1.05,-0.0616,3e-05,8.12411]
[1776596317089,53.89,75270.52,1.05,-0.0616,3e-05,8.12412]
[1776596317741,53.89,75270.52,1.05,-0.0616,3e-05,8.12413]
[1776596323277,53.89,75275.75,1.05,-0.06142,3e-05,8.10658]
[1776596325943,53.89,75275.75,1.05,-0.06142,3e-05,8.10658]
[1776596331334,53.89,75285.78,1.05,-0.06109,3e-05,8.073]
[1776596336370,53.89,75284.63,1.05,-0.06113,3e-05,8.07707]
[1776596338679,53.89,75286.53,1.05,-0.06106,3e-05,8.07076]
[1776596339404,53.89,75287.99,1.05,-0.06102,3e-05,8.06591]
[1776596342701,53.89,75287.58,1.05,-0.06103,3e-05,8.06743]
[1776596342730,53.89,75287.58,1.05,-0.06103,3e-05,8.06743]
[1776596343419,53.89,75287.58,1.05,-0.06103,3e-05,8.06747]
[1776596348454,53.89,75285.11,1.05,-0.06112,3e-05,8.07597]
[1776596356511,53.89,75279.12,1.05,-0.06132,3e-05,8.09613]
[1776596361998,53.89,75278.02,1.05,-0.06135,3e-05,8.09977]
[1776596368596,53.89,75277.24,1.05,-0.06138,3e-05,8.10221]
[1776596373629,53.89,75278.14,1.05,-0.06132,3e-05,8.09548]
[1776596379683,53.89,75279.98,1.05,-0.06126,3e-05,8.08911]
[1776596386721,53.89,75282.12,1.05,-0.06118,3e-05,8.08173]
[1776596392269,53.89,75282.71,1.05,-0.06116,3e-05,8.0796]
[1776596402341,53.89,75285.42,1.05,-0.06107,3e-05,8.07016]
[1776596407868,53.89,75286.96,1.05,-0.06102,3e-05,8.06482]
[1776596410394,53.89,75286.96,1.05,-0.06102,3e-05,8.06482]
[1776596410472,53.89,75285.88,1.05,-0.06105,3e-05,8.0684]
[1776596415924,53.89,75278.06,1.05,-0.06131,3e-05,8.09443]
[1776596420958,53.89,75277.45,1.05,-0.06133,3e-05,8.09625]
[1776596425846,53.89,75277.81,1.05,-0.06132,3e-05,8.09489]
[1776596425994,53.89,75279.22,1.05,-0.06127,3e-05,8.09011]
[1776596431264,53.89,75290.24,1.05,-0.0609,3e-05,8.05307]
[1776596436861,53.89,75294.22,1.05,-0.06075,3e-05,8.0367]
[1776596442621,53.89,75296.95,1.05,-0.06066,3e-05,8.0278]
[1776596449155,53.89,75299.08,1.05,-0.06059,3e-05,8.02102]
[1776596450931,53.89,75299.08,1.05,-0.06059,3e-05,8.02102]
[1776596456204,53.89,75305.84,1.05,-0.06037,3e-05,7.99889]
[1776596462002,53.89,75310.69,1.05,-0.06021,3e-05,7.9831]
[1776596462880,53.89,75307.28,1.05,-0.06033,3e-05,7.99474]
[1776596468288,53.89,75304.75,1.05,-0.06042,3e-05,8.00386]
[1776596470194,53.9,75305.58,1.05,-0.06039,3e-05,8.00119]
[1776596470306,53.9,75305.66,1.05,-0.06039,3e-05,8.00103]
[1776596473353,53.9,75310.1,1.05,-0.06024,3e-05,7.98643]
[1776596473363,53.9,75310.1,1.05,-0.06024,3e-05,7.98643]
[1776596473367,53.9,75310.1,1.05,-0.06024,3e-05,7.98643]
[1776596473379,53.9,75310.1,1.05,-0.06024,3e-05,7.98643]
[1776596473455,53.9,75308.2,1.05,-0.06031,3e-05,7.99291]
[1776596478928,53.9,75308.02,1.05,-0.06032,3e-05,7.9941]
[1776596478937,53.9,75308.02,1.05,-0.06032,3e-05,7.9941]
[1776596479503,53.9,75308.02,1.05,-0.06032,3e-05,7.9941]
[1776596479589,53.9,75308.94,1.05,-0.06029,3e-05,7.99114]
[1776596482134,53.9,75308.85,1.05,-0.0603,3e-05,7.99168]
[1776596482866,53.9,75308.34,1.05,-0.06031,3e-05,7.9935]
[1776596483608,53.9,75308.34,1.05,-0.06031,3e-05,7.9935]
[1776596483730,53.9,75308.34,1.05,-0.06031,3e-05,7.9935]
[1776596483691,53.9,75308.64,1.05,-0.06031,3e-05,7.99261]
[1776596485640,53.9,75308.64,1.05,-0.06031,3e-05,7.99273]
[1776596488941,53.9,75308.71,1.05,-0.06031,3e-05,7.99298]
[1776596488953,53.9,75308.71,1.05,-0.06031,3e-05,7.99298]
[1776596494470,53.9,75306.53,1.05,-0.06037,3e-05,7.99778]
[1776596499506,53.91,75306.83,1.05,-0.06036,3e-05,7.9974]
[1776596504541,53.91,75305.98,1.05,-0.0604,3e-05,8.00088]
[1776596509580,53.91,75306.15,1.05,-0.0604,3e-05,8.00096]
[1776596514611,53.91,75304.97,1.05,-0.06044,3e-05,8.00555]
[1776596519647,53.91,75305.36,1.05,-0.06044,3e-05,8.00488]
[1776596525357,53.91,75305.6,1.05,-0.06043,3e-05,8.0046]
[1776596525689,53.92,75305.6,1.05,-0.06044,3e-05,8.00486]
[1776596530725,53.92,75306.0,1.05,-0.06043,3e-05,8.00416]
[1776596535761,53.92,75306.16,1.05,-0.06043,3e-05,8.00428]
[1776596540795,53.92,75306.32,1.05,-0.06043,3e-05,8.0044]
[1776596545829,53.92,75306.29,1.05,-0.06044,3e-05,8.00514]
[1776596548687,53.92,75306.49,1.05,-0.06043,3e-05,8.00473]
[1776596548831,53.92,75306.49,1.05,-0.06043,3e-05,8.00473]
[1776596553885,53.93,75301.06,1.05,-0.0606,3e-05,8.02033]
[1776596559927,53.93,75300.49,1.05,-0.06063,3e-05,8.02293]
[1776596564962,53.93,75292.74,1.05,-0.06089,3e-05,8.04933]
[1776596569997,53.93,75289.34,1.05,-0.06101,3e-05,8.06101]
[1776596575034,53.93,75279.26,1.05,-0.06134,3e-05,8.09497]
[1776596582082,53.93,75274.16,1.05,-0.06152,3e-05,8.11208]
[1776596587117,53.93,75268.49,1.05,-0.06171,3e-05,8.13105]
[1776596590606,53.93,75266.55,1.05,-0.06177,3e-05,8.13751]
[1776596590656,53.93,75266.55,1.05,-0.06177,3e-05,8.13747]
[1776596591477,53.93,75266.55,1.05,-0.06177,3e-05,8.13747]
[1776596591586,53.93,75266.55,1.05,-0.06177,3e-05,8.13747]
[1776596591687,53.93,75264.93,1.05,-0.06183,3e-05,8.14289]
[1776596593510,53.93,75264.93,1.05,-0.06182,3e-05,8.14285]
[1776596593576,53.93,75263.19,1.05,-0.06188,3e-05,8.14867]
[1776596601216,53.93,75262.79,1.05,-0.06189,3e-05,8.14955]
[1776596607926,53.93,75258.67,1.05,-0.06203,3e-05,8.16334]
[1776596613825,53.92,75256.14,1.05,-0.06209,3e-05,8.1679]
[1776596619087,53.92,75255.1,1.05,-0.06212,3e-05,8.17106]
[1776596619905,53.92,75255.1,1.05,-0.06212,3e-05,8.17106]
[1776596629411,53.92,75253.92,1.05,-0.06215,3e-05,8.1742]
[1776596630064,53.92,75253.92,1.05,-0.06215,3e-05,8.1742]
[1776596630076,53.92,75253.92,1.05,-0.06215,3e-05,8.1742]
[1776596639481,53.92,75250.29,1.05,-0.06227,3e-05,8.18576]
[1776596644516,53.92,75251.39,1.05,-0.06223,3e-05,8.18175]
[1776596649551,53.92,75250.72,1.05,-0.06225,3e-05,8.18377]
[1776596655043,53.92,75253.42,1.05,-0.06215,3e-05,8.17442]
[1776596655917,53.92,75253.42,1.05,-0.06215,3e-05,8.17442]
[1776596656427,53.92,75253.42,1.05,-0.06215,3e-05,8.17433]
[1776596656511,53.92,75253.42,1.05,-0.06215,3e-05,8.17433]
[1776596657314,53.92,75253.42,1.05,-0.06215,3e-05,8.17433]
[1776596657319,53.92,75253.42,1.05,-0.06215,3e-05,8.17433]
[1776596662642,53.92,75260.6,1.05,-0.06191,3e-05,8.14982]
[1776596669693,53.92,75264.83,1.05,-0.06176,3e-05,8.13533]
[1776596674727,53.92,75267.78,1.05,-0.06164,3e-05,8.12201]
[1776596680772,53.91,75270.18,1.05,-0.06156,3e-05,8.1138]
[1776596685808,53.91,75270.8,1.05,-0.06153,3e-05,8.1116]
[1776596691848,53.91,75273.14,1.05,-0.06145,3e-05,8.10359]
[1776596696883,53.91,75275.48,1.05,-0.06137,3e-05,8.09562]
[1776596701950,53.91,75276.45,1.05,-0.06134,3e-05,8.09228]
[1776596703396,53.91,75277.05,1.05,-0.06132,3e-05,8.09022]
[1776596709975,53.91,75275.06,1.05,-0.06139,3e-05,8.09677]
[1776596715015,53.91,75271.92,1.05,-0.06149,3e-05,8.1071]
[1776596720046,53.91,75270.36,1.05,-0.06154,3e-05,8.11213]
[1776596725081,53.91,75268.55,1.05,-0.0616,3e-05,8.11799]
[1776596730116,53.91,75266.37,1.05,-0.06167,3e-05,8.12505]
[1776596738904,53.91,75263.8,1.05,-0.06173,3e-05,8.13023]
[1776596739720,53.91,75263.8,1.05,-0.06173,3e-05,8.12997]
[1776596739730,53.91,75263.8,1.05,-0.06173,3e-05,8.12997]
[1776596739818,53.91,75273.18,1.05,-0.06141,3e-05,8.09825]
[1776596740801,53.91,75273.18,1.05,-0.06141,3e-05,8.09825]
[1776596740839,53.91,75282.34,1.05,-0.0611,3e-05,8.06746]
[1776596746220,53.91,75281.01,1.05,-0.06115,3e-05,8.0721]
[1776596750247,53.91,75277.87,1.05,-0.06126,3e-05,8.08279]
[1776596750331,53.91,75277.5,1.05,-0.06127,3e-05,8.08408]
[1776596756301,53.91,75276.91,1.05,-0.06129,3e-05,8.08617]
[1776596762341,53.91,75278.73,1.05,-0.06123,3e-05,8.08018]
[1776596767376,53.91,75279.32,1.05,-0.06121,3e-05,8.07835]
[1776596772411,53.91,75279.42,1.05,-0.06121,3e-05,8.07819]
[1776596777447,53.91,75279.98,1.05,-0.06119,3e-05,8.07651]
[1776596780764,53.91,75286.65,1.05,-0.06097,3e-05,8.05428]
[1776596780774,53.91,75286.65,1.05,-0.06097,3e-05,8.05428]
[1776596780875,53.91,75284.59,1.05,-0.06104,3e-05,8.06127]
[1776596782796,53.91,75284.59,1.05,-0.06104,3e-05,8.06134]
[1776596782870,53.91,75279.87,1.05,-0.0612,3e-05,8.07723]
[1776596795109,53.91,75279.73,1.05,-0.06119,3e-05,8.07497]
[1776596797036,53.91,75279.73,1.05,-0.06119,3e-05,8.07501]
[1776596797062,53.91,75279.73,1.05,-0.06119,3e-05,8.07501]
[1776596800453,53.92,75287.36,1.05,-0.06094,3e-05,8.04977]
[1776596801109,53.92,75287.36,1.05,-0.06094,3e-05,8.04977]
[1776596801114,53.92,75287.36,1.05,-0.06094,3e-05,8.04977]
[1776596801255,53.92,75287.79,1.05,-0.06092,3e-05,8.04842]
[1776596801262,53.92,75287.79,1.05,-0.06092,3e-05,8.04842]
[1776596801615,53.92,75287.79,1.05,-0.06092,3e-05,8.04852]
[1776596804773,53.92,75287.63,1.05,-0.06093,3e-05,8.04926]
[1776596805267,53.92,75284.53,1.05,-0.06104,3e-05,8.05975]
[1776596805272,53.92,75284.53,1.05,-0.06104,3e-05,8.05975]
[1776596806649,53.92,75284.53,1.05,-0.06104,3e-05,8.05991]
[1776596807242,53.92,75284.53,1.05,-0.06104,3e-05,8.05991]
[1776596807251,53.92,75284.53,1.05,-0.06104,3e-05,8.05991]
[1776596808633,53.92,75284.45,1.05,-0.06104,3e-05,8.06026]
[1776596809321,53.92,75283.8,1.05,-0.06106,3e-05,8.06252]
[1776596809456,53.92,75283.8,1.05,-0.06106,3e-05,8.06252]
[1776596809466,53.92,75283.8,1.05,-0.06106,3e-05,8.06252]
[1776596815248,53.92,75281.96,1.05,-0.06113,3e-05,8.06902]
[1776596820748,53.92,75282.69,1.05,-0.06111,3e-05,8.06685]
[1776596825783,53.92,75286.48,1.05,-0.06098,3e-05,8.05439]
[1776596830820,53.92,75287.68,1.05,-0.06094,3e-05,8.05066]
[1776596835854,53.92,75287.58,1.05,-0.06095,3e-05,8.05126]
[1776596840890,53.92,75283.46,1.05,-0.06109,3e-05,8.06527]
[1776596846931,53.92,75282.34,1.05,-0.06113,3e-05,8.06917]
[1776596855529,53.92,75281.41,1.05,-0.06114,3e-05,8.06926]
[1776596864055,53.92,75282.91,1.05,-0.06109,3e-05,8.06441]
[1776596869089,53.92,75287.34,1.05,-0.06095,3e-05,8.04972]
[1776596870322,53.92,75287.84,1.05,-0.06093,3e-05,8.04809]
[1776596871104,53.92,75287.94,1.05,-0.06093,3e-05,8.0478]
[1776596872353,53.92,75287.82,1.05,-0.06093,3e-05,8.04824]
[1776596873118,53.92,75287.91,1.05,-0.06093,3e-05,8.04798]
[1776596879161,53.93,75286.49,1.05,-0.06098,3e-05,8.05298]
[1776596884197,53.93,75287.4,1.05,-0.06095,3e-05,8.05009]
[1776596892252,53.93,75287.74,1.05,-0.06094,3e-05,8.04918]
[1776596897974,53.93,75289.93,1.05,-0.06087,3e-05,8.04199]
[1776596904337,53.93,75289.83,1.05,-0.06087,3e-05,8.04257]
[1776596910379,53.93,75290.18,1.05,-0.06086,3e-05,8.04162]
[1776596915414,53.93,75292.44,1.05,-0.06077,3e-05,8.03103]
[1776596920449,53.93,75294.05,1.05,-0.06072,3e-05,8.02595]
[1776596925699,53.93,75298.35,1.05,-0.06056,3e-05,8.0106]
[1776596926398,53.93,75298.72,1.05,-0.06055,3e-05,8.00912]
[1776596932120,53.92,75301.14,1.05,-0.06045,3e-05,7.99943]
[1776596933867,53.92,75302.23,1.05,-0.06041,3e-05,7.99493]
[1776596933884,53.92,75302.43,1.05,-0.0604,3e-05,7.99384]
[1776596934788,53.92,75318.42,1.05,-0.05986,3e-05,7.94013]
[1776596937854,53.91,75354.08,1.05,-0.05869,3e-05,7.82144]
[1776596940614,53.91,75340.32,1.05,-0.05913,3e-05,7.86634]
[1776596942176,53.91,75340.32,1.05,-0.05913,3e-05,7.86634]
[1776596942646,53.91,75347.19,1.05,-0.05891,3e-05,7.84323]
[1776596948685,53.91,75360.14,1.05,-0.05848,3e-05,7.79984]
[1776596954242,53.91,75360.59,1.05,-0.05846,3e-05,7.79804]
[1776596955377,53.91,75366.82,1.05,-0.05826,3e-05,7.77743]
[1776596955826,53.91,75366.82,1.05,-0.05826,3e-05,7.77743]
[1776596956014,53.91,75387.78,1.05,-0.05758,3e-05,7.7087]
[1776596956559,53.91,75387.78,1.05,-0.05758,3e-05,7.7087]
[1776596957750,53.91,75401.37,1.05,-0.05715,3e-05,7.66434]
[1776596958467,53.91,75401.37,1.05,-0.05715,3e-05,7.66434]
[1776596964451,53.91,75412.28,1.05,-0.0568,3e-05,7.62887]
[1776596966419,53.91,75413.6,1.05,-0.05676,3e-05,7.62458]
[1776596970670,53.91,75428.41,1.05,-0.05629,3e-05,7.57658]
[1776596970679,53.91,75428.41,1.05,-0.05629,3e-05,7.57658]
[1776596971206,53.91,75428.75,1.05,-0.05626,3e-05,7.57221]
[1776596972690,53.91,75428.75,1.05,-0.05626,3e-05,7.57209]
[1776596973036,53.91,75428.75,1.05,-0.05626,3e-05,7.57209]
[1776596978896,53.91,75434.91,1.05,-0.05606,3e-05,7.55149]
[1776596983930,53.91,75428.54,1.05,-0.05626,3e-05,7.57238]
[1776596986992,53.91,75436.57,1.05,-0.05601,3e-05,7.54682]
[1776596987015,53.91,75436.57,1.05,-0.05601,3e-05,7.54682]
[1776596991728,53.91,75450.19,1.05,-0.05559,3e-05,7.50304]
[1776596993741,53.91,75472.84,1.05,-0.05489,3e-05,7.43034]
[1776596994829,53.91,75479.48,1.05,-0.05468,3e-05,7.40898]
[1776596994846,53.91,75479.48,1.05,-0.05468,3e-05,7.40898]
[1776596995038,53.91,75479.33,1.05,-0.05469,3e-05,7.40929]
[1776597000047,53.91,75489.6,1.05,-0.05437,3e-05,7.37592]
[1776597005082,53.9,75489.47,1.05,-0.05436,3e-05,7.37587]
[1776597010304,53.9,75488.26,1.05,-0.0544,3e-05,7.37936]
[1776597016163,53.9,75491.6,1.05,-0.05429,3e-05,7.3682]
[1776597016517,53.9,75491.6,1.05,-0.05429,3e-05,7.3682]
[1776597022204,53.9,75487.86,1.05,-0.0544,3e-05,7.37968]
[1776597026040,53.9,75485.77,1.05,-0.05446,3e-05,7.38615]
[1776597027031,53.9,75485.04,1.05,-0.05448,3e-05,7.3883]
[1776597032276,53.9,75475.21,1.05,-0.05476,3e-05,7.41629]
[1776597033347,53.9,75475.21,1.05,-0.05476,3e-05,7.41629]
[1776597035062,53.9,75475.28,1.05,-0.05476,3e-05,7.41626]
[1776597036409,53.9,75474.0,1.05,-0.0548,3e-05,7.42053]
[1776597037187,53.9,75474.0,1.05,-0.0548,3e-05,7.42053]
[1776597037211,53.9,75474.0,1.05,-0.0548,3e-05,7.42053]
[1776597037310,53.9,75466.82,1.05,-0.05503,3e-05,7.44356]
[1776597038320,53.9,75450.13,1.05,-0.05555,3e-05,7.4975]
[1776597042348,53.9,75436.71,1.05,-0.05598,3e-05,7.54184]
[1776597044360,53.91,75422.07,1.05,-0.05644,3e-05,7.5896]
[1776597048604,53.91,75416.26,1.05,-0.05663,3e-05,7.60898]
[1776597049403,53.91,75416.23,1.05,-0.05663,3e-05,7.60921]
[1776597051414,53.91,75401.57,1.05,-0.0571,3e-05,7.65708]
[1776597053020,53.91,75401.57,1.05,-0.0571,3e-05,7.65708]
[1776597053999,53.91,75390.08,1.05,-0.05746,3e-05,7.69466]
[1776597054300,53.91,75369.98,1.05,-0.05811,3e-05,7.76046]
[1776597057486,53.91,75374.36,1.05,-0.05797,3e-05,7.74591]
[1776597057581,53.91,75372.42,1.05,-0.05803,3e-05,7.7522]
[1776597062063,53.91,75377.43,1.05,-0.05787,3e-05,7.73553]
[1776597062073,53.91,75377.43,1.05,-0.05787,3e-05,7.73553]
[1776597062390,53.91,75378.68,1.05,-0.05782,3e-05,7.73131]
[1776597063108,53.91,75378.68,1.05,-0.05782,3e-05,7.73131]
[1776597063191,53.91,75379.86,1.05,-0.05779,3e-05,7.72738]
[1776597067833,53.91,75379.91,1.05,-0.05778,3e-05,7.72698]
[1776597067870,53.91,75381.57,1.05,-0.05773,3e-05,7.72149]
[1776597073139,53.91,75387.49,1.05,-0.05754,3e-05,7.70202]
[1776597078602,53.91,75403.73,1.05,-0.05702,3e-05,7.64925]
[1776597082115,53.91,75401.05,1.05,-0.05711,3e-05,7.65811]
[1776597082146,53.91,75404.99,1.05,-0.05698,3e-05,7.64541]
[1776597087804,53.91,75407.88,1.05,-0.05689,3e-05,7.63632]
[1776597093838,53.91,75405.45,1.05,-0.05696,3e-05,7.64168]
[1776597100440,53.91,75401.7,1.05,-0.05708,3e-05,7.65459]
[1776597100457,53.91,75401.09,1.05,-0.0571,3e-05,7.65681]
[1776597105806,53.91,75399.62,1.05,-0.05716,3e-05,7.66236]
[1776597108638,53.91,75390.5,1.05,-0.05745,3e-05,7.69228]
[1776597108821,53.91,75385.72,1.05,-0.0576,3e-05,7.70795]
[1776597110633,53.91,75384.23,1.05,-0.05765,3e-05,7.71287]
[1776597111239,53.92,75385.23,1.05,-0.05762,3e-05,7.70964]
[1776597114320,53.92,75392.22,1.05,-0.0574,3e-05,7.68688]
[1776597114402,53.92,75392.0,1.05,-0.05741,3e-05,7.68779]
[1776597116885,53.92,75394.8,1.05,-0.05732,3e-05,7.67876]
[1776597116946,53.92,75392.02,1.05,-0.05741,3e-05,7.68795]
[1776597121969,53.92,75384.72,1.05,-0.05765,3e-05,7.71228]
[1776597127006,53.92,75379.66,1.05,-0.05781,3e-05,7.72909]
[1776597132040,53.92,75377.59,1.05,-0.05788,3e-05,7.7361]
[1776597137078,53.92,75377.81,1.05,-0.05787,3e-05,7.73557]
[1776597142114,53.92,75384.58,1.05,-0.05766,3e-05,7.71369]
[1776597147148,53.92,75384.43,1.05,-0.05767,3e-05,7.71461]
[1776597152188,53.92,75387.63,1.05,-0.05755,3e-05,7.70141]
[1776597157219,53.92,75382.78,1.05,-0.05771,3e-05,7.71768]
[1776597162254,53.93,75377.82,1.05,-0.05787,3e-05,7.73419]
[1776597167289,53.93,75379.77,1.05,-0.05781,3e-05,7.72804]
[1776597172324,53.93,75384.33,1.05,-0.05767,3e-05,7.71342]
[1776597173089,53.93,75384.33,1.05,-0.05767,3e-05,7.71342]
[1776597173370,53.93,75392.85,1.05,-0.05739,3e-05,7.68566]
[1776597173802,53.93,75392.85,1.05,-0.05739,3e-05,7.68566]
[1776597179374,53.93,75396.94,1.05,-0.05727,3e-05,7.67323]
[1776597181993,53.93,75396.41,1.05,-0.05729,3e-05,7.67523]
[1776597182393,53.93,75396.48,1.05,-0.05729,3e-05,7.675]
[1776597187428,53.93,75384.14,1.05,-0.05769,3e-05,7.71582]
[1776597192464,53.93,75383.08,1.05,-0.05773,3e-05,7.71957]
[1776597193356,53.93,75383.08,1.05,-0.05773,3e-05,7.71957]
[1776597193370,53.93,75383.08,1.05,-0.05773,3e-05,7.71957]
[1776597193471,53.93,75385.97,1.05,-0.05763,3e-05,7.71018]
[1776597198507,53.93,75395.67,1.05,-0.05733,3e-05,7.67906]
[1776597200259,53.93,75395.77,1.05,-0.05733,3e-05,7.67885]
[1776597202240,53.94,75395.98,1.05,-0.05732,3e-05,7.6784]
[1776597202534,53.94,75396.42,1.05,-0.05731,3e-05,7.67708]
[1776597207569,53.94,75396.72,1.05,-0.05731,3e-05,7.67667]
[1776597212604,53.94,75397.63,1.05,-0.05726,3e-05,7.67109]
[1776597216435,53.94,75387.09,1.05,-0.0576,3e-05,7.70569]
[1776597216534,53.94,75386.95,1.05,-0.05761,3e-05,7.70629]
[1776597221666,53.94,75384.51,1.05,-0.05769,3e-05,7.71459]
[1776597224559,53.94,75387.23,1.05,-0.0576,3e-05,7.70576]
[1776597225092,53.94,75393.9,1.05,-0.05739,3e-05,7.68416]
[1776597230729,53.94,75394.7,1.05,-0.05737,3e-05,7.68223]
[1776597235765,53.95,75396.67,1.05,-0.05731,3e-05,7.6764]
[1776597240800,53.95,75394.69,1.05,-0.05738,3e-05,7.68347]
[1776597247402,53.95,75393.19,1.05,-0.05743,3e-05,7.68884]
[1776597247911,53.95,75392.51,1.05,-0.05746,3e-05,7.69142]
[1776597248982,53.95,75392.03,1.05,-0.05747,3e-05,7.69298]
[1776597251286,53.95,75391.93,1.05,-0.05748,3e-05,7.69354]
[1776597251294,53.95,75391.93,1.05,-0.05748,3e-05,7.69354]
[1776597252174,53.95,75391.57,1.05,-0.05749,3e-05,7.69484]
[1776597253066,53.95,75391.45,1.05,-0.0575,3e-05,7.69534]
[1776597257142,53.95,75391.09,1.05,-0.05751,3e-05,7.69698]
[1776597258133,53.95,75391.11,1.05,-0.05751,3e-05,7.69703]
[1776597258210,53.95,75392.11,1.05,-0.05748,3e-05,7.69389]
[1776597260543,53.95,75405.92,1.05,-0.05705,3e-05,7.64929]
[1776597263310,53.95,75407.15,1.05,-0.05701,3e-05,7.64549]
[1776597264954,53.96,75408.38,1.05,-0.05697,3e-05,7.64188]
[1776597265806,53.96,75407.82,1.05,-0.05699,3e-05,7.6441]
[1776597268579,53.96,75408.52,1.05,-0.05697,3e-05,7.64203]
[1776597271498,53.96,75423.04,1.05,-0.05652,3e-05,7.59556]
[1776597275512,53.96,75440.35,1.05,-0.05597,3e-05,7.53811]
[1776597281088,53.97,75446.31,1.05,-0.0558,3e-05,7.5203]
[1776597282717,53.97,75450.51,1.05,-0.05567,3e-05,7.50711]
[1776597283106,53.97,75450.51,1.05,-0.05567,3e-05,7.50742]
[1776597283670,53.97,75450.51,1.05,-0.05567,3e-05,7.50742]
[1776597284110,53.97,75453.26,1.05,-0.05559,3e-05,7.49891]
[1776597289776,53.97,75455.21,1.05,-0.05554,3e-05,7.49331]
[1776597290151,53.98,75456.51,1.05,-0.05551,3e-05,7.49016]
[1776597292304,53.98,75456.37,1.05,-0.05551,3e-05,7.49069]
[1776597292374,53.98,75455.84,1.05,-0.05553,3e-05,7.49247]
[1776597294178,53.98,75450.98,1.05,-0.05568,3e-05,7.50849]
[1776597298137,53.98,75452.57,1.05,-0.05564,3e-05,7.50397]
[1776597298214,53.98,75457.5,1.05,-0.05549,3e-05,7.48846]
[1776597301078,53.98,75460.86,1.05,-0.05539,3e-05,7.478]
[1776597301243,53.98,75461.68,1.05,-0.05536,3e-05,7.47537]
[1776597306264,53.99,75456.08,1.05,-0.05555,3e-05,7.49465]
[1776597312306,53.99,75454.79,1.05,-0.05561,3e-05,7.50069]
[1776597314230,53.99,75455.86,1.05,-0.05558,3e-05,7.49756]
[1776597314325,53.99,75454.3,1.05,-0.05563,3e-05,7.50288]
[1776597316318,53.99,75454.3,1.05,-0.05563,3e-05,7.50318]
[1776597316357,53.99,75454.3,1.05,-0.05563,3e-05,7.50318]
[1776597316608,53.99,75454.3,1.05,-0.05563,3e-05,7.50318]
[1776597316609,53.99,75476.11,1.05,-0.05495,3e-05,7.43323]
[1776597320405,53.99,75480.0,1.05,-0.05483,3e-05,7.42043]
[1776597320470,53.99,75491.47,1.05,-0.05448,3e-05,7.3839]
[1776597324133,53.99,75497.41,1.05,-0.0543,3e-05,7.36482]
[1776597324145,53.99,75497.41,1.05,-0.0543,3e-05,7.36482]
[1776597324575,53.99,75501.41,1.05,-0.05417,3e-05,7.35211]
[1776597330293,53.99,75507.49,1.05,-0.05399,3e-05,7.33276]
[1776597330639,53.99,75507.49,1.05,-0.05399,3e-05,7.33276]
[1776597332459,53.99,75515.65,1.05,-0.05372,3e-05,7.30354]
[1776597332508,53.99,75515.65,1.05,-0.05372,3e-05,7.30354]
[1776597336957,53.99,75524.96,1.05,-0.05344,3e-05,7.27396]
[1776597337735,53.99,75525.3,1.05,-0.05342,3e-05,7.27287]
[1776597338454,53.99,75525.3,1.05,-0.05342,3e-05,7.27287]
[1776597338560,53.99,75521.66,1.05,-0.05353,3e-05,7.2843]
[1776597339944,53.99,75521.66,1.05,-0.05353,3e-05,7.28426]
[1776597340509,53.99,75523.31,1.05,-0.05348,3e-05,7.27906]
[1776597345543,53.99,75528.31,1.05,-0.05333,3e-05,7.26326]
[1776597350578,53.99,75531.85,1.05,-0.05323,3e-05,7.25214]
[1776597352112,53.99,75533.19,1.05,-0.05319,3e-05,7.24793]
[1776597352592,53.99,75531.89,1.05,-0.05323,3e-05,7.25202]
[1776597353187,53.99,75531.89,1.05,-0.05323,3e-05,7.25202]
[1776597353599,53.99,75532.17,1.05,-0.05322,3e-05,7.25114]
[1776597355193,53.99,75531.31,1.05,-0.05324,3e-05,7.25384]
[1776597355613,53.99,75530.92,1.05,-0.05325,3e-05,7.25506]
[1776597357585,53.99,75532.53,1.05,-0.05321,3e-05,7.24999]
[1776597357644,53.99,75532.96,1.05,-0.05319,3e-05,7.24864]
[1776597362662,53.99,75533.36,1.05,-0.05318,3e-05,7.24745]
[1776597363082,53.99,75533.36,1.05,-0.05318,3e-05,7.24745]
[1776597363115,53.99,75533.36,1.05,-0.05318,3e-05,7.24745]
[1776597363118,53.99,75533.36,1.05,-0.05318,3e-05,7.24745]
[1776597363669,53.99,75530.8,1.05,-0.05326,3e-05,7.2555]
[1776597363972,53.99,75530.8,1.05,-0.05326,3e-05,7.2555]
[1776597365340,53.99,75529.54,1.05,-0.0533,3e-05,7.25946]
[1776597366237,53.99,75530.29,1.05,-0.05327,3e-05,7.25709]
[1776597366245,53.99,75530.29,1.05,-0.05327,3e-05,7.25709]
[1776597366564,53.99,75530.29,1.05,-0.05327,3e-05,7.25709]
[1776597366580,53.99,75530.29,1.05,-0.05327,3e-05,7.25709]
[1776597366691,53.99,75531.33,1.05,-0.05324,3e-05,7.25381]
[1776597367425,53.99,75531.33,1.05,-0.05324,3e-05,7.25381]
[1776597368734,53.99,75537.02,1.05,-0.05307,3e-05,7.23592]
[1776597369711,53.99,75531.62,1.05,-0.05323,3e-05,7.25294]
[1776597374746,53.99,75518.85,1.05,-0.05362,3e-05,7.293]
[1776597374908,53.99,75518.85,1.05,-0.05362,3e-05,7.293]
[1776597374929,53.99,75518.85,1.05,-0.05362,3e-05,7.293]
[1776597375753,53.99,75518.55,1.05,-0.05363,3e-05,7.29387]
[1776597381114,53.99,75509.94,1.05,-0.05388,3e-05,7.32094]
[1776597381128,53.99,75509.94,1.05,-0.05388,3e-05,7.32094]
[1776597381903,53.99,75511.82,1.05,-0.05383,3e-05,7.315]
[1776597383683,53.99,75512.36,1.05,-0.05381,3e-05,7.31333]
[1776597385941,53.99,75513.84,1.05,-0.05377,3e-05,7.30869]
[1776597385951,53.99,75513.84,1.05,-0.05377,3e-05,7.30869]
[1776597391867,53.99,75523.72,1.05,-0.05345,3e-05,7.27454]
[1776597394442,53.99,75527.75,1.05,-0.05333,3e-05,7.26189]
[1776597394499,53.99,75531.46,1.05,-0.05322,3e-05,7.25028]
[1776597394975,53.99,75546.34,1.05,-0.05277,3e-05,7.20365]
[1776597398382,53.99,75550.75,1.05,-0.05264,3e-05,7.18981]
[1776597399954,53.99,75548.36,1.05,-0.05271,3e-05,7.19736]
[1776597405097,53.99,75557.0,1.05,-0.05246,3e-05,7.17065]
[1776597409993,53.99,75554.94,1.05,-0.05252,3e-05,7.17748]
[1776597410012,53.99,75554.94,1.05,-0.05252,3e-05,7.17748]
[1776597410336,53.99,75554.94,1.05,-0.05252,3e-05,7.17748]
[1776597410496,53.99,75556.82,1.05,-0.05247,3e-05,7.17172]
[1776597413492,53.99,75572.09,1.05,-0.05202,3e-05,7.12458]
[1776597418323,54.0,75574.82,1.05,-0.05195,3e-05,7.11698]
[1776597418424,54.0,75572.99,1.05,-0.05201,3e-05,7.12291]
[1776597423562,54.0,75567.09,1.05,-0.05219,3e-05,7.14238]
[1776597429136,54.0,75570.46,1.05,-0.0521,3e-05,7.13308]
[1776597434788,54.01,75560.87,1.05,-0.05239,3e-05,7.16381]
[1776597443567,54.01,75561.8,1.05,-0.05238,3e-05,7.16209]
[1776597451289,54.01,75563.28,1.05,-0.05233,3e-05,7.15578]
[1776597456335,54.02,75564.44,1.05,-0.0523,3e-05,7.15296]
[1776597457674,54.02,75564.44,1.05,-0.0523,3e-05,7.15296]
[1776597457714,54.02,75565.39,1.05,-0.05227,3e-05,7.15032]
[1776597462016,54.02,75576.82,1.05,-0.05194,3e-05,7.11533]
[1776597462373,54.02,75578.2,1.05,-0.0519,3e-05,7.11128]
[1776597467411,54.02,75574.93,1.05,-0.05201,3e-05,7.12248]
[1776597472442,54.03,75588.92,1.05,-0.05161,3e-05,7.0804]
[1776597475630,54.03,75586.01,1.05,-0.0517,3e-05,7.09]
[1776597475633,54.03,75585.03,1.05,-0.05174,3e-05,7.09359]
[1776597480953,54.03,75586.35,1.05,-0.05171,3e-05,7.09058]
[1776597481705,54.03,75586.35,1.05,-0.05171,3e-05,7.09058]
[1776597481777,54.03,75573.21,1.05,-0.0521,3e-05,7.13191]
[1776597487551,54.04,75563.99,1.05,-0.05238,3e-05,7.16144]
[1776597490136,54.04,75568.53,1.05,-0.05225,3e-05,7.14759]
[1776597490570,54.04,75568.78,1.05,-0.05224,3e-05,7.14698]
[1776597491309,54.04,75568.78,1.05,-0.05224,3e-05,7.14698]
[1776597491577,54.04,75569.02,1.05,-0.05223,3e-05,7.1464]
[1776597494807,54.04,75569.66,1.05,-0.05222,3e-05,7.14474]
[1776597495609,54.04,75570.1,1.05,-0.05221,3e-05,7.1437]
[1776597496064,54.04,75570.1,1.05,-0.05221,3e-05,7.1437]
[1776597496613,54.04,75577.63,1.05,-0.05199,3e-05,7.12045]
[1776597499410,54.04,75581.9,1.05,-0.05187,3e-05,7.10762]
[1776597499639,54.04,75578.8,1.05,-0.05196,3e-05,7.11747]
[1776597504674,54.05,75572.53,1.05,-0.05215,3e-05,7.13811]
[1776597505410,54.05,75572.53,1.05,-0.05215,3e-05,7.13811]
[1776597505683,54.05,75572.48,1.05,-0.05216,3e-05,7.13845]
[1776597510289,54.05,75574.77,1.05,-0.0521,3e-05,7.13213]
[1776597510716,54.05,75573.05,1.05,-0.05215,3e-05,7.13766]
[1776597512079,54.05,75569.15,1.05,-0.05225,3e-05,7.14688]
[1776597512317,54.05,75569.15,1.05,-0.05225,3e-05,7.14688]
[1776597512471,54.05,75569.15,1.05,-0.05225,3e-05,7.14688]
[1776597512729,54.05,75570.27,1.05,-0.05221,3e-05,7.14339]
[1776597513740,54.05,75556.12,1.05,-0.05263,3e-05,7.18778]
[1776597516758,54.05,75539.41,1.05,-0.05313,3e-05,7.24026]
[1776597520585,54.05,75530.59,1.05,-0.0534,3e-05,7.26795]
[1776597520787,54.05,75528.85,1.05,-0.05345,3e-05,7.27338]
[1776597525822,54.05,75529.0,1.05,-0.05344,3e-05,7.27261]
[1776597526605,54.05,75529.0,1.05,-0.05344,3e-05,7.27261]
[1776597526832,54.05,75529.25,1.05,-0.05344,3e-05,7.27176]
[1776597532871,54.05,75530.98,1.05,-0.05338,3e-05,7.2659]
[1776597537908,54.05,75528.46,1.05,-0.05345,3e-05,7.27346]
[1776597542942,54.05,75524.03,1.05,-0.05358,3e-05,7.28692]
[1776597547977,54.04,75518.13,1.05,-0.05375,3e-05,7.30485]
[1776597553011,54.04,75517.89,1.05,-0.05375,3e-05,7.3049]
[1776597558046,54.04,75511.49,1.05,-0.05394,3e-05,7.32447]
[1776597561188,54.04,75510.63,1.05,-0.05396,3e-05,7.32691]
[1776597561259,54.04,75509.11,1.05,-0.05401,3e-05,7.33158]
[1776597570131,54.04,75507.9,1.05,-0.05403,3e-05,7.3342]
[1776597577180,54.03,75501.51,1.05,-0.0542,3e-05,7.3505]
[1776597581657,54.03,75490.02,1.05,-0.05455,3e-05,7.38663]
[1776597581826,54.03,75488.42,1.05,-0.05459,3e-05,7.39139]
[1776597587254,54.03,75485.27,1.05,-0.05468,3e-05,7.40061]
[1776597591280,54.03,75468.35,1.05,-0.0552,3e-05,7.45385]
[1776597592100,54.03,75468.35,1.05,-0.0552,3e-05,7.45385]
[1776597592292,54.03,75462.27,1.05,-0.05538,3e-05,7.47304]
[1776597597323,54.02,75454.54,1.05,-0.05561,3e-05,7.49627]
[1776597602736,54.02,75455.72,1.05,-0.05556,3e-05,7.4911]
[1776597608406,54.01,75454.2,1.05,-0.05558,3e-05,7.49363]
[1776597614740,54.01,75453.79,1.05,-0.05558,3e-05,7.49353]
[1776597615483,54.0,75430.19,1.05,-0.05631,3e-05,7.56844]
[1776597620525,54.0,75417.26,1.05,-0.05671,3e-05,7.60958]
[1776597624983,54.0,75403.1,1.05,-0.05715,3e-05,7.65449]
[1776597630584,53.99,75405.31,1.05,-0.05707,3e-05,7.6461]
[1776597635620,53.99,75411.37,1.05,-0.05685,3e-05,7.62221]
[1776597638730,53.99,75410.95,1.05,-0.05686,3e-05,7.6232]
[1776597639464,53.99,75411.18,1.05,-0.05685,3e-05,7.62227]
[1776597640737,53.99,75427.35,1.05,-0.05633,3e-05,7.56955]
[1776597645036,53.99,75446.6,1.05,-0.05573,3e-05,7.50706]
[1776597650729,53.99,75458.79,1.05,-0.05535,3e-05,7.468]
[1776597655760,53.99,75445.43,1.05,-0.05576,3e-05,7.51098]
[1776597661073,53.99,75448.34,1.05,-0.05567,3e-05,7.5015]
[1776597666129,53.99,75452.47,1.05,-0.05554,3e-05,7.48806]
[1776597671366,53.99,75453.86,1.05,-0.0555,3e-05,7.48345]
[1776597674838,53.99,75464.16,1.05,-0.05518,3e-05,7.45038]
[1776597674957,53.99,75461.55,1.05,-0.05526,3e-05,7.45874]
[1776597675286,53.99,75461.55,1.05,-0.05526,3e-05,7.45874]
[1776597677068,53.99,75462.64,1.05,-0.05522,3e-05,7.45525]
[1776597677886,53.99,75475.71,1.05,-0.05482,3e-05,7.41313]
[1776597677993,53.99,75475.71,1.05,-0.05482,3e-05,7.41313]
[1776597678870,53.98,75475.02,1.05,-0.05483,3e-05,7.41476]
[1776597678937,53.98,75475.02,1.05,-0.05483,3e-05,7.41447]
[1776597680134,53.98,75472.11,1.05,-0.05492,3e-05,7.42346]
[1776597680950,53.98,75472.33,1.05,-0.05491,3e-05,7.42246]
[1776597681637,53.98,75472.33,1.05,-0.05491,3e-05,7.42246]
[1776597681957,53.98,75475.26,1.05,-0.05481,3e-05,7.41283]
[1776597686994,53.98,75463.32,1.05,-0.05517,3e-05,7.44942]
[1776597692028,53.97,75463.05,1.05,-0.05514,3e-05,7.44551]
[1776597692852,53.97,75463.05,1.05,-0.05514,3e-05,7.44551]
[1776597693656,53.97,75463.29,1.05,-0.05513,3e-05,7.44441]
[1776597699077,53.97,75459.64,1.05,-0.05524,3e-05,7.45606]
[1776597704112,53.97,75455.01,1.05,-0.05539,3e-05,7.47084]
[1776597705982,53.97,75457.11,1.05,-0.05532,3e-05,7.4641]
[1776597711161,53.97,75457.39,1.05,-0.05531,3e-05,7.46323]
[1776597716197,53.97,75458.25,1.05,-0.05529,3e-05,7.46043]
[1776597718218,53.97,75458.61,1.05,-0.05527,3e-05,7.45927]
[1776597723245,53.97,75456.57,1.05,-0.05534,3e-05,7.46572]
[1776597728280,53.97,75457.28,1.05,-0.05531,3e-05,7.46334]
[1776597735770,53.97,75457.9,1.05,-0.05529,3e-05,7.4612]
[1776597741375,53.97,75462.3,1.05,-0.05516,3e-05,7.447]
[1776597745831,53.96,75468.69,1.05,-0.05495,3e-05,7.42528]
[1776597748691,53.96,75457.67,1.05,-0.05528,3e-05,7.45987]
[1776597753535,53.96,75443.3,1.05,-0.05569,3e-05,7.50077]
[1776597758971,53.96,75435.74,1.05,-0.05592,3e-05,7.52465]
[1776597759045,53.95,75421.15,1.05,-0.05637,3e-05,7.57144]
[1776597764655,53.95,75417.02,1.05,-0.0565,3e-05,7.58399]
[1776597770577,53.95,75410.2,1.05,-0.0567,3e-05,7.60464]
[1776597776062,53.94,75399.83,1.05,-0.05701,3e-05,7.63686]
[1776597780883,53.94,75399.81,1.05,-0.05701,3e-05,7.63651]
[1776597780960,53.94,75396.39,1.05,-0.05712,3e-05,7.64777]
[1776597786129,53.94,75394.18,1.05,-0.05719,3e-05,7.65526]
[1776597787385,53.94,75394.18,1.05,-0.05719,3e-05,7.65526]
[1776597787879,53.94,75394.18,1.05,-0.05719,3e-05,7.65526]
[1776597793740,53.95,75397.27,1.05,-0.0571,3e-05,7.64573]
[1776597798780,53.95,75398.3,1.05,-0.05707,3e-05,7.64292]
[1776597800824,53.95,75396.23,1.05,-0.05714,3e-05,7.64976]
[1776597803718,53.95,75398.37,1.05,-0.05707,3e-05,7.64283]
[1776597803813,53.95,75400.1,1.05,-0.05701,3e-05,7.63704]
[1776597808848,53.94,75399.85,1.05,-0.05702,3e-05,7.63708]
[1776597813883,53.94,75395.29,1.05,-0.05713,3e-05,7.64796]
[1776597818924,53.94,75405.4,1.05,-0.0568,3e-05,7.61441]
[1776597823959,53.94,75406.97,1.05,-0.05675,3e-05,7.60892]
[1776597828994,53.94,75416.11,1.05,-0.05646,3e-05,7.57908]
[1776597830966,53.94,75416.57,1.05,-0.05644,3e-05,7.57756]
[1776597835039,53.94,75430.0,1.05,-0.05602,3e-05,7.53417]
[1776597840073,53.94,75431.17,1.05,-0.05599,3e-05,7.53053]
[1776597845107,53.94,75431.68,1.05,-0.05597,3e-05,7.52891]
[1776597850142,53.94,75434.93,1.05,-0.05587,3e-05,7.51853]
[1776597855177,53.94,75433.5,1.05,-0.05591,3e-05,7.52313]
[1776597860214,53.94,75437.58,1.05,-0.05579,3e-05,7.51005]
[1776597865248,53.94,75445.76,1.05,-0.05555,3e-05,7.48515]
[1776597870283,53.95,75447.99,1.05,-0.05549,3e-05,7.47946]
[1776597876325,53.95,75448.96,1.05,-0.05546,3e-05,7.47492]
[1776597878920,53.95,75450.04,1.05,-0.05542,3e-05,7.47174]
[1776597878970,53.95,75450.12,1.05,-0.05542,3e-05,7.47177]
[1776597879681,53.95,75450.12,1.05,-0.05542,3e-05,7.47177]
[1776597879782,53.96,75450.12,1.05,-0.05543,3e-05,7.47205]
[1776597882136,53.96,75450.12,1.05,-0.05543,3e-05,7.47233]
[1776597882152,53.96,75449.94,1.05,-0.05544,3e-05,7.47346]
[1776597887402,53.96,75445.78,1.05,-0.05558,3e-05,7.48814]
[1776597893155,53.96,75443.37,1.05,-0.05567,3e-05,7.49675]
[1776597896839,53.96,75445.32,1.05,-0.0556,3e-05,7.49011]
[1776597899381,53.96,75444.71,1.05,-0.05562,3e-05,7.49189]
[1776597900279,53.96,75444.71,1.05,-0.05562,3e-05,7.49189]
[1776597900329,53.96,75445.17,1.05,-0.0556,3e-05,7.49021]
[1776597901468,53.96,75445.17,1.05,-0.0556,3e-05,7.49021]
[1776597902059,53.96,75445.17,1.05,-0.0556,3e-05,7.49021]
[1776597902066,53.96,75445.17,1.05,-0.0556,3e-05,7.49021]
[1776597903007,53.96,75446.03,1.05,-0.05557,3e-05,7.48726]
[1776597904499,53.96,75442.83,1.05,-0.05567,3e-05,7.49745]
[1776597905998,53.96,75441.61,1.05,-0.05571,3e-05,7.50127]
[1776597907048,53.96,75441.61,1.05,-0.05571,3e-05,7.50107]
[1776597912579,53.96,75439.68,1.05,-0.05576,3e-05,7.50688]
[1776597912640,53.96,75447.72,1.05,-0.05551,3e-05,7.48084]
[1776597913572,53.96,75447.72,1.05,-0.05551,3e-05,7.48084]
[1776597913754,53.96,75447.72,1.05,-0.05551,3e-05,7.48084]
[1776597914113,53.96,75447.72,1.05,-0.05551,3e-05,7.48084]
[1776597914213,53.96,75446.83,1.05,-0.05554,3e-05,7.48355]
[1776597915118,53.96,75446.83,1.05,-0.05554,3e-05,7.48355]
[1776597915736,53.96,75442.25,1.05,-0.05568,3e-05,7.49822]
[1776597916169,53.96,75442.25,1.05,-0.05568,3e-05,7.49822]
[1776597926681,53.96,75442.03,1.05,-0.05568,3e-05,7.49828]
[1776597931715,53.95,75439.92,1.05,-0.05572,3e-05,7.50165]
[1776597933104,53.95,75439.92,1.05,-0.05572,3e-05,7.50165]
[1776597935756,53.95,75440.76,1.05,-0.0557,3e-05,7.49881]
[1776597936121,53.95,75440.76,1.05,-0.0557,3e-05,7.49881]
[1776597938314,53.95,75440.97,1.05,-0.05569,3e-05,7.49807]
[1776597938319,53.95,75440.97,1.05,-0.05569,3e-05,7.49807]
[1776597940231,53.95,75440.59,1.05,-0.0557,3e-05,7.4992]
[1776597941109,53.95,75440.57,1.05,-0.0557,3e-05,7.49923]
[1776597942888,53.95,75440.61,1.05,-0.0557,3e-05,7.49907]
[1776597947662,53.95,75440.78,1.05,-0.05569,3e-05,7.49835]
[1776597950124,53.95,75444.4,1.05,-0.05558,3e-05,7.48667]
[1776597953529,53.95,75452.36,1.05,-0.05533,3e-05,7.4612]
[1776597955965,53.95,75460.72,1.05,-0.05507,3e-05,7.43415]
[1776597956511,53.95,75462.35,1.05,-0.05502,3e-05,7.42862]
[1776597956976,53.95,75462.35,1.05,-0.05502,3e-05,7.42862]
[1776597956986,53.95,75462.35,1.05,-0.05502,3e-05,7.42862]
[1776597957997,53.95,75460.89,1.05,-0.05506,3e-05,7.43302]
[1776597958488,53.95,75460.61,1.05,-0.05506,3e-05,7.43339]
[1776597964141,53.95,75458.11,1.05,-0.05513,3e-05,7.44038]
[1776597964156,53.95,75458.11,1.05,-0.05513,3e-05,7.44038]
[1776597965156,53.94,75448.53,1.05,-0.05542,3e-05,7.47057]
[1776597966658,53.94,75448.05,1.05,-0.05544,3e-05,7.47183]
[1776597970785,53.93,75445.39,1.05,-0.05548,3e-05,7.47647]
[1776597970990,53.93,75445.39,1.05,-0.05548,3e-05,7.47647]
[1776597972411,53.93,75441.71,1.05,-0.05559,3e-05,7.48801]
[1776597973193,53.93,75441.71,1.05,-0.05559,3e-05,7.48801]
[1776597973249,53.93,75439.21,1.05,-0.05567,3e-05,7.49544]
[1776597974848,53.93,75439.21,1.05,-0.05567,3e-05,7.49544]
[1776597975026,53.93,75437.83,1.05,-0.05571,3e-05,7.49957]
[1776597976059,53.93,75437.83,1.05,-0.05571,3e-05,7.49957]
[1776597976106,53.93,75437.83,1.05,-0.05571,3e-05,7.49957]
[1776597976194,53.93,75437.83,1.05,-0.05571,3e-05,7.49957]
[1776597976757,53.93,75436.35,1.05,-0.05575,3e-05,7.50369]
[1776597979048,53.93,75422.31,1.05,-0.05618,3e-05,7.54826]
[1776597984091,53.92,75420.62,1.05,-0.05621,3e-05,7.55135]
[1776597987511,53.91,75416.28,1.05,-0.05634,3e-05,7.56416]
[1776597987519,53.91,75416.28,1.05,-0.05634,3e-05,7.56416]
[1776597988290,53.91,75416.28,1.05,-0.05634,3e-05,7.56416]
[1776597989110,53.91,75413.8,1.05,-0.05641,3e-05,7.57214]
[1776597994686,53.91,75410.47,1.05,-0.05649,3e-05,7.57933]
[1776598001211,53.91,75399.47,1.05,-0.05683,3e-05,7.61416]
[1776598006246,53.91,75396.27,1.05,-0.05693,3e-05,7.62365]
[1776598008261,53.91,75409.8,1.05,-0.05649,3e-05,7.57946]
[1776598013296,53.91,75414.15,1.05,-0.05635,3e-05,7.56475]
[1776598015713,53.9,75408.37,1.05,-0.05653,3e-05,7.58316]
[1776598021352,53.9,75409.24,1.05,-0.05649,3e-05,7.57925]
[1776598026387,53.9,75403.44,1.05,-0.05667,3e-05,7.59703]
[1776598031076,53.9,75401.82,1.05,-0.05671,3e-05,7.60171]
[1776598031890,53.9,75400.38,1.05,-0.05676,3e-05,7.60648]
[1776598035936,53.9,75403.87,1.05,-0.05665,3e-05,7.59554]
[1776598036456,53.9,75404.55,1.05,-0.05663,3e-05,7.59343]
[1776598040214,53.9,75406.01,1.05,-0.05659,3e-05,7.589]
[1776598040276,53.9,75406.92,1.05,-0.05656,3e-05,7.58615]
[1776598044422,53.9,75410.18,1.05,-0.05645,3e-05,7.57519]
[1776598044508,53.9,75419.09,1.05,-0.05617,3e-05,7.546]
[1776598044600,53.9,75432.94,1.05,-0.05574,3e-05,7.50132]
[1776598046700,53.89,75439.86,1.05,-0.05551,3e-05,7.47809]
[1776598047462,53.89,75439.86,1.05,-0.05551,3e-05,7.47809]
[1776598046746,53.89,75444.9,1.05,-0.05535,3e-05,7.46134]
[1776598048626,53.89,75448.62,1.05,-0.05523,3e-05,7.44938]
[1776598048634,53.89,75448.58,1.05,-0.05523,3e-05,7.44951]
[1776598052367,53.89,75448.39,1.05,-0.05524,3e-05,7.45014]
[1776598052930,53.89,75445.9,1.05,-0.0553,3e-05,7.45501]
[1776598056317,53.89,75445.12,1.05,-0.05532,3e-05,7.45753]
[1776598056379,53.89,75443.3,1.05,-0.05538,3e-05,7.46339]
[1776598061634,53.89,75440.9,1.05,-0.05545,3e-05,7.47112]
[1776598066668,53.89,75434.82,1.05,-0.05564,3e-05,7.49068]
[1776598071708,53.89,75434.81,1.05,-0.05564,3e-05,7.49066]
[1776598072961,53.89,75434.81,1.05,-0.05564,3e-05,7.49066]
[1776598072967,53.89,75434.81,1.05,-0.05564,3e-05,7.49066]
[1776598075295,53.89,75435.51,1.05,-0.05562,3e-05,7.48841]
[1776598076694,53.89,75425.9,1.05,-0.05592,3e-05,7.51936]
[1776598080695,53.89,75416.43,1.05,-0.05621,3e-05,7.54955]
[1776598085805,53.88,75420.72,1.05,-0.05605,3e-05,7.53266]
[1776598090627,53.88,75421.89,1.05,-0.05601,3e-05,7.52883]
[1776598092986,53.88,75426.3,1.05,-0.05587,3e-05,7.51453]
[1776598095014,53.88,75428.58,1.05,-0.0558,3e-05,7.50713]
[1776598100894,53.88,75425.39,1.05,-0.0559,3e-05,7.51736]
[1776598103134,53.88,75425.26,1.05,-0.05591,3e-05,7.51774]
[1776598111988,53.88,75423.0,1.05,-0.05595,3e-05,7.52145]
[1776598112717,53.88,75423.0,1.05,-0.05595,3e-05,7.52145]
[1776598113621,53.88,75423.16,1.05,-0.05595,3e-05,7.52089]
[1776598119037,53.88,75413.39,1.05,-0.05625,3e-05,7.55231]
[1776598124073,53.88,75413.29,1.05,-0.05626,3e-05,7.55274]
[1776598129108,53.88,75413.78,1.05,-0.05624,3e-05,7.55056]
[1776598134143,53.88,75415.49,1.05,-0.05618,3e-05,7.5444]
[1776598139182,53.88,75424.88,1.05,-0.05588,3e-05,7.5135]
[1776598144798,53.87,75426.54,1.05,-0.05582,3e-05,7.50774]
[1776598154207,53.87,75426.31,1.05,-0.05582,3e-05,7.50801]
[1776598156917,53.87,75426.19,1.05,-0.05581,3e-05,7.50646]
[1776598162339,53.86,75425.36,1.05,-0.0558,3e-05,7.50603]
[1776598168012,53.85,75424.92,1.05,-0.05581,3e-05,7.50611]
[1776598171220,53.85,75424.55,1.05,-0.0558,3e-05,7.50509]
[1776598172411,53.85,75424.47,1.05,-0.05577,3e-05,7.50175]
[1776598178457,53.84,75422.7,1.05,-0.0558,3e-05,7.50479]
[1776598185927,53.84,75422.91,1.05,-0.05579,3e-05,7.50363]
[1776598191548,53.84,75423.24,1.05,-0.05578,3e-05,7.50215]
[1776598196583,53.84,75423.08,1.05,-0.05578,3e-05,7.50233]
[1776598196756,53.84,75423.08,1.05,-0.05578,3e-05,7.50233]
[1776598202505,53.83,75417.95,1.05,-0.05594,3e-05,7.51851]
[1776598207661,53.83,75419.12,1.05,-0.0559,3e-05,7.5142]
[1776598212694,53.83,75419.43,1.05,-0.05588,3e-05,7.51274]
[1776598217730,53.83,75419.32,1.05,-0.05588,3e-05,7.51261]
[1776598222765,53.83,75418.91,1.05,-0.05589,3e-05,7.51345]
[1776598227801,53.83,75419.6,1.05,-0.05586,3e-05,7.51073]
[1776598233003,53.83,75424.89,1.05,-0.05567,3e-05,7.49013]
[1776598234952,53.83,75428.53,1.05,-0.05556,3e-05,7.47827]
[1776598234964,53.83,75428.53,1.05,-0.05556,3e-05,7.47827]
[1776598235416,53.83,75431.06,1.05,-0.05548,3e-05,7.47008]
[1776598237522,53.83,75438.99,1.05,-0.05523,3e-05,7.44459]
[1776598237588,53.83,75439.12,1.05,-0.05523,3e-05,7.4441]
[1776598242905,53.83,75443.29,1.05,-0.0551,3e-05,7.43097]
[1776598247940,53.83,75432.49,1.05,-0.05544,3e-05,7.466]
[1776598250361,53.83,75417.38,1.05,-0.05592,3e-05,7.51574]
[1776598256426,53.83,75418.77,1.05,-0.05589,3e-05,7.51277]
[1776598262403,53.84,75417.36,1.05,-0.05594,3e-05,7.51774]
[1776598268084,53.84,75417.96,1.05,-0.05593,3e-05,7.51642]
[1776598273525,53.84,75425.87,1.05,-0.05568,3e-05,7.4913]
[1776598279160,53.84,75442.18,1.05,-0.05518,3e-05,7.44]
[1776598284203,53.85,75435.17,1.05,-0.05541,3e-05,7.46366]
[1776598289230,53.85,75428.95,1.05,-0.05562,3e-05,7.48491]
[1776598295272,53.85,75434.28,1.05,-0.05544,3e-05,7.46592]
[1776598300308,53.86,75436.7,1.05,-0.05538,3e-05,7.4594]
[1776598305342,53.86,75437.13,1.05,-0.05538,3e-05,7.45935]
[1776598307432,53.86,75440.59,1.05,-0.05527,3e-05,7.44816]
[1776598313397,53.86,75456.74,1.05,-0.05476,3e-05,7.39528]
[1776598318433,53.85,75456.92,1.05,-0.05475,3e-05,7.39392]
[1776598321121,53.85,75456.75,1.05,-0.05475,3e-05,7.39415]
[1776598321326,53.85,75456.75,1.05,-0.05475,3e-05,7.39415]
[1776598321455,53.85,75456.78,1.05,-0.05475,3e-05,7.3939]
[1776598323004,53.85,75458.06,1.05,-0.05471,3e-05,7.38966]
[1776598323989,53.85,75463.25,1.05,-0.05455,3e-05,7.37297]
[1776598327121,53.85,75463.91,1.05,-0.05452,3e-05,7.3705]
[1776598327498,53.85,75464.63,1.05,-0.0545,3e-05,7.36808]
[1776598332532,53.85,75471.08,1.05,-0.0543,3e-05,7.34698]
[1776598337566,53.85,75474.89,1.05,-0.05417,3e-05,7.33431]
[1776598338417,53.85,75474.89,1.05,-0.05417,3e-05,7.33431]
[1776598338573,53.85,75481.42,1.05,-0.05397,3e-05,7.31348]
[1776598339315,53.85,75481.42,1.05,-0.05397,3e-05,7.31348]
[1776598339580,53.85,75488.97,1.05,-0.05374,3e-05,7.28949]
[1776598344615,53.84,75494.35,1.05,-0.05357,3e-05,7.27156]
[1776598347508,53.84,75492.35,1.05,-0.05363,3e-05,7.27721]
[1776598347636,53.84,75491.99,1.05,-0.05363,3e-05,7.27797]
[1776598352671,53.84,75497.52,1.05,-0.05344,3e-05,7.25672]
[1776598357705,53.84,75500.32,1.05,-0.05335,3e-05,7.24785]
[1776598362742,53.84,75497.9,1.05,-0.05343,3e-05,7.25543]
[1776598367776,53.84,75495.0,1.05,-0.05351,3e-05,7.26446]
[1776598372811,53.84,75496.84,1.05,-0.05346,3e-05,7.25849]
[1776598377844,53.84,75499.53,1.05,-0.05337,3e-05,7.24995]
[1776598383322,53.84,75498.05,1.05,-0.05342,3e-05,7.25464]
[1776598387988,53.84,75497.82,1.05,-0.05343,3e-05,7.25532]
[1776598388085,53.84,75492.48,1.05,-0.05359,3e-05,7.27219]
[1776598390911,53.84,75488.78,1.05,-0.0537,3e-05,7.28381]
[1776598390948,53.84,75493.8,1.05,-0.05355,3e-05,7.26788]
[1776598395973,53.84,75492.55,1.05,-0.05358,3e-05,7.2717]
[1776598399139,53.84,75491.23,1.05,-0.05362,3e-05,7.27578]
[1776598399198,53.84,75491.72,1.05,-0.05361,3e-05,7.27418]
[1776598403792,53.84,75486.0,1.05,-0.05378,3e-05,7.29215]
[1776598403804,53.84,75486.0,1.05,-0.05378,3e-05,7.29215]
[1776598403812,53.84,75486.0,1.05,-0.05378,3e-05,7.29215]
[1776598403861,53.84,75482.56,1.05,-0.05388,3e-05,7.30293]
[1776598409044,53.83,75477.56,1.05,-0.05403,3e-05,7.31831]
[1776598409052,53.83,75477.56,1.05,-0.05403,3e-05,7.31831]
[1776598411855,53.83,75481.11,1.05,-0.05392,3e-05,7.30678]
[1776598412811,53.83,75481.47,1.05,-0.05389,3e-05,7.3024]
[1776598413319,53.83,75481.91,1.05,-0.05387,3e-05,7.30077]
[1776598413628,53.83,75482.7,1.05,-0.05385,3e-05,7.29815]
[1776598414860,53.83,75482.7,1.05,-0.05385,3e-05,7.29815]
[1776598415457,53.83,75482.7,1.05,-0.05385,3e-05,7.29815]
[1776598415467,53.83,75482.7,1.05,-0.05385,3e-05,7.29815]
[1776598415496,53.83,75487.71,1.05,-0.05369,3e-05,7.28206]
[1776598416515,53.83,75487.71,1.05,-0.05369,3e-05,7.28206]
[1776598416691,53.83,75487.71,1.05,-0.05369,3e-05,7.28206]
[1776598417314,53.83,75472.57,1.05,-0.05415,3e-05,7.33004]
[1776598423602,53.83,75472.77,1.05,-0.05414,3e-05,7.32879]
[1776598429211,53.83,75472.31,1.05,-0.05415,3e-05,7.3296]
[1776598435255,53.83,75472.01,1.05,-0.05415,3e-05,7.3299]
[1776598436311,53.83,75472.01,1.05,-0.05415,3e-05,7.3299]
[1776598436338,53.83,75473.75,1.05,-0.0541,3e-05,7.32426]
[1776598442302,53.82,75472.57,1.05,-0.05413,3e-05,7.32746]
[1776598445275,53.82,75461.28,1.05,-0.05447,3e-05,7.36315]
[1776598445358,53.82,75458.53,1.05,-0.05456,3e-05,7.37192]
[1776598450358,53.82,75458.53,1.05,-0.05455,3e-05,7.37116]
[1776598455393,53.82,75457.63,1.05,-0.05457,3e-05,7.37312]
[1776598460428,53.82,75452.14,1.05,-0.05473,3e-05,7.39019]
[1776598466470,53.82,75451.0,1.05,-0.05477,3e-05,7.39378]
[1776598471504,53.81,75454.07,1.05,-0.05465,3e-05,7.38017]
[1776598477547,53.81,75450.45,1.05,-0.05475,3e-05,7.39072]
[1776598484108,53.81,75449.32,1.05,-0.05478,3e-05,7.39364]
[1776598484333,53.81,75449.58,1.05,-0.05477,3e-05,7.39246]
[1776598490638,53.81,75449.58,1.05,-0.05475,3e-05,7.39126]
[1776598495673,53.8,75452.13,1.05,-0.05467,3e-05,7.38234]
[1776598503054,53.8,75452.13,1.05,-0.05467,3e-05,7.38234]
[1776598506373,53.8,75451.52,1.05,-0.05468,3e-05,7.383]
[1776598506378,53.8,75452.17,1.05,-0.05465,3e-05,7.38079]
[1776598507148,53.8,75452.17,1.05,-0.05465,3e-05,7.38079]
[1776598507153,53.8,75452.17,1.05,-0.05465,3e-05,7.38066]
[1776598509443,53.8,75452.17,1.05,-0.05465,3e-05,7.38066]
[1776598509771,53.8,75452.17,1.05,-0.05465,3e-05,7.38027]
[1776598514808,53.8,75445.7,1.05,-0.05485,3e-05,7.40081]
[1776598519842,53.8,75450.91,1.05,-0.05469,3e-05,7.38421]
[1776598524877,53.8,75459.57,1.05,-0.05442,3e-05,7.35639]
[1776598530918,53.8,75459.0,1.05,-0.05444,3e-05,7.35867]
[1776598535954,53.8,75452.57,1.05,-0.05462,3e-05,7.37627]
[1776598540989,53.8,75452.44,1.05,-0.05463,3e-05,7.37691]
[1776598546026,53.8,75453.29,1.05,-0.0546,3e-05,7.37441]
[1776598551060,53.8,75460.31,1.05,-0.05439,3e-05,7.35213]
[1776598556094,53.8,75463.69,1.05,-0.05428,3e-05,7.34152]
[1776598561134,53.8,75462.73,1.05,-0.05431,3e-05,7.34423]
[1776598563028,53.8,75462.73,1.05,-0.05431,3e-05,7.34423]
[1776598563148,53.8,75462.57,1.05,-0.05431,3e-05,7.3446]
[1776598568179,53.8,75462.83,1.05,-0.0543,3e-05,7.34342]
[1776598569287,53.8,75462.83,1.05,-0.0543,3e-05,7.34342]
[1776598569559,53.8,75462.83,1.05,-0.0543,3e-05,7.34342]
[1776598569647,53.8,75462.91,1.05,-0.0543,3e-05,7.34302]
[1776598570929,53.8,75462.91,1.05,-0.0543,3e-05,7.34302]
[1776598571022,53.8,75463.08,1.05,-0.05429,3e-05,7.34241]
[1776598571658,53.8,75463.08,1.05,-0.05429,3e-05,7.34241]
[1776598572137,53.8,75463.44,1.05,-0.05428,3e-05,7.34119]
[1776598572540,53.8,75467.91,1.05,-0.05414,3e-05,7.32689]
[1776598578248,53.8,75471.04,1.05,-0.05405,3e-05,7.31676]
[1776598583502,53.8,75476.64,1.05,-0.05387,3e-05,7.29874]
[1776598585877,53.8,75482.85,1.05,-0.05368,3e-05,7.27893]
[1776598586069,53.8,75482.85,1.05,-0.05368,3e-05,7.27893]
[1776598585911,53.8,75483.44,1.05,-0.05367,3e-05,7.27704]
[1776598587899,53.8,75483.99,1.05,-0.05365,3e-05,7.27527]
[1776598587901,53.8,75483.99,1.05,-0.05365,3e-05,7.27524]
[1776598594803,53.8,75495.17,1.05,-0.05329,3e-05,7.23666]
[1776598600406,53.8,75500.63,1.05,-0.05312,3e-05,7.21959]
[1776598605442,53.8,75502.65,1.05,-0.05307,3e-05,7.21343]
[1776598611483,53.8,75503.61,1.05,-0.05304,3e-05,7.21068]
[1776598618534,53.8,75502.19,1.05,-0.05308,3e-05,7.21544]
[1776598623568,53.8,75501.25,1.05,-0.05311,3e-05,7.21853]
[1776598628603,53.79,75503.56,1.05,-0.05303,3e-05,7.20971]
[1776598633637,53.79,75502.33,1.05,-0.05305,3e-05,7.21201]
[1776598639679,53.78,75500.06,1.05,-0.0531,3e-05,7.21728]
[1776598645157,53.78,75497.87,1.05,-0.05316,3e-05,7.22289]
[1776598650756,53.78,75497.71,1.05,-0.05316,3e-05,7.22344]
[1776598656960,53.78,75496.64,1.05,-0.05317,3e-05,7.2237]
[1776598663848,53.78,75498.61,1.05,-0.05311,3e-05,7.21747]
[1776598668884,53.78,75498.46,1.05,-0.05312,3e-05,7.21795]
[1776598675367,53.78,75498.5,1.05,-0.05312,3e-05,7.21791]
[1776598680967,53.78,75498.21,1.05,-0.05313,3e-05,7.21895]
[1776598681551,53.78,75498.21,1.05,-0.05313,3e-05,7.21895]
[1776598682157,53.78,75498.21,1.05,-0.05313,3e-05,7.21895]
[1776598681974,53.78,75498.07,1.05,-0.05313,3e-05,7.21942]
[1776598683263,53.78,75497.84,1.05,-0.05314,3e-05,7.22019]
[1776598684194,53.78,75497.81,1.05,-0.05314,3e-05,7.22033]
[1776598685602,53.78,75497.88,1.05,-0.05314,3e-05,7.22015]
[1776598686003,53.78,75497.13,1.05,-0.05316,3e-05,7.22256]
[1776598687678,53.78,75495.2,1.05,-0.05322,3e-05,7.22869]
[1776598688018,53.78,75490.39,1.05,-0.05337,3e-05,7.24389]
[1776598693503,53.78,75487.86,1.05,-0.05344,3e-05,7.25187]
[1776598698188,53.78,75487.64,1.05,-0.05345,3e-05,7.25253]
[1776598698998,53.78,75487.88,1.05,-0.05344,3e-05,7.25176]
[1776598702471,53.78,75487.87,1.05,-0.05344,3e-05,7.25173]
[1776598702567,53.78,75488.19,1.05,-0.05343,3e-05,7.25072]
[1776598703382,53.78,75488.19,1.05,-0.05343,3e-05,7.25072]
[1776598704116,53.78,75488.19,1.05,-0.05343,3e-05,7.25072]
[1776598709164,53.78,75489.16,1.05,-0.0534,3e-05,7.24754]
[1776598710908,53.78,75490.05,1.05,-0.05338,3e-05,7.24472]
[1776598711178,53.78,75490.35,1.05,-0.05335,3e-05,7.24065]
[1776598714199,53.78,75504.15,1.05,-0.05293,3e-05,7.19723]
[1776598719233,53.78,75500.94,1.05,-0.05303,3e-05,7.20768]
[1776598723439,53.78,75500.51,1.05,-0.05304,3e-05,7.20921]
[1776598724985,53.78,75500.54,1.05,-0.05304,3e-05,7.20917]
[1776598726335,53.78,75507.49,1.05,-0.05284,3e-05,7.1875]
[1776598726358,53.78,75507.49,1.05,-0.05284,3e-05,7.1875]
[1776598726667,53.78,75507.49,1.05,-0.05284,3e-05,7.1875]
[1776598728308,53.78,75507.52,1.05,-0.05284,3e-05,7.18749]
[1776598728371,53.78,75505.79,1.05,-0.05289,3e-05,7.19302]
[1776598734625,53.79,75503.99,1.05,-0.05295,3e-05,7.19913]
[1776598740382,53.79,75506.19,1.05,-0.05289,3e-05,7.19287]
[1776598745864,53.79,75503.57,1.05,-0.05297,3e-05,7.20163]
[1776598750686,53.79,75501.78,1.05,-0.05303,3e-05,7.20758]
[1776598750881,53.79,75501.78,1.05,-0.05303,3e-05,7.20758]
[1776598750903,53.79,75502.51,1.05,-0.05301,3e-05,7.20535]
[1776598751651,53.79,75502.51,1.05,-0.05301,3e-05,7.20535]
[1776598752437,53.79,75501.15,1.05,-0.05305,3e-05,7.20971]
[1776598752704,53.79,75501.15,1.05,-0.05305,3e-05,7.20971]
[1776598752785,53.79,75501.15,1.05,-0.05305,3e-05,7.20977]
[1776598758474,53.79,75498.7,1.05,-0.05313,3e-05,7.21774]
[1776598758789,53.79,75498.7,1.05,-0.05313,3e-05,7.21774]
[1776598758869,53.79,75497.72,1.05,-0.05316,3e-05,7.22094]
[1776598759295,53.79,75497.72,1.05,-0.05316,3e-05,7.22094]
[1776598760836,53.79,75497.72,1.05,-0.05316,3e-05,7.22094]
[1776598760883,53.79,75497.32,1.05,-0.05317,3e-05,7.2223]
[1776598766004,53.79,75497.88,1.05,-0.05315,3e-05,7.22077]
[1776598772608,53.79,75505.13,1.05,-0.05292,3e-05,7.19528]
[1776598777642,53.79,75503.39,1.05,-0.05298,3e-05,7.20122]
[1776598782678,53.8,75500.83,1.05,-0.05306,3e-05,7.20977]
[1776598787715,53.8,75500.72,1.05,-0.05307,3e-05,7.21068]
[1776598792752,53.8,75499.7,1.05,-0.0531,3e-05,7.21431]
[1776598798796,53.8,75493.53,1.05,-0.05329,3e-05,7.2344]
[1776598803828,53.8,75493.81,1.05,-0.05329,3e-05,7.23387]
[1776598810877,53.8,75494.19,1.05,-0.05328,3e-05,7.23314]
[1776598815911,53.8,75498.37,1.05,-0.05316,3e-05,7.22034]
[1776598820948,53.81,75498.88,1.05,-0.05315,3e-05,7.21918]
[1776598826988,53.81,75499.31,1.05,-0.05314,3e-05,7.21838]
[1776598832024,53.81,75499.35,1.05,-0.05312,3e-05,7.21558]
[1776598839072,53.81,75498.95,1.05,-0.05314,3e-05,7.21747]
[1776598844809,53.81,75499.0,1.05,-0.05314,3e-05,7.21741]
[1776598844896,53.81,75499.0,1.05,-0.05314,3e-05,7.21741]
[1776598845114,53.81,75499.03,1.05,-0.05314,3e-05,7.21777]
[1776598851158,53.81,75496.04,1.05,-0.05324,3e-05,7.22767]
[1776598856643,53.81,75496.7,1.05,-0.05322,3e-05,7.22595]
[1776598862236,53.82,75499.07,1.05,-0.05315,3e-05,7.21889]
[1776598867270,53.82,75498.36,1.05,-0.05318,3e-05,7.22147]
[1776598872305,53.82,75497.98,1.05,-0.05319,3e-05,7.22296]
[1776598872727,53.82,75497.98,1.05,-0.05319,3e-05,7.22296]
[1776598873312,53.82,75497.36,1.05,-0.05321,3e-05,7.22497]
[1776598874468,53.82,75497.6,1.05,-0.0532,3e-05,7.22426]
[1776598875304,53.82,75497.6,1.05,-0.0532,3e-05,7.22426]
[1776598882460,53.82,75501.98,1.05,-0.05308,3e-05,7.21098]
[1776598883382,53.82,75501.85,1.05,-0.05308,3e-05,7.21147]
[1776598885504,53.82,75508.38,1.05,-0.05289,3e-05,7.19114]
[1776598887052,53.82,75507.5,1.05,-0.05291,3e-05,7.19403]
[1776598887410,53.82,75507.18,1.05,-0.05292,3e-05,7.19515]
[1776598892949,53.82,75505.99,1.05,-0.05294,3e-05,7.19633]
[1776598893229,53.82,75505.99,1.05,-0.05294,3e-05,7.19633]
[1776598893315,53.82,75505.75,1.05,-0.05295,3e-05,7.19718]
[1776598894038,53.82,75505.75,1.05,-0.05295,3e-05,7.19718]
[1776598895307,53.82,75505.57,1.05,-0.05296,3e-05,7.19784]
[1776598895316,53.82,75505.57,1.05,-0.05296,3e-05,7.19784]
[1776598895691,53.82,75505.03,1.05,-0.05298,3e-05,7.19962]
[1776598897306,53.82,75504.82,1.05,-0.05298,3e-05,7.20029]
[1776598897407,53.82,75504.82,1.05,-0.05298,3e-05,7.20045]
[1776598901361,53.82,75504.34,1.05,-0.053,3e-05,7.20212]
[1776598901413,53.82,75504.01,1.05,-0.05301,3e-05,7.2033]
[1776598903572,53.83,75503.68,1.05,-0.05302,3e-05,7.20441]
[1776598904314,53.83,75503.68,1.05,-0.05302,3e-05,7.20441]
[1776598905142,53.83,75503.64,1.05,-0.05302,3e-05,7.20466]
[1776598905447,53.83,75504.2,1.05,-0.05301,3e-05,7.20296]
[1776598905542,53.83,75504.2,1.05,-0.05301,3e-05,7.20296]
[1776598911582,53.83,75504.75,1.05,-0.05299,3e-05,7.20165]
[1776598917064,53.83,75505.84,1.05,-0.05297,3e-05,7.19861]
[1776598922660,53.83,75505.37,1.05,-0.05298,3e-05,7.20033]
[1776598928701,53.83,75504.9,1.05,-0.053,3e-05,7.20202]
[1776598934155,53.83,75504.0,1.05,-0.05303,3e-05,7.20495]
[1776598942798,53.83,75502.86,1.05,-0.05306,3e-05,7.20888]
[1776598947833,53.83,75502.09,1.05,-0.05309,3e-05,7.21154]
[1776598952869,53.83,75502.08,1.05,-0.05307,3e-05,7.20879]
[1776598957904,53.83,75502.19,1.05,-0.05307,3e-05,7.20878]
[1776598962939,53.83,75502.56,1.05,-0.05306,3e-05,7.20794]
[1776598972002,53.84,75503.23,1.05,-0.05305,3e-05,7.20633]
[1776598977484,53.84,75501.97,1.05,-0.05309,3e-05,7.2105]
[1776598983081,53.84,75503.3,1.05,-0.05305,3e-05,7.2065]
[1776598988114,53.84,75503.44,1.05,-0.05305,3e-05,7.20623]
[1776598993242,53.84,75507.59,1.05,-0.05292,3e-05,7.1931]
[1776598999358,53.83,75511.89,1.05,-0.05278,3e-05,7.17873]
[1776599005234,53.83,75515.05,1.05,-0.05269,3e-05,7.16867]
[1776599010268,53.84,75517.24,1.05,-0.05263,3e-05,7.16214]
[1776599015304,53.84,75519.77,1.05,-0.05253,3e-05,7.15146]
[1776599020339,53.84,75525.09,1.05,-0.05238,3e-05,7.13516]
[1776599026380,53.84,75532.87,1.05,-0.05215,3e-05,7.11167]
[1776599031415,53.84,75534.91,1.05,-0.0521,3e-05,7.10611]
[1776599036452,53.84,75534.98,1.05,-0.05211,3e-05,7.10673]
[1776599045515,53.85,75534.28,1.05,-0.05214,3e-05,7.11046]
[1776599050551,53.85,75539.98,1.05,-0.05198,3e-05,7.09375]
[1776599055585,53.85,75548.1,1.05,-0.05174,3e-05,7.06869]
[1776599060966,53.85,75551.05,1.05,-0.05165,3e-05,7.05925]
[1776599061014,53.85,75565.94,1.05,-0.05122,3e-05,7.01306]
[1776599066210,53.85,75573.44,1.05,-0.051,3e-05,6.99004]
[1776599067040,53.85,75568.89,1.05,-0.05113,3e-05,7.00417]
[1776599072710,53.85,75559.77,1.05,-0.05138,3e-05,7.0295]
[1776599078215,53.85,75556.45,1.05,-0.05148,3e-05,7.03972]
[1776599083786,53.85,75553.91,1.05,-0.05155,3e-05,7.04753]
[1776599088822,53.85,75550.99,1.05,-0.05164,3e-05,7.05652]
[1776599091569,53.85,75550.47,1.05,-0.05165,3e-05,7.05812]
[1776599091579,53.85,75550.47,1.05,-0.05165,3e-05,7.05812]
[1776599096878,53.85,75549.12,1.05,-0.05169,3e-05,7.0622]
[1776599101913,53.85,75548.32,1.05,-0.05171,3e-05,7.06462]
[1776599103572,53.85,75548.32,1.05,-0.05171,3e-05,7.06462]
[1776599104986,53.85,75541.8,1.05,-0.05191,3e-05,7.08523]
[1776599110976,53.86,75532.33,1.05,-0.05221,3e-05,7.11653]
[1776599116015,53.86,75541.9,1.05,-0.05193,3e-05,7.08763]
[1776599121051,53.86,75543.39,1.05,-0.05189,3e-05,7.08303]
[1776599126085,53.86,75543.14,1.05,-0.0519,3e-05,7.08384]
[1776599131120,53.86,75542.09,1.05,-0.05191,3e-05,7.08398]
[1776599136156,53.86,75545.18,1.05,-0.05181,3e-05,7.07436]
[1776599141190,53.86,75554.34,1.05,-0.05154,3e-05,7.04587]
[1776599146226,53.86,75552.89,1.05,-0.05159,3e-05,7.05041]
[1776599151262,53.86,75549.34,1.05,-0.05169,3e-05,7.06146]
[1776599156296,53.86,75544.77,1.05,-0.05183,3e-05,7.07559]
[1776599161331,53.86,75543.35,1.05,-0.05187,3e-05,7.07987]
[1776599169397,53.86,75544.51,1.05,-0.05183,3e-05,7.07607]
[1776599174422,53.86,75546.55,1.05,-0.05177,3e-05,7.06966]
[1776599179457,53.86,75545.57,1.05,-0.0518,3e-05,7.07265]
[1776599184493,53.86,75543.28,1.05,-0.05187,3e-05,7.07966]
[1776599189527,53.86,75548.55,1.05,-0.05171,3e-05,7.06325]
[1776599194562,53.86,75551.25,1.05,-0.05161,3e-05,7.05188]
[1776599199596,53.86,75558.38,1.05,-0.0514,3e-05,7.03008]
[1776599204633,53.86,75535.95,1.05,-0.05207,3e-05,7.1003]
[1776599209668,53.87,75528.21,1.05,-0.05231,3e-05,7.12571]
[1776599214703,53.87,75527.62,1.05,-0.05234,3e-05,7.12878]
[1776599220745,53.87,75535.52,1.05,-0.05212,3e-05,7.10559]
[1776599225779,53.88,75549.12,1.05,-0.05173,3e-05,7.0648]
[1776599230816,53.88,75551.98,1.05,-0.05166,3e-05,7.05753]
[1776599236856,53.89,75551.14,1.05,-0.0517,3e-05,7.06206]
[1776599241893,53.89,75552.33,1.05,-0.05168,3e-05,7.05991]
[1776599246929,53.9,75553.06,1.05,-0.05168,3e-05,7.05918]
[1776599251962,53.9,75552.01,1.05,-0.0517,3e-05,7.06087]
[1776599256997,53.91,75551.85,1.05,-0.05172,3e-05,7.06287]
[1776599262032,53.91,75549.66,1.05,-0.0518,3e-05,7.07118]
[1776599269557,53.92,75547.93,1.05,-0.05187,3e-05,7.07882]
[1776599275124,53.92,75561.84,1.05,-0.05147,3e-05,7.03706]
[1776599280160,53.92,75558.68,1.05,-0.05157,3e-05,7.04716]
[1776599285194,53.93,75550.15,1.05,-0.05183,3e-05,7.07487]
[1776599290230,53.93,75553.55,1.05,-0.05175,3e-05,7.06595]
[1776599295265,53.94,75558.24,1.05,-0.05162,3e-05,7.05284]
[1776599299768,53.94,75574.39,1.05,-0.05116,3e-05,7.00388]
[1776599305337,53.95,75575.83,1.05,-0.05113,3e-05,7.00148]
[1776599310371,53.95,75576.11,1.05,-0.05114,3e-05,7.00258]
[1776599315406,53.96,75569.36,1.05,-0.05134,3e-05,7.0222]
[1776599320443,53.96,75578.38,1.05,-0.05108,3e-05,6.99532]
[1776599325477,53.96,75579.36,1.05,-0.05106,3e-05,6.99313]
[1776599330512,53.96,75577.69,1.05,-0.05112,3e-05,6.99914]
[1776599335547,53.97,75578.11,1.05,-0.05111,3e-05,6.99871]
[1776599340583,53.97,75577.4,1.05,-0.05114,3e-05,7.00179]
[1776599343563,53.97,75578.81,1.05,-0.05111,3e-05,6.99781]
[1776599345114,53.97,75578.94,1.05,-0.05111,3e-05,6.99779]
[1776599350656,53.98,75578.71,1.05,-0.05112,3e-05,6.99966]
[1776599355689,53.98,75578.35,1.05,-0.05114,3e-05,7.00178]
[1776599361730,53.98,75578.24,1.05,-0.05116,3e-05,7.00337]
[1776599366765,53.99,75576.07,1.05,-0.05123,3e-05,7.0111]
[1776599371802,53.99,75575.46,1.05,-0.05124,3e-05,7.01093]
[1776599377844,53.99,75574.2,1.05,-0.05128,3e-05,7.01604]
[1776599382879,53.99,75573.71,1.05,-0.05131,3e-05,7.01856]
[1776599388921,54.0,75573.4,1.05,-0.05133,3e-05,7.0207]
[1776599394963,54.0,75572.94,1.05,-0.05135,3e-05,7.02326]
[1776599400472,54.01,75573.03,1.05,-0.05136,3e-05,7.0241]
[1776599407049,54.01,75574.87,1.05,-0.05132,3e-05,7.01954]
[1776599412084,54.01,75574.43,1.05,-0.05134,3e-05,7.02186]
[1776599417120,54.01,75576.5,1.05,-0.05129,3e-05,7.01641]
[1776599422154,54.02,75576.35,1.05,-0.0513,3e-05,7.01786]
[1776599427189,54.02,75575.25,1.05,-0.05134,3e-05,7.02223]
[1776599432226,54.02,75575.54,1.05,-0.05132,3e-05,7.01921]
[1776599437259,54.03,75576.28,1.05,-0.05131,3e-05,7.01793]
[1776599443301,54.03,75577.08,1.05,-0.0513,3e-05,7.01667]
[1776599447543,54.03,75581.03,1.05,-0.05119,3e-05,7.00508]
[1776599447636,54.03,75599.19,1.05,-0.05066,3e-05,6.94972]
[1776599450155,54.03,75600.27,1.05,-0.05063,3e-05,6.94672]
[1776599450882,54.03,75600.27,1.05,-0.05063,3e-05,6.94672]
[1776599450953,54.04,75601.23,1.05,-0.05061,3e-05,6.9444]
[1776599452707,54.04,75601.23,1.05,-0.05061,3e-05,6.9444]
[1776599452733,54.04,75601.71,1.05,-0.0506,3e-05,6.94356]
[1776599453361,54.04,75601.71,1.05,-0.0506,3e-05,6.94356]
[1776599453426,54.04,75598.52,1.05,-0.0507,3e-05,6.95366]
[1776599455353,54.04,75598.52,1.05,-0.0507,3e-05,6.95366]
[1776599455474,54.04,75598.52,1.05,-0.0507,3e-05,6.95366]
[1776599455536,54.04,75598.92,1.05,-0.05069,3e-05,6.95302]
[1776599460895,54.04,75603.96,1.05,-0.05055,3e-05,6.93756]
[1776599461357,54.04,75603.96,1.05,-0.05055,3e-05,6.93756]
[1776599461430,54.04,75603.96,1.05,-0.05055,3e-05,6.9375]
[1776599466843,54.04,75607.64,1.05,-0.05044,3e-05,6.92599]
[1776599467215,54.04,75607.3,1.05,-0.05045,3e-05,6.92698]
[1776599467250,54.04,75607.3,1.05,-0.05045,3e-05,6.92698]
[1776599467475,54.04,75607.3,1.05,-0.05045,3e-05,6.92698]
[1776599468688,54.04,75607.3,1.05,-0.05045,3e-05,6.92698]
[1776599468733,54.04,75592.14,1.05,-0.05089,3e-05,6.97334]
[1776599469359,54.04,75592.14,1.05,-0.05089,3e-05,6.97334]
[1776599469809,54.04,75592.14,1.05,-0.05089,3e-05,6.97334]
[1776599472074,54.04,75591.7,1.05,-0.05089,3e-05,6.97427]
[1776599473832,54.04,75592.08,1.05,-0.05088,3e-05,6.97311]
[1776599475866,54.04,75593.44,1.05,-0.05084,3e-05,6.9685]
[1776599475927,54.04,75594.34,1.05,-0.05081,3e-05,6.9656]
[1776599479081,54.03,75596.85,1.05,-0.05074,3e-05,6.9575]
[1776599479715,54.03,75602.11,1.05,-0.05058,3e-05,6.94126]
[1776599483588,54.03,75619.99,1.05,-0.05007,3e-05,6.88632]
[1776599484380,54.03,75619.99,1.05,-0.05007,3e-05,6.88632]
[1776599487687,54.03,75626.86,1.05,-0.04987,3e-05,6.86532]
[1776599493658,54.03,75637.28,1.05,-0.04955,3e-05,6.83013]
[1776599498696,54.03,75639.54,1.05,-0.04948,3e-05,6.82302]
[1776599503728,54.03,75622.05,1.05,-0.04998,3e-05,6.87581]
[1776599505936,54.03,75619.44,1.05,-0.05005,3e-05,6.88372]
[1776599506033,54.03,75617.79,1.05,-0.0501,3e-05,6.8887]
[1776599508763,54.03,75603.0,1.05,-0.05052,3e-05,6.93365]
[1776599514672,54.03,75603.12,1.05,-0.05051,3e-05,6.93293]
[1776599520569,54.03,75597.81,1.05,-0.05066,3e-05,6.94841]
[1776599525884,54.02,75600.54,1.05,-0.05057,3e-05,6.93921]
[1776599530921,54.02,75597.22,1.05,-0.05066,3e-05,6.94879]
[1776599532010,54.02,75597.22,1.05,-0.05066,3e-05,6.94879]
[1776599532078,54.02,75595.69,1.05,-0.05071,3e-05,6.95336]
[1776599532399,54.02,75595.69,1.05,-0.05071,3e-05,6.95336]
[1776599532933,54.02,75595.69,1.05,-0.05071,3e-05,6.95336]
[1776599532937,54.02,75590.09,1.05,-0.05087,3e-05,6.97042]
[1776599538976,54.02,75586.28,1.05,-0.05098,3e-05,6.98257]
[1776599540894,54.02,75583.76,1.05,-0.05106,3e-05,6.99051]
[1776599541021,54.02,75583.76,1.05,-0.05106,3e-05,6.99069]
[1776599546026,54.02,75571.06,1.05,-0.05144,3e-05,7.03055]
[1776599552073,54.03,75572.8,1.05,-0.05137,3e-05,7.0227]
[1776599558115,54.03,75571.75,1.05,-0.05141,3e-05,7.02652]
[1776599563154,54.03,75571.86,1.05,-0.05141,3e-05,7.02659]
[1776599568186,54.03,75571.99,1.05,-0.05141,3e-05,7.02655]
[1776599573221,54.03,75572.4,1.05,-0.0514,3e-05,7.02561]
[1776599578256,54.03,75572.6,1.05,-0.05139,3e-05,7.0253]
[1776599585307,54.03,75572.73,1.05,-0.05139,3e-05,7.02529]
[1776599590344,54.03,75573.02,1.05,-0.05139,3e-05,7.02466]
[1776599595378,54.03,75575.53,1.05,-0.05132,3e-05,7.01711]
[1776599600841,54.04,75579.1,1.05,-0.05122,3e-05,7.00637]
[1776599605921,54.04,75579.1,1.05,-0.05122,3e-05,7.00677]
[1776599611953,54.04,75578.45,1.05,-0.05122,3e-05,7.00645]
[1776599617530,54.04,75570.53,1.05,-0.05146,3e-05,7.03139]
[1776599623570,54.04,75569.82,1.05,-0.05149,3e-05,7.034]
[1776599628606,54.04,75575.25,1.05,-0.05133,3e-05,7.01756]
[1776599631398,54.04,75581.88,1.05,-0.05114,3e-05,6.99732]
[1776599632093,54.04,75600.55,1.05,-0.0506,3e-05,6.94007]
[1776599635294,54.04,75608.76,1.05,-0.05036,3e-05,6.91486]
[1776599635656,54.04,75608.76,1.05,-0.05036,3e-05,6.91472]
[1776599637669,54.04,75622.62,1.05,-0.04996,3e-05,6.87225]
[1776599638912,54.04,75622.62,1.05,-0.04996,3e-05,6.87225]
[1776599638921,54.04,75624.53,1.05,-0.0499,3e-05,6.86639]
[1776599644231,54.04,75616.6,1.05,-0.05013,3e-05,6.89039]
[1776599644720,54.04,75615.85,1.05,-0.05015,3e-05,6.89261]
[1776599646440,54.04,75614.0,1.05,-0.0502,3e-05,6.89818]
[1776599646735,54.04,75610.57,1.05,-0.0503,3e-05,6.90856]
[1776599649443,54.04,75611.05,1.05,-0.05029,3e-05,6.90691]
[1776599649755,54.04,75611.29,1.05,-0.05028,3e-05,6.90608]
[1776599652805,54.04,75608.83,1.05,-0.05035,3e-05,6.91339]
[1776599652852,54.04,75613.81,1.05,-0.0502,3e-05,6.89807]
[1776599655297,54.04,75619.55,1.05,-0.05004,3e-05,6.88042]
[1776599660842,54.04,75635.13,1.05,-0.04959,3e-05,6.8325]
[1776599665867,54.04,75639.45,1.05,-0.04946,3e-05,6.81919]
[1776599670118,54.04,75654.15,1.05,-0.04905,3e-05,6.77458]
[1776599675469,54.04,75656.26,1.05,-0.04897,3e-05,6.76552]
[1776599678056,54.04,75636.95,1.05,-0.04952,3e-05,6.82406]
[1776599681892,54.04,75635.18,1.05,-0.04957,3e-05,6.82932]
[1776599687236,54.04,75637.59,1.05,-0.04949,3e-05,6.82174]
[1776599689984,54.04,75645.33,1.05,-0.04927,3e-05,6.79821]
[1776599695071,54.04,75650.71,1.05,-0.04912,3e-05,6.78201]
[1776599696032,54.04,75650.71,1.05,-0.04912,3e-05,6.78201]
[1776599696435,54.04,75650.58,1.05,-0.04913,3e-05,6.78241]
[1776599702123,54.04,75639.84,1.05,-0.04943,3e-05,6.81484]
[1776599707158,54.04,75643.55,1.05,-0.04932,3e-05,6.80348]
[1776599712193,54.04,75643.33,1.05,-0.04933,3e-05,6.80412]
[1776599717228,54.04,75633.93,1.05,-0.04959,3e-05,6.83242]
[1776599722263,54.03,75626.54,1.05,-0.0498,3e-05,6.8546]
[1776599727298,54.03,75608.38,1.05,-0.05032,3e-05,6.90941]
[1776599732333,54.03,75604.99,1.05,-0.05039,3e-05,6.91585]
[1776599737367,54.03,75601.58,1.05,-0.05048,3e-05,6.92579]
[1776599742867,54.03,75604.84,1.05,-0.05038,3e-05,6.91523]
[1776599748445,54.03,75605.42,1.05,-0.05036,3e-05,6.91301]
[1776599753480,54.02,75603.81,1.05,-0.0504,3e-05,6.91747]
[1776599757681,54.02,75606.14,1.05,-0.05033,3e-05,6.91008]
[1776599757782,54.02,75610.36,1.05,-0.05021,3e-05,6.89701]
[1776599762609,54.02,75610.47,1.05,-0.05021,3e-05,6.89646]
[1776599763007,54.02,75612.55,1.05,-0.05014,3e-05,6.88997]
[1776599763490,54.02,75612.55,1.05,-0.05014,3e-05,6.88997]
[1776599763590,54.02,75612.97,1.05,-0.05013,3e-05,6.88869]
[1776599768041,54.02,75613.18,1.05,-0.05012,3e-05,6.88787]
[1776599768142,54.02,75613.83,1.05,-0.05011,3e-05,6.88577]
[1776599768908,54.02,75613.83,1.05,-0.05011,3e-05,6.88577]
[1776599769010,54.02,75613.83,1.05,-0.0501,3e-05,6.88572]
[1776599770384,54.02,75613.83,1.05,-0.0501,3e-05,6.88572]
[1776599770485,54.02,75613.83,1.05,-0.0501,3e-05,6.88567]
[1776599771950,54.02,75613.83,1.05,-0.0501,3e-05,6.88567]
[1776599772050,54.02,75614.57,1.05,-0.05008,3e-05,6.8833]
[1776599772716,54.02,75614.57,1.05,-0.05008,3e-05,6.8833]
[1776599772815,54.02,75614.57,1.05,-0.05008,3e-05,6.88324]
[1776599778654,54.02,75624.65,1.05,-0.04979,3e-05,6.85223]
[1776599783690,54.02,75629.91,1.05,-0.04964,3e-05,6.83596]
[1776599788727,54.02,75635.95,1.05,-0.04946,3e-05,6.81725]
[1776599793762,54.02,75640.47,1.05,-0.04931,3e-05,6.80041]
[1776599799803,54.02,75642.23,1.05,-0.04926,3e-05,6.79512]
[1776599804839,54.02,75641.49,1.05,-0.04929,3e-05,6.79747]
[1776599809874,54.02,75640.24,1.05,-0.04932,3e-05,6.80128]
[1776599814773,54.02,75639.5,1.05,-0.04934,3e-05,6.8035]
[1776599818292,54.02,75644.85,1.05,-0.04919,3e-05,6.78728]
[1776599823431,54.02,75646.47,1.05,-0.04915,3e-05,6.78245]
[1776599829013,54.02,75645.05,1.05,-0.04919,3e-05,6.78675]
[1776599834047,54.02,75646.34,1.05,-0.04915,3e-05,6.78286]
[1776599839082,54.02,75648.52,1.05,-0.04909,3e-05,6.7763]
[1776599845124,54.02,75650.95,1.05,-0.04902,3e-05,6.76908]
[1776599846700,54.02,75650.99,1.05,-0.04902,3e-05,6.76898]
[1776599851787,54.02,75651.07,1.05,-0.04902,3e-05,6.7688]
[1776599852833,54.02,75651.2,1.05,-0.049,3e-05,6.76544]
[1776599858215,54.02,75653.89,1.05,-0.04892,3e-05,6.75749]
[1776599863249,54.02,75651.3,1.05,-0.049,3e-05,6.76546]
[1776599868285,54.02,75645.48,1.05,-0.04916,3e-05,6.78312]
[1776599869406,54.02,75627.98,1.05,-0.04966,3e-05,6.83625]
[1776599870493,54.02,75627.98,1.05,-0.04966,3e-05,6.83626]
[1776599871191,54.02,75627.98,1.05,-0.04966,3e-05,6.83626]
[1776599871695,54.02,75617.5,1.05,-0.04996,3e-05,6.86812]
[1776599872315,54.02,75617.0,1.05,-0.04997,3e-05,6.86961]
[1776599877349,54.02,75615.31,1.05,-0.05002,3e-05,6.87455]
[1776599883390,54.02,75609.68,1.05,-0.05018,3e-05,6.89136]
[1776599887407,54.02,75608.77,1.05,-0.0502,3e-05,6.89401]
[1776599888426,54.02,75608.38,1.05,-0.05021,3e-05,6.89502]
[1776599894468,54.02,75606.88,1.05,-0.05025,3e-05,6.89925]
[1776599897681,54.02,75606.83,1.05,-0.05025,3e-05,6.89935]
[1776599899031,54.02,75605.54,1.05,-0.05029,3e-05,6.90313]
[1776599899509,54.02,75605.54,1.05,-0.05029,3e-05,6.90313]
[1776599899637,54.02,75607.31,1.05,-0.05023,3e-05,6.89767]
[1776599900509,54.02,75608.73,1.05,-0.05019,3e-05,6.89329]
[1776599902152,54.02,75613.96,1.05,-0.05004,3e-05,6.87731]
[1776599902250,54.02,75614.31,1.05,-0.05003,3e-05,6.87623]
[1776599903765,54.02,75614.31,1.05,-0.05003,3e-05,6.87623]
[1776599904473,54.02,75614.31,1.05,-0.05003,3e-05,6.87623]
[1776599912597,54.02,75629.36,1.05,-0.04958,3e-05,6.82732]
[1776599917659,54.02,75631.63,1.05,-0.04952,3e-05,6.82035]
[1776599922694,54.01,75637.61,1.05,-0.04935,3e-05,6.80215]
[1776599927729,54.02,75637.51,1.05,-0.04935,3e-05,6.80254]
[1776599932764,54.02,75636.9,1.05,-0.04937,3e-05,6.80448]
[1776599937799,54.02,75627.29,1.05,-0.04964,3e-05,6.83362]
[1776599942835,54.01,75625.74,1.05,-0.04968,3e-05,6.8382]
[1776599947869,54.01,75627.41,1.05,-0.04964,3e-05,6.83301]
[1776599952904,54.01,75630.88,1.05,-0.04954,3e-05,6.82259]
[1776599957939,54.02,75634.96,1.05,-0.04942,3e-05,6.81046]
[1776599962975,54.02,75638.41,1.05,-0.04933,3e-05,6.80047]
[1776599968012,54.02,75638.73,1.05,-0.04933,3e-05,6.79993]
[1776599973044,54.02,75640.16,1.05,-0.04927,3e-05,6.79293]
[1776599978079,54.02,75640.42,1.05,-0.04926,3e-05,6.79252]
[1776599983114,54.02,75643.91,1.05,-0.04917,3e-05,6.78239]
[1776599988150,54.02,75648.44,1.05,-0.04905,3e-05,6.76914]
[1776599993184,54.02,75645.97,1.05,-0.04912,3e-05,6.77701]
[1776599998219,54.03,75642.16,1.05,-0.04923,3e-05,6.78893]
[1776600003245,54.03,75645.34,1.05,-0.04914,3e-05,6.77943]
[1776600009297,54.03,75652.57,1.05,-0.04894,3e-05,6.75785]
[1776600014331,54.03,75644.18,1.05,-0.04918,3e-05,6.7834]
[1776600017688,54.03,75642.06,1.05,-0.04924,3e-05,6.78989]
[1776600021822,54.03,75642.65,1.05,-0.04922,3e-05,6.7883]
[1776600025854,54.03,75639.71,1.05,-0.04931,3e-05,6.79724]
[1776600031451,54.03,75637.26,1.05,-0.04936,3e-05,6.80167]
[1776600036490,54.03,75624.73,1.05,-0.04971,3e-05,6.83962]
[1776600039693,54.03,75622.08,1.05,-0.04979,3e-05,6.84752]
[1776600040517,54.03,75612.38,1.05,-0.05007,3e-05,6.87706]
[1776600043302,54.03,75603.43,1.05,-0.05032,3e-05,6.9043]
[1776600043590,54.03,75603.43,1.05,-0.05032,3e-05,6.9043]
[1776600044450,54.03,75609.62,1.05,-0.05014,3e-05,6.88533]
[1776600044549,54.03,75615.86,1.05,-0.04996,3e-05,6.86627]
[1776600049577,54.03,75618.9,1.05,-0.04988,3e-05,6.85709]
[1776600050893,54.03,75618.16,1.05,-0.0499,3e-05,6.85935]
[1776600051592,54.03,75617.44,1.05,-0.04992,3e-05,6.86156]
[1776600052474,54.03,75617.44,1.05,-0.04992,3e-05,6.86156]
[1776600052599,54.03,75611.92,1.05,-0.05008,3e-05,6.87837]
[1776600053080,54.03,75611.92,1.05,-0.05008,3e-05,6.87837]
[1776600053607,54.03,75610.89,1.05,-0.05011,3e-05,6.88149]
[1776600058641,54.03,75612.95,1.05,-0.05005,3e-05,6.87503]
[1776600061080,54.03,75613.65,1.05,-0.05003,3e-05,6.87285]
[1776600061665,54.03,75613.63,1.05,-0.05003,3e-05,6.87289]
[1776600066696,54.03,75621.21,1.05,-0.04981,3e-05,6.84955]
[1776600071731,54.02,75618.31,1.05,-0.04988,3e-05,6.85784]
[1776600076768,54.02,75617.75,1.05,-0.0499,3e-05,6.85903]
[1776600081158,54.02,75614.93,1.05,-0.04997,3e-05,6.86731]
[1776600081212,54.02,75608.43,1.05,-0.05016,3e-05,6.88711]
[1776600086837,54.02,75606.27,1.05,-0.05022,3e-05,6.8935]
[1776600091873,54.02,75605.32,1.05,-0.05023,3e-05,6.89307]
[1776600096907,54.02,75607.34,1.05,-0.05016,3e-05,6.88658]
[1776600105415,54.02,75608.55,1.05,-0.05012,3e-05,6.8823]
[1776600106559,54.02,75608.55,1.05,-0.05012,3e-05,6.8823]
[1776600106653,54.02,75609.34,1.05,-0.0501,3e-05,6.87983]
[1776600112016,54.02,75624.57,1.05,-0.04966,3e-05,6.83333]
[1776600118054,54.02,75624.95,1.05,-0.04965,3e-05,6.83195]
[1776600123089,54.01,75617.4,1.05,-0.04986,3e-05,6.85446]
[1776600128128,54.01,75611.03,1.05,-0.05004,3e-05,6.8735]
[1776600131644,54.01,75609.13,1.05,-0.05009,3e-05,6.87911]
[1776600131647,54.01,75612.82,1.05,-0.04999,3e-05,6.86782]
[1776600133616,54.01,75612.82,1.05,-0.04999,3e-05,6.86779]
[1776600133716,54.01,75613.28,1.05,-0.04997,3e-05,6.86636]
[1776600140209,54.01,75617.86,1.05,-0.04984,3e-05,6.85162]
[1776600145197,54.01,75622.73,1.05,-0.04969,3e-05,6.83644]
[1776600150899,54.01,75631.36,1.05,-0.04945,3e-05,6.81019]
[1776600152163,54.01,75625.92,1.05,-0.04958,3e-05,6.82362]
[1776600157328,54.01,75625.64,1.05,-0.04959,3e-05,6.8242]
[1776600158743,54.01,75625.64,1.05,-0.04959,3e-05,6.8242]
[1776600162446,54.01,75646.18,1.05,-0.04901,3e-05,6.76199]
[1776600168441,54.01,75658.68,1.05,-0.04866,3e-05,6.72495]
[1776600173524,54.01,75668.55,1.05,-0.04839,3e-05,6.69605]
[1776600178723,54.01,75676.62,1.05,-0.04817,3e-05,6.6726]
[1776600188547,54.02,75666.28,1.05,-0.04848,3e-05,6.70533]
[1776600193581,54.02,75669.52,1.05,-0.04839,3e-05,6.69629]
[1776600198616,54.02,75668.85,1.05,-0.04842,3e-05,6.69891]
[1776600203011,54.03,75663.14,1.05,-0.04858,3e-05,6.71645]
[1776600208687,54.03,75648.71,1.05,-0.04899,3e-05,6.76015]
[1776600213723,54.03,75635.08,1.05,-0.04935,3e-05,6.79821]
[1776600220772,54.02,75633.66,1.05,-0.04939,3e-05,6.80213]
[1776600227822,54.02,75633.76,1.05,-0.04938,3e-05,6.80149]
[1776600233319,54.02,75636.08,1.05,-0.04931,3e-05,6.7942]
[1776600238899,54.02,75628.9,1.05,-0.04952,3e-05,6.81572]
[1776600242544,54.02,75626.02,1.05,-0.0496,3e-05,6.82437]
[1776600246032,54.02,75645.05,1.05,-0.04905,3e-05,6.76624]
[1776600252871,54.02,75644.04,1.05,-0.04908,3e-05,6.76937]
[1776600253994,54.02,75641.76,1.05,-0.04915,3e-05,6.77635]
[1776600261072,54.02,75632.22,1.05,-0.04942,3e-05,6.80529]
[1776600266094,54.02,75626.36,1.05,-0.04958,3e-05,6.8231]
[1776600271130,54.02,75624.03,1.05,-0.04963,3e-05,6.82707]
[1776600272173,54.02,75624.03,1.05,-0.04963,3e-05,6.82707]
[1776600276343,54.02,75619.8,1.05,-0.04975,3e-05,6.83985]
[1776600282206,54.02,75619.89,1.05,-0.04975,3e-05,6.83938]
[1776600287241,54.02,75632.26,1.05,-0.04939,3e-05,6.80169]
[1776600292276,54.02,75631.62,1.05,-0.04941,3e-05,6.80379]
[1776600297764,54.02,75640.18,1.05,-0.04917,3e-05,6.7782]
[1776600298598,54.02,75641.15,1.05,-0.04915,3e-05,6.77535]
[1776600300830,54.02,75663.33,1.05,-0.04853,3e-05,6.7089]
[1776600305862,54.02,75656.29,1.05,-0.04873,3e-05,6.7309]
[1776600311415,54.03,75661.78,1.05,-0.04859,3e-05,6.71534]
[1776600312713,54.03,75661.78,1.05,-0.04859,3e-05,6.71534]
[1776600312867,54.03,75661.78,1.05,-0.04859,3e-05,6.71534]
[1776600314415,54.03,75656.91,1.05,-0.04872,3e-05,6.73031]
[1776600316546,54.03,75642.72,1.05,-0.04913,3e-05,6.77341]
[1776600322501,54.03,75637.83,1.05,-0.04927,3e-05,6.78842]
[1776600327529,54.03,75638.38,1.05,-0.04925,3e-05,6.7869]
[1776600332990,54.03,75640.58,1.05,-0.04919,3e-05,6.78029]
[1776600333328,54.03,75640.58,1.05,-0.04919,3e-05,6.78029]
[1776600337771,54.03,75667.47,1.05,-0.04842,3e-05,6.69656]
[1776600343645,54.03,75672.3,1.05,-0.04829,3e-05,6.68306]
[1776600348680,54.04,75686.39,1.05,-0.04791,3e-05,6.64192]
[1776600349144,54.04,75686.39,1.05,-0.04791,3e-05,6.64192]
[1776600350159,54.04,75686.48,1.05,-0.04791,3e-05,6.64189]
[1776600353713,54.04,75669.69,1.05,-0.04838,3e-05,6.69294]
[1776600356734,54.04,75654.56,1.05,-0.04881,3e-05,6.73875]
[1776600361774,54.04,75664.18,1.05,-0.04855,3e-05,6.71032]
[1776600366812,54.05,75657.1,1.05,-0.04875,3e-05,6.73211]
[1776600371843,54.05,75656.09,1.05,-0.04878,3e-05,6.73559]
[1776600376878,54.05,75651.1,1.05,-0.04892,3e-05,6.75096]
[1776600378176,54.05,75651.22,1.05,-0.04892,3e-05,6.75065]
[1776600383927,54.05,75642.09,1.05,-0.04918,3e-05,6.77844]
[1776600388963,54.05,75638.92,1.05,-0.04927,3e-05,6.78803]
[1776600393997,54.05,75635.11,1.05,-0.04936,3e-05,6.79644]
[1776600399032,54.05,75634.15,1.05,-0.04938,3e-05,6.79932]
[1776600404519,54.05,75634.44,1.05,-0.04938,3e-05,6.79844]
[1776600410110,54.05,75635.06,1.05,-0.04936,3e-05,6.79661]
[1776600415145,54.05,75621.42,1.05,-0.04975,3e-05,6.83798]
[1776600420182,54.05,75632.07,1.05,-0.04944,3e-05,6.80564]
[1776600426222,54.05,75622.56,1.05,-0.04971,3e-05,6.83452]
[1776600431258,54.05,75619.25,1.05,-0.04981,3e-05,6.84451]
[1776600436295,54.05,75612.25,1.05,-0.05001,3e-05,6.86557]
[1776600441328,54.05,75610.23,1.05,-0.05006,3e-05,6.87138]
[1776600446363,54.04,75611.01,1.05,-0.05003,3e-05,6.86856]
[1776600451400,54.04,75612.78,1.05,-0.04996,3e-05,6.85967]
[1776600455670,54.04,75618.0,1.05,-0.04981,3e-05,6.84352]
[1776600461786,54.04,75619.97,1.05,-0.04975,3e-05,6.83722]
[1776600465796,54.04,75622.85,1.05,-0.04967,3e-05,6.82836]
[1776600471541,54.04,75635.14,1.05,-0.04932,3e-05,6.79103]
[1776600476574,54.04,75634.69,1.05,-0.04933,3e-05,6.79261]
[1776600481610,54.04,75627.22,1.05,-0.04954,3e-05,6.81538]
[1776600486645,54.04,75628.46,1.05,-0.04951,3e-05,6.81178]
[1776600491680,54.04,75630.21,1.05,-0.04946,3e-05,6.80666]
[1776600497726,54.04,75635.05,1.05,-0.04933,3e-05,6.79235]
[1776600500807,54.04,75645.06,1.05,-0.04905,3e-05,6.76227]
[1776600506785,54.05,75655.86,1.05,-0.04875,3e-05,6.73071]
[1776600512828,54.05,75651.02,1.05,-0.04887,3e-05,6.74304]
[1776600516633,54.05,75657.09,1.05,-0.04871,3e-05,6.72503]
[1776600516855,54.05,75656.55,1.05,-0.04872,3e-05,6.72694]
[1776600518870,54.05,75672.48,1.05,-0.04828,3e-05,6.67954]
[1776600523905,54.06,75681.7,1.05,-0.04804,3e-05,6.65308]
[1776600528941,54.06,75695.17,1.05,-0.04768,3e-05,6.61445]
[1776600529546,54.06,75695.17,1.05,-0.04768,3e-05,6.61445]
[1776600529950,54.06,75694.79,1.05,-0.04769,3e-05,6.61588]
[1776600530817,54.06,75694.79,1.05,-0.04769,3e-05,6.61588]
[1776600530955,54.06,75698.28,1.05,-0.0476,3e-05,6.60582]
[1776600533280,54.06,75687.07,1.05,-0.04791,3e-05,6.63979]
[1776600534050,54.06,75687.07,1.05,-0.04791,3e-05,6.63979]
[1776600538694,54.07,75682.79,1.05,-0.04804,3e-05,6.65378]
[1776600539016,54.07,75684.05,1.05,-0.04801,3e-05,6.65026]
[1776600540922,54.07,75690.92,1.05,-0.04782,3e-05,6.63003]
[1776600541026,54.07,75695.52,1.05,-0.0477,3e-05,6.61663]
[1776600546061,54.07,75680.5,1.05,-0.04812,3e-05,6.66262]
[1776600551098,54.08,75670.82,1.05,-0.0484,3e-05,6.69243]
[1776600559153,54.08,75674.75,1.05,-0.0483,3e-05,6.68184]
[1776600564422,54.08,75677.76,1.05,-0.04822,3e-05,6.67327]
[1776600570232,54.09,75681.8,1.05,-0.04812,3e-05,6.66231]
[1776600575270,54.09,75690.34,1.05,-0.04787,3e-05,6.63473]
[1776600580305,54.09,75688.95,1.05,-0.04792,3e-05,6.63976]
[1776600585800,54.09,75687.71,1.05,-0.04796,3e-05,6.64442]
[1776600591385,54.1,75688.78,1.05,-0.04794,3e-05,6.64198]
[1776600596422,54.1,75694.52,1.05,-0.04779,3e-05,6.62568]
[1776600597988,54.1,75694.52,1.05,-0.04779,3e-05,6.62568]
[1776600598087,54.1,75707.86,1.05,-0.04742,3e-05,6.58642]
[1776600599000,54.1,75707.86,1.05,-0.04742,3e-05,6.58642]
[1776600599091,54.1,75711.55,1.05,-0.04732,3e-05,6.57573]
[1776600602007,54.1,75711.22,1.05,-0.04734,3e-05,6.57698]
[1776600602105,54.1,75709.14,1.05,-0.0474,3e-05,6.58368]
[1776600603362,54.1,75709.14,1.05,-0.0474,3e-05,6.58368]
[1776600603569,54.1,75704.74,1.05,-0.04752,3e-05,6.597]
[1776600605113,54.1,75704.74,1.05,-0.04752,3e-05,6.597]
[1776600605211,54.11,75704.74,1.05,-0.04753,3e-05,6.59751]
[1776600605940,54.11,75704.74,1.05,-0.04753,3e-05,6.59751]
[1776600606038,54.11,75704.74,1.05,-0.04753,3e-05,6.59776]
[1776600606628,54.11,75704.74,1.05,-0.04753,3e-05,6.59776]
[1776600607254,54.11,75704.74,1.05,-0.04753,3e-05,6.59776]
[1776600606727,54.11,75704.01,1.05,-0.04755,3e-05,6.60017]
[1776600608098,54.11,75704.01,1.05,-0.04755,3e-05,6.60017]
[1776600608841,54.11,75704.01,1.05,-0.04755,3e-05,6.60043]
[1776600608941,54.11,75703.34,1.05,-0.04757,3e-05,6.60267]
[1776600612557,54.11,75659.93,1.05,-0.04879,3e-05,6.73315]
[1776600614319,54.11,75659.93,1.05,-0.04879,3e-05,6.73315]
[1776600614239,54.11,75627.54,1.05,-0.04971,3e-05,6.83177]
[1776600614823,54.11,75627.54,1.05,-0.04971,3e-05,6.83177]
[1776600614919,54.11,75620.7,1.05,-0.04991,3e-05,6.85279]
[1776600616241,54.11,75620.7,1.05,-0.04991,3e-05,6.85279]
[1776600616321,54.11,75620.85,1.05,-0.0499,3e-05,6.85253]
[1776600616764,54.11,75620.85,1.05,-0.0499,3e-05,6.85253]
[1776600616801,54.11,75598.76,1.05,-0.05054,3e-05,6.91992]
[1776600618869,54.12,75570.8,1.05,-0.05136,3e-05,7.00648]
[1776600624729,54.12,75577.02,1.05,-0.05119,3e-05,6.98903]
[1776600625647,54.12,75578.81,1.05,-0.05114,3e-05,6.98389]
[1776600626235,54.12,75578.81,1.05,-0.05114,3e-05,6.98389]
[1776600633052,54.13,75581.76,1.05,-0.05105,3e-05,6.97297]
[1776600635365,54.13,75576.03,1.05,-0.05122,3e-05,6.99082]
[1776600639705,54.13,75561.72,1.05,-0.05164,3e-05,7.03527]
[1776600646229,54.13,75560.79,1.05,-0.05167,3e-05,7.03874]
[1776600651810,54.13,75558.02,1.05,-0.05175,3e-05,7.04704]
[1776600656849,54.13,75556.84,1.05,-0.0518,3e-05,7.05173]
[1776600661900,54.14,75562.37,1.05,-0.05165,3e-05,7.03606]
[1776600665942,54.14,75565.23,1.05,-0.05157,3e-05,7.02821]
[1776600669124,54.14,75564.67,1.05,-0.0516,3e-05,7.03121]
[1776600669481,54.14,75577.15,1.05,-0.05124,3e-05,6.99304]
[1776600669825,54.14,75577.15,1.05,-0.05124,3e-05,6.99304]
[1776600669937,54.14,75577.15,1.05,-0.05124,3e-05,6.99304]
[1776600670944,54.14,75618.14,1.05,-0.05005,3e-05,6.86787]
[1776600671903,54.14,75618.14,1.05,-0.05005,3e-05,6.86787]
[1776600672379,54.14,75618.14,1.05,-0.05005,3e-05,6.86787]
[1776600671990,54.15,75625.26,1.05,-0.04985,3e-05,6.84664]
[1776600672958,54.15,75625.26,1.05,-0.04985,3e-05,6.84664]
[1776600677995,54.15,75618.42,1.05,-0.05006,3e-05,6.8685]
[1776600681018,54.15,75632.86,1.05,-0.04965,3e-05,6.82479]
[1776600686050,54.15,75646.24,1.05,-0.04927,3e-05,6.7842]
[1776600691085,54.15,75662.89,1.05,-0.04878,3e-05,6.73112]
[1776600696119,54.15,75671.83,1.05,-0.04854,3e-05,6.70494]
[1776600701157,54.15,75661.42,1.05,-0.04883,3e-05,6.73659]
[1776600706189,54.15,75671.7,1.05,-0.04855,3e-05,6.70621]
[1776600710218,54.16,75689.36,1.05,-0.04806,3e-05,6.65395]
[1776600715253,54.16,75675.86,1.05,-0.04844,3e-05,6.69501]
[1776600720288,54.16,75671.81,1.05,-0.04856,3e-05,6.70759]
[1776600725323,54.16,75661.61,1.05,-0.04885,3e-05,6.73842]
[1776600727288,54.16,75661.45,1.05,-0.04885,3e-05,6.73893]
[1776600727359,54.16,75659.5,1.05,-0.04891,3e-05,6.74482]
[1776600728264,54.16,75659.5,1.05,-0.04891,3e-05,6.74482]
[1776600728345,54.16,75659.5,1.05,-0.04891,3e-05,6.74484]
[1776600733379,54.16,75664.39,1.05,-0.04877,3e-05,6.73025]
[1776600738444,54.16,75655.66,1.05,-0.04902,3e-05,6.7566]
[1776600743450,54.16,75647.98,1.05,-0.04923,3e-05,6.77958]
[1776600748486,54.16,75645.67,1.05,-0.0493,3e-05,6.78638]
[1776600753519,54.16,75650.12,1.05,-0.04915,3e-05,6.76985]
[1776600758555,54.16,75648.39,1.05,-0.0492,3e-05,6.77518]
[1776600763589,54.16,75652.98,1.05,-0.04907,3e-05,6.76135]
[1776600768625,54.16,75653.57,1.05,-0.04905,3e-05,6.75966]
[1776600774670,54.16,75657.09,1.05,-0.04896,3e-05,6.74921]
[1776600778877,54.16,75676.59,1.05,-0.04841,3e-05,6.69074]
[1776600784744,54.16,75665.27,1.05,-0.04873,3e-05,6.72519]
[1776600790154,54.16,75658.74,1.05,-0.04892,3e-05,6.74502]
[1776600795820,54.16,75671.49,1.05,-0.04856,3e-05,6.70711]
[1776600800856,54.17,75660.11,1.05,-0.04888,3e-05,6.74165]
[1776600807362,54.17,75659.49,1.05,-0.0489,3e-05,6.74368]
[1776600813393,54.17,75658.27,1.05,-0.04892,3e-05,6.74441]
[1776600818983,54.17,75645.59,1.05,-0.04928,3e-05,6.78251]
[1776600824019,54.17,75644.67,1.05,-0.0493,3e-05,6.78513]
[1776600829053,54.16,75645.18,1.05,-0.04928,3e-05,6.7835]
[1776600834552,54.16,75644.65,1.05,-0.0493,3e-05,6.78505]
[1776600840132,54.16,75669.08,1.05,-0.04861,3e-05,6.71157]
[1776600845169,54.17,75669.14,1.05,-0.04862,3e-05,6.71211]
[1776600850205,54.17,75671.01,1.05,-0.04857,3e-05,6.70708]
[1776600855242,54.17,75669.96,1.05,-0.0486,3e-05,6.71076]
[1776600862288,54.17,75665.87,1.05,-0.04872,3e-05,6.72367]
[1776600867324,54.17,75661.11,1.05,-0.04886,3e-05,6.73838]
[1776600872359,54.17,75658.75,1.05,-0.04891,3e-05,6.74286]
[1776600877396,54.18,75658.26,1.05,-0.04893,3e-05,6.7448]
[1776600882432,54.18,75666.2,1.05,-0.04871,3e-05,6.72155]
[1776600885451,54.18,75680.1,1.05,-0.04833,3e-05,6.68045]
[1776600890485,54.18,75683.27,1.05,-0.04825,3e-05,6.67203]
[1776600895519,54.19,75685.44,1.05,-0.0482,3e-05,6.66658]
[1776600897832,54.19,75685.43,1.05,-0.0482,3e-05,6.66701]
[1776600898541,54.19,75684.04,1.05,-0.04824,3e-05,6.67135]
[1776600899548,54.19,75697.82,1.05,-0.04786,3e-05,6.63054]
[1776600900612,54.19,75712.32,1.05,-0.04747,3e-05,6.58778]
[1776600906597,54.19,75710.33,1.05,-0.04754,3e-05,6.59555]
[1776600909618,54.2,75689.91,1.05,-0.04811,3e-05,6.65705]
[1776600914654,54.2,75685.38,1.05,-0.04824,3e-05,6.67155]
[1776600919692,54.2,75693.99,1.05,-0.04802,3e-05,6.64694]
[1776600925192,54.21,75689.93,1.05,-0.04814,3e-05,6.66012]
[1776600930915,54.21,75689.12,1.05,-0.04817,3e-05,6.66356]
[1776600931246,54.21,75711.52,1.05,-0.04754,3e-05,6.59446]
[1776600936657,54.21,75715.54,1.05,-0.04743,3e-05,6.58346]
[1776600936676,54.22,75716.04,1.05,-0.04743,3e-05,6.58261]
[1776600936817,54.22,75716.04,1.05,-0.04743,3e-05,6.58261]
[1776600941822,54.22,75721.42,1.05,-0.04729,3e-05,6.56807]
[1776600942470,54.22,75721.42,1.05,-0.04729,3e-05,6.56807]
[1776600942544,54.22,75715.74,1.05,-0.04745,3e-05,6.58554]
[1776600944576,54.22,75715.74,1.05,-0.04745,3e-05,6.58554]
[1776600944677,54.22,75723.32,1.05,-0.04725,3e-05,6.56379]
[1776600947073,54.23,75723.32,1.05,-0.04725,3e-05,6.56414]
[1776600947107,54.23,75721.11,1.05,-0.04732,3e-05,6.57102]
[1776600952919,54.23,75713.17,1.05,-0.04755,3e-05,6.59642]
[1776600955076,54.23,75712.85,1.05,-0.04756,3e-05,6.59768]
[1776600955482,54.23,75712.85,1.05,-0.04756,3e-05,6.59768]
[1776600962990,54.24,75701.27,1.05,-0.04791,3e-05,6.63477]
[1776600968691,54.24,75692.21,1.05,-0.04817,3e-05,6.66267]
[1776600969366,54.25,75691.48,1.05,-0.04819,3e-05,6.66506]
[1776600969466,54.25,75690.8,1.05,-0.04821,3e-05,6.66751]
[1776600970400,54.25,75690.8,1.05,-0.04821,3e-05,6.66751]
[1776600970595,54.25,75690.8,1.05,-0.04821,3e-05,6.66751]
[1776600973740,54.25,75689.73,1.05,-0.04825,3e-05,6.67131]
[1776600974067,54.25,75690.83,1.05,-0.04822,3e-05,6.66823]
[1776600980116,54.25,75692.63,1.05,-0.04818,3e-05,6.66411]
[1776600985614,54.26,75693.2,1.05,-0.04817,3e-05,6.66368]
[1776600987042,54.26,75693.2,1.05,-0.04817,3e-05,6.66368]
[1776600987094,54.26,75693.3,1.05,-0.04817,3e-05,6.66359]
[1776600988464,54.26,75693.3,1.05,-0.04817,3e-05,6.66359]
[1776600988527,54.26,75693.34,1.05,-0.04818,3e-05,6.6639]
[1776600994213,54.26,75695.76,1.05,-0.0481,3e-05,6.65475]
[1776600997097,54.26,75703.4,1.05,-0.04789,3e-05,6.63249]
[1776600997234,54.26,75711.33,1.05,-0.04768,3e-05,6.60922]
[1776600997948,54.26,75711.33,1.05,-0.04768,3e-05,6.60922]
[1776600998660,54.26,75711.33,1.05,-0.04768,3e-05,6.60922]
[1776600999425,54.27,75714.44,1.05,-0.0476,3e-05,6.60064]
[1776600999526,54.27,75717.65,1.05,-0.04751,3e-05,6.59147]
[1776601003323,54.27,75715.77,1.05,-0.04757,3e-05,6.59772]
[1776601003383,54.27,75715.96,1.05,-0.04757,3e-05,6.59784]
[1776601009317,54.28,75716.42,1.05,-0.04758,3e-05,6.59858]
[1776601014355,54.28,75714.97,1.05,-0.04763,3e-05,6.6046]
[1776601019389,54.29,75726.18,1.05,-0.04734,3e-05,6.57323]
[1776601024109,54.29,75724.74,1.05,-0.04739,3e-05,6.57903]
[1776601024426,54.29,75720.27,1.05,-0.04752,3e-05,6.59259]
[1776601029459,54.3,75708.84,1.05,-0.04785,3e-05,6.62801]
[1776601034499,54.3,75703.34,1.05,-0.04801,3e-05,6.64582]
[1776601040287,54.31,75701.91,1.05,-0.04806,3e-05,6.65121]
[1776601040538,54.31,75701.44,1.05,-0.04808,3e-05,6.65317]
[1776601046034,54.31,75699.3,1.05,-0.04815,3e-05,6.66093]
[1776601051614,54.32,75697.81,1.05,-0.04819,3e-05,6.66397]
[1776601051851,54.32,75697.81,1.05,-0.04819,3e-05,6.66397]
[1776601052621,54.32,75697.74,1.05,-0.04819,3e-05,6.66444]
[1776601056652,54.32,75680.62,1.05,-0.04868,3e-05,6.71636]
[1776601057757,54.32,75680.62,1.05,-0.04868,3e-05,6.71636]
[1776601058636,54.32,75680.62,1.05,-0.04868,3e-05,6.71652]
[1776601061144,54.32,75688.82,1.05,-0.04845,3e-05,6.69254]
[1776601061684,54.32,75688.32,1.05,-0.04847,3e-05,6.69422]
[1776601062216,54.32,75688.32,1.05,-0.04847,3e-05,6.69422]
[1776601062691,54.32,75684.95,1.05,-0.04857,3e-05,6.70446]
[1776601063773,54.32,75684.95,1.05,-0.04857,3e-05,6.70446]
[1776601063790,54.32,75681.96,1.05,-0.04865,3e-05,6.71357]
[1776601070747,54.33,75682.83,1.05,-0.04864,3e-05,6.71205]
[1776601073720,54.33,75684.04,1.05,-0.0486,3e-05,6.70858]
[1776601073768,54.33,75684.63,1.05,-0.04859,3e-05,6.70711]
[1776601076049,54.33,75697.97,1.05,-0.04822,3e-05,6.66769]
[1776601076791,54.33,75699.46,1.05,-0.04818,3e-05,6.66346]
[1776601077461,54.33,75699.46,1.05,-0.04818,3e-05,6.66346]
[1776601077796,54.33,75700.19,1.05,-0.04816,3e-05,6.66148]
[1776601082213,54.33,75701.12,1.05,-0.04815,3e-05,6.65949]
[1776601082557,54.33,75701.12,1.05,-0.04815,3e-05,6.65949]
[1776601084003,54.33,75698.14,1.05,-0.04823,3e-05,6.66871]
[1776601084115,54.33,75698.14,1.05,-0.04823,3e-05,6.66871]
[1776601084358,54.33,75698.14,1.05,-0.04823,3e-05,6.66871]
[1776601084851,54.34,75696.68,1.05,-0.04827,3e-05,6.67322]
[1776601089886,54.34,75689.34,1.05,-0.04848,3e-05,6.69572]
[1776601094920,54.34,75689.13,1.05,-0.04849,3e-05,6.69691]
[1776601099957,54.34,75688.32,1.05,-0.04852,3e-05,6.6999]
[1776601104991,54.34,75689.51,1.05,-0.04849,3e-05,6.69691]
[1776601110498,54.34,75690.04,1.05,-0.04848,3e-05,6.69556]
[1776601116529,54.35,75688.4,1.05,-0.04852,3e-05,6.6986]
[1776601122109,54.35,75687.84,1.05,-0.04854,3e-05,6.70081]
[1776601127875,54.35,75689.48,1.05,-0.0485,3e-05,6.69647]
[1776601133462,54.35,75689.97,1.05,-0.04849,3e-05,6.69558]
[1776601139228,54.35,75681.01,1.05,-0.04874,3e-05,6.72309]
[1776601144501,54.35,75678.82,1.05,-0.04881,3e-05,6.72991]
[1776601156811,54.36,75680.83,1.05,-0.04876,3e-05,6.72474]
[1776601162393,54.36,75685.36,1.05,-0.04864,3e-05,6.71155]
[1776601169086,54.36,75685.6,1.05,-0.04863,3e-05,6.71116]
[1776601174477,54.36,75690.82,1.05,-0.04847,3e-05,6.69315]
[1776601179516,54.36,75692.1,1.05,-0.04844,3e-05,6.68985]
[1776601185554,54.36,75694.09,1.05,-0.04839,3e-05,6.68459]
[1776601190856,54.37,75698.4,1.05,-0.04828,3e-05,6.67228]
[1776601190906,54.37,75702.32,1.05,-0.04817,3e-05,6.66076]
[1776601192684,54.37,75702.32,1.05,-0.04817,3e-05,6.66092]
[1776601192761,54.37,75711.74,1.05,-0.04791,3e-05,6.63315]
[1776601200662,54.37,75710.4,1.05,-0.04796,3e-05,6.63864]
[1776601205696,54.37,75711.08,1.05,-0.04795,3e-05,6.63748]
[1776601210732,54.38,75702.62,1.05,-0.04819,3e-05,6.66341]
[1776601215768,54.38,75700.72,1.05,-0.04825,3e-05,6.66971]
[1776601220815,54.38,75694.04,1.05,-0.04844,3e-05,6.69]
[1776601226243,54.38,75692.18,1.05,-0.0485,3e-05,6.69596]
[1776601231881,54.38,75693.21,1.05,-0.04845,3e-05,6.69048]
[1776601236915,54.39,75695.53,1.05,-0.04839,3e-05,6.68413]
[1776601241951,54.39,75707.02,1.05,-0.04808,3e-05,6.65077]
[1776601245318,54.39,75706.59,1.05,-0.0481,3e-05,6.65256]
[1776601245981,54.39,75706.66,1.05,-0.0481,3e-05,6.65251]
[1776601247675,54.39,75703.07,1.05,-0.0482,3e-05,6.66333]
[1776601247993,54.39,75700.59,1.05,-0.04827,3e-05,6.67085]
[1776601253028,54.39,75696.61,1.05,-0.04839,3e-05,6.68336]
[1776601258062,54.39,75693.65,1.05,-0.04848,3e-05,6.6928]
[1776601263447,54.4,75688.29,1.05,-0.04863,3e-05,6.70925]
[1776601269141,54.4,75682.35,1.05,-0.0488,3e-05,6.72765]
[1776601274175,54.4,75684.18,1.05,-0.04875,3e-05,6.72246]
[1776601279210,54.4,75682.61,1.05,-0.0488,3e-05,6.72744]
[1776601284246,54.4,75682.77,1.05,-0.04879,3e-05,6.72713]
[1776601289280,54.4,75683.72,1.05,-0.04877,3e-05,6.72443]
[1776601294316,54.4,75682.87,1.05,-0.04877,3e-05,6.72405]
[1776601299353,54.4,75683.64,1.05,-0.04875,3e-05,6.72186]
[1776601304387,54.4,75684.15,1.05,-0.04874,3e-05,6.72046]
[1776601312443,54.4,75681.31,1.05,-0.04882,3e-05,6.72914]
[1776601317954,54.4,75675.03,1.05,-0.049,3e-05,6.74798]
[1776601323846,54.4,75668.95,1.05,-0.04917,3e-05,6.76619]
[1776601329562,54.4,75674.19,1.05,-0.04902,3e-05,6.75023]
[1776601334655,54.4,75678.07,1.05,-0.04891,3e-05,6.73861]
[1776601340639,54.4,75683.67,1.05,-0.04876,3e-05,6.7221]
[1776601346682,54.4,75684.01,1.05,-0.04875,3e-05,6.72134]
[1776601351717,54.4,75684.92,1.05,-0.04871,3e-05,6.7158]
[1776601356752,54.4,75685.26,1.05,-0.0487,3e-05,6.71506]
[1776601362011,54.41,75688.01,1.05,-0.04862,3e-05,6.70704]
[1776601367831,54.41,75690.98,1.05,-0.04854,3e-05,6.69857]
[1776601372865,54.41,75700.02,1.05,-0.0483,3e-05,6.67204]
[1776601377901,54.41,75699.06,1.05,-0.04833,3e-05,6.67532]
[1776601382936,54.41,75694.49,1.05,-0.04846,3e-05,6.68924]
[1776601387971,54.41,75687.65,1.05,-0.04865,3e-05,6.70983]
[1776601393006,54.41,75687.12,1.05,-0.04866,3e-05,6.71151]
[1776601398043,54.41,75691.73,1.05,-0.04854,3e-05,6.69782]
[1776601404084,54.41,75688.06,1.05,-0.04864,3e-05,6.70886]
[1776601416184,54.41,75686.96,1.05,-0.04865,3e-05,6.70903]
[1776601428734,54.41,75687.68,1.05,-0.04863,3e-05,6.70674]
[1776601436324,54.41,75688.14,1.05,-0.04861,3e-05,6.70527]
[1776601441359,54.41,75688.43,1.05,-0.04861,3e-05,6.70432]
[1776601446394,54.41,75682.73,1.05,-0.04876,3e-05,6.72118]
[1776601451429,54.41,75672.13,1.05,-0.04906,3e-05,6.75251]
[1776601456464,54.41,75671.42,1.05,-0.04907,3e-05,6.7542]
[1776601457625,54.41,75671.42,1.05,-0.04907,3e-05,6.7542]
[1776601457670,54.41,75665.45,1.05,-0.04924,3e-05,6.77204]
[1776601460492,54.41,75651.56,1.05,-0.04964,3e-05,6.81493]
[1776601463043,54.41,75651.37,1.05,-0.04966,3e-05,6.81659]
[1776601463048,54.41,75651.84,1.05,-0.04965,3e-05,6.81571]
[1776601464961,54.41,75651.84,1.05,-0.04965,3e-05,6.81571]
[1776601465021,54.42,75650.95,1.05,-0.04968,3e-05,6.81948]
[1776601466692,54.42,75650.95,1.05,-0.04968,3e-05,6.81948]
[1776601466792,54.42,75649.78,1.05,-0.04972,3e-05,6.82355]
[1776601471035,54.42,75649.29,1.05,-0.04975,3e-05,6.82667]
[1776601471089,54.43,75649.04,1.05,-0.04975,3e-05,6.82546]
[1776601477616,54.44,75635.46,1.05,-0.05016,3e-05,6.86968]
[1776601482650,54.45,75631.0,1.05,-0.05031,3e-05,6.8857]
[1776601484162,54.45,75631.0,1.05,-0.05031,3e-05,6.8857]
[1776601484262,54.45,75627.46,1.05,-0.05043,3e-05,6.89744]
[1776601486954,54.45,75628.23,1.05,-0.05041,3e-05,6.89558]
[1776601487035,54.45,75626.32,1.05,-0.05047,3e-05,6.90237]
[1776601492721,54.46,75620.77,1.05,-0.05065,3e-05,6.92172]
[1776601499226,54.47,75621.14,1.05,-0.05067,3e-05,6.92398]
[1776601504810,54.48,75619.12,1.05,-0.05075,3e-05,6.9325]
[1776601509840,54.48,75618.37,1.05,-0.0508,3e-05,6.93712]
[1776601511903,54.49,75617.56,1.05,-0.05083,3e-05,6.94006]
[1776601517206,54.49,75612.07,1.05,-0.051,3e-05,6.95898]
[1776601519934,54.5,75588.42,1.05,-0.0517,3e-05,7.03258]
[1776601520046,54.5,75571.47,1.05,-0.0522,3e-05,7.08508]
[1776601525953,54.5,75568.89,1.05,-0.05229,3e-05,7.09447]
[1776601530989,54.5,75570.68,1.05,-0.05225,3e-05,7.0898]
[1776601536026,54.51,75572.09,1.05,-0.05219,3e-05,7.08317]
[1776601541059,54.51,75563.95,1.05,-0.05244,3e-05,7.10891]
[1776601546095,54.51,75562.59,1.05,-0.05249,3e-05,7.11362]
[1776601551129,54.51,75572.38,1.05,-0.0522,3e-05,7.08394]
[1776601556164,54.51,75573.26,1.05,-0.05218,3e-05,7.08192]
[1776601561200,54.52,75571.77,1.05,-0.05223,3e-05,7.08719]
[1776601566233,54.52,75570.53,1.05,-0.05227,3e-05,7.0917]
[1776601571268,54.52,75569.29,1.05,-0.05232,3e-05,7.09613]
[1776601576304,54.52,75566.73,1.05,-0.0524,3e-05,7.10458]
[1776601581339,54.52,75573.66,1.05,-0.0522,3e-05,7.0838]
[1776601586376,54.52,75576.4,1.05,-0.05212,3e-05,7.07591]
[1776601591412,54.53,75580.47,1.05,-0.05199,3e-05,7.06101]
[1776601596446,54.53,75584.4,1.05,-0.05188,3e-05,7.04977]
[1776601601482,54.53,75584.13,1.05,-0.0519,3e-05,7.05156]
[1776601610013,54.54,75584.68,1.05,-0.0519,3e-05,7.05145]
[1776601615580,54.54,75571.27,1.05,-0.0523,3e-05,7.09384]
[1776601620083,54.54,75556.52,1.05,-0.05274,3e-05,7.1399]
[1776601625651,54.54,75558.99,1.05,-0.05267,3e-05,7.13264]
[1776601630689,54.54,75556.97,1.05,-0.05274,3e-05,7.13918]
[1776601632702,54.54,75570.37,1.05,-0.05234,3e-05,7.09784]
[1776601637735,54.55,75582.16,1.05,-0.052,3e-05,7.06213]
[1776601642774,54.55,75583.55,1.05,-0.05197,3e-05,7.05878]
[1776601648812,54.55,75586.63,1.05,-0.05189,3e-05,7.05049]
[1776601654854,54.56,75578.86,1.05,-0.0521,3e-05,7.07241]
[1776601660363,54.56,75568.09,1.05,-0.05243,3e-05,7.10647]
[1776601667945,54.56,75575.58,1.05,-0.05222,3e-05,7.08455]
[1776601672981,54.56,75574.85,1.05,-0.05225,3e-05,7.08764]
[1776601679022,54.57,75574.92,1.05,-0.05226,3e-05,7.08845]
[1776601684066,54.57,75573.73,1.05,-0.0523,3e-05,7.09299]
[1776601689101,54.57,75569.26,1.05,-0.05244,3e-05,7.10763]
[1776601694136,54.57,75554.65,1.05,-0.05288,3e-05,7.15348]
[1776601699172,54.58,75554.08,1.05,-0.0529,3e-05,7.15567]
[1776601704206,54.58,75550.77,1.05,-0.053,3e-05,7.16631]
[1776601709241,54.58,75549.27,1.05,-0.05305,3e-05,7.17133]
[1776601714276,54.58,75541.52,1.05,-0.05326,3e-05,7.19257]
[1776601718304,54.58,75555.54,1.05,-0.05285,3e-05,7.14933]
[1776601723338,54.58,75551.97,1.05,-0.05296,3e-05,7.1609]
[1776601728375,54.58,75551.29,1.05,-0.05298,3e-05,7.16339]
[1776601733410,54.58,75551.96,1.05,-0.05297,3e-05,7.16167]
[1776601738446,54.58,75552.25,1.05,-0.05296,3e-05,7.16111]
[1776601743479,54.59,75550.88,1.05,-0.05301,3e-05,7.16571]
[1776601743801,54.59,75550.88,1.05,-0.05301,3e-05,7.16571]
[1776601744441,54.59,75550.88,1.05,-0.05301,3e-05,7.16571]
[1776601745290,54.59,75547.98,1.05,-0.05309,3e-05,7.17477]
[1776601745495,54.59,75547.98,1.05,-0.05309,3e-05,7.17481]
[1776601747216,54.59,75546.87,1.05,-0.05313,3e-05,7.17829]
[1776601752543,54.59,75544.02,1.05,-0.05321,3e-05,7.18728]
[1776601757490,54.59,75544.12,1.05,-0.05321,3e-05,7.18703]
[1776601757512,54.59,75544.12,1.05,-0.05321,3e-05,7.18703]
[1776601757542,54.59,75545.67,1.05,-0.05316,3e-05,7.18225]
[1776601758637,54.59,75565.72,1.05,-0.05257,3e-05,7.12011]
[1776601764021,54.59,75566.89,1.05,-0.05254,3e-05,7.11697]
[1776601769662,54.59,75560.62,1.05,-0.05273,3e-05,7.13715]
[1776601774697,54.59,75566.05,1.05,-0.05255,3e-05,7.11787]
[1776601779732,54.59,75566.47,1.05,-0.05255,3e-05,7.11727]
[1776601785914,54.6,75569.98,1.05,-0.05245,3e-05,7.10733]
[1776601791300,54.6,75558.52,1.05,-0.0528,3e-05,7.14347]
[1776601796993,54.6,75558.01,1.05,-0.05282,3e-05,7.14564]
[1776601802029,54.6,75558.86,1.05,-0.0528,3e-05,7.1435]
[1776601807067,54.6,75565.96,1.05,-0.05259,3e-05,7.12208]
[1776601812103,54.61,75563.23,1.05,-0.05268,3e-05,7.13108]
[1776601817138,54.61,75562.39,1.05,-0.05271,3e-05,7.13415]
[1776601822173,54.61,75564.69,1.05,-0.05265,3e-05,7.12754]
[1776601828217,54.61,75566.1,1.05,-0.05261,3e-05,7.12384]
[1776601833250,54.61,75564.91,1.05,-0.05263,3e-05,7.12496]
[1776601840300,54.61,75566.02,1.05,-0.0526,3e-05,7.12233]
[1776601845337,54.62,75566.96,1.05,-0.05258,3e-05,7.11997]
[1776601848358,54.62,75552.71,1.05,-0.05301,3e-05,7.16434]
[1776601852209,54.62,75547.49,1.05,-0.05316,3e-05,7.18059]
[1776601852387,54.62,75546.87,1.05,-0.05318,3e-05,7.18251]
[1776601857422,54.62,75535.47,1.05,-0.05352,3e-05,7.21789]
[1776601862463,54.62,75535.78,1.05,-0.05351,3e-05,7.21663]
[1776601867500,54.62,75537.69,1.05,-0.05345,3e-05,7.21045]
[1776601870042,54.61,75536.41,1.05,-0.05349,3e-05,7.21435]
[1776601870513,54.61,75536.59,1.05,-0.05348,3e-05,7.21374]
[1776601871607,54.61,75536.59,1.05,-0.05348,3e-05,7.21374]
[1776601872529,54.61,75550.6,1.05,-0.05306,3e-05,7.17013]
[1776601874944,54.61,75542.28,1.05,-0.05331,3e-05,7.19601]
[1776601875548,54.61,75541.34,1.05,-0.05334,3e-05,7.19892]
[1776601880583,54.61,75540.35,1.05,-0.05337,3e-05,7.2019]
[1776601885621,54.61,75540.83,1.05,-0.05335,3e-05,7.2003]
[1776601888686,54.61,75542.41,1.05,-0.05331,3e-05,7.19534]
[1776601888690,54.61,75543.33,1.05,-0.05328,3e-05,7.19245]
[1776601889024,54.61,75543.33,1.05,-0.05328,3e-05,7.19245]
[1776601889651,54.61,75543.33,1.05,-0.05328,3e-05,7.19244]
[1776601891071,54.61,75546.61,1.05,-0.05318,3e-05,7.18225]
[1776601891662,54.61,75548.96,1.05,-0.05309,3e-05,7.17183]
[1776601891994,54.61,75548.96,1.05,-0.05309,3e-05,7.17183]
[1776601892599,54.61,75548.96,1.05,-0.05309,3e-05,7.17183]
[1776601898050,54.61,75547.68,1.05,-0.05313,3e-05,7.17579]
[1776601898709,54.61,75548.82,1.05,-0.05309,3e-05,7.17225]
[1776601898965,54.61,75548.82,1.05,-0.05309,3e-05,7.17225]
[1776601899718,54.61,75552.15,1.05,-0.05299,3e-05,7.16191]
[1776601902894,54.61,75553.25,1.05,-0.05296,3e-05,7.15854]
[1776601902995,54.61,75553.25,1.05,-0.05296,3e-05,7.15855]
[1776601908782,54.61,75553.99,1.05,-0.05294,3e-05,7.15645]
[1776601909996,54.61,75553.99,1.05,-0.05294,3e-05,7.15645]
[1776601910007,54.61,75552.32,1.05,-0.05299,3e-05,7.16167]
[1776601915020,54.62,75551.67,1.05,-0.05301,3e-05,7.16385]
[1776601915082,54.62,75551.12,1.05,-0.05303,3e-05,7.16561]
[1776601920867,54.62,75554.89,1.05,-0.05292,3e-05,7.15422]
[1776601925903,54.62,75552.34,1.05,-0.053,3e-05,7.16241]
[1776601930937,54.62,75552.91,1.05,-0.05298,3e-05,7.16088]
[1776601935973,54.62,75552.97,1.05,-0.05298,3e-05,7.16093]
[1776601942352,54.62,75552.51,1.05,-0.053,3e-05,7.16264]
[1776601943211,54.62,75552.51,1.05,-0.053,3e-05,7.16264]
[1776601943309,54.62,75552.51,1.05,-0.053,3e-05,7.16268]
[1776601950070,54.62,75544.6,1.05,-0.05324,3e-05,7.18736]
[1776601951759,54.62,75544.6,1.05,-0.05324,3e-05,7.18736]
[1776601952422,54.62,75543.13,1.05,-0.05326,3e-05,7.18879]
[1776601954729,54.62,75543.13,1.05,-0.05326,3e-05,7.18878]
[1776601955111,54.62,75542.72,1.05,-0.05327,3e-05,7.19003]
[1776601957305,54.62,75548.24,1.05,-0.05311,3e-05,7.17287]
[1776601957406,54.62,75551.84,1.05,-0.053,3e-05,7.16171]
[1776601958061,54.62,75551.84,1.05,-0.053,3e-05,7.16171]
[1776601958133,54.62,75552.79,1.05,-0.05297,3e-05,7.1588]
[1776601963164,54.62,75544.15,1.05,-0.05323,3e-05,7.18581]
[1776601966106,54.62,75549.94,1.05,-0.05306,3e-05,7.16784]
[1776601966194,54.62,75551.52,1.05,-0.05301,3e-05,7.16296]
[1776601967222,54.62,75551.52,1.05,-0.05301,3e-05,7.16296]
[1776601967296,54.62,75552.16,1.05,-0.05299,3e-05,7.16101]
[1776601972434,54.62,75551.82,1.05,-0.053,3e-05,7.16219]
[1776601972535,54.62,75552.13,1.05,-0.053,3e-05,7.16126]
[1776601974137,54.62,75552.13,1.05,-0.053,3e-05,7.16126]
[1776601974234,54.62,75552.13,1.05,-0.053,3e-05,7.16133]
[1776601980283,54.62,75552.56,1.05,-0.05299,3e-05,7.16019]
[1776601981430,54.62,75552.56,1.05,-0.05299,3e-05,7.16019]
[1776601981449,54.62,75546.85,1.05,-0.05316,3e-05,7.17795]
[1776601987333,54.62,75539.35,1.05,-0.05338,3e-05,7.2012]
[1776601992712,54.62,75540.36,1.05,-0.05335,3e-05,7.19788]
[1776601998413,54.62,75541.1,1.05,-0.05332,3e-05,7.19538]
[1776602003448,54.62,75548.97,1.05,-0.05309,3e-05,7.17081]
[1776602008483,54.62,75544.82,1.05,-0.05321,3e-05,7.18368]
[1776602013518,54.62,75542.13,1.05,-0.05327,3e-05,7.18875]
[1776602019560,54.62,75541.42,1.05,-0.05329,3e-05,7.19081]
[1776602024595,54.62,75540.94,1.05,-0.0533,3e-05,7.19219]
[1776602031644,54.62,75540.55,1.05,-0.05331,3e-05,7.19324]
[1776602036678,54.62,75539.19,1.05,-0.05335,3e-05,7.19735]
[1776602042723,54.62,75539.17,1.05,-0.05335,3e-05,7.19725]
[1776602047759,54.62,75545.75,1.05,-0.05315,3e-05,7.17672]
[1776602053133,54.62,75548.66,1.05,-0.05307,3e-05,7.16765]
[1776602058838,54.62,75552.54,1.05,-0.05295,3e-05,7.15554]
[1776602063873,54.62,75553.51,1.05,-0.05292,3e-05,7.15246]
[1776602068304,54.62,75550.41,1.05,-0.05301,3e-05,7.16198]
[1776602068339,54.62,75550.6,1.05,-0.05301,3e-05,7.16134]
[1776602069060,54.62,75550.6,1.05,-0.05301,3e-05,7.16134]
[1776602069119,54.62,75566.01,1.05,-0.05255,3e-05,7.11359]
[1776602075957,54.62,75569.92,1.05,-0.05241,3e-05,7.09869]
[1776602080991,54.62,75576.67,1.05,-0.05222,3e-05,7.07822]
[1776602086028,54.62,75584.57,1.05,-0.05199,3e-05,7.05465]
[1776602091064,54.62,75585.73,1.05,-0.05197,3e-05,7.05198]
[1776602096098,54.63,75585.51,1.05,-0.05198,3e-05,7.05361]
[1776602103485,54.63,75584.21,1.05,-0.05203,3e-05,7.05894]
[1776602109188,54.63,75575.24,1.05,-0.05231,3e-05,7.08757]
[1776602114224,54.63,75565.56,1.05,-0.0526,3e-05,7.11807]
[1776602119262,54.64,75565.44,1.05,-0.05261,3e-05,7.11904]
[1776602124298,54.64,75557.66,1.05,-0.05284,3e-05,7.14365]
[1776602129332,54.64,75570.16,1.05,-0.05248,3e-05,7.10552]
[1776602134366,54.64,75571.33,1.05,-0.05243,3e-05,7.09943]
[1776602139402,54.64,75577.82,1.05,-0.05224,3e-05,7.08017]
[1776602144437,54.65,75580.73,1.05,-0.05216,3e-05,7.07199]
[1776602149473,54.65,75576.17,1.05,-0.05231,3e-05,7.08678]
[1776602154511,54.65,75564.92,1.05,-0.05264,3e-05,7.12204]
[1776602159542,54.65,75560.69,1.05,-0.05277,3e-05,7.13551]
[1776602161060,54.65,75560.48,1.05,-0.05278,3e-05,7.13623]
[1776602161828,54.65,75560.48,1.05,-0.05278,3e-05,7.13623]
[1776602162977,54.65,75556.95,1.05,-0.05289,3e-05,7.14724]
[1776602163910,54.65,75546.92,1.05,-0.05319,3e-05,7.17849]
[1776602167845,54.65,75543.11,1.05,-0.0533,3e-05,7.1904]
[1776602167947,54.65,75541.8,1.05,-0.05334,3e-05,7.19447]
[1776602173980,54.65,75537.29,1.05,-0.05348,3e-05,7.2085]
[1776602179681,54.65,75534.04,1.05,-0.05357,3e-05,7.21849]
[1776602185724,54.65,75535.38,1.05,-0.05353,3e-05,7.21416]
[1776602190762,54.65,75539.44,1.05,-0.05341,3e-05,7.2015]
[1776602197811,54.65,75538.1,1.05,-0.05343,3e-05,7.20261]
[1776602202846,54.65,75533.13,1.05,-0.05358,3e-05,7.21805]
[1776602212917,54.65,75534.74,1.05,-0.05353,3e-05,7.21295]
[1776602218959,54.65,75538.57,1.05,-0.05341,3e-05,7.20096]
[1776602223993,54.65,75533.73,1.05,-0.05356,3e-05,7.21594]
[1776602230035,54.65,75531.1,1.05,-0.05363,3e-05,7.22362]
[1776602235072,54.65,75532.47,1.05,-0.05359,3e-05,7.21888]
[1776602241114,54.65,75529.86,1.05,-0.05366,3e-05,7.22644]
[1776602246149,54.64,75528.54,1.05,-0.05369,3e-05,7.22999]
[1776602251185,54.64,75522.87,1.05,-0.05384,3e-05,7.2439]
[1776602257226,54.64,75520.45,1.05,-0.0539,3e-05,7.25068]
[1776602263063,54.64,75528.82,1.05,-0.05365,3e-05,7.22409]
[1776602264615,54.64,75550.43,1.05,-0.053,3e-05,7.15665]
[1776602270316,54.64,75559.24,1.05,-0.05273,3e-05,7.12953]
[1776602275354,54.64,75560.44,1.05,-0.0527,3e-05,7.12611]
[1776602280388,54.64,75561.42,1.05,-0.05268,3e-05,7.12343]
[1776602283408,54.64,75547.94,1.05,-0.05308,3e-05,7.1654]
[1776602289452,54.64,75536.02,1.05,-0.05343,3e-05,7.20223]
[1776602294833,54.64,75545.79,1.05,-0.05314,3e-05,7.17164]
[1776602300528,54.64,75551.95,1.05,-0.05296,3e-05,7.15262]
[1776602305563,54.64,75552.82,1.05,-0.05293,3e-05,7.15008]
[1776602313619,54.64,75552.2,1.05,-0.05293,3e-05,7.14908]
[1776602323689,54.64,75554.15,1.05,-0.05288,3e-05,7.14338]
[1776602329734,54.64,75554.48,1.05,-0.05287,3e-05,7.14259]
[1776602335113,54.64,75544.2,1.05,-0.05318,3e-05,7.17459]
[1776602340808,54.64,75543.14,1.05,-0.05321,3e-05,7.17773]
[1776602345843,54.64,75542.77,1.05,-0.05322,3e-05,7.17875]
[1776602350880,54.64,75543.94,1.05,-0.05318,3e-05,7.17486]
[1776602355913,54.64,75534.4,1.05,-0.05346,3e-05,7.2043]
[1776602361955,54.64,75538.72,1.05,-0.05333,3e-05,7.19046]
[1776602366989,54.64,75538.56,1.05,-0.05333,3e-05,7.19065]
[1776602372025,54.64,75541.67,1.05,-0.05321,3e-05,7.17755]
[1776602377062,54.64,75542.41,1.05,-0.05319,3e-05,7.17498]
[1776602382096,54.64,75539.42,1.05,-0.05328,3e-05,7.18398]
[1776602390151,54.63,75539.88,1.05,-0.05326,3e-05,7.18203]
[1776602395186,54.63,75540.35,1.05,-0.05324,3e-05,7.18024]
[1776602400220,54.63,75534.19,1.05,-0.05342,3e-05,7.19901]
[1776602405257,54.63,75535.68,1.05,-0.05338,3e-05,7.19464]
[1776602410291,54.63,75536.99,1.05,-0.05334,3e-05,7.19086]
[1776602416005,54.64,75537.66,1.05,-0.05333,3e-05,7.18895]
[1776602424390,54.64,75540.18,1.05,-0.05326,3e-05,7.18176]
[1776602429427,54.64,75539.9,1.05,-0.05327,3e-05,7.18289]
[1776602435820,54.64,75542.44,1.05,-0.05317,3e-05,7.17218]
[1776602441511,54.64,75541.46,1.05,-0.0532,3e-05,7.17558]
[1776602447552,54.64,75539.58,1.05,-0.05326,3e-05,7.1817]
[1776602452591,54.64,75532.1,1.05,-0.05349,3e-05,7.20515]
[1776602457623,54.64,75529.04,1.05,-0.05358,3e-05,7.21474]
[1776602463664,54.64,75520.39,1.05,-0.05384,3e-05,7.24176]
[1776602468702,54.64,75522.57,1.05,-0.05378,3e-05,7.23494]
[1776602473736,54.64,75518.14,1.05,-0.05391,3e-05,7.24881]
[1776602476108,54.64,75480.19,1.05,-0.05508,3e-05,7.36854]
[1776602481794,54.65,75492.82,1.05,-0.05471,3e-05,7.33107]
[1776602486826,54.66,75493.53,1.05,-0.05471,3e-05,7.33088]
[1776602493409,54.66,75496.97,1.05,-0.05461,3e-05,7.32132]
[1776602498910,54.67,75498.88,1.05,-0.05457,3e-05,7.316]
[1776602503945,54.68,75520.89,1.05,-0.05392,3e-05,7.24942]
[1776602508982,54.69,75521.84,1.05,-0.05392,3e-05,7.24923]
[1776602515024,54.7,75517.93,1.05,-0.05407,3e-05,7.26469]
[1776602520062,54.7,75510.81,1.05,-0.05431,3e-05,7.28951]
[1776602525097,54.71,75506.85,1.05,-0.05445,3e-05,7.30431]
[1776602530136,54.72,75504.83,1.05,-0.05453,3e-05,7.31247]
[1776602535173,54.72,75504.21,1.05,-0.05458,3e-05,7.31709]
[1776602542226,54.73,75503.12,1.05,-0.05463,3e-05,7.32311]
[1776602547261,54.74,75502.38,1.05,-0.05468,3e-05,7.32796]
[1776602552296,54.75,75502.35,1.05,-0.05468,3e-05,7.32696]
[1776602557333,54.75,75509.86,1.05,-0.05447,3e-05,7.30563]
[1776602562365,54.76,75506.96,1.05,-0.05458,3e-05,7.31652]
[1776602567401,54.77,75512.0,1.05,-0.05445,3e-05,7.30341]
[1776602574451,54.78,75513.31,1.05,-0.05444,3e-05,7.3026]
[1776602579485,54.78,75512.95,1.05,-0.05447,3e-05,7.30606]
[1776602585527,54.79,75512.51,1.05,-0.05451,3e-05,7.31027]
[1776602590586,54.8,75521.05,1.05,-0.05426,3e-05,7.2846]
[1776602596956,54.79,75531.73,1.05,-0.05394,3e-05,7.25087]
[1776602604661,54.79,75532.44,1.05,-0.05391,3e-05,7.24832]
[1776602609695,54.79,75535.14,1.05,-0.05383,3e-05,7.23969]
[1776602614731,54.79,75539.08,1.05,-0.05369,3e-05,7.22417]
[1776602617405,54.79,75540.98,1.05,-0.05363,3e-05,7.21825]
[1776602617991,54.79,75545.06,1.05,-0.05351,3e-05,7.20557]
[1776602618079,54.79,75545.41,1.05,-0.0535,3e-05,7.2045]
[1776602623794,54.79,75546.67,1.05,-0.05346,3e-05,7.20042]
[1776602628831,54.79,75551.34,1.05,-0.05332,3e-05,7.18586]
[1776602637238,54.79,75551.77,1.05,-0.0533,3e-05,7.18447]
[1776602642928,54.79,75556.05,1.05,-0.05318,3e-05,7.17119]
[1776602647962,54.79,75555.95,1.05,-0.05318,3e-05,7.17158]
[1776602650984,54.79,75542.57,1.05,-0.05358,3e-05,7.21295]
[1776602656020,54.79,75541.36,1.05,-0.05361,3e-05,7.21642]
[1776602661055,54.79,75543.86,1.05,-0.05354,3e-05,7.20842]
[1776602666089,54.79,75543.26,1.05,-0.05355,3e-05,7.21001]
[1776602671125,54.79,75544.63,1.05,-0.05349,3e-05,7.20241]
[1776602676161,54.79,75543.08,1.05,-0.05353,3e-05,7.20705]
[1776602679665,54.79,75544.22,1.05,-0.0535,3e-05,7.20342]
[1776602680188,54.79,75544.47,1.05,-0.05349,3e-05,7.20262]
[1776602686231,54.79,75543.14,1.05,-0.05353,3e-05,7.20658]
[1776602691266,54.79,75541.67,1.05,-0.05357,3e-05,7.21102]
[1776602695929,54.79,75541.69,1.05,-0.05357,3e-05,7.21086]
[1776602696301,54.79,75541.82,1.05,-0.05356,3e-05,7.21046]
[1776602701336,54.79,75543.82,1.05,-0.0535,3e-05,7.20415]
[1776602702032,54.79,75543.82,1.05,-0.0535,3e-05,7.20415]
[1776602707378,54.79,75549.69,1.05,-0.05333,3e-05,7.18591]
[1776602712417,54.79,75542.92,1.05,-0.05353,3e-05,7.20706]
[1776602717453,54.79,75544.25,1.05,-0.05349,3e-05,7.20278]
[1776602717669,54.79,75544.25,1.05,-0.05349,3e-05,7.20278]
[1776602718424,54.79,75544.25,1.05,-0.05349,3e-05,7.20278]
[1776602719137,54.79,75544.18,1.05,-0.05349,3e-05,7.20298]
[1776602725510,54.79,75543.74,1.05,-0.0535,3e-05,7.20422]
[1776602730543,54.79,75544.21,1.05,-0.05349,3e-05,7.20268]
[1776602731297,54.79,75544.21,1.05,-0.05349,3e-05,7.20268]
[1776602731549,54.79,75539.24,1.05,-0.05362,3e-05,7.21497]
[1776602736585,54.78,75539.6,1.05,-0.0536,3e-05,7.21363]
[1776602741622,54.78,75538.0,1.05,-0.05365,3e-05,7.21837]
[1776602745283,54.78,75538.06,1.05,-0.05365,3e-05,7.21802]
[1776602746250,54.78,75538.4,1.05,-0.05364,3e-05,7.21684]
[1776602746301,54.78,75538.29,1.05,-0.05364,3e-05,7.21718]
[1776602751693,54.78,75536.11,1.05,-0.0537,3e-05,7.22371]
[1776602754481,54.78,75536.42,1.05,-0.05369,3e-05,7.22267]
[1776602758095,54.78,75519.39,1.05,-0.0542,3e-05,7.27509]
[1776602763777,54.78,75521.75,1.05,-0.05412,3e-05,7.26669]
[1776602766034,54.78,75521.75,1.05,-0.05412,3e-05,7.26669]
[1776602766083,54.78,75538.45,1.05,-0.05361,3e-05,7.21418]
[1776602772840,54.77,75540.04,1.05,-0.05356,3e-05,7.20852]
[1776602778236,54.77,75542.06,1.05,-0.05349,3e-05,7.20171]
[1776602783916,54.77,75545.19,1.05,-0.05339,3e-05,7.19139]
[1776602789962,54.77,75546.06,1.05,-0.05336,3e-05,7.18823]
[1776602794997,54.77,75553.72,1.05,-0.05311,3e-05,7.16115]
[1776602800034,54.77,75542.16,1.05,-0.05345,3e-05,7.19668]
[1776602805070,54.77,75543.04,1.05,-0.05342,3e-05,7.1937]
[1776602810102,54.77,75542.91,1.05,-0.05342,3e-05,7.19382]
[1776602818517,54.76,75542.44,1.05,-0.05343,3e-05,7.19476]
[1776602825207,54.76,75542.9,1.05,-0.05342,3e-05,7.19292]
[1776602830242,54.76,75547.32,1.05,-0.05328,3e-05,7.17895]
[1776602835277,54.76,75545.03,1.05,-0.05335,3e-05,7.18584]
[1776602840311,54.76,75550.78,1.05,-0.05316,3e-05,7.16679]
[1776602846354,54.75,75552.5,1.05,-0.0531,3e-05,7.16017]
[1776602852398,54.75,75561.31,1.05,-0.05281,3e-05,7.12849]
[1776602858797,54.75,75561.46,1.05,-0.05279,3e-05,7.12661]
[1776602866494,54.74,75559.31,1.05,-0.05284,3e-05,7.13163]
[1776602870832,54.74,75558.19,1.05,-0.05287,3e-05,7.13468]
[1776602870917,54.74,75558.19,1.05,-0.05286,3e-05,7.13427]
[1776602872619,54.74,75558.19,1.05,-0.05286,3e-05,7.13427]
[1776602872627,54.74,75558.19,1.05,-0.05286,3e-05,7.13387]
[1776602878937,54.73,75550.74,1.05,-0.05307,3e-05,7.15542]
[1776602880676,54.73,75550.74,1.05,-0.05307,3e-05,7.15542]
[1776602880757,54.73,75550.16,1.05,-0.05308,3e-05,7.157]
[1776602881141,54.73,75550.16,1.05,-0.05308,3e-05,7.157]
[1776602881604,54.73,75550.16,1.05,-0.05308,3e-05,7.15679]
[1776602883655,54.73,75558.7,1.05,-0.05282,3e-05,7.1302]
[1776602883718,54.73,75551.53,1.05,-0.05304,3e-05,7.15219]
[1776602884448,54.73,75551.53,1.05,-0.05304,3e-05,7.15219]
[1776602884621,54.73,75551.53,1.05,-0.05303,3e-05,7.15199]
[1776602889655,54.73,75549.47,1.05,-0.05309,3e-05,7.15756]
[1776602894690,54.72,75549.32,1.05,-0.05308,3e-05,7.15704]
[1776602899638,54.72,75548.78,1.05,-0.05309,3e-05,7.15793]
[1776602899670,54.72,75548.54,1.05,-0.0531,3e-05,7.15829]
[1776602904189,54.72,75548.54,1.05,-0.05309,3e-05,7.1581]
[1776602904245,54.72,75548.31,1.05,-0.05309,3e-05,7.15806]
[1776602910807,54.72,75548.31,1.05,-0.05309,3e-05,7.15764]
[1776602919220,54.72,75545.6,1.05,-0.05315,3e-05,7.16328]
[1776602924905,54.72,75545.33,1.05,-0.05316,3e-05,7.16434]
[1776602929940,54.72,75540.12,1.05,-0.05332,3e-05,7.18076]
[1776602935581,54.72,75535.61,1.05,-0.05346,3e-05,7.19476]
[1776602946056,54.72,75539.06,1.05,-0.05335,3e-05,7.18376]
[1776602955119,54.72,75541.64,1.05,-0.05327,3e-05,7.17535]
[1776602963175,54.72,75542.81,1.05,-0.05323,3e-05,7.17135]
[1776602969571,54.71,75541.19,1.05,-0.05327,3e-05,7.17502]
[1776602975259,54.71,75541.07,1.05,-0.05324,3e-05,7.17112]
[1776602982308,54.7,75541.86,1.05,-0.0532,3e-05,7.16694]
[1776602987346,54.7,75540.44,1.05,-0.05324,3e-05,7.17112]
[1776602989710,54.7,75523.21,1.05,-0.05376,3e-05,7.2246]
[1776602995406,54.7,75512.63,1.05,-0.05407,3e-05,7.25667]
[1776603000718,54.7,75517.64,1.05,-0.05391,3e-05,7.24041]
[1776603006480,54.69,75525.52,1.05,-0.05367,3e-05,7.21513]
[1776603011752,54.69,75528.87,1.05,-0.05356,3e-05,7.20432]
[1776603016913,54.69,75532.05,1.05,-0.05346,3e-05,7.19413]
[1776603022598,54.69,75536.55,1.05,-0.05332,3e-05,7.17953]
[1776603029642,54.69,75537.26,1.05,-0.05329,3e-05,7.17651]
[1776603034677,54.68,75540.37,1.05,-0.05317,3e-05,7.16256]
[1776603039714,54.68,75545.98,1.05,-0.05299,3e-05,7.14436]
[1776603044749,54.68,75545.53,1.05,-0.053,3e-05,7.14479]
[1776603049783,54.68,75546.26,1.05,-0.05297,3e-05,7.14243]
[1776603055826,54.68,75546.56,1.05,-0.05296,3e-05,7.14143]
[1776603063143,54.68,75546.77,1.05,-0.05296,3e-05,7.14072]
[1776603066874,54.68,75546.77,1.05,-0.05296,3e-05,7.14067]
[1776603072943,54.68,75546.16,1.05,-0.05297,3e-05,7.14251]
[1776603077979,54.68,75546.19,1.05,-0.05297,3e-05,7.14155]
[1776603083017,54.67,75549.32,1.05,-0.05286,3e-05,7.13103]
[1776603088056,54.67,75550.66,1.05,-0.05282,3e-05,7.12617]
[1776603093090,54.67,75550.32,1.05,-0.0528,3e-05,7.12343]
[1776603098127,54.67,75549.56,1.05,-0.05282,3e-05,7.12513]
[1776603104169,54.66,75549.24,1.05,-0.05282,3e-05,7.12524]
[1776603109204,54.66,75549.21,1.05,-0.05281,3e-05,7.12485]
[1776603114239,54.66,75549.63,1.05,-0.0528,3e-05,7.12284]
[1776603119279,54.66,75549.88,1.05,-0.05278,3e-05,7.12151]
[1776603121808,54.66,75550.04,1.05,-0.05278,3e-05,7.12101]
[1776603127330,54.66,75555.95,1.05,-0.0526,3e-05,7.10199]
[1776603132365,54.66,75564.22,1.05,-0.05235,3e-05,7.0763]
[1776603137400,54.66,75569.13,1.05,-0.0522,3e-05,7.06122]
[1776603145456,54.66,75569.05,1.05,-0.05221,3e-05,7.06153]
[1776603150847,54.66,75571.94,1.05,-0.05212,3e-05,7.05268]
[1776603151227,54.66,75571.94,1.05,-0.05212,3e-05,7.05268]
[1776603152058,54.66,75571.94,1.05,-0.05212,3e-05,7.05268]
[1776603151498,54.66,75571.94,1.05,-0.0521,3e-05,7.04958]
[1776603152505,54.66,75572.7,1.05,-0.05208,3e-05,7.04724]
[1776603157541,54.66,75579.3,1.05,-0.05189,3e-05,7.02723]
[1776603162579,54.66,75580.94,1.05,-0.05184,3e-05,7.02258]
[1776603169624,54.66,75578.32,1.05,-0.05192,3e-05,7.03104]
[1776603174747,54.66,75577.62,1.05,-0.05195,3e-05,7.0334]
[1776603174906,54.66,75577.66,1.05,-0.05195,3e-05,7.03333]
[1776603177877,54.66,75581.7,1.05,-0.05183,3e-05,7.02107]
[1776603177978,54.66,75579.39,1.05,-0.0519,3e-05,7.02823]
[1776603181802,54.66,75581.01,1.05,-0.05185,3e-05,7.0234]
[1776603181904,54.66,75580.78,1.05,-0.05186,3e-05,7.02426]
[1776603187750,54.66,75580.08,1.05,-0.05188,3e-05,7.02684]
[1776603193279,54.66,75579.63,1.05,-0.0519,3e-05,7.02848]
[1776603193378,54.66,75579.63,1.05,-0.0519,3e-05,7.02845]
[1776603199834,54.67,75580.37,1.05,-0.05188,3e-05,7.02675]
[1776603205875,54.67,75579.81,1.05,-0.0519,3e-05,7.02907]
[1776603210912,54.67,75588.64,1.05,-0.05165,3e-05,7.00249]
[1776603212279,54.67,75588.15,1.05,-0.05164,3e-05,7.00102]
[1776603212927,54.67,75588.15,1.05,-0.05165,3e-05,7.00131]
[1776603214710,54.67,75588.44,1.05,-0.05164,3e-05,7.00057]
[1776603214940,54.67,75588.75,1.05,-0.05163,3e-05,6.99977]
[1776603221341,54.67,75587.67,1.05,-0.05167,3e-05,7.00399]
[1776603227024,54.68,75584.92,1.05,-0.05176,3e-05,7.01331]
[1776603232059,54.68,75584.58,1.05,-0.05178,3e-05,7.01493]
[1776603237093,54.68,75583.02,1.05,-0.05183,3e-05,7.0204]
[1776603247161,54.69,75582.69,1.05,-0.05185,3e-05,7.02287]
[1776603249192,54.69,75582.69,1.05,-0.05185,3e-05,7.02287]
[1776603249865,54.69,75581.49,1.05,-0.05189,3e-05,7.02681]
[1776603253345,54.69,75581.21,1.05,-0.0519,3e-05,7.02791]
[1776603253368,54.69,75581.07,1.05,-0.05191,3e-05,7.02871]
[1776603261273,54.69,75580.63,1.05,-0.05192,3e-05,7.03017]
[1776603262136,54.69,75580.63,1.05,-0.05192,3e-05,7.03017]
[1776603261329,54.69,75577.37,1.05,-0.05202,3e-05,7.04053]
[1776603262837,54.69,75577.37,1.05,-0.05202,3e-05,7.04053]
[1776603263650,54.69,75570.07,1.05,-0.05224,3e-05,7.06319]
[1776603263689,54.69,75569.06,1.05,-0.05227,3e-05,7.06636]
[1776603269320,54.69,75568.75,1.05,-0.05228,3e-05,7.06761]
[1776603274361,54.69,75569.53,1.05,-0.05224,3e-05,7.06235]
[1776603277827,54.69,75569.69,1.05,-0.05223,3e-05,7.06192]
[1776603277928,54.69,75569.93,1.05,-0.05223,3e-05,7.06151]
[1776603278854,54.69,75569.93,1.05,-0.05223,3e-05,7.06151]
[1776603278867,54.69,75573.92,1.05,-0.05211,3e-05,7.04921]
[1776603279735,54.69,75573.92,1.05,-0.05211,3e-05,7.04921]
[1776603279827,54.69,75573.95,1.05,-0.05211,3e-05,7.04872]
[1776603280590,54.69,75573.95,1.05,-0.05211,3e-05,7.04872]
[1776603280622,54.69,75573.95,1.05,-0.05211,3e-05,7.0487]
[1776603281273,54.69,75573.95,1.05,-0.05211,3e-05,7.0487]
[1776603282160,54.69,75573.95,1.05,-0.05211,3e-05,7.0487]
[1776603281767,54.69,75574.68,1.05,-0.05209,3e-05,7.04644]
[1776603282414,54.69,75574.68,1.05,-0.05209,3e-05,7.04642]
[1776603287859,54.69,75576.47,1.05,-0.05203,3e-05,7.04086]
[1776603291161,54.69,75576.12,1.05,-0.05204,3e-05,7.04189]
[1776603291837,54.69,75576.27,1.05,-0.05204,3e-05,7.0414]
[1776603297519,54.69,75576.1,1.05,-0.05204,3e-05,7.04186]
[1776603302555,54.69,75576.11,1.05,-0.05204,3e-05,7.04177]
[1776603307590,54.69,75575.78,1.05,-0.05205,3e-05,7.04274]
[1776603312625,54.69,75575.08,1.05,-0.05207,3e-05,7.04484]
[1776603317661,54.69,75576.58,1.05,-0.05203,3e-05,7.04021]
[1776603322049,54.69,75591.51,1.05,-0.05159,3e-05,6.99459]
[1776603327730,54.69,75601.18,1.05,-0.05131,3e-05,6.9651]
[1776603332765,54.69,75611.78,1.05,-0.05098,3e-05,6.92984]
[1776603337800,54.69,75602.32,1.05,-0.05126,3e-05,6.95876]
[1776603342836,54.69,75605.94,1.05,-0.05115,3e-05,6.94738]
[1776603348881,54.69,75604.95,1.05,-0.05118,3e-05,6.95052]
[1776603353912,54.69,75612.47,1.05,-0.05096,3e-05,6.9279]
[1776603358947,54.69,75618.95,1.05,-0.05076,3e-05,6.90673]
[1776603363982,54.68,75603.73,1.05,-0.05119,3e-05,6.95145]
[1776603369017,54.68,75600.08,1.05,-0.05128,3e-05,6.9607]
[1776603374053,54.67,75601.07,1.05,-0.05122,3e-05,6.95507]
[1776603379087,54.66,75596.73,1.05,-0.05133,3e-05,6.9657]
[1776603384466,54.65,75599.2,1.05,-0.05123,3e-05,6.95579]
[1776603390173,54.64,75598.98,1.05,-0.0512,3e-05,6.95238]
[1776603397214,54.63,75594.21,1.05,-0.05128,3e-05,6.95981]
[1776603402615,54.62,75587.11,1.05,-0.05146,3e-05,6.97863]
[1776603407286,54.61,75606.08,1.05,-0.05088,3e-05,6.91793]
[1776603412319,54.61,75614.71,1.05,-0.05062,3e-05,6.89028]
[1776603417357,54.6,75624.14,1.05,-0.05033,3e-05,6.85954]
[1776603423003,54.6,75625.1,1.05,-0.05029,3e-05,6.85497]
[1776603428431,54.59,75633.24,1.05,-0.05002,3e-05,6.82672]
[1776603433467,54.58,75641.14,1.05,-0.04977,3e-05,6.8001]
[1776603435258,54.58,75641.14,1.05,-0.04977,3e-05,6.8001]
[1776603435331,54.57,75647.7,1.05,-0.04957,3e-05,6.7793]
[1776603438583,54.57,75660.38,1.05,-0.04921,3e-05,6.74025]
[1776603439353,54.57,75660.38,1.05,-0.04921,3e-05,6.74025]
[1776603438608,54.57,75672.28,1.05,-0.04886,3e-05,6.7038]
[1776603439508,54.57,75672.28,1.05,-0.04886,3e-05,6.7038]
[1776603445015,54.56,75673.94,1.05,-0.0488,3e-05,6.69737]
[1776603451010,54.56,75675.3,1.05,-0.04874,3e-05,6.69083]
[1776603454479,54.55,75682.35,1.05,-0.04851,3e-05,6.66546]
[1776603459064,54.55,75686.19,1.05,-0.0484,3e-05,6.65295]
[1776603460673,54.55,75700.76,1.05,-0.04798,3e-05,6.60887]
[1776603465698,54.54,75692.56,1.05,-0.0482,3e-05,6.63148]
[1776603471349,54.54,75693.33,1.05,-0.04817,3e-05,6.62829]
[1776603476776,54.53,75682.35,1.05,-0.04846,3e-05,6.65922]
[1776603478988,54.53,75681.48,1.05,-0.04848,3e-05,6.66155]
[1776603484835,54.53,75684.94,1.05,-0.04837,3e-05,6.64951]
[1776603489869,54.52,75683.5,1.05,-0.04839,3e-05,6.65253]
[1776603495912,54.52,75684.17,1.05,-0.04836,3e-05,6.64897]
[1776603500947,54.51,75679.17,1.05,-0.04849,3e-05,6.66246]
[1776603504974,54.51,75660.08,1.05,-0.04901,3e-05,6.71823]
[1776603510010,54.5,75652.9,1.05,-0.0492,3e-05,6.73784]
[1776603515044,54.5,75653.12,1.05,-0.04915,3e-05,6.73221]
[1776603521086,54.49,75656.48,1.05,-0.04904,3e-05,6.71959]
[1776603526121,54.48,75649.57,1.05,-0.04921,3e-05,6.73849]
[1776603529367,54.48,75650.91,1.05,-0.04917,3e-05,6.73372]
[1776603539216,54.47,75634.09,1.05,-0.0496,3e-05,6.7797]
[1776603544251,54.46,75611.58,1.05,-0.05022,3e-05,6.84526]
[1776603549287,54.45,75611.76,1.05,-0.05019,3e-05,6.84186]
[1776603555328,54.44,75612.11,1.05,-0.05015,3e-05,6.83732]
[1776603560363,54.43,75612.97,1.05,-0.0501,3e-05,6.83182]
[1776603565398,54.42,75606.24,1.05,-0.05027,3e-05,6.84928]
[1776603571441,54.41,75602.53,1.05,-0.05032,3e-05,6.85375]
[1776603576476,54.4,75607.36,1.05,-0.05015,3e-05,6.83617]
[1776603581511,54.4,75608.2,1.05,-0.0501,3e-05,6.83076]
[1776603586545,54.39,75617.19,1.05,-0.04982,3e-05,6.80081]
[1776603591581,54.38,75608.0,1.05,-0.05006,3e-05,6.82603]
[1776603596616,54.37,75613.54,1.05,-0.04987,3e-05,6.8064]
[1776603600225,54.37,75615.49,1.05,-0.04981,3e-05,6.79942]
[1776603604049,54.36,75594.12,1.05,-0.0504,3e-05,6.86189]
[1776603607829,54.36,75594.29,1.05,-0.05039,3e-05,6.86054]
[1776603607904,54.36,75594.22,1.05,-0.05039,3e-05,6.86048]
[1776603609152,54.36,75594.22,1.05,-0.05039,3e-05,6.86048]
[1776603609249,54.36,75597.93,1.05,-0.05028,3e-05,6.84867]
[1776603614743,54.35,75610.69,1.05,-0.0499,3e-05,6.80893]
[1776603619776,54.35,75613.21,1.05,-0.04982,3e-05,6.80043]
[1776603622779,54.35,75613.37,1.05,-0.04981,3e-05,6.79961]
[1776603627538,54.35,75621.56,1.05,-0.04957,3e-05,6.77428]
[1776603631533,54.34,75636.31,1.05,-0.04913,3e-05,6.72619]
[1776603636898,54.34,75634.46,1.05,-0.04918,3e-05,6.73133]
[1776603643436,54.34,75630.25,1.05,-0.04929,3e-05,6.74359]
[1776603648983,54.34,75625.83,1.05,-0.0494,3e-05,6.75471]
[1776603654399,54.33,75624.04,1.05,-0.04942,3e-05,6.75748]
[1776603660061,54.32,75620.0,1.05,-0.04952,3e-05,6.76752]
[1776603665606,54.31,75620.49,1.05,-0.04948,3e-05,6.7638]
[1776603675168,54.3,75628.88,1.05,-0.04921,3e-05,6.7345]
[1776603680203,54.3,75641.02,1.05,-0.04885,3e-05,6.69622]
[1776603685238,54.29,75643.78,1.05,-0.04875,3e-05,6.68605]
[1776603687355,54.29,75647.2,1.05,-0.04866,3e-05,6.67552]
[1776603693293,54.28,75651.77,1.05,-0.04848,3e-05,6.65627]
[1776603698330,54.27,75652.18,1.05,-0.04845,3e-05,6.6521]
[1776603703447,54.27,75651.18,1.05,-0.04845,3e-05,6.65279]
[1776603711420,54.25,75649.19,1.05,-0.04846,3e-05,6.65372]
[1776603716456,54.24,75649.54,1.05,-0.04843,3e-05,6.64995]
[1776603720056,54.24,75649.71,1.05,-0.04842,3e-05,6.64891]
[1776603723202,54.23,75650.31,1.05,-0.04838,3e-05,6.64452]
[1776603725241,54.23,75657.69,1.05,-0.04816,3e-05,6.62151]
[1776603725518,54.23,75658.86,1.05,-0.04813,3e-05,6.61756]
[1776603730553,54.22,75662.03,1.05,-0.04802,3e-05,6.6058]
[1776603735587,54.21,75664.99,1.05,-0.04791,3e-05,6.59474]
[1776603740622,54.21,75676.36,1.05,-0.04758,3e-05,6.5589]
[1776603744655,54.2,75662.03,1.05,-0.04796,3e-05,6.60004]
[1776603749688,54.2,75659.3,1.05,-0.04802,3e-05,6.60595]
[1776603755105,54.19,75665.08,1.05,-0.04782,3e-05,6.58354]
[1776603758634,54.19,75661.39,1.05,-0.04792,3e-05,6.59369]
[1776603759294,54.19,75660.88,1.05,-0.04793,3e-05,6.59477]
[1776603760813,54.18,75663.73,1.05,-0.04784,3e-05,6.58543]
[1776603760870,54.18,75664.7,1.05,-0.04781,3e-05,6.58212]
[1776603762327,54.18,75664.7,1.05,-0.04781,3e-05,6.58212]
[1776603762425,54.18,75660.66,1.05,-0.04791,3e-05,6.59331]
[1776603763535,54.18,75660.66,1.05,-0.04791,3e-05,6.59331]
[1776603763538,54.18,75660.15,1.05,-0.04792,3e-05,6.59439]
[1776603767815,54.17,75641.98,1.05,-0.04841,3e-05,6.64676]
[1776603772850,54.17,75641.05,1.05,-0.04842,3e-05,6.64692]
[1776603777886,54.16,75638.66,1.05,-0.04846,3e-05,6.65141]
[1776603783928,54.15,75636.05,1.05,-0.0485,3e-05,6.65594]
[1776603787881,54.14,75634.85,1.05,-0.04852,3e-05,6.65785]
[1776603793518,54.14,75629.52,1.05,-0.04866,3e-05,6.67221]
[1776603798942,54.14,75640.79,1.05,-0.04834,3e-05,6.63888]
[1776603799036,54.14,75657.99,1.05,-0.04786,3e-05,6.58769]
[1776603805223,54.14,75663.67,1.05,-0.0477,3e-05,6.56967]
[1776603811126,54.13,75666.77,1.05,-0.04758,3e-05,6.55683]
[1776603816160,54.13,75673.14,1.05,-0.04739,3e-05,6.53624]
[1776603821195,54.12,75675.51,1.05,-0.04731,3e-05,6.52725]
[1776603827238,54.12,75677.4,1.05,-0.04724,3e-05,6.51976]
[1776603831266,54.12,75705.6,1.05,-0.04647,3e-05,6.43627]
[1776603836307,54.11,75697.98,1.05,-0.04666,3e-05,6.45757]
[1776603837275,54.11,75697.98,1.05,-0.04666,3e-05,6.45757]
[1776603842350,54.11,75695.13,1.05,-0.04673,3e-05,6.46447]
[1776603847385,54.1,75692.14,1.05,-0.04679,3e-05,6.47167]
[1776603852419,54.1,75694.35,1.05,-0.04672,3e-05,6.46381]
[1776603858462,54.09,75695.27,1.05,-0.04668,3e-05,6.45957]
[1776603863497,54.09,75695.88,1.05,-0.04666,3e-05,6.45651]
[1776603870547,54.08,75696.1,1.05,-0.04663,3e-05,6.45412]
[1776603875581,54.08,75695.8,1.05,-0.04661,3e-05,6.45076]
[1776603880617,54.08,75697.66,1.05,-0.04656,3e-05,6.44518]
[1776603885652,54.08,75700.11,1.05,-0.04649,3e-05,6.43788]
[1776603890686,54.08,75699.13,1.05,-0.04651,3e-05,6.4396]
[1776603895722,54.07,75699.7,1.05,-0.04649,3e-05,6.43715]
[1776603901840,54.07,75702.65,1.05,-0.0464,3e-05,6.42762]
[1776603908235,54.15,75692.22,1.05,-0.04692,3e-05,6.4848]
[1776603912872,54.21,75692.87,1.05,-0.04706,3e-05,6.50076]
[1776603913855,54.22,75691.08,1.05,-0.04715,3e-05,6.51028]
[1776603919504,54.29,75685.05,1.05,-0.04751,3e-05,6.54941]
[1776603924925,54.42,75690.85,1.05,-0.04776,3e-05,6.57736]
[1776603929960,54.43,75689.59,1.05,-0.04782,3e-05,6.58409]
[1776603934995,54.46,75688.69,1.05,-0.0479,3e-05,6.59196]
[1776603940053,54.51,75689.24,1.05,-0.04803,3e-05,6.60574]
[1776603945106,54.65,75686.08,1.05,-0.04855,3e-05,6.66356]
[1776603951213,54.85,75683.36,1.05,-0.04921,3e-05,6.7355]
[1776603953870,54.91,75683.02,1.05,-0.0494,3e-05,6.75584]
[1776603954633,55.0,75689.49,1.05,-0.04947,3e-05,6.76459]
[1776603961178,55.14,75688.73,1.05,-0.04994,3e-05,6.81496]
[1776603966594,55.22,75685.7,1.05,-0.05026,3e-05,6.85001]
[1776603972258,55.25,75685.03,1.05,-0.05036,3e-05,6.86088]
[1776603973836,55.25,75685.03,1.05,-0.05036,3e-05,6.86088]
[1776603974271,55.25,75684.86,1.05,-0.05037,3e-05,6.86212]
[1776603975434,55.25,75684.86,1.05,-0.05037,3e-05,6.86212]
[1776603975455,55.25,75685.3,1.05,-0.05036,3e-05,6.86117]
[1776603976090,55.25,75685.3,1.05,-0.05036,3e-05,6.86117]
[1776603976663,55.26,75684.77,1.05,-0.05039,3e-05,6.8635]
[1776603985348,55.27,75684.84,1.05,-0.05041,3e-05,6.86615]
[1776603990382,55.27,75692.72,1.05,-0.0502,3e-05,6.84439]
[1776603995418,55.3,75693.97,1.05,-0.05023,3e-05,6.84626]
[1776604000453,55.32,75694.12,1.05,-0.0503,3e-05,6.85439]
[1776604005489,55.34,75694.24,1.05,-0.05035,3e-05,6.85914]
[1776604010525,55.36,75702.79,1.05,-0.05015,3e-05,6.83878]
[1776604015563,55.36,75704.92,1.05,-0.05011,3e-05,6.83451]
[1776604020603,55.37,75707.22,1.05,-0.05007,3e-05,6.82986]
[1776604026643,55.38,75707.69,1.05,-0.05008,3e-05,6.83121]
[1776604033692,55.39,75708.97,1.05,-0.05007,3e-05,6.8307]
[1776604038733,55.4,75709.48,1.05,-0.05008,3e-05,6.83158]
[1776604043762,55.4,75709.29,1.05,-0.05011,3e-05,6.83456]
[1776604048797,55.41,75709.06,1.05,-0.05014,3e-05,6.8377]
[1776604053833,55.42,75708.38,1.05,-0.05016,3e-05,6.83915]
[1776604055443,55.42,75708.18,1.05,-0.05017,3e-05,6.84024]
[1776604055849,55.42,75709.39,1.05,-0.05014,3e-05,6.83714]
[1776604060885,55.43,75709.96,1.05,-0.05015,3e-05,6.83803]
[1776604066928,55.44,75709.42,1.05,-0.05019,3e-05,6.84274]
[1776604068873,55.45,75709.28,1.05,-0.05024,3e-05,6.84826]
[1776604068972,55.47,75708.91,1.05,-0.0503,3e-05,6.85441]
[1776604073979,55.54,75704.53,1.05,-0.05064,3e-05,6.89072]
[1776604079013,55.58,75714.24,1.05,-0.05049,3e-05,6.87526]
[1776604082909,55.59,75714.8,1.05,-0.05049,3e-05,6.87534]
[1776604083044,55.59,75717.12,1.05,-0.05042,3e-05,6.86844]
[1776604086733,55.59,75724.79,1.05,-0.05022,3e-05,6.847]
[1776604086783,55.59,75725.9,1.05,-0.05019,3e-05,6.84418]
[1776604087455,55.6,75745.71,1.05,-0.04964,3e-05,6.78605]
[1776604090654,55.6,75760.8,1.05,-0.04924,3e-05,6.74327]
[1776604093115,55.62,75746.95,1.05,-0.04968,3e-05,6.79051]
[1776604098856,55.63,75758.35,1.05,-0.04939,3e-05,6.75972]
[1776604104194,55.65,75761.29,1.05,-0.04936,3e-05,6.75688]
[1776604109230,55.66,75765.24,1.05,-0.04928,3e-05,6.74896]
[1776604114263,55.67,75765.86,1.05,-0.04928,3e-05,6.74773]
[1776604119299,55.68,75766.09,1.05,-0.0493,3e-05,6.74942]
[1776604124334,55.69,75767.58,1.05,-0.04928,3e-05,6.74802]
[1776604127449,55.71,75762.87,1.05,-0.04947,3e-05,6.76865]
[1776604128076,55.71,75762.87,1.05,-0.04947,3e-05,6.76865]
[1776604127493,55.71,75744.69,1.05,-0.04998,3e-05,6.82223]
[1776604128745,55.72,75739.94,1.05,-0.05016,3e-05,6.84139]
[1776604133821,55.73,75750.75,1.05,-0.04988,3e-05,6.81128]
[1776604139244,55.74,75744.19,1.05,-0.05008,3e-05,6.83336]
[1776604144475,55.75,75753.06,1.05,-0.04986,3e-05,6.80988]
[1776604149509,55.75,75764.54,1.05,-0.04956,3e-05,6.77839]
[1776604151216,55.76,75763.27,1.05,-0.0496,3e-05,6.78261]
[1776604151524,55.76,75763.64,1.05,-0.0496,3e-05,6.78201]
[1776604154191,55.76,75761.59,1.05,-0.04966,3e-05,6.78852]
[1776604154206,55.76,75761.59,1.05,-0.04966,3e-05,6.78852]
[1776604154546,55.76,75761.61,1.05,-0.04967,3e-05,6.78941]
[1776604159580,55.77,75750.99,1.05,-0.04998,3e-05,6.82288]
[1776604164615,55.78,75751.32,1.05,-0.04999,3e-05,6.82394]
[1776604169649,55.78,75750.34,1.05,-0.05004,3e-05,6.82885]
[1776604173788,55.79,75753.81,1.05,-0.04993,3e-05,6.81671]
[1776604173889,55.79,75760.15,1.05,-0.04976,3e-05,6.79844]
[1776604178245,55.79,75773.4,1.05,-0.04941,3e-05,6.76122]
[1776604178713,55.79,75773.4,1.05,-0.04941,3e-05,6.76168]
[1776604182746,55.8,75788.55,1.05,-0.04902,3e-05,6.72]
[1776604188166,55.82,75780.83,1.05,-0.04927,3e-05,6.74691]
[1776604193450,55.83,75782.77,1.05,-0.04925,3e-05,6.74485]
[1776604198877,55.84,75783.51,1.05,-0.04926,3e-05,6.74596]
[1776604199248,55.84,75783.51,1.05,-0.04926,3e-05,6.74596]
[1776604199860,55.84,75783.74,1.05,-0.04926,3e-05,6.74583]
[1776604204810,55.84,75775.86,1.05,-0.04949,3e-05,6.77082]
[1776604204900,55.84,75774.97,1.05,-0.04952,3e-05,6.77357]
[1776604207916,55.85,75759.05,1.05,-0.04997,3e-05,6.82177]
[1776604212952,55.85,75755.17,1.05,-0.0501,3e-05,6.83485]
[1776604217987,55.86,75754.12,1.05,-0.05014,3e-05,6.83988]
[1776604221210,55.86,75744.67,1.05,-0.05042,3e-05,6.86926]
[1776604222014,55.86,75736.92,1.05,-0.05064,3e-05,6.89222]
[1776604223988,55.87,75735.06,1.05,-0.05069,3e-05,6.89802]
[1776604224043,55.87,75736.13,1.05,-0.05067,3e-05,6.89513]
[1776604229064,55.87,75746.33,1.05,-0.05039,3e-05,6.86649]
[1776604232089,55.87,75744.28,1.05,-0.05044,3e-05,6.87014]
[1776604232138,55.87,75739.25,1.05,-0.05058,3e-05,6.88537]
[1776604233461,55.88,75739.25,1.05,-0.05059,3e-05,6.886]
[1776604234146,55.88,75739.25,1.05,-0.05059,3e-05,6.886]
[1776604238156,55.88,75737.01,1.05,-0.05066,3e-05,6.89352]
[1776604239136,55.88,75737.15,1.05,-0.05066,3e-05,6.8937]
[1776604240464,55.88,75737.15,1.05,-0.05066,3e-05,6.8937]
[1776604241151,55.88,75737.26,1.05,-0.05066,3e-05,6.89397]
[1776604241457,55.88,75737.26,1.05,-0.05066,3e-05,6.89397]
[1776604247194,55.89,75736.06,1.05,-0.05071,3e-05,6.89916]
[1776604250836,55.89,75735.81,1.05,-0.05073,3e-05,6.90074]
[1776604256258,55.9,75742.75,1.05,-0.05055,3e-05,6.88193]
[1776604258123,55.9,75742.81,1.05,-0.05055,3e-05,6.88206]
[1776604263307,55.9,75734.88,1.05,-0.05079,3e-05,6.90731]
[1776604268342,55.91,75726.46,1.05,-0.05104,3e-05,6.93355]
[1776604273376,55.91,75722.72,1.05,-0.05115,3e-05,6.9457]
[1776604277524,55.91,75731.15,1.05,-0.05092,3e-05,6.92164]
[1776604284453,55.92,75733.25,1.05,-0.05088,3e-05,6.91705]
[1776604285795,55.92,75733.25,1.05,-0.05088,3e-05,6.91705]
[1776604287235,55.92,75732.78,1.05,-0.0509,3e-05,6.91868]
[1776604292509,55.92,75731.76,1.05,-0.05092,3e-05,6.92022]
[1776604299125,55.93,75732.11,1.05,-0.05092,3e-05,6.92013]
[1776604304598,55.93,75730.41,1.05,-0.05098,3e-05,6.92706]
[1776604309987,55.94,75730.8,1.05,-0.05098,3e-05,6.92683]
[1776604317684,55.94,75730.96,1.05,-0.05099,3e-05,6.92844]
[1776604326183,55.94,75731.45,1.05,-0.05098,3e-05,6.92721]
[1776604326189,55.94,75731.45,1.05,-0.05098,3e-05,6.92721]
[1776604328426,55.95,75701.86,1.05,-0.05185,3e-05,7.01838]
[1776604333797,55.96,75702.33,1.05,-0.05186,3e-05,7.019]
[1776604339245,55.96,75710.41,1.05,-0.05165,3e-05,6.9969]
[1776604344873,55.97,75710.82,1.05,-0.05165,3e-05,6.99706]
[1776604350916,55.97,75710.27,1.05,-0.05167,3e-05,6.99941]
[1776604356959,55.97,75707.08,1.05,-0.05175,3e-05,7.00639]
[1776604362027,55.97,75703.45,1.05,-0.05185,3e-05,7.01763]
[1776604364021,55.97,75687.46,1.05,-0.05231,3e-05,7.06568]
[1776604369457,55.97,75689.43,1.05,-0.05226,3e-05,7.05969]
[1776604375103,55.97,75691.58,1.05,-0.0522,3e-05,7.05328]
[1776604380138,55.97,75692.85,1.05,-0.05216,3e-05,7.04959]
[1776604385172,55.97,75691.71,1.05,-0.05219,3e-05,7.05315]
[1776604390257,55.98,75697.8,1.05,-0.05202,3e-05,7.03508]
[1776604396247,55.98,75711.06,1.05,-0.05165,3e-05,6.99613]
[1776604401286,55.98,75714.72,1.05,-0.05155,3e-05,6.98572]
[1776604406321,55.98,75721.87,1.05,-0.05135,3e-05,6.96512]
[1776604409486,55.98,75722.42,1.05,-0.05134,3e-05,6.96382]
[1776604409518,55.99,75734.02,1.05,-0.05102,3e-05,6.9302]
[1776604409760,55.99,75734.02,1.05,-0.05102,3e-05,6.9302]
[1776604410349,55.99,75734.02,1.05,-0.05102,3e-05,6.9302]
[1776604411501,55.99,75734.02,1.05,-0.05102,3e-05,6.9302]
[1776604417399,55.99,75727.29,1.05,-0.0512,3e-05,6.94897]
[1776604424511,55.99,75726.58,1.05,-0.05123,3e-05,6.95163]
[1776604429296,56.0,75735.97,1.05,-0.05098,3e-05,6.92525]
[1776604431363,56.0,75743.33,1.05,-0.05077,3e-05,6.90389]
[1776604436531,56.01,75733.98,1.05,-0.05107,3e-05,6.93458]
[1776604441565,56.01,75717.47,1.05,-0.05154,3e-05,6.98471]
[1776604446603,56.01,75721.8,1.05,-0.05143,3e-05,6.97242]
[1776604449311,56.01,75733.03,1.05,-0.05111,3e-05,6.93933]
[1776604449387,56.01,75733.03,1.05,-0.05111,3e-05,6.93933]
[1776604449626,56.01,75733.48,1.05,-0.0511,3e-05,6.93818]
[1776604450463,56.01,75733.48,1.05,-0.0511,3e-05,6.93818]
[1776604450629,56.02,75739.77,1.05,-0.05092,3e-05,6.91971]
[1776604455666,56.02,75736.6,1.05,-0.05102,3e-05,6.93021]
[1776604460699,56.02,75746.42,1.05,-0.05076,3e-05,6.90227]
[1776604465734,56.03,75746.16,1.05,-0.05078,3e-05,6.90433]
[1776604467017,56.03,75746.16,1.05,-0.05078,3e-05,6.90433]
[1776604467118,56.03,75745.0,1.05,-0.05081,3e-05,6.90802]
[1776604468490,56.03,75745.0,1.05,-0.05081,3e-05,6.90802]
[1776604468591,56.03,75743.66,1.05,-0.05085,3e-05,6.91249]
[1776604473789,56.03,75734.93,1.05,-0.05109,3e-05,6.9364]
[1776604479255,56.03,75734.58,1.05,-0.05111,3e-05,6.93826]
[1776604479336,56.04,75740.13,1.05,-0.05095,3e-05,6.922]
[1776604482234,56.04,75754.44,1.05,-0.05056,3e-05,6.88038]
[1776604487888,56.04,75750.42,1.05,-0.05068,3e-05,6.89397]
[1776604492923,56.05,75750.09,1.05,-0.05071,3e-05,6.89629]
[1776604494425,56.05,75750.09,1.05,-0.05071,3e-05,6.89629]
[1776604494491,56.05,75763.8,1.05,-0.05032,3e-05,6.8561]
[1776604500378,56.05,75776.06,1.05,-0.04999,3e-05,6.82133]
[1776604506014,56.06,75773.04,1.05,-0.0501,3e-05,6.83215]
[1776604512055,56.06,75775.82,1.05,-0.05002,3e-05,6.82436]
[1776604517493,56.06,75774.72,1.05,-0.05005,3e-05,6.82759]
[1776604519420,56.06,75774.42,1.05,-0.05006,3e-05,6.82848]
[1776604519453,56.06,75759.97,1.05,-0.05046,3e-05,6.87102]
[1776604521348,56.06,75760.08,1.05,-0.05046,3e-05,6.87063]
[1776604521401,56.06,75760.04,1.05,-0.05046,3e-05,6.87061]
[1776604522064,56.06,75760.04,1.05,-0.05046,3e-05,6.87061]
[1776604522133,56.06,75760.5,1.05,-0.05045,3e-05,6.86925]
[1776604524446,56.06,75760.5,1.05,-0.05045,3e-05,6.86918]
[1776604524512,56.06,75761.08,1.05,-0.05043,3e-05,6.86741]
[1776604525396,56.06,75761.08,1.05,-0.05043,3e-05,6.86741]
[1776604525445,56.06,75758.33,1.05,-0.05051,3e-05,6.87545]
[1776604530591,56.06,75753.76,1.05,-0.05063,3e-05,6.8886]
[1776604536226,56.06,75752.62,1.05,-0.05064,3e-05,6.88826]
[1776604541262,56.06,75751.37,1.05,-0.05068,3e-05,6.89248]
[1776604546431,56.06,75759.54,1.05,-0.05046,3e-05,6.86942]
[1776604546532,56.06,75769.44,1.05,-0.05018,3e-05,6.84054]
[1776604552655,56.07,75773.56,1.05,-0.05008,3e-05,6.83004]
[1776604558382,56.07,75773.84,1.05,-0.05009,3e-05,6.8309]
[1776604564343,56.07,75778.51,1.05,-0.04997,3e-05,6.81816]
[1776604570471,56.07,75775.23,1.05,-0.05006,3e-05,6.82766]
[1776604575506,56.07,75773.46,1.05,-0.05011,3e-05,6.83275]
[1776604580541,56.07,75773.67,1.05,-0.0501,3e-05,6.83202]
[1776604585576,56.07,75776.47,1.05,-0.05002,3e-05,6.82374]
[1776604590611,56.07,75776.71,1.05,-0.05002,3e-05,6.82298]
[1776604595646,56.07,75773.99,1.05,-0.05007,3e-05,6.8278]
[1776604600684,56.07,75781.66,1.05,-0.04986,3e-05,6.80521]
[1776604605717,56.07,75783.77,1.05,-0.0498,3e-05,6.79916]
[1776604610755,56.07,75784.53,1.05,-0.04978,3e-05,6.79718]
[1776604613779,56.07,75802.26,1.05,-0.04929,3e-05,6.74564]
[1776604617801,56.08,75816.04,1.05,-0.04893,3e-05,6.70683]
[1776604622846,56.09,75823.38,1.05,-0.04876,3e-05,6.68872]
[1776604627882,56.1,75831.73,1.05,-0.04855,3e-05,6.66686]
[1776604632916,56.1,75831.12,1.05,-0.04859,3e-05,6.67147]
[1776604638337,56.11,75828.3,1.05,-0.04869,3e-05,6.68183]
[1776604643998,56.12,75817.36,1.05,-0.04902,3e-05,6.7171]
[1776604645270,56.12,75817.36,1.05,-0.04902,3e-05,6.7171]
[1776604645344,56.12,75819.61,1.05,-0.04896,3e-05,6.71103]
[1776604651134,56.13,75823.54,1.05,-0.04886,3e-05,6.70035]
[1776604651696,56.13,75823.54,1.05,-0.04886,3e-05,6.70035]
[1776604651797,56.13,75824.51,1.05,-0.04882,3e-05,6.69479]
[1776604657089,56.13,75830.64,1.05,-0.04866,3e-05,6.67789]
[1776604661518,56.14,75853.38,1.05,-0.04806,3e-05,6.6144]
[1776604666589,56.14,75860.28,1.05,-0.0479,3e-05,6.59702]
[1776604672196,56.16,75858.35,1.05,-0.04799,3e-05,6.6068]
[1776604677230,56.17,75856.98,1.05,-0.04805,3e-05,6.61374]
[1776604682274,56.18,75854.74,1.05,-0.04814,3e-05,6.62316]
[1776604687446,56.19,75860.07,1.05,-0.04803,3e-05,6.61098]
[1776604687801,56.19,75872.76,1.05,-0.04769,3e-05,6.57461]
[1776604688877,56.19,75872.76,1.05,-0.04769,3e-05,6.57461]
[1776604688886,56.19,75865.57,1.05,-0.04789,3e-05,6.5968]
[1776604692978,56.2,75868.66,1.05,-0.04783,3e-05,6.59028]
[1776604693351,56.2,75873.06,1.05,-0.04772,3e-05,6.57847]
[1776604697381,56.21,75894.77,1.05,-0.04717,3e-05,6.51967]
[1776604698672,56.21,75894.77,1.05,-0.04717,3e-05,6.51967]
[1776604698718,56.21,75894.07,1.05,-0.0472,3e-05,6.52247]
[1776604704428,56.23,75897.25,1.05,-0.04716,3e-05,6.51825]
[1776604709462,56.24,75902.66,1.05,-0.04706,3e-05,6.50748]
[1776604714499,56.25,75890.95,1.05,-0.04737,3e-05,6.54062]
[1776604717519,56.26,75907.9,1.05,-0.04694,3e-05,6.49461]
[1776604722556,56.27,75918.18,1.05,-0.04672,3e-05,6.47018]
[1776604727631,56.28,75923.49,1.05,-0.0466,3e-05,6.45754]
[1776604733635,56.3,75927.27,1.05,-0.04655,3e-05,6.45236]
[1776604738679,56.32,75922.69,1.05,-0.04671,3e-05,6.47005]
[1776604743712,56.33,75896.99,1.05,-0.04742,3e-05,6.54677]
[1776604745727,56.33,75918.07,1.05,-0.04688,3e-05,6.48831]
[1776604750748,56.34,75923.48,1.05,-0.04677,3e-05,6.47606]
[1776604750841,56.34,75979.38,1.05,-0.04533,3e-05,6.32018]
[1776604754790,56.35,75964.59,1.05,-0.04573,3e-05,6.36421]
[1776604757812,56.36,75983.66,1.05,-0.04527,3e-05,6.3137]
[1776604759587,56.36,75984.51,1.05,-0.04525,3e-05,6.31209]
[1776604759825,56.37,75997.0,1.05,-0.04494,3e-05,6.27822]
[1776604764860,56.38,75989.67,1.05,-0.04516,3e-05,6.30255]
[1776604765360,56.38,75989.67,1.05,-0.04516,3e-05,6.30255]
[1776604765867,56.38,75988.48,1.05,-0.0452,3e-05,6.30663]
[1776604769726,56.39,75985.38,1.05,-0.0453,3e-05,6.31752]
[1776604769951,56.39,75988.96,1.05,-0.04521,3e-05,6.30759]
[1776604770241,56.39,75988.96,1.05,-0.04521,3e-05,6.30759]
[1776604770662,56.39,75988.96,1.05,-0.04521,3e-05,6.30759]
[1776604770957,56.39,75998.14,1.05,-0.04498,3e-05,6.28291]
[1776604771979,56.4,76052.64,1.05,-0.04361,2e-05,6.13205]
[1776604772019,56.4,76052.64,1.05,-0.04361,2e-05,6.13205]
[1776604772468,56.4,76052.64,1.05,-0.04361,2e-05,6.13205]
[1776604772973,56.4,76069.57,1.05,-0.04321,2e-05,6.08714]
[1776604773408,56.4,76069.57,1.05,-0.04321,2e-05,6.08714]
[1776604773980,56.4,76066.05,1.05,-0.0433,2e-05,6.09771]
[1776604774400,56.4,76066.05,1.05,-0.0433,2e-05,6.09771]
[1776604774603,56.4,76066.05,1.05,-0.0433,2e-05,6.09771]
[1776604775137,56.41,76061.12,1.05,-0.04343,2e-05,6.11211]
[1776604775978,56.41,76061.12,1.05,-0.04343,2e-05,6.11211]
[1776604776581,56.41,76056.69,1.05,-0.04355,2e-05,6.12514]
[1776604780027,56.42,76070.62,1.05,-0.04323,2e-05,6.09054]
[1776604784053,56.43,76056.4,1.05,-0.04361,2e-05,6.1325]
[1776604785858,56.43,76055.68,1.05,-0.04364,2e-05,6.13513]
[1776604787562,56.44,76086.68,1.05,-0.0429,2e-05,6.0534]
[1776604793118,56.45,76079.42,1.05,-0.04311,2e-05,6.07718]
[1776604794124,56.46,76065.58,1.05,-0.04346,2e-05,6.11537]
[1776604795966,56.46,76065.58,1.05,-0.04346,2e-05,6.11537]
[1776604801178,56.47,76060.26,1.05,-0.04363,2e-05,6.13458]
[1776604806208,56.48,76063.58,1.05,-0.04358,2e-05,6.12881]
[1776604810409,56.49,76063.76,1.05,-0.0436,2e-05,6.13093]
[1776604810480,56.49,76047.64,1.05,-0.04399,2e-05,6.17483]
[1776604812030,56.49,76032.5,1.05,-0.04438,3e-05,6.21747]
[1776604812361,56.49,76017.88,1.05,-0.04475,3e-05,6.25765]
[1776604816283,56.5,75989.96,1.05,-0.04547,3e-05,6.33663]
[1776604818301,56.5,75967.63,1.05,-0.04605,3e-05,6.39942]
[1776604821387,56.5,75984.13,1.05,-0.04563,3e-05,6.3535]
[1776604824212,56.5,75992.93,1.05,-0.0454,3e-05,6.32906]
[1776604829373,56.5,75977.37,1.05,-0.0458,3e-05,6.37266]
[1776604834516,56.5,75966.26,1.05,-0.04607,3e-05,6.40049]
[1776604837067,56.5,75964.18,1.05,-0.04612,3e-05,6.40644]
[1776604840430,56.51,75979.17,1.05,-0.04575,3e-05,6.36551]
[1776604844479,56.51,75951.04,1.05,-0.04648,3e-05,6.4455]
[1776604847714,56.51,75974.41,1.05,-0.04588,3e-05,6.38061]
[1776604852898,56.52,75972.69,1.05,-0.04594,3e-05,6.38695]
[1776604856563,56.52,75992.89,1.05,-0.04542,3e-05,6.33048]
[1776604862067,56.52,75999.11,1.05,-0.04526,3e-05,6.31327]
[1776604861600,56.52,76016.44,1.05,-0.04483,3e-05,6.26572]
[1776604862977,56.52,76031.41,1.05,-0.04445,3e-05,6.22468]
[1776604863896,56.52,76031.41,1.05,-0.04445,3e-05,6.22468]
[1776604863941,56.52,76038.9,1.05,-0.04427,2e-05,6.20428]
[1776604864653,56.52,76038.9,1.05,-0.04427,2e-05,6.20428]
[1776604864878,56.52,76053.79,1.05,-0.0439,2e-05,6.16412]
[1776604865729,56.52,76053.79,1.05,-0.0439,2e-05,6.16412]
[1776604865748,56.52,76055.36,1.05,-0.04387,2e-05,6.16039]
[1776604871675,56.53,76064.14,1.05,-0.04368,2e-05,6.14002]
[1776604876707,56.54,76090.75,1.05,-0.04305,2e-05,6.0704]
[1776604878006,56.55,76116.26,1.05,-0.04244,2e-05,6.00318]
[1776604878393,56.55,76116.26,1.05,-0.04244,2e-05,6.00318]
[1776604878722,56.55,76116.26,1.05,-0.04244,2e-05,6.00318]
[1776604879357,56.55,76116.26,1.05,-0.04244,2e-05,6.00318]
[1776604879732,56.55,76158.68,1.05,-0.04144,2e-05,5.89111]
[1776604880743,56.55,76176.97,1.05,-0.04101,2e-05,5.84292]
[1776604881653,56.55,76176.97,1.05,-0.04101,2e-05,5.84292]
[1776604881766,56.55,76175.7,1.05,-0.04105,2e-05,5.84728]
[1776604884234,56.55,76186.69,1.05,-0.0408,2e-05,5.81951]
[1776604884315,56.55,76186.69,1.05,-0.0408,2e-05,5.81951]
[1776604886884,56.56,76182.1,1.05,-0.04091,2e-05,5.83238]
[1776604886895,56.56,76209.89,1.05,-0.04027,2e-05,5.7603]
[1776604888765,56.56,76209.89,1.05,-0.04028,2e-05,5.76056]
[1776604888862,56.56,76205.56,1.05,-0.04038,2e-05,5.77206]
[1776604890025,56.56,76205.56,1.05,-0.04038,2e-05,5.77206]
[1776604890047,56.56,76201.38,1.05,-0.04048,2e-05,5.78314]
[1776604890829,56.56,76201.38,1.05,-0.04048,2e-05,5.78314]
[1776604891109,56.56,76210.92,1.05,-0.04024,2e-05,5.75564]
[1776604891232,56.56,76210.92,1.05,-0.04024,2e-05,5.75564]
[1776604891961,56.56,76210.92,1.05,-0.04024,2e-05,5.75564]
[1776604892027,56.56,76213.35,1.05,-0.04019,2e-05,5.74951]
[1776604893903,56.56,76228.79,1.05,-0.03984,2e-05,5.70996]
[1776604898189,56.57,76229.58,1.05,-0.03983,2e-05,5.70886]
[1776604897856,56.57,76206.26,1.05,-0.04036,2e-05,5.76969]
[1776604898864,56.57,76196.84,1.05,-0.04059,2e-05,5.79479]
[1776604899937,56.57,76196.84,1.05,-0.04059,2e-05,5.79479]
[1776604900055,56.57,76196.84,1.05,-0.04059,2e-05,5.79479]
[1776604900157,56.57,76164.12,1.05,-0.04136,2e-05,5.88117]
[1776604901705,56.57,76164.12,1.05,-0.04136,2e-05,5.88167]
[1776604901891,56.57,76162.14,1.05,-0.04141,2e-05,5.88725]
[1776604906019,56.58,76143.79,1.05,-0.04185,2e-05,5.93709]
[1776604909920,56.58,76154.89,1.05,-0.0416,2e-05,5.90839]
[1776604910212,56.58,76160.4,1.05,-0.04147,2e-05,5.89412]
[1776604913492,56.59,76157.88,1.05,-0.04154,2e-05,5.90169]
[1776604913971,56.59,76157.88,1.05,-0.04154,2e-05,5.902]
[1776604916989,56.59,76138.86,1.05,-0.042,2e-05,5.95327]
[1776604919176,56.59,76157.24,1.05,-0.04157,2e-05,5.90493]
[1776604920031,56.59,76157.24,1.05,-0.04157,2e-05,5.90493]
[1776604920116,56.59,76170.79,1.05,-0.04125,2e-05,5.86942]
[1776604921010,56.59,76170.79,1.05,-0.04125,2e-05,5.86942]
[1776604921162,56.59,76196.99,1.05,-0.04064,2e-05,5.80097]
[1776604921955,56.59,76196.99,1.05,-0.04064,2e-05,5.80097]
[1776604922030,56.59,76196.99,1.05,-0.04064,2e-05,5.80132]
[1776604922972,56.59,76196.99,1.05,-0.04064,2e-05,5.80132]
[1776604923039,56.59,76211.42,1.05,-0.04031,2e-05,5.76415]
[1776604924851,56.6,76223.51,1.05,-0.04004,2e-05,5.73328]
[1776604925062,56.6,76223.51,1.05,-0.04004,2e-05,5.73328]
[1776604925105,56.6,76223.35,1.05,-0.04005,2e-05,5.73426]
[1776604927107,56.6,76223.35,1.05,-0.04005,2e-05,5.73483]
[1776604927172,56.6,76207.4,1.05,-0.04042,2e-05,5.77685]
[1776604928929,56.6,76207.4,1.05,-0.04043,2e-05,5.77736]
[1776604928955,56.6,76207.4,1.05,-0.04043,2e-05,5.77736]
[1776604929113,56.61,76187.46,1.05,-0.0409,2e-05,5.82996]
[1776604932111,56.61,76213.39,1.05,-0.04031,2e-05,5.76355]
[1776604932283,56.61,76213.39,1.05,-0.04031,2e-05,5.76355]
[1776604932470,56.61,76213.39,1.05,-0.04031,2e-05,5.76355]
[1776604933118,56.61,76214.55,1.05,-0.04028,2e-05,5.76105]
[1776604934965,56.61,76224.6,1.05,-0.04006,2e-05,5.73548]
[1776604935133,56.61,76230.7,1.05,-0.03992,2e-05,5.72024]
[1776604935295,56.61,76230.7,1.05,-0.03992,2e-05,5.72024]
[1776604935636,56.61,76230.7,1.05,-0.03992,2e-05,5.72024]
[1776604936469,56.62,76233.19,1.05,-0.03987,2e-05,5.71439]
[1776604937145,56.62,76233.19,1.05,-0.03988,2e-05,5.71497]
[1776604937624,56.62,76233.19,1.05,-0.03988,2e-05,5.71497]
[1776604938154,56.62,76233.66,1.05,-0.03987,2e-05,5.71434]
[1776604939090,56.62,76233.66,1.05,-0.03987,2e-05,5.71434]
[1776604939160,56.62,76232.37,1.05,-0.0399,2e-05,5.71826]
[1776604940169,56.62,76232.37,1.05,-0.0399,2e-05,5.71826]
[1776604941179,56.63,76232.27,1.05,-0.03992,2e-05,5.71968]
[1776604942183,56.63,76215.27,1.05,-0.04031,2e-05,5.76434]
[1776604947223,56.64,76219.71,1.05,-0.04023,2e-05,5.7548]
[1776604950243,56.64,76198.68,1.05,-0.04073,2e-05,5.81162]
[1776604951699,56.64,76190.97,1.05,-0.04089,2e-05,5.82934]
[1776604952256,56.64,76190.97,1.05,-0.04089,2e-05,5.82934]
[1776604952274,56.64,76192.37,1.05,-0.04086,2e-05,5.82572]
[1776604953264,56.64,76190.61,1.05,-0.0409,2e-05,5.83038]
[1776604958300,56.65,76204.83,1.05,-0.04058,2e-05,5.79367]
[1776604961322,56.65,76187.66,1.05,-0.04098,2e-05,5.83874]
[1776604966359,56.65,76193.16,1.05,-0.04085,2e-05,5.82456]
[1776604967366,56.65,76210.11,1.05,-0.04046,2e-05,5.78044]
[1776604967703,56.65,76210.11,1.05,-0.04046,2e-05,5.78044]
[1776604967722,56.65,76210.11,1.05,-0.04046,2e-05,5.78044]
[1776604967777,56.65,76210.11,1.05,-0.04046,2e-05,5.78044]
[1776604968379,56.65,76227.07,1.05,-0.04007,2e-05,5.73639]
[1776604969386,56.65,76245.89,1.05,-0.03965,2e-05,5.68861]
[1776604971869,56.65,76247.44,1.05,-0.03962,2e-05,5.68526]
[1776604971909,56.65,76221.34,1.05,-0.04022,2e-05,5.7533]
[1776604972758,56.65,76201.31,1.05,-0.04068,2e-05,5.80562]
[1776604974617,56.65,76202.52,1.05,-0.04066,2e-05,5.80256]
[1776604974730,56.65,76207.79,1.05,-0.04053,2e-05,5.78891]
[1776604975699,56.66,76230.23,1.05,-0.04002,2e-05,5.73074]
[1776604981471,56.66,76226.3,1.05,-0.04012,2e-05,5.74224]
[1776604985365,56.66,76230.86,1.05,-0.04002,2e-05,5.73081]
[1776604985396,56.66,76225.44,1.05,-0.04015,2e-05,5.74504]
[1776604987272,56.66,76225.44,1.05,-0.04015,2e-05,5.74504]
[1776604987355,56.66,76208.83,1.05,-0.04053,2e-05,5.78848]
[1776604989368,56.66,76223.98,1.05,-0.04018,2e-05,5.74931]
[1776604993902,56.67,76223.0,1.05,-0.04021,2e-05,5.75258]
[1776604994165,56.67,76215.8,1.05,-0.04038,2e-05,5.77145]
[1776604995567,56.67,76201.27,1.05,-0.04072,2e-05,5.80954]
[1776604997581,56.67,76183.99,1.05,-0.04112,2e-05,5.85483]
[1776605002615,56.67,76186.63,1.05,-0.04106,2e-05,5.848]
[1776605007652,56.67,76178.44,1.05,-0.04125,2e-05,5.86954]
[1776605010294,56.67,76176.71,1.05,-0.04129,2e-05,5.87406]
[1776605010306,56.67,76163.7,1.05,-0.0416,2e-05,5.90831]
[1776605014126,56.67,76148.59,1.05,-0.04193,2e-05,5.94501]
[1776605016433,56.67,76148.59,1.05,-0.04193,2e-05,5.94488]
[1776605016718,56.66,76148.95,1.05,-0.04192,2e-05,5.94365]
[1776605021749,56.66,76148.95,1.05,-0.04192,2e-05,5.94306]
[1776605023172,56.66,76148.95,1.05,-0.04192,2e-05,5.94306]
[1776605023213,56.66,76145.11,1.05,-0.04201,2e-05,5.95312]
[1776605025364,56.66,76137.0,1.05,-0.0422,2e-05,5.97455]
[1776605025415,56.66,76131.96,1.05,-0.04232,2e-05,5.98765]
[1776605027555,56.66,76137.31,1.05,-0.04219,2e-05,5.97319]
[1776605028260,56.66,76137.0,1.05,-0.04219,2e-05,5.97384]
[1776605034268,56.66,76124.22,1.05,-0.04249,2e-05,6.0068]
[1776605040422,56.65,76124.04,1.05,-0.04248,2e-05,6.00621]
[1776605049945,56.64,76098.62,1.05,-0.04307,2e-05,6.07146]
[1776605054979,56.64,76086.07,1.05,-0.04337,2e-05,6.10368]
[1776605060020,56.63,76085.63,1.05,-0.04336,2e-05,6.10306]
[1776605065055,56.63,76093.09,1.05,-0.04316,2e-05,6.08134]
[1776605070093,56.62,76079.78,1.05,-0.04348,2e-05,6.11574]
[1776605071122,56.62,76062.98,1.05,-0.04387,2e-05,6.158]
[1776605076440,56.61,76057.26,1.05,-0.04399,2e-05,6.17184]
[1776605076135,56.61,76040.67,1.05,-0.0444,2e-05,6.21667]
[1776605081170,56.61,76040.52,1.05,-0.0444,2e-05,6.2168]
[1776605086205,56.62,76055.96,1.05,-0.04403,2e-05,6.17583]
[1776605091451,56.62,76051.38,1.05,-0.04415,2e-05,6.18947]
[1776605100624,56.63,76057.26,1.05,-0.04403,2e-05,6.17615]
[1776605106347,56.63,76064.15,1.05,-0.04388,2e-05,6.15902]
[1776605111381,56.64,76065.82,1.05,-0.04385,2e-05,6.1559]
[1776605116425,56.64,76068.61,1.05,-0.04379,2e-05,6.14945]
[1776605121454,56.65,76075.54,1.05,-0.04363,2e-05,6.13242]
[1776605126487,56.65,76076.1,1.05,-0.04364,2e-05,6.13276]
[1776605131529,56.66,76066.07,1.05,-0.04388,2e-05,6.15846]
[1776605136557,56.66,76069.58,1.05,-0.0438,2e-05,6.1504]
[1776605141594,56.67,76075.22,1.05,-0.04368,2e-05,6.13649]
[1776605146628,56.67,76087.68,1.05,-0.04338,2e-05,6.10426]
[1776605151664,56.68,76087.01,1.05,-0.04342,2e-05,6.10776]
[1776605156699,56.68,76094.38,1.05,-0.04325,2e-05,6.08971]
[1776605162423,56.69,76094.82,1.05,-0.04325,2e-05,6.09001]
[1776605165407,56.69,76122.86,1.05,-0.04258,2e-05,6.01595]
[1776605171293,56.69,76121.01,1.05,-0.04263,2e-05,6.0213]
[1776605179651,56.7,76124.46,1.05,-0.04256,2e-05,6.01338]
[1776605185905,56.7,76122.95,1.05,-0.0426,2e-05,6.01817]
[1776605190940,56.7,76127.19,1.05,-0.0425,2e-05,6.00721]
[1776605195975,56.7,76133.77,1.05,-0.04233,2e-05,5.98727]
[1776605201010,56.71,76138.98,1.05,-0.04221,2e-05,5.97401]
[1776605206047,56.71,76144.61,1.05,-0.04208,2e-05,5.95977]
[1776605211087,56.71,76137.65,1.05,-0.04226,2e-05,5.97903]
[1776605216118,56.71,76133.06,1.05,-0.04237,2e-05,5.99183]
[1776605221152,56.71,76120.51,1.05,-0.04268,2e-05,6.02568]
[1776605226189,56.71,76116.12,1.05,-0.04278,2e-05,6.0376]
[1776605229208,56.71,76132.36,1.05,-0.0424,2e-05,5.9944]
[1776605234245,56.72,76132.19,1.05,-0.0424,2e-05,5.99546]
[1776605239280,56.72,76125.13,1.05,-0.04258,2e-05,6.01479]
[1776605246330,56.72,76126.11,1.05,-0.04256,2e-05,6.01281]
[1776605251364,56.72,76125.83,1.05,-0.04255,2e-05,6.01113]
[1776605254386,56.72,76143.73,1.05,-0.04213,2e-05,5.96376]
[1776605259422,56.73,76146.56,1.05,-0.04207,2e-05,5.95722]
[1776605262661,56.73,76125.16,1.05,-0.04259,2e-05,6.01481]
[1776605264456,56.73,76107.8,1.05,-0.04301,2e-05,6.06159]
[1776605269491,56.73,76086.82,1.05,-0.04352,2e-05,6.11816]
[1776605272547,56.73,76070.55,1.05,-0.04392,2e-05,6.16201]
[1776605277558,56.73,76068.81,1.05,-0.04397,2e-05,6.16772]
[1776605282593,56.74,76077.14,1.05,-0.04378,2e-05,6.14667]
[1776605285614,56.74,76104.35,1.05,-0.04312,2e-05,6.07419]
[1776605290695,56.74,76108.88,1.05,-0.04301,2e-05,6.06213]
[1776605300720,56.74,76101.35,1.05,-0.0432,2e-05,6.08253]
[1776605305757,56.74,76099.82,1.05,-0.04324,2e-05,6.08682]
[1776605310794,56.75,76087.56,1.05,-0.04355,2e-05,6.12117]
[1776605313603,56.75,76072.07,1.05,-0.04391,2e-05,6.1606]
[1776605317842,56.75,76051.98,1.05,-0.04442,2e-05,6.21616]
[1776605322878,56.75,76044.59,1.05,-0.04461,3e-05,6.23716]
[1776605327926,56.75,76042.92,1.05,-0.04466,3e-05,6.24241]
[1776605332951,56.76,76052.35,1.05,-0.04443,2e-05,6.21752]
[1776605337987,56.76,76051.09,1.05,-0.04447,2e-05,6.22184]
[1776605343020,56.76,76051.68,1.05,-0.04446,2e-05,6.22112]
[1776605348057,56.77,76045.83,1.05,-0.04462,3e-05,6.23794]
[1776605353092,56.77,76055.87,1.05,-0.04437,2e-05,6.21138]
[1776605357463,56.77,76049.83,1.05,-0.04453,2e-05,6.22841]
[1776605357563,56.77,76052.58,1.05,-0.04446,2e-05,6.22105]
[1776605358230,56.77,76052.58,1.05,-0.04446,2e-05,6.22105]
[1776605358255,56.77,76054.97,1.05,-0.0444,2e-05,6.21468]
[1776605359328,56.77,76054.97,1.05,-0.0444,2e-05,6.21468]
[1776605359343,56.77,76055.16,1.05,-0.0444,2e-05,6.21433]
[1776605365198,56.77,76035.17,1.05,-0.04491,3e-05,6.2699]
[1776605366505,56.77,76035.17,1.05,-0.04491,3e-05,6.2699]
[1776605366592,56.78,76033.0,1.05,-0.04496,3e-05,6.27595]
[1776605367335,56.78,76033.0,1.05,-0.04496,3e-05,6.27595]
[1776605367434,56.78,76033.49,1.05,-0.04495,3e-05,6.27468]
[1776605368722,56.78,76033.49,1.05,-0.04495,3e-05,6.27468]
[1776605368748,56.78,76032.56,1.05,-0.04498,3e-05,6.27731]
[1776605371241,56.78,76050.43,1.05,-0.04451,2e-05,6.22565]
[1776605376682,56.78,76048.59,1.05,-0.04456,2e-05,6.23148]
[1776605382321,56.78,76045.35,1.05,-0.04465,3e-05,6.24123]
[1776605387294,56.78,76041.35,1.05,-0.04476,3e-05,6.25283]
[1776605387395,56.78,76041.44,1.05,-0.04476,3e-05,6.25258]
[1776605389004,56.78,76041.11,1.05,-0.04477,3e-05,6.2536]
[1776605389367,56.78,76040.91,1.05,-0.04477,3e-05,6.25427]
[1776605394403,56.79,76047.11,1.05,-0.04462,3e-05,6.23794]
[1776605399441,56.79,76056.7,1.05,-0.04439,2e-05,6.21254]
[1776605402462,56.79,76072.92,1.05,-0.04399,2e-05,6.16886]
[1776605403473,56.79,76093.74,1.05,-0.04348,2e-05,6.11265]
[1776605404478,56.79,76116.87,1.05,-0.04292,2e-05,6.05036]
[1776605409511,56.8,76111.39,1.05,-0.04306,2e-05,6.06673]
[1776605414549,56.8,76114.57,1.05,-0.04299,2e-05,6.0589]
[1776605419585,56.8,76114.99,1.05,-0.04299,2e-05,6.05815]
[1776605422622,56.8,76128.91,1.05,-0.04264,2e-05,6.01991]
[1776605425647,56.79,76109.94,1.05,-0.04309,2e-05,6.06985]
[1776605431691,56.79,76113.5,1.05,-0.04297,2e-05,6.0553]
[1776605435714,56.78,76097.41,1.05,-0.04335,2e-05,6.09721]
[1776605436728,56.78,76081.25,1.05,-0.04374,2e-05,6.14086]
[1776605441757,56.78,76066.07,1.05,-0.04411,2e-05,6.1813]
[1776605446794,56.78,76054.28,1.05,-0.0444,2e-05,6.2124]
[1776605450825,56.77,76038.05,1.05,-0.04479,3e-05,6.25582]
[1776605453257,56.77,76035.08,1.05,-0.04486,3e-05,6.26336]
[1776605453838,56.77,76035.01,1.05,-0.04486,3e-05,6.26324]
[1776605458882,56.77,76021.06,1.05,-0.0452,3e-05,6.29989]
[1776605463803,56.76,76018.9,1.05,-0.04525,3e-05,6.30483]
[1776605463911,56.76,76018.9,1.05,-0.04525,3e-05,6.30491]
[1776605465126,56.76,76018.65,1.05,-0.04525,3e-05,6.30567]
[1776605465923,56.76,76015.97,1.05,-0.04532,3e-05,6.31314]
[1776605469955,56.76,75999.31,1.05,-0.04575,3e-05,6.35938]
[1776605471656,56.76,75997.14,1.05,-0.0458,3e-05,6.36539]
[1776605471967,56.76,76002.55,1.05,-0.04566,3e-05,6.35039]
[1776605473979,56.76,76017.17,1.05,-0.04529,3e-05,6.31008]
[1776605479014,56.77,76017.92,1.05,-0.04528,3e-05,6.30843]
[1776605484061,56.77,76020.04,1.05,-0.04523,3e-05,6.30302]
[1776605486075,56.77,76005.72,1.05,-0.04559,3e-05,6.34274]
[1776605489096,56.77,76021.52,1.05,-0.04519,3e-05,6.29928]
[1776605494132,56.77,76034.73,1.05,-0.04485,3e-05,6.2606]
[1776605499167,56.77,76030.13,1.05,-0.04497,3e-05,6.27405]
[1776605505209,56.78,76029.24,1.05,-0.045,3e-05,6.27736]
[1776605510245,56.78,76023.23,1.05,-0.04515,3e-05,6.29411]
[1776605512923,56.78,76024.22,1.05,-0.04513,3e-05,6.29114]
[1776605512944,56.77,76024.63,1.05,-0.04511,3e-05,6.28953]
[1776605518300,56.77,76017.66,1.05,-0.04528,3e-05,6.30747]
[1776605523337,56.76,76011.09,1.05,-0.04542,3e-05,6.32348]
[1776605528372,56.75,76017.74,1.05,-0.04522,3e-05,6.30115]
[1776605531113,56.75,76016.13,1.05,-0.04525,3e-05,6.30428]
[1776605531393,56.74,76015.32,1.05,-0.04526,3e-05,6.30587]
[1776605536429,56.74,76016.56,1.05,-0.04522,3e-05,6.30109]
[1776605537130,56.74,76016.56,1.05,-0.04522,3e-05,6.30109]
[1776605538060,56.74,76016.56,1.05,-0.04522,3e-05,6.30109]
[1776605537832,56.74,76014.89,1.05,-0.04526,3e-05,6.30544]
[1776605538442,56.74,76014.89,1.05,-0.04526,3e-05,6.30519]
[1776605539652,56.74,76014.89,1.05,-0.04526,3e-05,6.30519]
[1776605539656,56.74,76014.49,1.05,-0.04527,3e-05,6.30603]
[1776605540481,56.74,76014.49,1.05,-0.04527,3e-05,6.30603]
[1776605540560,56.74,76014.7,1.05,-0.04526,3e-05,6.30519]
[1776605543160,56.73,76014.43,1.05,-0.04526,3e-05,6.30541]
[1776605543531,56.73,76013.05,1.05,-0.04529,3e-05,6.30858]
[1776605544241,56.73,76013.05,1.05,-0.04529,3e-05,6.30858]
[1776605544564,56.73,76016.34,1.05,-0.0452,3e-05,6.29886]
[1776605549584,56.72,76026.24,1.05,-0.04493,3e-05,6.26916]
[1776605549665,56.72,76041.34,1.05,-0.04454,3e-05,6.22717]
[1776605555562,56.71,76042.2,1.05,-0.04448,3e-05,6.21878]
[1776605560597,56.7,76033.03,1.05,-0.04468,3e-05,6.24116]
[1776605565632,56.69,76031.1,1.05,-0.04471,3e-05,6.24364]
[1776605570667,56.68,76030.83,1.05,-0.04469,3e-05,6.24153]
[1776605575702,56.67,76037.08,1.05,-0.0445,3e-05,6.22157]
[1776605579111,56.67,76035.66,1.05,-0.04453,3e-05,6.22438]
[1776605579729,56.67,76030.45,1.05,-0.04465,3e-05,6.23756]
[1776605580737,56.66,76012.98,1.05,-0.04509,3e-05,6.28502]
[1776605585773,56.66,76008.38,1.05,-0.04519,3e-05,6.29657]
[1776605588998,56.66,76006.23,1.05,-0.04524,3e-05,6.30205]
[1776605589001,56.66,76006.07,1.05,-0.04525,3e-05,6.30227]
[1776605594836,56.65,76005.56,1.05,-0.04525,3e-05,6.30237]
[1776605596974,56.65,76002.55,1.05,-0.04532,3e-05,6.31047]
[1776605597065,56.65,76002.56,1.05,-0.04532,3e-05,6.31023]
[1776605598866,56.65,75981.08,1.05,-0.04586,3e-05,6.36935]
[1776605603903,56.65,75987.66,1.05,-0.04568,3e-05,6.34949]
[1776605608941,56.64,75993.58,1.05,-0.04552,3e-05,6.33156]
[1776605613976,56.64,75985.79,1.05,-0.04568,3e-05,6.34871]
[1776605619011,56.63,75991.38,1.05,-0.04553,3e-05,6.33158]
[1776605624047,56.63,75989.5,1.05,-0.04556,3e-05,6.33508]
[1776605629081,56.62,75989.13,1.05,-0.04555,3e-05,6.33441]
[1776605634116,56.62,75992.07,1.05,-0.04546,3e-05,6.32444]
[1776605639153,56.6,75995.31,1.05,-0.04534,3e-05,6.31161]
[1776605645196,56.59,76007.23,1.05,-0.045,3e-05,6.27428]
[1776605650232,56.58,76008.38,1.05,-0.04494,3e-05,6.26756]
[1776605654994,56.57,76006.86,1.05,-0.04496,3e-05,6.26893]
[1776605655088,56.56,76021.89,1.05,-0.04456,3e-05,6.22625]
[1776605655954,56.56,76044.89,1.05,-0.04399,2e-05,6.16315]
[1776605660207,56.56,76039.01,1.05,-0.04413,2e-05,6.17884]
[1776605660306,56.56,76034.11,1.05,-0.04425,2e-05,6.19182]
[1776605665342,56.56,76026.15,1.05,-0.04444,3e-05,6.2125]
[1776605670376,56.55,76017.02,1.05,-0.04466,3e-05,6.23626]
[1776605673401,56.55,76028.36,1.05,-0.04435,3e-05,6.2015]
[1776605678840,56.55,76026.55,1.05,-0.04438,3e-05,6.2054]
[1776605685211,56.54,76028.98,1.05,-0.04432,3e-05,6.198]
[1776605685487,56.54,76036.79,1.05,-0.04412,2e-05,6.17632]
[1776605690520,56.54,76040.4,1.05,-0.04402,2e-05,6.16585]
[1776605695555,56.54,76034.15,1.05,-0.04417,2e-05,6.1823]
[1776605700590,56.54,76031.46,1.05,-0.04423,2e-05,6.18886]
[1776605704314,56.54,76032.27,1.05,-0.04421,2e-05,6.18634]
[1776605705245,56.54,76032.27,1.05,-0.04421,2e-05,6.18634]
[1776605704624,56.54,76032.45,1.05,-0.0442,2e-05,6.18555]
[1776605705631,56.53,76026.41,1.05,-0.04435,3e-05,6.20194]
[1776605710099,56.53,76037.84,1.05,-0.04406,2e-05,6.17005]
[1776605710200,56.53,76037.84,1.05,-0.04406,2e-05,6.16993]
[1776605710961,56.53,76037.84,1.05,-0.04406,2e-05,6.16993]
[1776605711000,56.53,76037.7,1.05,-0.04406,2e-05,6.17019]
[1776605716709,56.53,76042.52,1.05,-0.04394,2e-05,6.15653]
[1776605722753,56.53,76044.37,1.05,-0.04389,2e-05,6.15103]
[1776605727788,56.53,76051.43,1.05,-0.04371,2e-05,6.1316]
[1776605732835,56.53,76047.82,1.05,-0.04378,2e-05,6.13809]
[1776605737858,56.53,76050.35,1.05,-0.04371,2e-05,6.13086]
[1776605742894,56.52,76053.11,1.05,-0.04364,2e-05,6.12301]
[1776605747928,56.52,76047.38,1.05,-0.04378,2e-05,6.13827]
[1776605752963,56.52,76040.83,1.05,-0.04394,2e-05,6.15592]
[1776605754900,56.52,76040.28,1.05,-0.04396,2e-05,6.15766]
[1776605754977,56.52,76040.16,1.05,-0.04396,2e-05,6.15823]
[1776605760111,56.53,76036.32,1.05,-0.04407,2e-05,6.16964]
[1776605761190,56.53,76035.84,1.05,-0.04408,2e-05,6.17117]
[1776605761277,56.53,76035.47,1.05,-0.04409,2e-05,6.1724]
[1776605762044,56.53,76035.47,1.05,-0.04409,2e-05,6.1724]
[1776605762077,56.53,76035.43,1.05,-0.04409,2e-05,6.17272]
[1776605762533,56.53,76035.43,1.05,-0.04409,2e-05,6.17272]
[1776605763039,56.53,76035.43,1.05,-0.0441,2e-05,6.17294]
[1776605764659,56.53,76035.46,1.05,-0.0441,2e-05,6.17308]
[1776605765056,56.53,76035.41,1.05,-0.0441,2e-05,6.17343]
[1776605770088,56.53,76032.3,1.05,-0.04419,2e-05,6.18293]
[1776605775124,56.54,76032.16,1.05,-0.0442,2e-05,6.18428]
[1776605777137,56.54,76013.22,1.05,-0.04468,3e-05,6.23651]
[1776605778057,56.54,76013.22,1.05,-0.04468,3e-05,6.23651]
[1776605778144,56.54,76009.61,1.05,-0.04477,3e-05,6.24644]
[1776605779207,56.54,76009.61,1.05,-0.04477,3e-05,6.24644]
[1776605779306,56.54,76009.21,1.05,-0.04478,3e-05,6.24737]
[1776605781671,56.54,76008.74,1.05,-0.04478,3e-05,6.24816]
[1776605782171,56.54,76008.66,1.05,-0.04478,3e-05,6.24812]
[1776605782422,56.54,76008.66,1.05,-0.04478,3e-05,6.24812]
[1776605783179,56.54,76007.95,1.05,-0.0448,3e-05,6.24982]
[1776605783788,56.54,76007.95,1.05,-0.0448,3e-05,6.24982]
[1776605784186,56.53,76007.37,1.05,-0.04481,3e-05,6.25116]
[1776605787207,56.53,75989.1,1.05,-0.04527,3e-05,6.30067]
[1776605792246,56.53,75993.87,1.05,-0.04511,3e-05,6.28287]
[1776605793297,56.53,75993.87,1.05,-0.04511,3e-05,6.28287]
[1776605794265,56.52,75995.49,1.05,-0.04506,3e-05,6.27776]
[1776605795271,56.52,76010.42,1.05,-0.04468,3e-05,6.23636]
[1776605800308,56.51,76002.22,1.05,-0.04486,3e-05,6.25597]
[1776605805342,56.51,75996.63,1.05,-0.04499,3e-05,6.27004]
[1776605807984,56.51,75995.07,1.05,-0.04503,3e-05,6.27379]
[1776605808362,56.51,75989.87,1.05,-0.04516,3e-05,6.28786]
[1776605808850,56.51,75989.87,1.05,-0.04516,3e-05,6.28786]
[1776605809369,56.51,75986.69,1.05,-0.04524,3e-05,6.29635]
[1776605814405,56.5,75991.29,1.05,-0.04509,3e-05,6.28096]
[1776605819847,56.48,75988.87,1.05,-0.04512,3e-05,6.28367]
[1776605825482,56.47,75988.52,1.05,-0.0451,3e-05,6.28133]
[1776605830517,56.46,75989.12,1.05,-0.04506,3e-05,6.27641]
[1776605836559,56.45,75989.13,1.05,-0.04502,3e-05,6.27252]
[1776605841451,56.44,75989.52,1.05,-0.04499,3e-05,6.2689]
[1776605841855,56.44,75989.52,1.05,-0.04499,3e-05,6.2689]
[1776605841952,56.44,75978.43,1.05,-0.04527,3e-05,6.29896]
[1776605843019,56.44,75978.43,1.05,-0.04527,3e-05,6.29896]
[1776605843118,56.44,75971.98,1.05,-0.04542,3e-05,6.31547]
[1776605847325,56.43,75972.17,1.05,-0.0454,3e-05,6.31351]
[1776605848293,56.42,75965.96,1.05,-0.04554,3e-05,6.32863]
[1776605853690,56.41,75959.13,1.05,-0.04567,3e-05,6.3417]
[1776605858726,56.4,75958.5,1.05,-0.04565,3e-05,6.33899]
[1776605863761,56.39,75958.65,1.05,-0.04561,3e-05,6.33484]
[1776605868061,56.38,75958.87,1.05,-0.04558,3e-05,6.33198]
[1776605868627,56.38,75965.4,1.05,-0.0454,3e-05,6.31232]
[1776605868796,56.38,75965.4,1.05,-0.0454,3e-05,6.31232]
[1776605870200,56.37,75982.43,1.05,-0.04496,3e-05,6.26444]
[1776605870932,56.37,75982.43,1.05,-0.04496,3e-05,6.26444]
[1776605871278,56.37,75982.43,1.05,-0.04496,3e-05,6.26444]
[1776605874839,56.37,75999.66,1.05,-0.04452,3e-05,6.21583]
[1776605880271,56.37,76011.41,1.05,-0.04421,3e-05,6.18246]
[1776605885916,56.36,76012.73,1.05,-0.04417,3e-05,6.17809]
[1776605890951,56.36,75999.95,1.05,-0.04448,3e-05,6.21201]
[1776605895996,56.36,75995.6,1.05,-0.04458,3e-05,6.22289]
[1776605901019,56.35,75995.16,1.05,-0.04458,3e-05,6.22302]
[1776605908069,56.35,75995.58,1.05,-0.04456,3e-05,6.2206]
[1776605913104,56.35,75992.37,1.05,-0.04461,3e-05,6.22517]
[1776605917132,56.34,76006.57,1.05,-0.04425,3e-05,6.18532]
[1776605922167,56.34,76009.86,1.05,-0.04416,3e-05,6.17569]
[1776605927202,56.34,76017.66,1.05,-0.04396,2e-05,6.15346]
[1776605932237,56.34,76015.48,1.05,-0.04401,2e-05,6.15879]
[1776605937272,56.33,76015.31,1.05,-0.044,2e-05,6.15866]
[1776605942309,56.33,76014.97,1.05,-0.04401,2e-05,6.15906]
[1776605947342,56.33,76014.13,1.05,-0.04402,2e-05,6.16082]
[1776605951273,56.33,76014.43,1.05,-0.04401,2e-05,6.15969]
[1776605951371,56.33,76017.34,1.05,-0.04394,2e-05,6.15164]
[1776605952030,56.33,76017.34,1.05,-0.04394,2e-05,6.15164]
[1776605952378,56.33,76017.48,1.05,-0.04394,2e-05,6.15125]
[1776605957413,56.33,76017.35,1.05,-0.04394,2e-05,6.1511]
[1776605960168,56.33,76016.8,1.05,-0.04395,2e-05,6.15251]
[1776605960434,56.33,76016.53,1.05,-0.04395,2e-05,6.15308]
[1776605963679,56.33,76018.43,1.05,-0.0439,2e-05,6.14763]
[1776605964463,56.33,76018.97,1.05,-0.04389,2e-05,6.14608]
[1776605969500,56.32,76015.7,1.05,-0.04397,2e-05,6.1546]
[1776605975541,56.32,76024.83,1.05,-0.04372,2e-05,6.12636]
[1776605980972,56.32,76025.79,1.05,-0.04369,2e-05,6.12351]
[1776605981803,56.32,76025.79,1.05,-0.04369,2e-05,6.12351]
[1776605981878,56.32,76026.19,1.05,-0.04368,2e-05,6.12242]
[1776605983566,56.32,76044.03,1.05,-0.04324,2e-05,6.07388]
[1776605989014,56.32,76032.73,1.05,-0.04352,2e-05,6.10468]
[1776605989478,56.32,76035.05,1.05,-0.04346,2e-05,6.09837]
[1776605990009,56.32,76035.05,1.05,-0.04346,2e-05,6.09837]
[1776605990085,56.32,76036.84,1.05,-0.04342,2e-05,6.09351]
[1776605996187,56.32,76044.38,1.05,-0.04323,2e-05,6.07318]
[1776606001724,56.33,76055.04,1.05,-0.04298,2e-05,6.04485]
[1776606006758,56.33,76056.28,1.05,-0.04295,2e-05,6.0419]
[1776606011793,56.33,76056.28,1.05,-0.04295,2e-05,6.0422]
[1776606016830,56.33,76046.83,1.05,-0.0432,2e-05,6.06966]
[1776606021867,56.34,76044.3,1.05,-0.04328,2e-05,6.07831]
[1776606023862,56.34,76038.15,1.05,-0.04343,2e-05,6.09538]
[1776606023949,56.34,76030.51,1.05,-0.04363,2e-05,6.11652]
[1776606025685,56.34,76030.51,1.05,-0.04363,2e-05,6.11683]
[1776606026460,56.34,76028.06,1.05,-0.0437,2e-05,6.12412]
[1776606028856,56.34,76027.09,1.05,-0.04372,2e-05,6.12676]
[1776606028944,56.35,76026.04,1.05,-0.04375,2e-05,6.13022]
[1776606033950,56.35,76019.13,1.05,-0.04392,2e-05,6.14758]
[1776606039285,56.35,76012.83,1.05,-0.04408,3e-05,6.16585]
[1776606045030,56.36,76012.1,1.05,-0.04412,3e-05,6.16946]
[1776606050062,56.36,76015.29,1.05,-0.04405,2e-05,6.1619]
[1776606055104,56.37,76012.78,1.05,-0.04412,3e-05,6.16991]
[1776606057101,56.37,76013.36,1.05,-0.04411,3e-05,6.16875]
[1776606057201,56.37,76033.99,1.05,-0.04359,2e-05,6.1124]
[1776606062701,56.37,76035.73,1.05,-0.04355,2e-05,6.10742]
[1776606069202,56.37,76035.59,1.05,-0.04355,2e-05,6.10769]
[1776606070895,56.37,76033.33,1.05,-0.04361,2e-05,6.11383]
[1776606071607,56.37,76032.0,1.05,-0.04364,2e-05,6.11743]
[1776606072211,56.37,76032.0,1.05,-0.04364,2e-05,6.11743]
[1776606072247,56.37,76032.15,1.05,-0.04364,2e-05,6.11699]
[1776606075454,56.37,76033.64,1.05,-0.0436,2e-05,6.11291]
[1776606075522,56.37,76036.1,1.05,-0.04354,2e-05,6.10618]
[1776606079272,56.37,76021.73,1.05,-0.04389,2e-05,6.14523]
[1776606084306,56.37,76012.44,1.05,-0.04412,3e-05,6.17024]
[1776606089341,56.36,76011.28,1.05,-0.04415,3e-05,6.17292]
[1776606094557,56.36,76018.03,1.05,-0.04396,2e-05,6.15109]
[1776606100417,56.36,76012.49,1.05,-0.04409,3e-05,6.16569]
[1776606105453,56.36,76007.79,1.05,-0.04421,3e-05,6.17859]
[1776606109573,56.36,76008.91,1.05,-0.04419,3e-05,6.1765]
[1776606109590,56.37,76013.6,1.05,-0.04407,3e-05,6.164]
[1776606115142,56.37,76015.97,1.05,-0.04403,2e-05,6.15936]
[1776606115523,56.37,76016.23,1.05,-0.04403,2e-05,6.15902]
[1776606121565,56.37,76012.55,1.05,-0.04412,3e-05,6.16876]
[1776606126602,56.37,76008.35,1.05,-0.04422,3e-05,6.17996]
[1776606131635,56.37,76007.55,1.05,-0.04425,3e-05,6.18348]
[1776606136673,56.38,76013.65,1.05,-0.04412,3e-05,6.16892]
[1776606141707,56.38,76012.08,1.05,-0.04416,3e-05,6.17332]
[1776606146740,56.38,76004.05,1.05,-0.04435,3e-05,6.19486]
[1776606151776,56.38,76016.44,1.05,-0.04403,2e-05,6.15907]
[1776606155805,56.39,76032.11,1.05,-0.04366,2e-05,6.11776]
[1776606160839,56.39,76024.96,1.05,-0.04385,2e-05,6.13911]
[1776606166881,56.4,76024.57,1.05,-0.04388,2e-05,6.14227]
[1776606172317,56.41,76022.54,1.05,-0.04395,2e-05,6.14953]
[1776606179972,56.42,76023.78,1.05,-0.04394,2e-05,6.14877]
[1776606185009,56.42,76032.89,1.05,-0.04373,2e-05,6.12567]
[1776606190042,56.43,76027.3,1.05,-0.04388,2e-05,6.14269]
[1776606196083,56.43,76023.5,1.05,-0.04399,2e-05,6.15506]
[1776606202528,56.44,76018.72,1.05,-0.04413,3e-05,6.17009]
[1776606208168,56.45,76016.38,1.05,-0.04421,3e-05,6.17846]
[1776606215216,56.45,76014.86,1.05,-0.04425,3e-05,6.18193]
[1776606223273,56.46,76018.42,1.05,-0.04418,3e-05,6.17487]
[1776606227704,56.47,76003.62,1.05,-0.04456,3e-05,6.21668]
[1776606233343,56.47,76003.84,1.05,-0.04457,3e-05,6.21761]
[1776606239386,56.48,76012.0,1.05,-0.04438,3e-05,6.19671]
[1776606244420,56.48,76013.06,1.05,-0.04436,3e-05,6.19504]
[1776606249456,56.48,76010.58,1.05,-0.04444,3e-05,6.20305]
[1776606254491,56.49,76010.02,1.05,-0.04446,3e-05,6.2057]
[1776606259528,56.49,76017.15,1.05,-0.04429,3e-05,6.18732]
[1776606264562,56.5,76029.83,1.05,-0.04399,2e-05,6.15396]
[1776606269596,56.5,76028.38,1.05,-0.04404,2e-05,6.15939]
[1776606274632,56.51,76027.9,1.05,-0.04404,2e-05,6.15917]
[1776606280675,56.51,76031.78,1.05,-0.04396,2e-05,6.15041]
[1776606285711,56.52,76033.24,1.05,-0.04394,2e-05,6.14797]
[1776606290765,56.52,76043.49,1.05,-0.0437,2e-05,6.1218]
[1776606295796,56.53,76042.82,1.05,-0.04373,2e-05,6.12578]
[1776606301841,56.54,76041.65,1.05,-0.04378,2e-05,6.13109]
[1776606306873,56.54,76039.31,1.05,-0.04386,2e-05,6.13916]
[1776606308891,56.54,76025.33,1.05,-0.04421,2e-05,6.17789]
[1776606311908,56.55,76009.87,1.05,-0.0446,3e-05,6.22094]
[1776606316943,56.55,75999.63,1.05,-0.04487,3e-05,6.24987]
[1776606321978,56.55,75997.06,1.05,-0.04494,3e-05,6.25756]
[1776606327015,56.55,75993.89,1.05,-0.04502,3e-05,6.2668]
[1776606332860,56.55,75991.86,1.05,-0.04506,3e-05,6.26969]
[1776606332938,56.55,75977.53,1.05,-0.04542,3e-05,6.30948]
[1776606338476,56.55,75975.88,1.05,-0.04547,3e-05,6.31409]
[1776606344134,56.55,75980.47,1.05,-0.04535,3e-05,6.3014]
[1776606349169,56.55,75981.24,1.05,-0.04533,3e-05,6.2993]
[1776606354205,56.55,75974.11,1.05,-0.04551,3e-05,6.31896]
[1776606359281,56.55,75972.6,1.05,-0.04555,3e-05,6.32295]
[1776606362295,56.55,75956.13,1.05,-0.04597,3e-05,6.36862]
[1776606365317,56.55,75970.27,1.05,-0.0456,3e-05,6.32894]
[1776606371359,56.55,75962.62,1.05,-0.0458,3e-05,6.34991]
[1776606376394,56.55,75963.54,1.05,-0.04577,3e-05,6.34699]
[1776606381428,56.55,75965.17,1.05,-0.04573,3e-05,6.3422]
[1776606386463,56.55,75964.27,1.05,-0.04575,3e-05,6.34445]
[1776606391498,56.55,75970.34,1.05,-0.04557,3e-05,6.32434]
[1776606396533,56.55,75960.76,1.05,-0.04581,3e-05,6.35087]
[1776606401572,56.54,75950.71,1.05,-0.04607,3e-05,6.37848]
[1776606404994,56.54,75946.75,1.05,-0.04617,3e-05,6.38931]
[1776606409885,56.54,75956.09,1.05,-0.04592,3e-05,6.36231]
[1776606409954,56.54,75962.56,1.05,-0.04575,3e-05,6.34429]
[1776606413653,56.49,75948.47,1.05,-0.04596,3e-05,6.36636]
[1776606414761,56.49,75948.47,1.05,-0.04596,3e-05,6.36636]
[1776606414948,56.46,75946.03,1.05,-0.04596,3e-05,6.36532]
[1776606420703,56.3,75951.8,1.05,-0.04535,3e-05,6.29852]
[1776606423604,56.23,75944.88,1.05,-0.04535,3e-05,6.2976]
[1776606423723,56.2,75947.08,1.05,-0.0452,3e-05,6.28155]
[1776606428758,56.05,75945.27,1.05,-0.04484,3e-05,6.24016]
[1776606431857,56.05,75936.49,1.05,-0.04504,3e-05,6.26282]
[1776606431934,56.04,75942.11,1.05,-0.0449,3e-05,6.24663]
[1776606437822,56.03,75938.36,1.05,-0.04496,3e-05,6.254]
[1776606442856,56.03,75936.84,1.05,-0.04498,3e-05,6.25575]
[1776606447892,56.02,75931.09,1.05,-0.04511,3e-05,6.26931]
[1776606452927,55.95,75925.86,1.05,-0.04504,3e-05,6.26119]
[1776606456932,55.93,75921.43,1.05,-0.0451,3e-05,6.26737]
[1776606457035,55.93,75918.47,1.05,-0.04518,3e-05,6.27564]
[1776606459980,55.93,75891.75,1.05,-0.04586,3e-05,6.34913]
[1776606461993,55.91,75911.21,1.05,-0.0453,3e-05,6.28806]
[1776606467029,55.9,75910.5,1.05,-0.04529,3e-05,6.28696]
[1776606474078,55.89,75906.31,1.05,-0.04536,3e-05,6.2948]
[1776606479116,55.88,75910.53,1.05,-0.04523,3e-05,6.28017]
[1776606484155,55.87,75915.04,1.05,-0.04508,3e-05,6.2648]
[1776606489546,55.86,75917.95,1.05,-0.04498,3e-05,6.25392]
[1776606491780,55.86,75931.9,1.05,-0.04462,3e-05,6.21394]
[1776606497247,55.85,75936.47,1.05,-0.04448,3e-05,6.19845]
[1776606502282,55.84,75929.34,1.05,-0.04464,3e-05,6.21597]
[1776606507317,55.83,75931.14,1.05,-0.04457,3e-05,6.20861]
[1776606512352,55.83,75930.35,1.05,-0.04455,3e-05,6.20556]
[1776606517387,55.82,75930.34,1.05,-0.04453,3e-05,6.20337]
[1776606522422,55.81,75929.85,1.05,-0.04452,3e-05,6.20255]
[1776606527361,55.81,75929.73,1.05,-0.04451,3e-05,6.20114]
[1776606527474,55.8,75923.98,1.05,-0.04466,3e-05,6.21671]
[1776606532509,55.8,75931.12,1.05,-0.04445,3e-05,6.19459]
[1776606534593,55.8,75931.17,1.05,-0.04445,3e-05,6.19401]
[1776606536602,55.79,75931.82,1.05,-0.04442,3e-05,6.19134]
[1776606536696,55.79,75938.61,1.05,-0.04425,3e-05,6.17206]
[1776606537445,55.79,75938.61,1.05,-0.04425,3e-05,6.17206]
[1776606537480,55.79,75938.61,1.05,-0.04425,3e-05,6.17206]
[1776606542579,55.78,75948.49,1.05,-0.04398,3e-05,6.14239]
[1776606547627,55.78,75949.51,1.05,-0.04393,3e-05,6.13742]
[1776606552661,55.77,75959.99,1.05,-0.04364,3e-05,6.1054]
[1776606557697,55.76,75960.41,1.05,-0.0436,3e-05,6.10106]
[1776606562733,55.75,75953.13,1.05,-0.04376,3e-05,6.11782]
[1776606567832,55.74,75948.5,1.05,-0.04385,3e-05,6.12797]
[1776606571526,55.73,75932.8,1.05,-0.04422,3e-05,6.1688]
[1776606578849,55.71,75932.27,1.05,-0.04417,3e-05,6.16254]
[1776606583881,55.7,75932.95,1.05,-0.04412,3e-05,6.15704]
[1776606588917,55.69,75932.63,1.05,-0.0441,3e-05,6.15436]
[1776606594960,55.68,75932.58,1.05,-0.04406,3e-05,6.15028]
[1776606600024,55.67,75933.5,1.05,-0.04401,3e-05,6.14428]
[1776606601012,55.67,75948.0,1.05,-0.04364,3e-05,6.10349]
[1776606606047,55.66,75952.62,1.05,-0.0435,3e-05,6.0878]
[1776606611082,55.65,75960.65,1.05,-0.04327,2e-05,6.06283]
[1776606617127,55.63,75961.97,1.05,-0.0432,2e-05,6.05545]
[1776606622162,55.63,75963.04,1.05,-0.04315,2e-05,6.04982]
[1776606627196,55.62,75964.55,1.05,-0.04309,2e-05,6.04303]
[1776606632231,55.61,75969.57,1.05,-0.04292,2e-05,6.02321]
[1776606637268,55.6,75964.37,1.05,-0.04302,2e-05,6.03385]
[1776606642302,55.59,75961.07,1.05,-0.04307,2e-05,6.04003]
[1776606647338,55.58,75963.07,1.05,-0.043,2e-05,6.03193]
[1776606652372,55.57,75963.17,1.05,-0.04298,2e-05,6.02908]
[1776606658213,55.56,75960.4,1.05,-0.04302,2e-05,6.03405]
[1776606658279,55.56,75945.05,1.05,-0.0434,3e-05,6.07568]
[1776606663535,55.55,75937.85,1.05,-0.04357,3e-05,6.09367]
[1776606670820,55.53,75933.81,1.05,-0.04362,3e-05,6.09919]
[1776606676544,55.52,75930.02,1.05,-0.04368,3e-05,6.10589]
[1776606677576,55.52,75930.02,1.05,-0.04368,3e-05,6.10589]
[1776606680397,55.52,75952.0,1.05,-0.04311,2e-05,6.04347]
[1776606686516,55.51,75943.1,1.05,-0.04331,3e-05,6.06475]
[1776606691651,55.5,75940.01,1.05,-0.04333,3e-05,6.067]
[1776606696687,55.49,75937.42,1.05,-0.04338,3e-05,6.07143]
[1776606700089,55.48,75937.1,1.05,-0.04337,3e-05,6.07126]
[1776606704581,55.48,75936.55,1.05,-0.04336,3e-05,6.07013]
[1776606711133,55.46,75938.36,1.05,-0.04329,3e-05,6.06162]
[1776606716826,55.45,75943.06,1.05,-0.04314,3e-05,6.04572]
[1776606721867,55.45,75942.09,1.05,-0.04315,3e-05,6.04604]
[1776606726899,55.44,75939.9,1.05,-0.04318,3e-05,6.04962]
[1776606731935,55.43,75934.78,1.05,-0.04329,3e-05,6.06127]
[1776606736969,55.42,75947.33,1.05,-0.04295,2e-05,6.02429]
[1776606742004,55.42,75940.83,1.05,-0.04309,3e-05,6.03988]
[1776606747041,55.41,75940.99,1.05,-0.04307,3e-05,6.03703]
[1776606752422,55.4,75942.22,1.05,-0.04299,2e-05,6.02787]
[1776606758118,55.39,75943.49,1.05,-0.04294,2e-05,6.02206]
[1776606763153,55.38,75945.63,1.05,-0.04287,2e-05,6.01392]
[1776606769194,55.38,75948.93,1.05,-0.04276,2e-05,6.00225]
[1776606775259,55.37,75948.87,1.05,-0.04274,2e-05,5.99986]
[1776606781278,55.36,75940.91,1.05,-0.04292,2e-05,6.01907]
[1776606786322,55.35,75946.81,1.05,-0.04275,2e-05,6.00025]
[1776606791370,55.34,75941.25,1.05,-0.04287,2e-05,6.01344]
[1776606799411,55.33,75941.46,1.05,-0.04283,2e-05,6.0095]
[1776606804446,55.33,75939.54,1.05,-0.04286,2e-05,6.01271]
[1776606809481,55.32,75939.39,1.05,-0.04285,2e-05,6.01103]
[1776606817537,55.31,75939.67,1.05,-0.04279,2e-05,6.00408]
[1776606822914,55.3,75935.49,1.05,-0.04288,2e-05,6.01355]
[1776606828613,55.3,75938.51,1.05,-0.04278,2e-05,6.00298]
[1776606831637,55.29,75952.57,1.05,-0.04242,2e-05,5.96315]
[1776606836672,55.29,75956.89,1.05,-0.0423,2e-05,5.94959]
[1776606840112,55.28,75957.74,1.05,-0.04227,2e-05,5.94614]
[1776606844082,55.28,75959.34,1.05,-0.04221,2e-05,5.93955]
[1776606849765,55.26,75963.37,1.05,-0.04208,2e-05,5.9247]
[1776606854799,55.26,75968.67,1.05,-0.04192,2e-05,5.90758]
[1776606859836,55.25,75975.12,1.05,-0.04174,2e-05,5.88725]
[1776606864870,55.24,75978.06,1.05,-0.04164,2e-05,5.87591]
[1776606869906,55.22,75976.65,1.05,-0.04164,2e-05,5.8763]
[1776606874941,55.21,75977.54,1.05,-0.04157,2e-05,5.86748]
[1776606879975,55.2,75979.69,1.05,-0.04149,2e-05,5.85817]
[1776606885016,55.19,75971.78,1.05,-0.04165,2e-05,5.87611]
[1776606887029,55.19,75954.7,1.05,-0.04206,2e-05,5.92112]
[1776606892063,55.17,75953.46,1.05,-0.04205,2e-05,5.92051]
[1776606901390,55.16,75950.33,1.05,-0.04211,2e-05,5.92632]
[1776606901408,55.16,75967.74,1.05,-0.04167,2e-05,5.87722]
[1776606907170,55.14,75961.69,1.05,-0.04178,2e-05,5.88943]
[1776606912204,55.13,75957.96,1.05,-0.04184,2e-05,5.89599]
[1776606917240,55.12,75965.03,1.05,-0.04163,2e-05,5.87324]
[1776606922275,55.11,75955.28,1.05,-0.04184,2e-05,5.89629]
[1776606927310,55.1,75951.42,1.05,-0.0419,2e-05,5.90318]
[1776606934359,55.08,75950.43,1.05,-0.04186,2e-05,5.8979]
[1776606939394,55.07,75938.37,1.05,-0.04213,2e-05,5.92724]
[1776606944433,55.06,75934.42,1.05,-0.04219,2e-05,5.93352]
[1776606950472,55.04,75933.78,1.05,-0.04216,2e-05,5.93075]
[1776606955506,55.03,75927.93,1.05,-0.04228,2e-05,5.94373]
[1776606960542,55.02,75930.89,1.05,-0.04218,2e-05,5.93283]
[1776606965577,55.02,75931.23,1.05,-0.04216,2e-05,5.93037]
[1776606970611,55.01,75934.96,1.05,-0.04205,2e-05,5.91816]
[1776606972625,55.01,75951.66,1.05,-0.04163,2e-05,5.87114]
[1776606977660,55.0,75948.54,1.05,-0.04168,2e-05,5.87635]
[1776606982695,54.99,75948.87,1.05,-0.04164,2e-05,5.87221]
[1776606987730,54.98,75938.02,1.05,-0.04188,2e-05,5.89848]
[1776606992766,54.96,75939.04,1.05,-0.0418,2e-05,5.88937]
[1776606997802,54.95,75940.12,1.05,-0.04175,2e-05,5.88306]
[1776607002837,54.94,75944.92,1.05,-0.0416,2e-05,5.86677]
[1776607007872,54.93,75947.2,1.05,-0.04152,2e-05,5.85743]
[1776607012910,54.92,75941.25,1.05,-0.04164,2e-05,5.87056]
[1776607017944,54.91,75943.65,1.05,-0.04155,2e-05,5.86087]
[1776607022980,54.9,75948.53,1.05,-0.04141,2e-05,5.84457]
[1776607028016,54.89,75941.2,1.05,-0.04156,2e-05,5.86157]
[1776607033049,54.88,75940.75,1.05,-0.04154,2e-05,5.85974]
[1776607038086,54.88,75943.34,1.05,-0.04145,2e-05,5.84966]
[1776607044473,54.86,75940.95,1.05,-0.04148,2e-05,5.85265]
[1776607050171,54.85,75941.55,1.05,-0.04144,2e-05,5.84748]
[1776607055205,54.84,75941.56,1.05,-0.04139,2e-05,5.84168]
[1776607060240,54.83,75941.84,1.05,-0.04136,2e-05,5.83808]
[1776607065276,54.83,75941.98,1.05,-0.04133,2e-05,5.83489]
[1776607070311,54.82,75934.45,1.05,-0.04149,2e-05,5.85257]
[1776607076353,54.81,75935.99,1.05,-0.04142,2e-05,5.84492]
[1776607081392,54.8,75932.19,1.05,-0.04149,2e-05,5.85241]
[1776607087431,54.78,75929.64,1.05,-0.04152,2e-05,5.85583]
[1776607092470,54.77,75929.75,1.05,-0.04149,2e-05,5.85257]
[1776607098509,54.77,75925.83,1.05,-0.04157,2e-05,5.86107]
[1776607103542,54.77,75918.76,1.05,-0.04174,2e-05,5.87962]
[1776607109584,54.76,75922.71,1.05,-0.04163,2e-05,5.86767]
[1776607114620,54.76,75924.18,1.05,-0.04157,2e-05,5.85964]
[1776607119653,54.75,75926.18,1.05,-0.04149,2e-05,5.85142]
[1776607124690,54.74,75925.1,1.05,-0.04149,2e-05,5.85114]
[1776607129727,54.73,75929.9,1.05,-0.04135,2e-05,5.83487]
[1776607135104,54.72,75930.64,1.05,-0.0413,2e-05,5.82978]
[1776607140805,54.71,75930.64,1.05,-0.04127,2e-05,5.82615]
[1776607145840,54.7,75920.79,1.05,-0.04149,2e-05,5.85095]
[1776607151881,54.7,75913.48,1.05,-0.04166,2e-05,5.86976]
[1776607157498,54.69,75911.14,1.05,-0.04171,2e-05,5.87531]
[1776607163596,54.69,75898.99,1.05,-0.042,2e-05,5.90725]
[1776607169000,54.68,75891.89,1.05,-0.04216,2e-05,5.92507]
[1776607174037,54.68,75889.16,1.05,-0.0422,2e-05,5.92843]
[1776607179071,54.68,75893.38,1.05,-0.04209,2e-05,5.91557]
[1776607184625,54.67,75896.62,1.05,-0.042,2e-05,5.90572]
[1776607186194,54.67,75911.02,1.05,-0.04163,2e-05,5.86546]
[1776607192163,54.66,75921.12,1.05,-0.04137,2e-05,5.83588]
[1776607194145,54.66,75921.12,1.05,-0.04137,2e-05,5.83588]
[1776607194232,54.66,75939.26,1.05,-0.04091,2e-05,5.78526]
[1776607197222,54.66,75945.92,1.05,-0.04074,2e-05,5.7661]
[1776607197279,54.66,75940.75,1.05,-0.04086,2e-05,5.77966]
[1776607198180,54.66,75940.75,1.05,-0.04086,2e-05,5.77966]
[1776607198629,54.66,75940.75,1.05,-0.04086,2e-05,5.77966]
[1776607198725,54.65,75941.47,1.05,-0.04084,2e-05,5.77676]
[1776607201228,54.65,75941.9,1.05,-0.04082,2e-05,5.77465]
[1776607201512,54.65,75941.9,1.05,-0.04082,2e-05,5.77465]
[1776607203650,54.65,75939.85,1.05,-0.04087,2e-05,5.77975]
[1776607203705,54.65,75935.26,1.05,-0.04097,2e-05,5.79126]
[1776607207339,54.64,75955.89,1.05,-0.04046,2e-05,5.73392]
[1776607213326,54.63,75961.73,1.05,-0.0403,2e-05,5.71589]
[1776607215668,54.63,75945.24,1.05,-0.04068,2e-05,5.75932]
[1776607221379,54.62,75945.3,1.05,-0.04067,2e-05,5.75746]
[1776607221409,54.62,75949.24,1.05,-0.04057,2e-05,5.74637]
[1776607222823,54.62,75949.24,1.05,-0.04057,2e-05,5.74637]
[1776607222914,54.62,75952.46,1.05,-0.04048,2e-05,5.73683]
[1776607223842,54.62,75952.46,1.05,-0.04048,2e-05,5.73683]
[1776607223850,54.62,75953.56,1.05,-0.04045,2e-05,5.73347]
[1776607224237,54.62,75953.56,1.05,-0.04045,2e-05,5.73347]
[1776607224406,54.62,75953.56,1.05,-0.04045,2e-05,5.73347]
[1776607229910,54.61,75952.86,1.05,-0.04046,2e-05,5.73378]
[1776607230447,54.61,75969.2,1.05,-0.04006,2e-05,5.68894]
[1776607235811,54.61,75980.5,1.05,-0.03975,2e-05,5.65402]
[1776607241524,54.6,75985.33,1.05,-0.03963,2e-05,5.63985]
[1776607246559,54.6,75980.15,1.05,-0.03974,2e-05,5.65244]
[1776607251594,54.59,75983.77,1.05,-0.03964,2e-05,5.64149]
[1776607256629,54.59,75978.04,1.05,-0.03977,2e-05,5.65532]
[1776607261681,54.59,75973.93,1.05,-0.03985,2e-05,5.66526]
[1776607266701,54.58,75974.09,1.05,-0.03984,2e-05,5.66325]
[1776607271735,54.58,75973.95,1.05,-0.03983,2e-05,5.66253]
[1776607273750,54.57,75991.23,1.05,-0.03941,2e-05,5.61559]
[1776607278786,54.57,76000.91,1.05,-0.03917,2e-05,5.58749]
[1776607283822,54.56,75999.95,1.05,-0.03917,2e-05,5.58737]
[1776607288856,54.55,75995.01,1.05,-0.03926,2e-05,5.59788]
[1776607292886,54.54,76006.3,1.05,-0.03896,2e-05,5.563]
[1776607297919,54.54,76004.1,1.05,-0.03899,2e-05,5.56652]
[1776607303028,54.53,76009.08,1.05,-0.03886,2e-05,5.55149]
[1776607303962,54.53,76016.98,1.05,-0.03867,2e-05,5.52971]
[1776607304556,54.53,76016.98,1.05,-0.03867,2e-05,5.52971]
[1776607304969,54.53,76022.99,1.05,-0.03852,2e-05,5.51344]
[1776607305708,54.53,76022.99,1.05,-0.03852,2e-05,5.51344]
[1776607305976,54.52,76023.62,1.05,-0.0385,2e-05,5.51137]
[1776607306363,54.52,76023.62,1.05,-0.0385,2e-05,5.51137]
[1776607306982,54.52,76023.84,1.05,-0.0385,2e-05,5.51039]
[1776607308014,54.52,76023.84,1.05,-0.0385,2e-05,5.51039]
[1776607308997,54.52,76021.91,1.05,-0.03853,2e-05,5.51465]
[1776607310005,54.52,76021.71,1.05,-0.03853,2e-05,5.51476]
[1776607316048,54.51,76010.72,1.05,-0.03877,2e-05,5.54103]
[1776607316084,54.51,76010.72,1.05,-0.03877,2e-05,5.54103]
[1776607317054,54.51,76012.08,1.05,-0.03873,2e-05,5.53697]
[1776607322090,54.5,76012.43,1.05,-0.0387,2e-05,5.53376]
[1776607322722,54.5,76012.43,1.05,-0.0387,2e-05,5.53376]
[1776607323781,54.5,76010.06,1.05,-0.03875,2e-05,5.53956]
[1776607325142,54.5,76008.8,1.05,-0.03878,2e-05,5.54243]
[1776607326232,54.5,76007.48,1.05,-0.03881,2e-05,5.54545]
[1776607333056,54.49,76001.54,1.05,-0.03892,2e-05,5.55829]
[1776607333331,54.49,75990.64,1.05,-0.03917,2e-05,5.58673]
[1776607333364,54.48,75981.05,1.05,-0.03939,2e-05,5.61177]
[1776607335278,54.48,75963.53,1.05,-0.0398,2e-05,5.65751]
[1776607341230,54.47,75962.89,1.05,-0.03978,2e-05,5.65529]
[1776607346588,54.46,75964.14,1.05,-0.03972,2e-05,5.64866]
[1776607352928,54.45,75966.13,1.05,-0.03963,2e-05,5.63724]
[1776607358344,54.43,75952.63,1.05,-0.03991,2e-05,5.66894]
[1776607361365,54.42,75929.49,1.05,-0.04045,2e-05,5.72942]
[1776607366731,54.42,75925.58,1.05,-0.04053,2e-05,5.73757]
[1776607372441,54.41,75912.33,1.05,-0.04083,2e-05,5.77152]
[1776607374159,54.41,75911.46,1.05,-0.04085,2e-05,5.77344]
[1776607374458,54.41,75907.71,1.05,-0.04094,2e-05,5.78322]
[1776607376805,54.4,75890.26,1.05,-0.04135,2e-05,5.82952]
[1776607380501,54.4,75870.22,1.05,-0.04184,2e-05,5.8831]
[1776607384779,54.39,75861.08,1.05,-0.04205,3e-05,5.90711]
[1776607384880,54.39,75855.29,1.05,-0.04218,3e-05,5.92115]
[1776607386875,54.38,75836.91,1.05,-0.04263,3e-05,5.97092]
[1776607387710,54.38,75836.91,1.05,-0.04263,3e-05,5.97092]
[1776607389650,54.38,75829.65,1.05,-0.04281,3e-05,5.99044]
[1776607393594,54.37,75808.53,1.05,-0.04332,3e-05,6.04699]
[1776607398633,54.36,75812.08,1.05,-0.04321,3e-05,6.03439]
[1776607403665,54.35,75809.26,1.05,-0.04325,3e-05,6.03835]
[1776607405849,54.35,75808.58,1.05,-0.04326,3e-05,6.03939]
[1776607407018,54.34,75775.46,1.05,-0.04409,3e-05,6.13082]
[1776607410725,54.33,75796.14,1.05,-0.04353,3e-05,6.06963]
[1776607413220,54.33,75795.07,1.05,-0.04353,3e-05,6.06877]
[1776607413746,54.33,75801.75,1.05,-0.04335,3e-05,6.04898]
[1776607415760,54.32,75825.58,1.05,-0.04272,3e-05,5.97951]
[1776607417087,54.32,75850.48,1.05,-0.04209,3e-05,5.91008]
[1776607422815,54.3,75843.47,1.05,-0.04223,3e-05,5.92539]
[1776607427159,54.3,75828.94,1.05,-0.04257,3e-05,5.96311]
[1776607432879,54.28,75829.5,1.05,-0.04252,3e-05,5.95697]
[1776607437914,54.27,75832.01,1.05,-0.04242,3e-05,5.94615]
[1776607442952,54.26,75838.46,1.05,-0.04223,3e-05,5.92456]
[1776607447988,54.25,75839.4,1.05,-0.04217,3e-05,5.91849]
[1776607453024,54.24,75836.97,1.05,-0.0422,3e-05,5.92176]
[1776607458060,54.22,75825.58,1.05,-0.04246,3e-05,5.94992]
[1776607458913,54.22,75825.58,1.05,-0.04246,3e-05,5.94992]
[1776607459068,54.22,75828.77,1.05,-0.04237,3e-05,5.94027]
[1776607460711,54.22,75821.29,1.05,-0.04256,3e-05,5.96047]
[1776607460780,54.22,75821.29,1.05,-0.04256,3e-05,5.96047]
[1776607462800,54.21,75813.57,1.05,-0.04273,3e-05,5.97982]
[1776607465267,54.21,75806.79,1.05,-0.04289,3e-05,5.99722]
[1776607466124,54.2,75815.47,1.05,-0.04266,3e-05,5.97131]
[1776607471160,54.19,75813.99,1.05,-0.04264,3e-05,5.96875]
[1776607477201,54.18,75823.18,1.05,-0.04238,3e-05,5.93956]
[1776607482236,54.17,75825.64,1.05,-0.04228,3e-05,5.92925]
[1776607487271,54.16,75821.66,1.05,-0.04236,3e-05,5.93691]
[1776607492306,54.15,75820.38,1.05,-0.04236,3e-05,5.93703]
[1776607497653,54.13,75815.14,1.05,-0.04245,3e-05,5.94757]
[1776607503388,54.12,75815.15,1.05,-0.04242,3e-05,5.94419]
[1776607504362,54.12,75815.15,1.05,-0.04242,3e-05,5.94419]
[1776607504995,54.12,75815.15,1.05,-0.04242,3e-05,5.94419]
[1776607506126,54.12,75804.43,1.05,-0.04268,3e-05,5.97288]
[1776607506168,54.12,75800.37,1.05,-0.04278,3e-05,5.98357]
[1776607509425,54.11,75781.83,1.05,-0.04324,3e-05,6.03322]
[1776607510798,54.11,75781.83,1.05,-0.04324,3e-05,6.03322]
[1776607510804,54.11,75783.99,1.05,-0.04317,3e-05,6.02593]
[1776607513453,54.1,75804.03,1.05,-0.04265,3e-05,5.96873]
[1776607515315,54.1,75803.46,1.05,-0.04266,3e-05,5.96961]
[1776607515844,54.1,75803.46,1.05,-0.04266,3e-05,5.96961]
[1776607515897,54.1,75786.94,1.05,-0.04307,3e-05,6.01463]
[1776607521510,54.08,75787.55,1.05,-0.04302,3e-05,6.00905]
[1776607522626,54.08,75787.55,1.05,-0.04302,3e-05,6.00905]
[1776607522690,54.08,75783.15,1.05,-0.04312,3e-05,6.01994]
[1776607523453,54.08,75783.15,1.05,-0.04312,3e-05,6.01994]
[1776607523529,54.08,75783.15,1.05,-0.04312,3e-05,6.01994]
[1776607525805,54.08,75785.37,1.05,-0.04305,3e-05,6.01286]
[1776607525974,54.08,75785.37,1.05,-0.04305,3e-05,6.01286]
[1776607526076,54.07,75786.51,1.05,-0.04301,3e-05,6.00804]
[1776607528609,54.06,75775.16,1.05,-0.04328,3e-05,6.03766]
[1776607530145,54.06,75776.45,1.05,-0.04325,3e-05,6.03401]
[1776607530240,54.06,75777.8,1.05,-0.0432,3e-05,6.02933]
[1776607532479,54.06,75780.71,1.05,-0.04309,3e-05,6.01647]
[1776607532588,54.06,75782.46,1.05,-0.04305,3e-05,6.01153]
[1776607534113,54.06,75782.46,1.05,-0.04305,3e-05,6.01153]
[1776607534168,54.05,75775.55,1.05,-0.04321,3e-05,6.02942]
[1776607539643,54.04,75773.88,1.05,-0.04322,3e-05,6.02989]
[1776607541172,54.04,75773.88,1.05,-0.04322,3e-05,6.02989]
[1776607541188,54.03,75769.91,1.05,-0.04331,3e-05,6.03943]
[1776607541783,54.03,75769.91,1.05,-0.04331,3e-05,6.03943]
[1776607541883,54.03,75770.13,1.05,-0.04329,3e-05,6.03793]
[1776607543228,54.03,75770.13,1.05,-0.04329,3e-05,6.03793]
[1776607543244,54.03,75770.17,1.05,-0.04328,3e-05,6.03694]
[1776607545446,54.02,75770.47,1.05,-0.04326,3e-05,6.03433]
[1776607547298,54.02,75770.81,1.05,-0.04324,3e-05,6.03249]
[1776607548187,54.02,75771.39,1.05,-0.04322,3e-05,6.02997]
[1776607552839,54.0,75768.93,1.05,-0.04324,3e-05,6.03254]
[1776607558076,53.98,75747.51,1.05,-0.04375,3e-05,6.08813]
[1776607558791,53.98,75747.51,1.05,-0.04375,3e-05,6.08813]
[1776607562399,53.98,75752.75,1.05,-0.0436,3e-05,6.07088]
[1776607562827,53.98,75756.55,1.05,-0.0435,3e-05,6.06007]
[1776607568149,53.97,75754.67,1.05,-0.04352,3e-05,6.06248]
[1776607569554,53.96,75754.67,1.05,-0.04351,3e-05,6.06105]
[1776607569881,53.96,75760.58,1.05,-0.04335,3e-05,6.04347]
[1776607574297,53.95,75751.6,1.05,-0.04356,3e-05,6.06671]
[1776607574902,53.95,75750.46,1.05,-0.04358,3e-05,6.06838]
[1776607575909,53.95,75751.77,1.05,-0.04354,3e-05,6.06385]
[1776607578540,53.94,75756.79,1.05,-0.04339,3e-05,6.04797]
[1776607578876,53.94,75756.79,1.05,-0.04339,3e-05,6.04797]
[1776607580653,53.94,75760.97,1.05,-0.04327,3e-05,6.03454]
[1776607580913,53.94,75760.97,1.05,-0.04327,3e-05,6.03454]
[1776607580995,53.93,75764.54,1.05,-0.04317,3e-05,6.02366]
[1776607581374,53.93,75764.54,1.05,-0.04317,3e-05,6.02366]
[1776607581954,53.93,75764.54,1.05,-0.04316,3e-05,6.02291]
[1776607586988,53.92,75751.65,1.05,-0.04347,3e-05,6.056]
[1776607589049,53.92,75740.57,1.05,-0.04375,3e-05,6.08713]
[1776607592394,53.91,75723.76,1.05,-0.04415,3e-05,6.13018]
[1776607598362,53.9,75728.18,1.05,-0.04401,3e-05,6.11409]
[1776607604112,53.89,75730.76,1.05,-0.04391,3e-05,6.10357]
[1776607609145,53.89,75732.45,1.05,-0.04384,3e-05,6.09625]
[1776607614181,53.88,75730.43,1.05,-0.04388,3e-05,6.09953]
[1776607619215,53.87,75736.86,1.05,-0.04369,3e-05,6.07873]
[1776607624253,53.86,75734.18,1.05,-0.04373,3e-05,6.08402]
[1776607629288,53.85,75720.65,1.05,-0.04407,3e-05,6.12034]
[1776607634324,53.85,75717.47,1.05,-0.04413,3e-05,6.12683]
[1776607639366,53.84,75705.03,1.05,-0.04443,3e-05,6.16007]
[1776607644394,53.83,75699.22,1.05,-0.04456,3e-05,6.17391]
[1776607649429,53.82,75694.19,1.05,-0.04466,3e-05,6.18487]
[1776607655470,53.81,75696.61,1.05,-0.04455,3e-05,6.17134]
[1776607660506,53.8,75697.36,1.05,-0.0445,3e-05,6.16629]
[1776607665541,53.79,75702.0,1.05,-0.04435,3e-05,6.15008]
[1776607666988,53.79,75702.0,1.05,-0.04435,3e-05,6.15008]
[1776607668857,53.79,75723.77,1.05,-0.04377,3e-05,6.08599]
[1776607673822,53.78,75723.37,1.05,-0.04376,3e-05,6.08475]
[1776607678927,53.76,75734.32,1.05,-0.04343,3e-05,6.049]
[1776607681181,53.76,75734.32,1.05,-0.04343,3e-05,6.049]
[1776607681279,53.76,75735.09,1.05,-0.0434,3e-05,6.04537]
[1776607682514,53.76,75736.84,1.05,-0.04334,3e-05,6.03967]
[1776607682664,53.75,75736.84,1.05,-0.04334,3e-05,6.03896]
[1776607683605,53.75,75736.84,1.05,-0.04334,3e-05,6.03896]
[1776607684210,53.75,75736.84,1.05,-0.04334,3e-05,6.03896]
[1776607685294,53.75,75738.37,1.05,-0.04329,3e-05,6.0339]
[1776607685395,53.75,75738.48,1.05,-0.04328,3e-05,6.03289]
[1776607690719,53.74,75748.01,1.05,-0.043,3e-05,6.00176]
[1776607694939,53.73,75762.9,1.05,-0.04259,3e-05,5.95699]
[1776607700788,53.72,75773.86,1.05,-0.04228,3e-05,5.92274]
[1776607705825,53.71,75765.94,1.05,-0.04246,3e-05,5.94238]
[1776607710859,53.7,75759.53,1.05,-0.0426,3e-05,5.95754]
[1776607715894,53.69,75756.92,1.05,-0.04262,3e-05,5.95897]
[1776607720929,53.68,75764.67,1.05,-0.0424,3e-05,5.93411]
[1776607725966,53.67,75761.62,1.05,-0.04245,3e-05,5.93987]
[1776607731004,53.67,75750.55,1.05,-0.04271,3e-05,5.96825]
[1776607736192,53.66,75739.2,1.05,-0.04298,3e-05,5.99798]
[1776607736290,53.66,75737.47,1.05,-0.04302,3e-05,6.00227]
[1776607742082,53.64,75721.81,1.05,-0.04339,3e-05,6.0432]
[1776607747115,53.64,75720.48,1.05,-0.04341,3e-05,6.04498]
[1776607752152,53.63,75714.23,1.05,-0.04356,3e-05,6.06087]
[1776607757202,53.62,75710.55,1.05,-0.04363,3e-05,6.06937]
[1776607762237,53.62,75707.35,1.05,-0.0437,3e-05,6.07651]
[1776607767271,53.61,75709.76,1.05,-0.04362,3e-05,6.06755]
[1776607772306,53.61,75714.26,1.05,-0.04346,3e-05,6.04969]
[1776607777342,53.6,75713.45,1.05,-0.04347,3e-05,6.05006]
[1776607782377,53.59,75707.32,1.05,-0.04361,3e-05,6.06561]
[1776607787412,53.59,75709.52,1.05,-0.04354,3e-05,6.05737]
[1776607792449,53.58,75711.35,1.05,-0.04347,3e-05,6.05023]
[1776607797485,53.58,75707.57,1.05,-0.04355,3e-05,6.05918]
[1776607802520,53.57,75708.17,1.05,-0.04352,3e-05,6.05557]
[1776607807558,53.56,75703.76,1.05,-0.04361,3e-05,6.06479]
[1776607812590,53.55,75702.38,1.05,-0.04362,3e-05,6.06617]
[1776607817594,53.55,75700.51,1.05,-0.04365,3e-05,6.06972]
[1776607822813,53.54,75712.02,1.05,-0.04332,3e-05,6.03375]
[1776607823212,53.54,75712.02,1.05,-0.04332,3e-05,6.03375]
[1776607823602,53.53,75710.55,1.05,-0.04336,3e-05,6.03732]
[1776607825683,53.53,75725.44,1.05,-0.04296,3e-05,5.99353]
[1776607828248,53.53,75740.73,1.05,-0.04255,3e-05,5.94851]
[1776607833737,53.52,75748.09,1.05,-0.04231,3e-05,5.92194]
[1776607838773,53.51,75744.16,1.05,-0.04239,3e-05,5.93071]
[1776607843808,53.5,75747.02,1.05,-0.0423,3e-05,5.92021]
[1776607848844,53.49,75754.58,1.05,-0.04209,3e-05,5.89655]
[1776607853878,53.49,75757.41,1.05,-0.04199,3e-05,5.88637]
[1776607858915,53.48,75760.91,1.05,-0.04188,3e-05,5.87432]
[1776607863950,53.47,75761.11,1.05,-0.04186,3e-05,5.87162]
[1776607868985,53.47,75761.4,1.05,-0.04183,3e-05,5.86865]
[1776607879057,53.45,75760.54,1.05,-0.04182,3e-05,5.86673]
[1776607884091,53.45,75762.46,1.05,-0.04175,3e-05,5.85922]
[1776607890419,53.44,75764.03,1.05,-0.04169,3e-05,5.85229]
[1776607896188,53.43,75753.68,1.05,-0.04191,3e-05,5.87593]
[1776607901213,53.42,75753.93,1.05,-0.04189,3e-05,5.8731]
[1776607906248,53.42,75756.96,1.05,-0.04179,3e-05,5.86255]
[1776607911283,53.41,75763.44,1.05,-0.04161,3e-05,5.84238]
[1776607917325,53.41,75766.51,1.05,-0.04151,3e-05,5.83149]
[1776607920224,53.4,75764.82,1.05,-0.04155,3e-05,5.83549]
[1776607920633,53.4,75787.35,1.05,-0.04098,3e-05,5.77211]
[1776607921364,53.4,75787.35,1.05,-0.04098,3e-05,5.77211]
[1776607921392,53.4,75787.93,1.05,-0.04096,3e-05,5.77013]
[1776607922218,53.4,75787.93,1.05,-0.04096,3e-05,5.77013]
[1776607922362,53.4,75787.93,1.05,-0.04096,3e-05,5.76987]
[1776607923155,53.4,75787.93,1.05,-0.04096,3e-05,5.76987]
[1776607923422,53.4,75775.56,1.05,-0.04126,3e-05,5.80415]
[1776607930702,53.39,75778.64,1.05,-0.04117,3e-05,5.79332]
[1776607931999,53.39,75778.64,1.05,-0.04116,3e-05,5.793]
[1776607932431,53.39,75783.57,1.05,-0.04104,3e-05,5.77895]
[1776607937467,53.39,75788.24,1.05,-0.04091,3e-05,5.7647]
[1776607942501,53.38,75786.48,1.05,-0.04094,3e-05,5.76837]
[1776607947536,53.38,75787.01,1.05,-0.04092,3e-05,5.7657]
[1776607953579,53.37,75785.94,1.05,-0.04092,3e-05,5.76436]
[1776607958617,53.37,75781.93,1.05,-0.04101,3e-05,5.7743]
[1776607964656,53.37,75788.02,1.05,-0.04084,3e-05,5.75588]
[1776607969691,53.36,75785.96,1.05,-0.04088,3e-05,5.76048]
[1776607974727,53.36,75785.31,1.05,-0.04089,3e-05,5.76114]
[1776607977749,53.36,75800.06,1.05,-0.04051,2e-05,5.71953]
[1776607982783,53.35,75802.59,1.05,-0.04045,2e-05,5.71185]
[1776607987819,53.35,75802.72,1.05,-0.04044,2e-05,5.71077]
[1776607992854,53.35,75808.12,1.05,-0.04029,2e-05,5.69422]
[1776607997889,53.34,75799.25,1.05,-0.04049,2e-05,5.71631]
[1776608002924,53.33,75800.37,1.05,-0.04044,2e-05,5.71078]
[1776608007959,53.32,75807.43,1.05,-0.04024,2e-05,5.68898]
[1776608012994,53.32,75817.59,1.05,-0.03995,2e-05,5.65564]
[1776608018037,53.31,75811.59,1.05,-0.04008,2e-05,5.66956]
[1776608023535,53.3,75806.37,1.05,-0.04019,2e-05,5.68171]
[1776608029114,53.29,75809.95,1.05,-0.04007,2e-05,5.66798]
[1776608034149,53.28,75818.29,1.05,-0.03984,2e-05,5.64251]
[1776608039183,53.27,75819.97,1.05,-0.03978,2e-05,5.63552]
[1776608045226,53.26,75807.09,1.05,-0.04007,2e-05,5.66804]
[1776608050261,53.26,75803.69,1.05,-0.04013,2e-05,5.67486]
[1776608055296,53.25,75803.32,1.05,-0.04012,2e-05,5.67337]
[1776608060330,53.24,75802.71,1.05,-0.04011,2e-05,5.67257]
[1776608070402,53.23,75803.77,1.05,-0.04005,2e-05,5.66604]
[1776608075437,53.23,75803.59,1.05,-0.04004,2e-05,5.66331]
[1776608080471,53.23,75805.84,1.05,-0.03998,2e-05,5.65678]
[1776608087520,53.23,75807.59,1.05,-0.03993,2e-05,5.65157]
[1776608092556,53.23,75808.2,1.05,-0.03991,2e-05,5.64962]
[1776608097590,53.22,75808.84,1.05,-0.03988,2e-05,5.64602]
[1776608102625,53.21,75806.55,1.05,-0.03992,2e-05,5.6501]
[1776608107660,53.21,75802.24,1.05,-0.04001,2e-05,5.65977]
[1776608112697,53.2,75795.56,1.05,-0.04016,2e-05,5.67663]
[1776608115720,53.2,75780.46,1.05,-0.04053,2e-05,5.71821]
[1776608120753,53.2,75790.96,1.05,-0.04026,2e-05,5.68832]
[1776608125788,53.2,75792.61,1.05,-0.04021,2e-05,5.6831]
[1776608130854,53.19,75795.07,1.05,-0.04015,2e-05,5.67565]
[1776608137131,53.19,75785.99,1.05,-0.04035,2e-05,5.69745]
[1776608143945,53.19,75784.91,1.05,-0.04036,2e-05,5.6988]
[1776608148979,53.18,75792.11,1.05,-0.04018,2e-05,5.67812]
[1776608154531,53.18,75791.06,1.05,-0.0402,2e-05,5.68049]
[1776608161064,53.17,75792.3,1.05,-0.04013,2e-05,5.67288]
[1776608166099,53.16,75790.6,1.05,-0.04015,2e-05,5.67505]
[1776608171134,53.15,75798.59,1.05,-0.03993,2e-05,5.65063]
[1776608177176,53.15,75798.82,1.05,-0.0399,2e-05,5.64723]
[1776608182469,53.14,75788.32,1.05,-0.04014,2e-05,5.67375]
[1776608188253,53.13,75796.7,1.05,-0.03991,2e-05,5.64801]
[1776608193288,53.12,75799.01,1.05,-0.03982,2e-05,5.63642]
[1776608198324,53.11,75798.67,1.05,-0.03981,2e-05,5.63505]
[1776608203494,53.11,75799.56,1.05,-0.03977,2e-05,5.63074]
[1776608209411,53.1,75801.92,1.05,-0.03968,2e-05,5.62095]
[1776608214436,53.09,75807.34,1.05,-0.03953,2e-05,5.60378]
[1776608219470,53.08,75807.65,1.05,-0.0395,2e-05,5.60075]
[1776608224419,53.08,75817.95,1.05,-0.03924,2e-05,5.57077]
[1776608224506,53.08,75817.95,1.05,-0.03923,2e-05,5.57037]
[1776608229542,53.07,75819.08,1.05,-0.03919,2e-05,5.56544]
[1776608234589,53.07,75817.91,1.05,-0.0392,2e-05,5.5668]
[1776608238464,53.06,75806.05,1.05,-0.03948,2e-05,5.59817]
[1776608238607,53.06,75806.66,1.05,-0.03946,2e-05,5.59608]
[1776608241186,53.06,75805.86,1.05,-0.03947,2e-05,5.59744]
[1776608241627,53.06,75805.86,1.05,-0.03947,2e-05,5.59744]
[1776608251699,53.04,75810.59,1.05,-0.0393,2e-05,5.57719]
[1776608256736,53.04,75808.17,1.05,-0.03934,2e-05,5.58189]
[1776608261771,53.03,75802.88,1.05,-0.03946,2e-05,5.59435]
[1776608266805,53.03,75800.34,1.05,-0.0395,2e-05,5.59921]
[1776608271839,53.02,75800.2,1.05,-0.03948,2e-05,5.59735]
[1776608276874,53.01,75804.04,1.05,-0.03937,2e-05,5.58458]
[1776608281909,53.0,75800.48,1.05,-0.03944,2e-05,5.59218]
[1776608286944,53.0,75804.59,1.05,-0.03932,2e-05,5.57862]
[1776608291980,52.99,75816.41,1.05,-0.03901,2e-05,5.54412]
[1776608294341,52.99,75822.27,1.05,-0.03886,2e-05,5.52737]
[1776608295004,52.99,75822.9,1.05,-0.03885,2e-05,5.52531]
[1776608300045,52.98,75822.33,1.05,-0.03884,2e-05,5.52518]
[1776608305080,52.98,75833.8,1.05,-0.03855,2e-05,5.49241]
[1776608310116,52.97,75836.3,1.05,-0.03848,2e-05,5.4843]
[1776608315150,52.97,75837.56,1.05,-0.03842,2e-05,5.47677]
[1776608319558,52.97,75853.09,1.05,-0.03804,2e-05,5.43361]
[1776608325255,52.96,75856.6,1.05,-0.03795,2e-05,5.42308]
[1776608330283,52.96,75865.88,1.05,-0.03772,2e-05,5.39733]
[1776608337332,52.96,75868.29,1.05,-0.03766,2e-05,5.38992]
[1776608342369,52.95,75866.31,1.05,-0.0377,2e-05,5.39457]
[1776608343954,52.95,75891.48,1.05,-0.03711,2e-05,5.32721]
[1776608344523,52.95,75891.48,1.05,-0.03711,2e-05,5.32721]
[1776608344608,52.95,75889.06,1.05,-0.03717,2e-05,5.33366]
[1776608346669,52.95,75905.91,1.05,-0.03677,2e-05,5.28885]
[1776608348411,52.95,75929.28,1.05,-0.03624,2e-05,5.22691]
[1776608351813,52.95,75930.37,1.05,-0.03621,2e-05,5.22406]
[1776608357474,52.96,75932.49,1.05,-0.03617,2e-05,5.2197]
[1776608362510,52.96,75926.68,1.05,-0.03631,2e-05,5.23569]
[1776608363736,52.96,75911.86,1.05,-0.03665,2e-05,5.275]
[1776608369558,52.96,75908.12,1.05,-0.03674,2e-05,5.28536]
[1776608371316,52.96,75902.18,1.05,-0.03688,2e-05,5.30119]
[1776608371983,52.96,75902.18,1.05,-0.03688,2e-05,5.30119]
[1776608377154,52.96,75901.39,1.05,-0.03689,2e-05,5.30087]
[1776608377390,52.96,75899.16,1.05,-0.03694,2e-05,5.30696]
[1776608377614,52.96,75899.16,1.05,-0.03694,2e-05,5.30696]
[1776608380634,52.96,75884.32,1.05,-0.03729,2e-05,5.34665]
[1776608385671,52.96,75878.02,1.05,-0.03743,2e-05,5.36348]
[1776608390714,52.96,75885.69,1.05,-0.03725,2e-05,5.34303]
[1776608391720,52.96,75860.33,1.05,-0.03785,2e-05,5.41091]
[1776608396756,52.96,75869.2,1.05,-0.03764,2e-05,5.38668]
[1776608401797,52.96,75872.09,1.05,-0.03757,2e-05,5.3785]
[1776608406826,52.96,75874.7,1.05,-0.0375,2e-05,5.37111]
[1776608412868,52.96,75864.58,1.05,-0.03773,2e-05,5.39748]
[1776608418910,52.95,75865.42,1.05,-0.03771,2e-05,5.39441]
[1776608424158,52.95,75874.65,1.05,-0.03748,2e-05,5.36908]
[1776608429987,52.95,75875.79,1.05,-0.03745,2e-05,5.36547]
[1776608435022,52.95,75874.16,1.05,-0.03747,2e-05,5.36654]
[1776608440060,52.95,75875.46,1.05,-0.03743,2e-05,5.36257]
[1776608442249,52.95,75858.26,1.05,-0.03784,2e-05,5.40843]
[1776608448113,52.94,75850.79,1.05,-0.038,2e-05,5.4275]
[1776608453150,52.94,75843.41,1.05,-0.03817,2e-05,5.4464]
[1776608458184,52.94,75845.31,1.05,-0.03812,2e-05,5.44017]
[1776608463241,52.93,75845.83,1.05,-0.03809,2e-05,5.43764]
[1776608468260,52.93,75858.2,1.05,-0.03779,2e-05,5.40337]
[1776608468703,52.93,75858.2,1.05,-0.03779,2e-05,5.40337]
[1776608472543,52.93,75867.31,1.05,-0.03757,2e-05,5.3784]
[1776608476083,52.93,75889.6,1.05,-0.03705,2e-05,5.31875]
[1776608476153,52.93,75888.96,1.05,-0.03706,2e-05,5.32041]
[1776608477347,52.93,75888.96,1.05,-0.03706,2e-05,5.32041]
[1776608478042,52.93,75888.96,1.05,-0.03706,2e-05,5.32041]
[1776608478137,52.93,75904.66,1.05,-0.0367,2e-05,5.27816]
[1776608478350,52.93,75904.66,1.05,-0.0367,2e-05,5.27816]
[1776608479252,52.93,75904.66,1.05,-0.0367,2e-05,5.27816]
[1776608487457,52.93,75904.88,1.05,-0.0367,2e-05,5.27811]
[1776608488258,52.93,75904.88,1.05,-0.0367,2e-05,5.27811]
[1776608494091,52.93,75896.24,1.05,-0.03688,2e-05,5.29869]
[1776608494132,52.93,75896.98,1.05,-0.03687,2e-05,5.29687]
[1776608495980,52.93,75897.37,1.05,-0.03686,2e-05,5.29583]
[1776608495987,52.93,75897.53,1.05,-0.03685,2e-05,5.29557]
[1776608500100,52.93,75889.47,1.05,-0.03704,2e-05,5.31709]
[1776608500201,52.93,75889.38,1.05,-0.03705,2e-05,5.31743]
[1776608505536,52.93,75893.97,1.05,-0.03694,2e-05,5.30552]
[1776608510571,52.93,75901.94,1.05,-0.03676,2e-05,5.28481]
[1776608515609,52.94,75891.56,1.05,-0.037,2e-05,5.31284]
[1776608520644,52.94,75889.52,1.05,-0.03706,2e-05,5.31863]
[1776608525028,52.94,75883.21,1.05,-0.0372,2e-05,5.3356]
[1776608525038,52.94,75882.15,1.05,-0.03723,2e-05,5.33851]
[1776608531724,52.94,75880.03,1.05,-0.03728,2e-05,5.34425]
[1776608532908,52.94,75880.03,1.05,-0.03728,2e-05,5.34425]
[1776608534987,52.94,75880.53,1.05,-0.03727,2e-05,5.34294]
[1776608534999,52.94,75884.82,1.05,-0.03717,2e-05,5.33151]
[1776608535631,52.94,75884.82,1.05,-0.03717,2e-05,5.33151]
[1776608540786,52.94,75902.26,1.05,-0.03676,2e-05,5.28538]
[1776608547340,52.94,75901.12,1.05,-0.0368,2e-05,5.28893]
[1776608548847,52.94,75884.25,1.05,-0.03719,2e-05,5.33405]
[1776608551103,52.94,75884.64,1.05,-0.03718,2e-05,5.33304]
[1776608551155,52.94,75884.98,1.05,-0.03716,2e-05,5.32942]
[1776608552873,52.94,75884.98,1.05,-0.03716,2e-05,5.32942]
[1776608552944,52.94,75885.09,1.05,-0.03715,2e-05,5.3292]
[1776608558916,52.94,75889.83,1.05,-0.03705,2e-05,5.31684]
[1776608560135,52.94,75889.83,1.05,-0.03705,2e-05,5.31684]
[1776608565185,52.95,75894.62,1.05,-0.03696,2e-05,5.30678]
[1776608571007,52.96,75887.53,1.05,-0.03714,2e-05,5.32803]
[1776608576257,52.97,75888.39,1.05,-0.03714,2e-05,5.32806]
[1776608583108,52.97,75888.77,1.05,-0.03715,2e-05,5.32879]
[1776608587020,52.97,75888.05,1.05,-0.03717,2e-05,5.33089]
[1776608590007,52.97,75887.35,1.05,-0.03718,2e-05,5.33294]
[1776608595407,52.97,75889.3,1.05,-0.03714,2e-05,5.32817]
[1776608596764,52.97,75889.3,1.05,-0.03714,2e-05,5.32824]
[1776608599220,52.98,75912.05,1.05,-0.03662,2e-05,5.26833]
[1776608603670,52.98,75919.19,1.05,-0.03646,2e-05,5.24959]
[1776608604253,52.98,75919.96,1.05,-0.03644,2e-05,5.24744]
[1776608609292,52.97,75925.87,1.05,-0.0363,2e-05,5.23133]
[1776608614324,52.97,75916.6,1.05,-0.03649,2e-05,5.2523]
[1776608619360,52.97,75918.7,1.05,-0.03643,2e-05,5.24606]
[1776608624394,52.97,75919.38,1.05,-0.03642,2e-05,5.24422]
[1776608625203,52.97,75919.38,1.05,-0.03642,2e-05,5.24422]
[1776608625401,52.97,75918.39,1.05,-0.03644,2e-05,5.24701]
[1776608630436,52.97,75916.43,1.05,-0.03649,2e-05,5.2531]
[1776608631488,52.97,75915.14,1.05,-0.03652,2e-05,5.25668]
[1776608632450,52.97,75914.52,1.05,-0.03654,2e-05,5.25849]
[1776608635575,52.97,75913.04,1.05,-0.03657,2e-05,5.26227]
[1776608636485,52.97,75912.32,1.05,-0.03659,2e-05,5.26402]
[1776608638497,52.97,75892.39,1.05,-0.03705,2e-05,5.31641]
[1776608643533,52.97,75881.82,1.05,-0.03729,2e-05,5.34427]
[1776608648568,52.97,75880.27,1.05,-0.03731,2e-05,5.347]
[1776608653604,52.96,75889.26,1.05,-0.03709,2e-05,5.32183]
[1776608658641,52.96,75888.41,1.05,-0.0371,2e-05,5.32297]
[1776608663677,52.96,75897.89,1.05,-0.03688,2e-05,5.2968]
[1776608670725,52.95,75899.16,1.05,-0.03684,2e-05,5.29229]
[1776608675972,52.95,75900.02,1.05,-0.03679,2e-05,5.28653]
[1776608682809,52.95,75897.64,1.05,-0.03684,2e-05,5.29185]
[1776608687845,52.94,75897.01,1.05,-0.03685,2e-05,5.29281]
[1776608693887,52.94,75896.62,1.05,-0.03685,2e-05,5.29299]
[1776608698922,52.94,75893.92,1.05,-0.03691,2e-05,5.29943]
[1776608703972,52.94,75903.74,1.05,-0.03667,2e-05,5.2727]
[1776608705219,52.94,75903.74,1.05,-0.03667,2e-05,5.2727]
[1776608706110,52.94,75908.99,1.05,-0.03655,2e-05,5.25863]
[1776608706128,52.94,75909.2,1.05,-0.03654,2e-05,5.258]
[1776608706937,52.94,75909.2,1.05,-0.03654,2e-05,5.258]
[1776608707034,52.94,75911.2,1.05,-0.0365,2e-05,5.25272]
[1776608708595,52.94,75911.2,1.05,-0.0365,2e-05,5.25263]
[1776608708998,52.94,75913.23,1.05,-0.03645,2e-05,5.2472]
[1776608714258,52.93,75916.61,1.05,-0.03637,2e-05,5.238]
[1776608720076,52.93,75933.62,1.05,-0.03598,2e-05,5.19301]
[1776608725113,52.93,75926.52,1.05,-0.03614,2e-05,5.21152]
[1776608730147,52.93,75939.35,1.05,-0.03585,2e-05,5.1777]
[1776608735183,52.93,75944.7,1.05,-0.03571,2e-05,5.1609]
[1776608740217,52.93,75946.62,1.05,-0.03566,2e-05,5.15576]
[1776608745256,52.93,75952.6,1.05,-0.03553,2e-05,5.14013]
[1776608750287,52.93,75964.34,1.05,-0.03527,2e-05,5.10975]
[1776608755322,52.93,75970.67,1.05,-0.03512,2e-05,5.0924]
[1776608760357,52.92,75966.33,1.05,-0.03519,2e-05,5.10087]
[1776608765392,52.92,75964.3,1.05,-0.03523,2e-05,5.10503]
[1776608768414,52.91,75982.27,1.05,-0.03482,2e-05,5.05751]
[1776608773458,52.91,75988.46,1.05,-0.03466,2e-05,5.03982]
[1776608779053,52.9,75990.88,1.05,-0.03459,2e-05,5.03147]
[1776608784528,52.89,76017.13,1.05,-0.034,2e-05,4.96227]
[1776608789560,52.89,76031.47,1.05,-0.03368,2e-05,4.92471]
[1776608794596,52.88,76035.78,1.05,-0.03356,2e-05,4.91006]
[1776608797617,52.88,76020.28,1.05,-0.03389,2e-05,4.94849]
[1776608802652,52.88,76007.73,1.05,-0.03415,2e-05,4.97874]
[1776608807686,52.87,76001.61,1.05,-0.03427,2e-05,4.99258]
[1776608811715,52.87,75987.28,1.05,-0.03457,2e-05,5.02765]
[1776608816964,52.86,75984.19,1.05,-0.03462,2e-05,5.03353]
[1776608823271,52.85,75984.44,1.05,-0.0346,2e-05,5.03093]
[1776608826090,52.85,76006.46,1.05,-0.03411,2e-05,4.97374]
[1776608826116,52.85,76031.19,1.05,-0.03357,2e-05,4.91089]
[1776608826947,52.85,76031.19,1.05,-0.03357,2e-05,4.91089]
[1776608827670,52.85,76031.19,1.05,-0.03357,2e-05,4.91089]
[1776608827030,52.85,76030.32,1.05,-0.03359,2e-05,4.91292]
[1776608827837,52.85,76030.32,1.05,-0.03359,2e-05,4.91274]
[1776608833592,52.85,76040.52,1.05,-0.03336,2e-05,4.88639]
[1776608834063,52.84,76049.22,1.05,-0.03318,2e-05,4.8643]
[1776608834084,52.84,76048.79,1.05,-0.03318,2e-05,4.86538]
[1776608836732,52.84,76045.97,1.05,-0.03324,2e-05,4.87208]
[1776608837123,52.84,76045.46,1.05,-0.03325,2e-05,4.87336]
[1776608838645,52.84,76045.46,1.05,-0.03325,2e-05,4.87336]
[1776608838910,52.84,76043.32,1.05,-0.0333,2e-05,4.87847]
[1776608843520,52.84,76023.54,1.05,-0.03371,2e-05,4.92742]
[1776608848982,52.84,76022.77,1.05,-0.03372,2e-05,4.92827]
[1776608853429,52.83,76001.98,1.05,-0.03415,2e-05,4.97748]
[1776608859228,52.83,75999.97,1.05,-0.03418,2e-05,4.98108]
[1776608865093,52.82,75997.51,1.05,-0.03421,2e-05,4.9852]
[1776608870129,52.82,75996.3,1.05,-0.03423,2e-05,4.98673]
[1776608875164,52.81,75997.07,1.05,-0.0342,2e-05,4.98319]
[1776608878298,52.81,75973.04,1.05,-0.03472,2e-05,5.04384]
[1776608883887,52.8,75976.98,1.05,-0.03461,2e-05,5.03182]
[1776608889267,52.79,75976.47,1.05,-0.03461,2e-05,5.03094]
[1776608894302,52.79,75966.95,1.05,-0.0348,2e-05,5.05348]
[1776608899336,52.78,75971.02,1.05,-0.0347,2e-05,5.04107]
[1776608904372,52.78,75970.42,1.05,-0.03469,2e-05,5.04069]
[1776608909407,52.77,75970.04,1.05,-0.03468,2e-05,5.03972]
[1776608914443,52.76,75967.59,1.05,-0.03471,2e-05,5.04135]
[1776608917696,52.76,75983.2,1.05,-0.03435,2e-05,5.00014]
[1776608923505,52.75,75969.26,1.05,-0.03464,2e-05,5.03394]
[1776608929719,52.75,75968.65,1.05,-0.03464,2e-05,5.03371]
[1776608934778,52.74,75973.55,1.05,-0.03452,2e-05,5.01906]
[1776608940625,52.73,75982.55,1.05,-0.0343,2e-05,4.99423]
[1776608945666,52.73,75980.11,1.05,-0.03434,2e-05,4.99911]
[1776608950706,52.73,75966.17,1.05,-0.03464,2e-05,5.03337]
[1776608955741,52.72,75972.81,1.05,-0.03448,2e-05,5.01442]
[1776608960775,52.71,75970.44,1.05,-0.03452,2e-05,5.01906]
[1776608965811,52.71,75969.74,1.05,-0.03452,2e-05,5.01943]
[1776608970846,52.7,75970.35,1.05,-0.0345,2e-05,5.01645]
[1776608975881,52.7,75971.5,1.05,-0.03444,2e-05,5.00947]
[1776608980916,52.7,75970.54,1.05,-0.03445,2e-05,5.01064]
[1776608985950,52.69,75968.49,1.05,-0.03449,2e-05,5.01456]
[1776608990986,52.69,75965.72,1.05,-0.03454,2e-05,5.02031]
[1776608996022,52.68,75966.83,1.05,-0.0345,2e-05,5.01605]
[1776609001056,52.68,75967.69,1.05,-0.03447,2e-05,5.01247]
[1776609003071,52.68,75982.54,1.05,-0.03414,2e-05,4.97398]
[1776609008190,52.67,75988.95,1.05,-0.03399,2e-05,4.95692]
[1776609014148,52.67,75975.75,1.05,-0.03427,2e-05,4.98933]
[1776609017603,52.67,75990.05,1.05,-0.03395,2e-05,4.95214]
[1776609023211,52.67,75992.52,1.05,-0.03389,2e-05,4.94491]
[1776609024482,52.66,75972.76,1.05,-0.03432,2e-05,4.99523]
[1776609030281,52.66,75961.74,1.05,-0.03456,2e-05,5.02284]
[1776609034299,52.66,75942.05,1.05,-0.03497,2e-05,5.06972]
[1776609039335,52.65,75937.46,1.05,-0.03505,2e-05,5.07969]
[1776609044369,52.65,75940.47,1.05,-0.03497,2e-05,5.06992]
[1776609046467,52.64,75921.52,1.05,-0.03539,2e-05,5.11843]
[1776609051968,52.64,75916.79,1.05,-0.03549,2e-05,5.13017]
[1776609057462,52.64,75918.69,1.05,-0.03544,2e-05,5.12474]
[1776609062510,52.64,75923.59,1.05,-0.03533,2e-05,5.11171]
[1776609067604,52.64,75917.31,1.05,-0.03547,2e-05,5.12751]
[1776609073639,52.64,75921.88,1.05,-0.03536,2e-05,5.11504]
[1776609078842,52.63,75923.72,1.05,-0.03532,2e-05,5.10982]
[1776609084527,52.63,75927.27,1.05,-0.03523,2e-05,5.10025]
[1776609089751,52.63,75936.15,1.05,-0.03503,2e-05,5.07686]
[1776609094787,52.63,75936.46,1.05,-0.03501,2e-05,5.07322]
[1776609099821,52.63,75936.29,1.05,-0.03501,2e-05,5.07354]
[1776609104829,52.63,75936.77,1.05,-0.035,2e-05,5.07225]
[1776609110905,52.63,75929.88,1.05,-0.03515,2e-05,5.08985]
[1776609115940,52.63,75933.94,1.05,-0.03506,2e-05,5.07911]
[1776609120975,52.63,75937.91,1.05,-0.03497,2e-05,5.06869]
[1776609125004,52.63,75921.04,1.05,-0.03534,2e-05,5.11159]
[1776609132052,52.62,75916.56,1.05,-0.03543,2e-05,5.12256]
[1776609139749,52.62,75919.91,1.05,-0.03536,2e-05,5.11362]
[1776609139800,52.62,75913.35,1.05,-0.0355,2e-05,5.13016]
[1776609142122,52.62,75891.66,1.05,-0.03599,2e-05,5.18692]
[1776609147157,52.62,75890.41,1.05,-0.03601,2e-05,5.18889]
[1776609149334,52.61,75873.3,1.05,-0.0364,2e-05,5.23369]
[1776609151546,52.61,75873.3,1.05,-0.0364,2e-05,5.2334]
[1776609153109,52.61,75863.91,1.05,-0.03659,2e-05,5.25497]
[1776609153548,52.61,75855.44,1.05,-0.03678,2e-05,5.27683]
[1776609155214,52.61,75839.14,1.05,-0.03716,2e-05,5.32051]
[1776609159406,52.61,75856.44,1.05,-0.03676,2e-05,5.27455]
[1776609165286,52.61,75855.79,1.05,-0.03678,2e-05,5.27701]
[1776609170321,52.62,75859.97,1.05,-0.03669,2e-05,5.26659]
[1776609176363,52.62,75860.83,1.05,-0.03668,2e-05,5.26529]
[1776609181398,52.62,75861.98,1.05,-0.03666,2e-05,5.26291]
[1776609184720,52.62,75861.1,1.05,-0.03668,2e-05,5.26551]
[1776609184752,52.62,75860.43,1.05,-0.0367,2e-05,5.26754]
[1776609185749,52.62,75860.43,1.05,-0.0367,2e-05,5.26754]
[1776609185769,52.62,75871.43,1.05,-0.03645,2e-05,5.23841]
[1776609187441,52.62,75856.94,1.05,-0.03678,2e-05,5.27712]
[1776609192478,52.62,75835.55,1.05,-0.03729,2e-05,5.33487]
[1776609197515,52.62,75822.75,1.05,-0.03759,2e-05,5.36928]
[1776609203553,52.62,75828.27,1.05,-0.03746,2e-05,5.35428]
[1776609208589,52.62,75838.29,1.05,-0.03722,2e-05,5.32726]
[1776609210705,52.62,75855.77,1.05,-0.03681,2e-05,5.28061]
[1776609216438,52.63,75848.45,1.05,-0.03697,2e-05,5.29787]
[1776609221681,52.63,75837.83,1.05,-0.03722,2e-05,5.32658]
[1776609225042,52.63,75856.03,1.05,-0.0368,2e-05,5.278]
[1776609230187,52.63,75861.82,1.05,-0.03667,2e-05,5.26312]
[1776609235776,52.63,75866.42,1.05,-0.03657,2e-05,5.25176]
[1776609240810,52.63,75864.95,1.05,-0.03661,2e-05,5.25663]
[1776609245852,52.64,75863.61,1.05,-0.03665,2e-05,5.26084]
[1776609248176,52.64,75868.36,1.05,-0.03654,2e-05,5.24854]
[1776609248873,52.64,75869.21,1.05,-0.03652,2e-05,5.24668]
[1776609249161,52.64,75869.21,1.05,-0.03652,2e-05,5.24668]
[1776609249939,52.64,75869.21,1.05,-0.03652,2e-05,5.24668]
[1776609252953,52.64,75874.59,1.05,-0.0364,2e-05,5.23262]
[1776609252988,52.64,75874.03,1.05,-0.03642,2e-05,5.23456]
[1776609253598,52.64,75874.03,1.05,-0.03642,2e-05,5.23456]
[1776609253903,52.64,75874.03,1.05,-0.03642,2e-05,5.23479]
[1776609255117,52.64,75874.03,1.05,-0.03642,2e-05,5.23479]
[1776609255936,52.64,75870.76,1.05,-0.0365,2e-05,5.24414]
[1776609256904,52.64,75870.76,1.05,-0.0365,2e-05,5.24414]
[1776609256972,52.64,75870.76,1.05,-0.0365,2e-05,5.24414]
[1776609265986,52.65,75862.96,1.05,-0.0367,2e-05,5.26666]
[1776609271021,52.65,75860.33,1.05,-0.03675,2e-05,5.27176]
[1776609276057,52.66,75862.71,1.05,-0.0367,2e-05,5.26638]
[1776609283106,52.66,75869.06,1.05,-0.03656,2e-05,5.25062]
[1776609287079,52.66,75869.9,1.05,-0.03655,2e-05,5.24893]
[1776609287134,52.66,75869.77,1.05,-0.03655,2e-05,5.24946]
[1776609292169,52.66,75869.6,1.05,-0.03656,2e-05,5.25077]
[1776609297206,52.67,75876.7,1.05,-0.03641,2e-05,5.2329]
[1776609302239,52.67,75876.65,1.05,-0.03642,2e-05,5.23406]
[1776609308282,52.68,75877.59,1.05,-0.03641,2e-05,5.23285]
[1776609312232,52.68,75868.2,1.05,-0.03663,2e-05,5.25855]
[1776609312309,52.68,75868.13,1.05,-0.03663,2e-05,5.25873]
[1776609314802,52.68,75868.22,1.05,-0.03663,2e-05,5.25884]
[1776609314874,52.68,75868.22,1.05,-0.03663,2e-05,5.25902]
[1776609320544,52.68,75868.47,1.05,-0.03664,2e-05,5.25923]
[1776609327893,52.68,75867.54,1.05,-0.03667,2e-05,5.26257]
[1776609329432,52.69,75905.81,1.05,-0.0358,2e-05,5.16289]
[1776609332319,52.69,75904.42,1.05,-0.03582,2e-05,5.16446]
[1776609337457,52.7,75914.25,1.05,-0.03561,2e-05,5.14031]
[1776609339823,52.7,75904.35,1.05,-0.03584,2e-05,5.16725]
[1776609340081,52.7,75903.01,1.05,-0.03587,2e-05,5.17107]
[1776609340698,52.7,75886.51,1.05,-0.03625,2e-05,5.21453]
[1776609344534,52.7,75870.1,1.05,-0.03664,2e-05,5.25902]
[1776609345492,52.7,75870.1,1.05,-0.03664,2e-05,5.25902]
[1776609348106,52.71,75841.4,1.05,-0.03731,2e-05,5.33613]
[1776609353568,52.71,75841.07,1.05,-0.03732,2e-05,5.33713]
[1776609359644,52.71,75847.41,1.05,-0.03718,2e-05,5.3204]
[1776609364679,52.71,75859.91,1.05,-0.03689,2e-05,5.28723]
[1776609369719,52.71,75859.08,1.05,-0.03691,2e-05,5.28982]
[1776609375755,52.71,75847.53,1.05,-0.03718,2e-05,5.32108]
[1776609380986,52.71,75848.8,1.05,-0.03715,2e-05,5.31778]
[1776609386833,52.71,75850.83,1.05,-0.03711,2e-05,5.31259]
[1776609392878,52.71,75850.69,1.05,-0.0371,2e-05,5.31046]
[1776609398101,52.71,75853.58,1.05,-0.03703,2e-05,5.30293]
[1776609398749,52.71,75859.36,1.05,-0.03689,2e-05,5.28756]
[1776609399291,52.71,75859.36,1.05,-0.03689,2e-05,5.28756]
[1776609398918,52.71,75858.81,1.05,-0.03691,2e-05,5.2891]
[1776609400331,52.71,75871.87,1.05,-0.03661,2e-05,5.25454]
[1776609401213,52.71,75871.87,1.05,-0.03661,2e-05,5.25454]
[1776609401131,52.71,75858.61,1.05,-0.03692,2e-05,5.28998]
[1776609402155,52.71,75858.61,1.05,-0.03692,2e-05,5.28998]
[1776609407709,52.72,75861.5,1.05,-0.03685,2e-05,5.28278]
[1776609407981,52.72,75860.48,1.05,-0.03688,2e-05,5.2856]
[1776609413015,52.72,75870.37,1.05,-0.03665,2e-05,5.25987]
[1776609418050,52.72,75872.66,1.05,-0.0366,2e-05,5.25434]
[1776609423086,52.72,75872.44,1.05,-0.03661,2e-05,5.2556]
[1776609428121,52.72,75875.88,1.05,-0.03654,2e-05,5.24713]
[1776609433155,52.73,75877.1,1.05,-0.03652,2e-05,5.24461]
[1776609436177,52.73,75894.78,1.05,-0.03611,2e-05,5.19809]
[1776609436863,52.73,75894.78,1.05,-0.03611,2e-05,5.19809]
[1776609442152,52.73,75894.67,1.05,-0.03611,2e-05,5.19811]
[1776609447257,52.73,75892.55,1.05,-0.03616,2e-05,5.20347]
[1776609452292,52.72,75891.07,1.05,-0.03617,2e-05,5.20446]
[1776609455288,52.72,75894.33,1.05,-0.0361,2e-05,5.19579]
[1776609455315,52.72,75898.93,1.05,-0.03599,2e-05,5.18367]
[1776609457059,52.72,75895.58,1.05,-0.03607,2e-05,5.19247]
[1776609457160,52.72,75894.63,1.05,-0.03609,2e-05,5.19497]
[1776609458078,52.72,75894.63,1.05,-0.03609,2e-05,5.19497]
[1776609458335,52.72,75894.63,1.05,-0.03609,2e-05,5.19495]
[1776609458732,52.72,75894.63,1.05,-0.03609,2e-05,5.19495]
[1776609459341,52.72,75893.68,1.05,-0.03611,2e-05,5.19746]
[1776609463369,52.72,75879.47,1.05,-0.03644,2e-05,5.23485]
[1776609471631,52.72,75876.15,1.05,-0.03651,2e-05,5.24313]
[1776609477738,52.72,75875.01,1.05,-0.03653,2e-05,5.24579]
[1776609483512,52.72,75870.08,1.05,-0.03665,2e-05,5.25839]
[1776609488620,52.72,75872.79,1.05,-0.03658,2e-05,5.25078]
[1776609495595,52.72,75874.07,1.05,-0.03655,2e-05,5.24705]
[1776609500634,52.72,75878.67,1.05,-0.03644,2e-05,5.23465]
[1776609505669,52.72,75889.68,1.05,-0.03618,2e-05,5.20555]
[1776609511913,52.72,75887.98,1.05,-0.03621,2e-05,5.20733]
[1776609517752,52.72,75888.12,1.05,-0.0362,2e-05,5.20699]
[1776609522785,52.72,75889.54,1.05,-0.03617,2e-05,5.2033]
[1776609523444,52.72,75889.54,1.05,-0.03617,2e-05,5.2033]
[1776609523793,52.72,75890.24,1.05,-0.03615,2e-05,5.20146]
[1776609528728,52.72,75899.42,1.05,-0.03595,2e-05,5.17748]
[1776609528830,52.72,75894.0,1.05,-0.03607,2e-05,5.19178]
[1776609533864,52.72,75893.06,1.05,-0.03609,2e-05,5.19434]
[1776609538899,52.72,75895.01,1.05,-0.03605,2e-05,5.18934]
[1776609543934,52.72,75901.97,1.05,-0.03589,2e-05,5.17124]
[1776609548971,52.72,75900.65,1.05,-0.03592,2e-05,5.17505]
[1776609550128,52.72,75900.65,1.05,-0.03592,2e-05,5.17505]
[1776609553480,52.72,75918.75,1.05,-0.03552,2e-05,5.12794]
[1776609554148,52.72,75920.33,1.05,-0.03548,2e-05,5.12394]
[1776609556778,52.72,75921.77,1.05,-0.03545,2e-05,5.12043]
[1776609556991,52.72,75921.77,1.05,-0.03545,2e-05,5.12043]
[1776609558650,52.72,75920.11,1.05,-0.03549,2e-05,5.12513]
[1776609559040,52.72,75915.98,1.05,-0.03559,2e-05,5.13601]
[1776609562078,52.72,75916.96,1.05,-0.03556,2e-05,5.13355]
[1776609562115,52.72,75916.86,1.05,-0.03557,2e-05,5.13391]
[1776609564850,52.73,75917.17,1.05,-0.03556,2e-05,5.1333]
[1776609565084,52.73,75916.89,1.05,-0.03557,2e-05,5.13412]
[1776609570122,52.73,75916.01,1.05,-0.03559,2e-05,5.13686]
[1776609575154,52.73,75921.03,1.05,-0.03547,2e-05,5.1215]
[1776609576122,52.73,75921.03,1.05,-0.03547,2e-05,5.1215]
[1776609576167,52.73,75921.55,1.05,-0.03545,2e-05,5.12025]
[1776609581196,52.73,75930.64,1.05,-0.03526,2e-05,5.09736]
[1776609586231,52.73,75943.41,1.05,-0.03498,2e-05,5.06492]
[1776609591561,52.74,75942.46,1.05,-0.035,2e-05,5.06796]
[1776609598315,52.74,75944.48,1.05,-0.03497,2e-05,5.0645]
[1776609602345,52.74,75961.4,1.05,-0.0346,2e-05,5.02131]
[1776609607377,52.74,75963.13,1.05,-0.03456,2e-05,5.01621]
[1776609612413,52.74,75967.96,1.05,-0.03444,2e-05,5.00291]
[1776609613422,52.74,75994.77,1.05,-0.03386,2e-05,4.93469]
[1776609614440,52.74,76010.38,1.05,-0.03352,2e-05,4.895]
[1776609619465,52.73,76003.09,1.05,-0.03367,2e-05,4.91255]
[1776609624500,52.73,75997.63,1.05,-0.03378,2e-05,4.92544]
[1776609629536,52.73,75994.75,1.05,-0.03383,2e-05,4.93175]
[1776609632556,52.73,75979.25,1.05,-0.03415,2e-05,4.96807]
[1776609637597,52.72,75979.27,1.05,-0.03414,2e-05,4.9668]
[1776609642826,52.72,75982.66,1.05,-0.03405,2e-05,4.95659]
[1776609648669,52.71,75984.46,1.05,-0.034,2e-05,4.95093]
[1776609654712,52.71,75991.45,1.05,-0.03384,2e-05,4.93188]
[1776609659747,52.71,75994.08,1.05,-0.03378,2e-05,4.92452]
[1776609664781,52.7,75981.77,1.05,-0.03404,2e-05,4.95475]
[1776609669815,52.7,75982.67,1.05,-0.03401,2e-05,4.95161]
[1776609674851,52.7,75977.0,1.05,-0.03412,2e-05,4.96472]
[1776609679886,52.69,75974.89,1.05,-0.03416,2e-05,4.96918]
[1776609684932,52.69,75967.38,1.05,-0.03432,2e-05,4.9872]
[1776609689957,52.69,75962.82,1.05,-0.03441,2e-05,4.99762]
[1776609694997,52.68,75963.64,1.05,-0.03436,2e-05,4.99144]
[1776609700033,52.68,75971.41,1.05,-0.03418,2e-05,4.97017]
[1776609705067,52.67,75969.81,1.05,-0.0342,2e-05,4.9731]
[1776609710103,52.67,75965.19,1.05,-0.03429,2e-05,4.98369]
[1776609715136,52.66,75963.34,1.05,-0.03432,2e-05,4.98712]
[1776609720172,52.66,75964.37,1.05,-0.03429,2e-05,4.98319]
[1776609725207,52.66,75967.89,1.05,-0.0342,2e-05,4.97297]
[1776609730242,52.65,75964.55,1.05,-0.03427,2e-05,4.98033]
[1776609735277,52.65,75960.73,1.05,-0.03434,2e-05,4.98885]
[1776609743528,52.64,75961.31,1.05,-0.03431,2e-05,4.98524]
[1776609749375,52.64,75959.28,1.05,-0.03434,2e-05,4.9888]
[1776609755417,52.63,75959.6,1.05,-0.0343,2e-05,4.98371]
[1776609761460,52.63,75960.49,1.05,-0.03427,2e-05,4.97981]
[1776609766495,52.62,75962.35,1.05,-0.03422,2e-05,4.97373]
[1776609774552,52.61,75963.29,1.05,-0.03418,2e-05,4.96929]
[1776609779586,52.61,75963.69,1.05,-0.03416,2e-05,4.96702]
[1776609785630,52.61,75964.32,1.05,-0.03413,2e-05,4.96391]
[1776609790666,52.6,75965.55,1.05,-0.0341,2e-05,4.95954]
[1776609795700,52.6,75963.3,1.05,-0.03414,2e-05,4.96407]
[1776609803949,52.59,75964.67,1.05,-0.03409,2e-05,4.95835]
[1776609809800,52.59,75964.14,1.05,-0.03409,2e-05,4.95852]
[1776609815843,52.58,75967.23,1.05,-0.03399,2e-05,4.94658]
[1776609820878,52.58,75979.11,1.05,-0.03372,2e-05,4.91523]
[1776609825912,52.58,75979.32,1.05,-0.03371,2e-05,4.91391]
[1776609830947,52.57,75983.03,1.05,-0.03363,2e-05,4.90366]
[1776609835982,52.57,75982.99,1.05,-0.03362,2e-05,4.90302]
[1776609841021,52.57,75978.47,1.05,-0.03371,2e-05,4.91371]
[1776609847063,52.57,75977.84,1.05,-0.03372,2e-05,4.91434]
[1776609852099,52.56,75977.53,1.05,-0.03372,2e-05,4.91432]
[1776609858142,52.56,75984.16,1.05,-0.03357,2e-05,4.89669]
[1776609863518,52.56,75986.04,1.05,-0.03352,2e-05,4.89146]
[1776609871232,52.55,75983.44,1.05,-0.03355,2e-05,4.89422]
[1776609877273,52.55,75984.35,1.05,-0.03353,2e-05,4.89121]
[1776609882576,52.55,75985.48,1.05,-0.0335,2e-05,4.88789]
[1776609888350,52.55,75985.84,1.05,-0.03348,2e-05,4.88617]
[1776609893386,52.55,75989.3,1.05,-0.0334,2e-05,4.87687]
[1776609898420,52.54,75991.89,1.05,-0.03334,2e-05,4.86984]
[1776609903456,52.54,75991.26,1.05,-0.03335,2e-05,4.87097]
[1776609908489,52.54,75991.03,1.05,-0.03336,2e-05,4.87107]
[1776609913525,52.54,75991.64,1.05,-0.03334,2e-05,4.86906]
[1776609918560,52.54,75982.28,1.05,-0.03354,2e-05,4.89216]
[1776609923595,52.54,75982.23,1.05,-0.03353,2e-05,4.89162]
[1776609928638,52.53,75978.62,1.05,-0.0336,2e-05,4.90013]
[1776609933665,52.53,75962.71,1.05,-0.03393,2e-05,4.937]
[1776609938700,52.53,75972.53,1.05,-0.03371,2e-05,4.91148]
[1776609943737,52.53,75973.47,1.05,-0.03368,2e-05,4.90824]
[1776609948772,52.52,75970.22,1.05,-0.03374,2e-05,4.91567]
[1776609953807,52.52,75971.22,1.05,-0.03371,2e-05,4.91222]
[1776609958844,52.52,75972.88,1.05,-0.03367,2e-05,4.90715]
[1776609963879,52.52,75995.81,1.05,-0.03317,2e-05,4.84832]
[1776609967830,52.51,76000.29,1.05,-0.03307,2e-05,4.83688]
[1776609967907,52.51,76001.07,1.05,-0.03305,2e-05,4.83488]
[1776609972943,52.51,76007.32,1.05,-0.03292,2e-05,4.81909]
[1776609977978,52.51,76015.12,1.05,-0.03276,2e-05,4.79967]
[1776609979098,52.51,76015.12,1.05,-0.03276,2e-05,4.79967]
[1776609979315,52.52,76019.51,1.05,-0.03266,2e-05,4.78873]
[1776609979999,52.52,76038.33,1.05,-0.03227,2e-05,4.74186]
[1776609985215,52.52,76051.36,1.05,-0.032,2e-05,4.7102]
[1776609991068,52.52,76057.89,1.05,-0.03186,2e-05,4.69274]
[1776609996104,52.52,76059.12,1.05,-0.03184,2e-05,4.69067]
[1776610001150,52.53,76053.16,1.05,-0.03197,2e-05,4.70609]
[1776610006186,52.53,76053.97,1.05,-0.03196,2e-05,4.705]
[1776610012227,52.53,76052.53,1.05,-0.032,2e-05,4.7097]
[1776610017263,52.54,76051.55,1.05,-0.03203,2e-05,4.7131]
[1776610022298,52.54,76050.28,1.05,-0.03206,2e-05,4.71724]
[1776610027332,52.54,76052.18,1.05,-0.03203,2e-05,4.71358]
[1776610032350,52.55,76051.55,1.05,-0.03205,2e-05,4.71598]
[1776610038412,52.55,76048.94,1.05,-0.03212,2e-05,4.72413]
[1776610043444,52.56,76047.92,1.05,-0.03215,2e-05,4.72768]
[1776610048489,52.56,76052.32,1.05,-0.03207,2e-05,4.71784]
[1776610053682,52.56,76061.19,1.05,-0.03187,2e-05,4.6943]
[1776610056224,52.57,76076.49,1.05,-0.03156,2e-05,4.65782]
[1776610058559,52.57,76103.46,1.05,-0.03102,2e-05,4.59319]
[1776610063590,52.57,76101.83,1.05,-0.03107,2e-05,4.59878]
[1776610068622,52.58,76107.5,1.05,-0.03097,2e-05,4.587]
[1776610071642,52.59,76126.27,1.05,-0.0306,2e-05,4.54299]
[1776610076677,52.59,76132.67,1.05,-0.03049,2e-05,4.52997]
[1776610081712,52.6,76146.22,1.05,-0.03024,2e-05,4.50012]
[1776610086747,52.61,76131.92,1.05,-0.03055,2e-05,4.53689]
[1776610091783,52.62,76129.95,1.05,-0.03061,2e-05,4.54402]
[1776610094911,52.62,76113.93,1.05,-0.03094,2e-05,4.58406]
[1776610100846,52.63,76109.38,1.05,-0.03106,2e-05,4.59758]
[1776610105882,52.64,76119.13,1.05,-0.03087,2e-05,4.57597]
[1776610110917,52.65,76132.26,1.05,-0.03063,2e-05,4.54708]
[1776610115953,52.65,76128.81,1.05,-0.0307,2e-05,4.55467]
[1776610120987,52.66,76130.96,1.05,-0.03068,2e-05,4.55179]
[1776610126023,52.67,76121.15,1.05,-0.03089,2e-05,4.57765]
[1776610131058,52.68,76127.98,1.05,-0.03077,2e-05,4.56334]
[1776610136298,52.68,76133.48,1.05,-0.03068,2e-05,4.55234]
[1776610142161,52.69,76135.33,1.05,-0.03066,2e-05,4.55016]
[1776610147330,52.7,76115.8,1.05,-0.03107,2e-05,4.5993]
[1776610153247,52.71,76101.99,1.05,-0.03137,2e-05,4.63498]
[1776610159254,52.71,76105.96,1.05,-0.03131,2e-05,4.62751]
[1776610164334,52.72,76112.47,1.05,-0.03118,2e-05,4.613]
[1776610169174,52.73,76123.88,1.05,-0.03097,2e-05,4.58752]
[1776610170026,52.73,76123.88,1.05,-0.03097,2e-05,4.58752]
[1776610174359,52.73,76105.5,1.05,-0.03134,2e-05,4.63128]
[1776610178388,52.74,76131.09,1.05,-0.03083,2e-05,4.57064]
[1776610183426,52.74,76117.72,1.05,-0.03112,2e-05,4.60525]
[1776610188476,52.75,76115.98,1.05,-0.03117,2e-05,4.61082]
[1776610193511,52.75,76116.95,1.05,-0.03116,2e-05,4.61018]
[1776610198546,52.76,76112.2,1.05,-0.03128,2e-05,4.6237]
[1776610203564,52.76,76112.35,1.05,-0.03128,2e-05,4.62429]
[1776610209623,52.77,76118.09,1.05,-0.03119,2e-05,4.61301]
[1776610214659,52.78,76117.32,1.05,-0.03122,2e-05,4.61656]
[1776610220700,52.78,76112.09,1.05,-0.03134,2e-05,4.63081]
[1776610225734,52.79,76121.91,1.05,-0.03115,2e-05,4.60896]
[1776610230785,52.8,76129.96,1.05,-0.031,2e-05,4.59135]
[1776610235808,52.8,76138.08,1.05,-0.03084,2e-05,4.57121]
[1776610240844,52.81,76141.03,1.05,-0.0308,2e-05,4.56623]
[1776610245878,52.82,76128.41,1.05,-0.03107,2e-05,4.59858]
[1776610251918,52.83,76140.25,1.05,-0.03085,2e-05,4.57247]
[1776610257151,52.83,76140.34,1.05,-0.03087,2e-05,4.57432]
[1776610263183,52.84,76140.61,1.05,-0.03088,2e-05,4.57576]
[1776610269042,52.85,76140.81,1.05,-0.0309,2e-05,4.5785]
[1776610271056,52.85,76125.77,1.05,-0.03121,2e-05,4.61515]
[1776610276093,52.86,76128.49,1.05,-0.03116,2e-05,4.61033]
[1776610281126,52.86,76126.94,1.05,-0.03121,2e-05,4.6159]
[1776610286162,52.87,76126.49,1.05,-0.03124,2e-05,4.61904]
[1776610292203,52.88,76129.39,1.05,-0.03118,2e-05,4.61111]
[1776610297240,52.88,76128.52,1.05,-0.03121,2e-05,4.61486]
[1776610302274,52.89,76110.65,1.05,-0.03158,2e-05,4.65974]
[1776610307503,52.89,76107.9,1.05,-0.03165,2e-05,4.66759]
[1776610313354,52.9,76109.95,1.05,-0.03162,2e-05,4.66402]
[1776610318387,52.9,76108.97,1.05,-0.03165,2e-05,4.66752]
[1776610323422,52.9,76107.14,1.05,-0.03169,2e-05,4.67308]
[1776610328458,52.91,76108.32,1.05,-0.03168,2e-05,4.67125]
[1776610333494,52.91,76113.32,1.05,-0.03159,2e-05,4.66021]
[1776610338534,52.91,76104.04,1.05,-0.03179,2e-05,4.68394]
[1776610343681,52.92,76092.71,1.05,-0.03203,2e-05,4.71263]
[1776610343684,52.92,76067.36,1.05,-0.03255,2e-05,4.77507]
[1776610349971,52.92,76067.98,1.05,-0.03254,2e-05,4.77383]
[1776610355653,52.92,76068.38,1.05,-0.03252,2e-05,4.77045]
[1776610360688,52.92,76073.27,1.05,-0.03242,2e-05,4.75857]
[1776610365726,52.92,76071.16,1.05,-0.03247,2e-05,4.76405]
[1776610370769,52.92,76066.71,1.05,-0.03256,2e-05,4.77528]
[1776610375801,52.92,76068.03,1.05,-0.03254,2e-05,4.7722]
[1776610380835,52.92,76068.52,1.05,-0.03253,2e-05,4.77115]
[1776610385870,52.92,76063.95,1.05,-0.03262,2e-05,4.78255]
[1776610390905,52.92,76054.45,1.05,-0.03282,2e-05,4.80616]
[1776610391845,52.92,76054.45,1.05,-0.03282,2e-05,4.80616]
[1776610391936,52.92,76047.6,1.05,-0.03297,2e-05,4.82318]
[1776610394933,52.92,76032.95,1.05,-0.03328,2e-05,4.85968]
[1776610399969,52.92,76039.89,1.05,-0.03313,2e-05,4.84184]
[1776610405010,52.92,76040.33,1.05,-0.03312,2e-05,4.84045]
[1776610407383,52.92,76040.49,1.05,-0.03311,2e-05,4.83999]
[1776610408230,52.92,76045.51,1.05,-0.033,2e-05,4.82735]
[1776610414067,52.92,76055.62,1.05,-0.03277,2e-05,4.79936]
[1776610415861,52.92,76055.2,1.05,-0.03278,2e-05,4.80041]
[1776610416093,52.92,76056.04,1.05,-0.03276,2e-05,4.79832]
[1776610421115,52.92,76055.77,1.05,-0.03277,2e-05,4.79901]
[1776610426150,52.92,76045.14,1.05,-0.03299,2e-05,4.82543]
[1776610428537,52.92,76041.34,1.05,-0.03307,2e-05,4.8348]
[1776610429315,52.92,76041.34,1.05,-0.03307,2e-05,4.8348]
[1776610429170,52.92,76041.34,1.05,-0.03307,2e-05,4.83474]
[1776610430179,52.92,76041.32,1.05,-0.03307,2e-05,4.83474]
[1776610436986,52.92,76041.67,1.05,-0.03306,2e-05,4.83365]
[1776610438087,52.92,76041.71,1.05,-0.03306,2e-05,4.83341]
[1776610438236,52.92,76041.71,1.05,-0.03306,2e-05,4.83336]
[1776610443249,52.92,76047.05,1.05,-0.03295,2e-05,4.81992]
[1776610444307,52.92,76045.27,1.05,-0.03298,2e-05,4.82434]
[1776610444408,52.92,76043.13,1.05,-0.03303,2e-05,4.82967]
[1776610447299,52.92,76027.64,1.05,-0.03336,2e-05,4.8683]
[1776610450533,52.92,76027.31,1.05,-0.03336,2e-05,4.86884]
[1776610451327,52.92,76024.86,1.05,-0.03342,2e-05,4.8749]
[1776610451832,52.92,76024.86,1.05,-0.03342,2e-05,4.8749]
[1776610452336,52.91,76023.71,1.05,-0.03344,2e-05,4.87768]
[1776610457275,52.91,76023.22,1.05,-0.03345,2e-05,4.87846]
[1776610457368,52.91,76020.44,1.05,-0.0335,2e-05,4.88533]
[1776610460390,52.91,76001.85,1.05,-0.0339,2e-05,4.93182]
[1776610465425,52.91,76002.37,1.05,-0.03388,2e-05,4.9294]
[1776610470461,52.9,76004.41,1.05,-0.03383,2e-05,4.92315]
[1776610475495,52.9,76002.43,1.05,-0.03385,2e-05,4.92443]
[1776610480530,52.9,75995.32,1.05,-0.03399,2e-05,4.94134]
[1776610482886,52.9,75995.38,1.05,-0.03399,2e-05,4.94095]
[1776610482987,52.89,75995.29,1.05,-0.03399,2e-05,4.94072]
[1776610484307,52.89,75995.29,1.05,-0.03399,2e-05,4.94072]
[1776610484358,52.89,75995.85,1.05,-0.03397,2e-05,4.93908]
[1776610487062,52.89,75998.45,1.05,-0.03391,2e-05,4.93226]
[1776610487153,52.89,75993.37,1.05,-0.03402,2e-05,4.94472]
[1776610488076,52.89,75993.37,1.05,-0.03402,2e-05,4.94472]
[1776610488090,52.89,75993.35,1.05,-0.03402,2e-05,4.94455]
[1776610493621,52.89,75994.21,1.05,-0.03399,2e-05,4.94126]
[1776610498862,52.88,75986.19,1.05,-0.03416,2e-05,4.96058]
[1776610504697,52.88,75986.99,1.05,-0.03413,2e-05,4.95709]
[1776610509733,52.88,75987.34,1.05,-0.03411,2e-05,4.95497]
[1776610514755,52.87,75978.14,1.05,-0.0343,2e-05,4.97737]
[1776610514838,52.87,75993.01,1.05,-0.03397,2e-05,4.93924]
[1776610520810,52.87,75989.59,1.05,-0.03404,2e-05,4.94641]
[1776610525845,52.86,75997.89,1.05,-0.03385,2e-05,4.92416]
[1776610527501,52.86,75997.89,1.05,-0.03385,2e-05,4.92416]
[1776610527859,52.86,76004.27,1.05,-0.0337,2e-05,4.9076]
[1776610532896,52.86,76004.22,1.05,-0.03368,2e-05,4.904]
[1776610539142,52.85,76003.05,1.05,-0.0337,2e-05,4.90594]
[1776610544978,52.85,76000.76,1.05,-0.03374,2e-05,4.9107]
[1776610550013,52.85,75999.8,1.05,-0.03375,2e-05,4.91225]
[1776610550927,52.85,75999.8,1.05,-0.03375,2e-05,4.91225]
[1776610551028,52.85,75991.12,1.05,-0.03394,2e-05,4.93407]
[1776610556056,52.84,75990.93,1.05,-0.03393,2e-05,4.93351]
[1776610561091,52.84,75990.53,1.05,-0.03393,2e-05,4.93347]
[1776610566126,52.84,75991.15,1.05,-0.03391,2e-05,4.93085]
[1776610573176,52.83,75992.43,1.05,-0.03387,2e-05,4.92617]
[1776610573883,52.83,75992.43,1.05,-0.03387,2e-05,4.92617]
[1776610573963,52.83,75992.43,1.05,-0.03387,2e-05,4.92617]
[1776610577149,52.83,75991.13,1.05,-0.03389,2e-05,4.92885]
[1776610577204,52.83,75991.27,1.05,-0.03389,2e-05,4.92829]
[1776610579421,52.83,76018.92,1.05,-0.03329,2e-05,4.85811]
[1776610585259,52.83,76044.04,1.05,-0.03275,2e-05,4.79479]
[1776610586187,52.83,76044.04,1.05,-0.03275,2e-05,4.79479]
[1776610586266,52.83,76047.5,1.05,-0.03268,2e-05,4.7862]
[1776610591301,52.83,76046.76,1.05,-0.03268,2e-05,4.78554]
[1776610597343,52.83,76044.5,1.05,-0.03273,2e-05,4.7913]
[1776610602381,52.83,76043.14,1.05,-0.03276,2e-05,4.7948]
[1776610607420,52.83,76039.61,1.05,-0.03283,2e-05,4.80364]
[1776610612455,52.83,76045.69,1.05,-0.0327,2e-05,4.78859]
[1776610618500,52.83,76044.74,1.05,-0.03272,2e-05,4.79115]
[1776610624538,52.83,76043.53,1.05,-0.03275,2e-05,4.79433]
[1776610626973,52.83,76043.35,1.05,-0.03276,2e-05,4.79483]
[1776610627560,52.83,76032.89,1.05,-0.03298,2e-05,4.82093]
[1776610632595,52.83,76023.73,1.05,-0.03317,2e-05,4.84364]
[1776610637076,52.83,76017.37,1.05,-0.03331,2e-05,4.85935]
[1776610637630,52.83,76015.8,1.05,-0.03334,2e-05,4.86321]
[1776610642666,52.83,76009.41,1.05,-0.03347,2e-05,4.87884]
[1776610647700,52.82,76011.14,1.05,-0.03343,2e-05,4.87396]
[1776610652736,52.82,76008.53,1.05,-0.03347,2e-05,4.87734]
[1776610657771,52.82,75997.92,1.05,-0.03369,2e-05,4.90327]
[1776610662808,52.82,75986.55,1.05,-0.03393,2e-05,4.93136]
[1776610668849,52.81,75986.37,1.05,-0.03392,2e-05,4.93056]
[1776610677911,52.81,75987.78,1.05,-0.03388,2e-05,4.92512]
[1776610682946,52.8,75989.92,1.05,-0.03382,2e-05,4.91867]
[1776610687982,52.8,76005.3,1.05,-0.03348,2e-05,4.87892]
[1776610693017,52.8,76006.58,1.05,-0.03345,2e-05,4.87506]
[1776610699635,52.8,76006.17,1.05,-0.03345,2e-05,4.87575]
[1776610699697,52.8,76004.62,1.05,-0.03348,2e-05,4.87919]
[1776610705101,52.79,76003.96,1.05,-0.03349,2e-05,4.88016]
[1776610710338,52.79,76003.2,1.05,-0.0335,2e-05,4.88149]
[1776610716178,52.79,75999.86,1.05,-0.03355,2e-05,4.88658]
[1776610717095,52.79,75999.86,1.05,-0.03355,2e-05,4.88658]
[1776610717191,52.79,75999.42,1.05,-0.03356,2e-05,4.88757]
[1776610719516,52.79,75999.42,1.05,-0.03356,2e-05,4.88745]
[1776610719571,52.79,75999.02,1.05,-0.03357,2e-05,4.88833]
[1776610724691,52.79,75999.02,1.05,-0.03357,2e-05,4.88809]
[1776610725331,52.79,75999.35,1.05,-0.03356,2e-05,4.88689]
[1776610725389,52.79,76034.25,1.05,-0.03281,2e-05,4.79935]
[1776610730481,52.79,76039.38,1.05,-0.0327,2e-05,4.78695]
[1776610736324,52.79,76035.7,1.05,-0.03278,2e-05,4.79639]
[1776610741365,52.79,76037.12,1.05,-0.03275,2e-05,4.79301]
[1776610746393,52.79,76035.58,1.05,-0.03279,2e-05,4.79702]
[1776610751427,52.79,76036.19,1.05,-0.03278,2e-05,4.79565]
[1776610753536,52.79,76036.19,1.05,-0.03278,2e-05,4.79565]
[1776610753551,52.79,76036.36,1.05,-0.03277,2e-05,4.79529]
[1776610760690,52.79,76036.89,1.05,-0.03276,2e-05,4.79417]
[1776610766533,52.79,76025.2,1.05,-0.03301,2e-05,4.82335]
[1776610771567,52.79,76025.99,1.05,-0.03298,2e-05,4.81859]
[1776610776604,52.79,76026.08,1.05,-0.03297,2e-05,4.81822]
[1776610781640,52.79,76025.96,1.05,-0.03298,2e-05,4.81838]
[1776610786676,52.79,76035.21,1.05,-0.03278,2e-05,4.79529]
[1776610791710,52.79,76037.05,1.05,-0.03274,2e-05,4.79076]
[1776610796746,52.79,76039.48,1.05,-0.03269,2e-05,4.78482]
[1776610801781,52.79,76039.51,1.05,-0.03269,2e-05,4.78485]
[1776610806816,52.79,76044.97,1.05,-0.03258,2e-05,4.77149]
[1776610811852,52.79,76044.95,1.05,-0.03258,2e-05,4.77173]
[1776610816886,52.79,76043.6,1.05,-0.03261,2e-05,4.77535]
[1776610823936,52.79,76043.61,1.05,-0.03261,2e-05,4.77565]
[1776610828970,52.79,76044.24,1.05,-0.0326,2e-05,4.77429]
[1776610835014,52.8,76034.26,1.05,-0.0328,2e-05,4.79663]
[1776610841251,52.8,76034.17,1.05,-0.0328,2e-05,4.79693]
[1776610844609,52.8,76035.53,1.05,-0.03277,2e-05,4.79355]
[1776610844632,52.8,76017.0,1.05,-0.03316,2e-05,4.83981]
[1776610850119,52.79,75998.84,1.05,-0.03355,2e-05,4.88505]
[1776610855153,52.79,76001.0,1.05,-0.0335,2e-05,4.87887]
[1776610860189,52.79,76005.61,1.05,-0.03339,2e-05,4.86657]
[1776610870259,52.78,75996.57,1.05,-0.03358,2e-05,4.88799]
[1776610872709,52.78,75979.89,1.05,-0.03393,2e-05,4.92965]
[1776610878314,52.78,75981.33,1.05,-0.03389,2e-05,4.92497]
[1776610883351,52.78,75975.91,1.05,-0.034,2e-05,4.93769]
[1776610888390,52.77,75971.04,1.05,-0.0341,2e-05,4.94897]
[1776610891603,52.77,75955.0,1.05,-0.03443,2e-05,4.98636]
[1776610896895,52.77,75954.54,1.05,-0.03443,2e-05,4.98671]
[1776610901674,52.76,75931.44,1.05,-0.03493,2e-05,5.04468]
[1776610907523,52.76,75923.59,1.05,-0.0351,2e-05,5.06422]
[1776610912558,52.75,75933.76,1.05,-0.03486,2e-05,5.03639]
[1776610917594,52.75,75922.72,1.05,-0.03509,2e-05,5.06299]
[1776610923637,52.75,75924.19,1.05,-0.03506,2e-05,5.05884]
[1776610928671,52.74,75909.67,1.05,-0.03538,2e-05,5.09572]
[1776610933705,52.74,75922.78,1.05,-0.03508,2e-05,5.06112]
[1776610938743,52.74,75911.61,1.05,-0.03531,2e-05,5.08823]
[1776610940758,52.74,75890.31,1.05,-0.03579,2e-05,5.14374]
[1776610945791,52.73,75885.49,1.05,-0.0359,2e-05,5.15565]
[1776610950831,52.73,75899.86,1.05,-0.03556,2e-05,5.1174]
[1776610955867,52.73,75901.95,1.05,-0.0355,2e-05,5.10888]
[1776610960902,52.73,75904.07,1.05,-0.03545,2e-05,5.10309]
[1776610965939,52.73,75905.93,1.05,-0.0354,2e-05,5.09802]
[1776610970975,52.73,75903.93,1.05,-0.03545,2e-05,5.10303]
[1776610976011,52.73,75904.03,1.05,-0.03544,2e-05,5.10254]
[1776610981324,52.73,75909.47,1.05,-0.03532,2e-05,5.08823]
[1776610983321,52.73,75927.46,1.05,-0.03491,2e-05,5.04158]
[1776610989380,52.72,75937.13,1.05,-0.03469,2e-05,5.01529]
[1776610998164,52.71,75948.2,1.05,-0.03442,2e-05,4.98376]
[1776611003199,52.71,75951.27,1.05,-0.03434,2e-05,4.97443]
[1776611008234,52.7,75953.54,1.05,-0.03427,2e-05,4.96717]
[1776611013269,52.7,75963.36,1.05,-0.03403,2e-05,4.93803]
[1776611015173,52.7,75963.1,1.05,-0.03403,2e-05,4.93846]
[1776611015289,52.7,75963.05,1.05,-0.03403,2e-05,4.93834]
[1776611021326,52.69,75963.47,1.05,-0.03401,2e-05,4.93585]
[1776611026424,52.69,75965.31,1.05,-0.03396,2e-05,4.93024]
[1776611026428,52.69,75968.36,1.05,-0.03389,2e-05,4.92202]
[1776611032620,52.68,75964.69,1.05,-0.03396,2e-05,4.93042]
[1776611039453,52.68,75964.01,1.05,-0.03397,2e-05,4.93056]
[1776611043438,52.68,75971.4,1.05,-0.0338,2e-05,4.9111]
[1776611043496,52.68,75971.4,1.05,-0.0338,2e-05,4.9111]
[1776611044501,52.68,75990.0,1.05,-0.03339,2e-05,4.8636]
[1776611045360,52.68,75990.0,1.05,-0.03339,2e-05,4.8636]
[1776611045644,52.68,75992.42,1.05,-0.03334,2e-05,4.85738]
[1776611051549,52.67,76011.38,1.05,-0.03293,2e-05,4.80918]
[1776611057591,52.67,75997.77,1.05,-0.03322,2e-05,4.8431]
[1776611062834,52.67,75996.68,1.05,-0.03324,2e-05,4.84553]
[1776611068668,52.67,76002.55,1.05,-0.03311,2e-05,4.83042]
[1776611073703,52.67,76004.92,1.05,-0.03304,2e-05,4.82168]
[1776611075104,52.67,76004.78,1.05,-0.03304,2e-05,4.82202]
[1776611075718,52.67,76004.61,1.05,-0.03305,2e-05,4.82243]
[1776611080752,52.67,76003.25,1.05,-0.03308,2e-05,4.82577]
[1776611086795,52.67,76000.38,1.05,-0.03314,2e-05,4.83285]
[1776611091831,52.67,76000.72,1.05,-0.03313,2e-05,4.83189]
[1776611096865,52.67,76000.34,1.05,-0.03313,2e-05,4.83272]
[1776611097391,52.67,76000.34,1.05,-0.03313,2e-05,4.83272]
[1776611097885,52.67,76007.32,1.05,-0.03299,2e-05,4.81522]
[1776611098879,52.67,76024.49,1.05,-0.03262,2e-05,4.77241]
[1776611100950,52.67,76024.98,1.05,-0.03261,2e-05,4.77119]
[1776611100961,52.67,76024.41,1.05,-0.03262,2e-05,4.77276]
[1776611103124,52.67,76008.32,1.05,-0.03297,2e-05,4.81302]
[1776611108949,52.67,76007.4,1.05,-0.03299,2e-05,4.81531]
[1776611113994,52.67,76017.24,1.05,-0.03278,2e-05,4.79064]
[1776611116588,52.67,76012.8,1.05,-0.03287,2e-05,4.80177]
[1776611117006,52.67,76012.89,1.05,-0.03287,2e-05,4.80155]
[1776611118579,52.67,75999.02,1.05,-0.03317,2e-05,4.83632]
[1776611119140,52.67,75999.02,1.05,-0.03317,2e-05,4.83632]
[1776611119020,52.67,75989.35,1.05,-0.03337,2e-05,4.86061]
[1776611120036,52.67,75988.01,1.05,-0.0334,2e-05,4.86389]
[1776611125068,52.67,75978.86,1.05,-0.03359,2e-05,4.88651]
[1776611130102,52.66,75972.61,1.05,-0.03372,2e-05,4.90156]
[1776611135139,52.66,75966.22,1.05,-0.03384,2e-05,4.91453]
[1776611140172,52.66,75962.0,1.05,-0.03392,2e-05,4.92428]
[1776611143606,52.66,75961.82,1.05,-0.03393,2e-05,4.92441]
[1776611143665,52.66,75961.0,1.05,-0.03394,2e-05,4.92634]
[1776611144748,52.66,75961.0,1.05,-0.03394,2e-05,4.92634]
[1776611150247,52.65,75960.56,1.05,-0.03394,2e-05,4.92629]
[1776611155286,52.65,75957.94,1.05,-0.03399,2e-05,4.93203]
[1776611160316,52.65,75970.21,1.05,-0.03372,2e-05,4.90011]
[1776611165352,52.65,75969.76,1.05,-0.03372,2e-05,4.90055]
[1776611167701,52.65,75969.69,1.05,-0.03372,2e-05,4.90058]
[1776611167788,52.65,75952.68,1.05,-0.03409,2e-05,4.94373]
[1776611173625,52.64,75947.95,1.05,-0.03419,2e-05,4.95449]
[1776611176975,52.64,75947.86,1.05,-0.03418,2e-05,4.95425]
[1776611177070,52.64,75947.86,1.05,-0.03418,2e-05,4.95425]
[1776611177071,52.64,75947.86,1.05,-0.03418,2e-05,4.95425]
[1776611177097,52.64,75947.86,1.05,-0.03418,2e-05,4.95425]
[1776611177174,52.64,75937.14,1.05,-0.03442,2e-05,4.98149]
[1776611178918,52.64,75937.14,1.05,-0.03442,2e-05,4.98163]
[1776611178933,52.64,75932.48,1.05,-0.03452,2e-05,4.99372]
[1776611181758,52.64,75932.5,1.05,-0.03453,2e-05,4.9939]
[1776611181794,52.64,75932.19,1.05,-0.03453,2e-05,4.9948]
[1776611184663,52.64,75931.35,1.05,-0.03455,2e-05,4.99718]
[1776611184750,52.64,75931.35,1.05,-0.03455,2e-05,4.99729]
[1776611190528,52.64,75934.26,1.05,-0.0345,2e-05,4.99043]
[1776611192390,52.64,75934.75,1.05,-0.03447,2e-05,4.98657]
[1776611192542,52.64,75934.06,1.05,-0.03448,2e-05,4.98845]
[1776611193422,52.64,75934.06,1.05,-0.03448,2e-05,4.98845]
[1776611197203,52.64,75917.34,1.05,-0.03485,2e-05,5.03057]
[1776611204625,52.63,75916.73,1.05,-0.03483,2e-05,5.02868]
[1776611209661,52.62,75917.47,1.05,-0.0348,2e-05,5.02488]
[1776611214696,52.62,75910.23,1.05,-0.03495,2e-05,5.0417]
[1776611218725,52.61,75925.88,1.05,-0.03458,2e-05,4.99978]
[1776611223979,52.61,75928.28,1.05,-0.03452,2e-05,4.99247]
[1776611229804,52.6,75929.78,1.05,-0.03447,2e-05,4.98679]
[1776611235845,52.6,75932.11,1.05,-0.03441,2e-05,4.97904]
[1776611240880,52.59,75930.91,1.05,-0.03442,2e-05,4.98072]
[1776611245916,52.59,75937.32,1.05,-0.03427,2e-05,4.96288]
[1776611250950,52.58,75931.75,1.05,-0.03438,2e-05,4.97588]
[1776611255987,52.58,75931.5,1.05,-0.03436,2e-05,4.97247]
[1776611261022,52.57,75933.87,1.05,-0.03429,2e-05,4.96503]
[1776611266058,52.57,75934.13,1.05,-0.03428,2e-05,4.96307]
[1776611271091,52.57,75941.38,1.05,-0.03411,2e-05,4.94333]
[1776611276126,52.56,75942.99,1.05,-0.03406,2e-05,4.93816]
[1776611278933,52.56,75943.7,1.05,-0.03404,2e-05,4.93594]
[1776611280157,52.56,75958.93,1.05,-0.03371,2e-05,4.89671]
[1776611285337,52.56,75967.1,1.05,-0.03352,2e-05,4.87539]
[1776611291231,52.56,75966.91,1.05,-0.03352,2e-05,4.87529]
[1776611298307,52.56,75968.42,1.05,-0.03349,2e-05,4.87097]
[1776611303318,52.55,75977.41,1.05,-0.03329,2e-05,4.84754]
[1776611307353,52.55,75962.51,1.05,-0.0336,2e-05,4.88465]
[1776611312388,52.55,75954.07,1.05,-0.03376,2e-05,4.90255]
[1776611317423,52.55,75962.67,1.05,-0.03357,2e-05,4.88001]
[1776611322458,52.54,75962.21,1.05,-0.03357,2e-05,4.8806]
[1776611327494,52.54,75966.74,1.05,-0.03347,2e-05,4.86863]
[1776611332529,52.54,75967.47,1.05,-0.03345,2e-05,4.86639]
[1776611339579,52.54,75975.98,1.05,-0.03327,2e-05,4.84457]
[1776611344829,52.54,75976.0,1.05,-0.03327,2e-05,4.84436]
[1776611350665,52.54,75966.07,1.05,-0.03348,2e-05,4.86912]
[1776611355702,52.54,75965.98,1.05,-0.03348,2e-05,4.86897]
[1776611360735,52.54,75965.51,1.05,-0.03348,2e-05,4.86977]
[1776611366777,52.53,75964.45,1.05,-0.0335,2e-05,4.87199]
[1776611372193,52.53,75967.35,1.05,-0.03344,2e-05,4.8644]
[1776611377855,52.53,75966.11,1.05,-0.03344,2e-05,4.86426]
[1776611383897,52.53,75966.47,1.05,-0.03343,2e-05,4.86288]
[1776611389938,52.53,75963.21,1.05,-0.0335,2e-05,4.87063]
[1776611395181,52.53,75950.75,1.05,-0.03376,2e-05,4.90181]
[1776611403031,52.53,75946.67,1.05,-0.03385,2e-05,4.91224]
[1776611408067,52.52,75957.45,1.05,-0.03361,2e-05,4.88412]
[1776611413104,52.52,75959.09,1.05,-0.03357,2e-05,4.87946]
[1776611419146,52.52,75966.86,1.05,-0.0334,2e-05,4.85937]
[1776611424182,52.52,75970.02,1.05,-0.03333,2e-05,4.85106]
[1776611429217,52.52,75975.16,1.05,-0.03322,2e-05,4.83782]
[1776611434252,52.52,75976.21,1.05,-0.03317,2e-05,4.83231]
[1776611439346,52.52,75984.43,1.05,-0.033,2e-05,4.81146]
[1776611445330,52.52,75986.87,1.05,-0.03294,2e-05,4.80516]
[1776611450365,52.52,76002.72,1.05,-0.03261,2e-05,4.76549]
[1776611455399,52.52,76011.2,1.05,-0.03243,2e-05,4.74465]
[1776611460435,52.52,76005.11,1.05,-0.03256,2e-05,4.76027]
[1776611462450,52.52,75989.73,1.05,-0.03289,2e-05,4.79891]
[1776611467486,52.52,75988.68,1.05,-0.03291,2e-05,4.80158]
[1776611473526,52.52,75988.68,1.05,-0.03291,2e-05,4.80162]
[1776611478560,52.52,75975.98,1.05,-0.03318,2e-05,4.83347]
[1776611485811,52.52,75976.82,1.05,-0.03316,2e-05,4.83094]
[1776611491651,52.52,75977.07,1.05,-0.03314,2e-05,4.82724]
[1776611498701,52.52,75977.38,1.05,-0.03313,2e-05,4.82598]
[1776611503735,52.52,75970.9,1.05,-0.03328,2e-05,4.8439]
[1776611508770,52.52,75980.75,1.05,-0.03307,2e-05,4.81913]
[1776611513805,52.52,75980.08,1.05,-0.03308,2e-05,4.82052]
[1776611518841,52.52,75978.43,1.05,-0.03312,2e-05,4.82521]
[1776611523875,52.52,75980.09,1.05,-0.03308,2e-05,4.82073]
[1776611528910,52.52,75982.01,1.05,-0.03304,2e-05,4.81565]
[1776611533945,52.52,75991.39,1.05,-0.03284,2e-05,4.79196]
[1776611538980,52.52,75991.92,1.05,-0.03282,2e-05,4.79058]
[1776611544033,52.52,76002.75,1.05,-0.03259,2e-05,4.76353]
[1776611549054,52.52,75997.34,1.05,-0.03271,2e-05,4.7772]
[1776611554240,52.52,76000.95,1.05,-0.03262,2e-05,4.76559]
[1776611560388,52.52,75999.43,1.05,-0.03265,2e-05,4.76971]
[1776611566378,52.52,76005.48,1.05,-0.03253,2e-05,4.75509]
[1776611572215,52.53,76013.47,1.05,-0.03236,2e-05,4.73567]
[1776611576545,52.53,76014.34,1.05,-0.03235,2e-05,4.73387]
[1776611576557,52.53,76034.14,1.05,-0.03193,2e-05,4.68498]
[1776611577234,52.53,76034.14,1.05,-0.03193,2e-05,4.68498]
[1776611583294,52.53,76036.22,1.05,-0.0319,2e-05,4.68131]
[1776611585309,52.53,76020.93,1.05,-0.03222,2e-05,4.71949]
[1776611590346,52.54,76018.92,1.05,-0.03227,2e-05,4.72529]
[1776611595378,52.54,76021.52,1.05,-0.03223,2e-05,4.71966]
[1776611602426,52.54,76025.78,1.05,-0.03215,2e-05,4.71038]
[1776611607463,52.55,76029.8,1.05,-0.03207,2e-05,4.70144]
[1776611609659,52.55,76029.51,1.05,-0.03208,2e-05,4.70237]
[1776611609662,52.55,76045.15,1.05,-0.03176,2e-05,4.6643]
[1776611616447,52.55,76047.09,1.05,-0.03171,2e-05,4.65801]
[1776611621561,52.56,76048.23,1.05,-0.0317,2e-05,4.65707]
[1776611623060,52.56,76048.93,1.05,-0.03169,2e-05,4.65589]
[1776611623465,52.56,76048.93,1.05,-0.03169,2e-05,4.65589]
[1776611627196,52.56,76049.82,1.05,-0.03168,2e-05,4.65424]
[1776611632639,52.57,76045.95,1.05,-0.03177,2e-05,4.66584]
[1776611637674,52.57,76035.46,1.05,-0.032,2e-05,4.69277]
[1776611642707,52.58,76030.34,1.05,-0.03212,2e-05,4.70639]
[1776611647742,52.58,76037.3,1.05,-0.03198,2e-05,4.6902]
[1776611652778,52.58,76035.06,1.05,-0.03203,2e-05,4.69678]
[1776611658820,52.59,76032.78,1.05,-0.03209,2e-05,4.70365]
[1776611663858,52.59,76033.9,1.05,-0.03208,2e-05,4.70192]
[1776611668890,52.59,76032.4,1.05,-0.03212,2e-05,4.70668]
[1776611673925,52.6,76030.89,1.05,-0.03214,2e-05,4.70881]
[1776611678983,52.6,76025.6,1.05,-0.03226,2e-05,4.72286]
[1776611687218,52.61,76025.21,1.05,-0.03228,2e-05,4.72533]
[1776611693081,52.61,76023.47,1.05,-0.03233,2e-05,4.73074]
[1776611697288,52.61,76009.12,1.05,-0.03264,2e-05,4.76707]
[1776611703151,52.61,76009.35,1.05,-0.03264,2e-05,4.76723]
[1776611709195,52.62,76006.95,1.05,-0.03269,2e-05,4.77385]
[1776611714227,52.62,76015.8,1.05,-0.03251,2e-05,4.75233]
[1776611719264,52.62,76005.04,1.05,-0.03274,2e-05,4.77989]
[1776611724298,52.62,75999.71,1.05,-0.03286,2e-05,4.79365]
[1776611728787,52.62,76016.25,1.05,-0.03251,2e-05,4.75281]
[1776611735379,52.63,76023.17,1.05,-0.03236,2e-05,4.73394]
[1776611741420,52.63,76026.68,1.05,-0.03229,2e-05,4.72631]
[1776611746455,52.63,76029.48,1.05,-0.03224,2e-05,4.72026]
[1776611748519,52.63,76029.72,1.05,-0.03224,2e-05,4.71984]
[1776611749157,52.63,76029.72,1.05,-0.03224,2e-05,4.72002]
[1776611754510,52.64,76031.49,1.05,-0.03221,2e-05,4.71671]
[1776611755986,52.64,76031.49,1.05,-0.03221,2e-05,4.71671]
[1776611756394,52.64,76031.49,1.05,-0.03221,2e-05,4.71671]
[1776611757299,52.64,76033.39,1.05,-0.03217,2e-05,4.71238]
[1776611758307,52.64,76040.82,1.05,-0.03202,2e-05,4.69423]
[1776611758544,52.64,76041.01,1.05,-0.03202,2e-05,4.69396]
[1776611761241,52.64,76054.36,1.05,-0.03174,2e-05,4.66162]
[1776611761562,52.64,76054.14,1.05,-0.03175,2e-05,4.66243]
[1776611766598,52.65,76049.47,1.05,-0.03186,2e-05,4.67509]
[1776611771632,52.65,76049.56,1.05,-0.03187,2e-05,4.67606]
[1776611776669,52.65,76054.39,1.05,-0.03178,2e-05,4.6654]
[1776611777388,52.65,76054.39,1.05,-0.03178,2e-05,4.6654]
[1776611777559,52.65,76054.39,1.05,-0.03178,2e-05,4.6654]
[1776611778432,52.66,76057.53,1.05,-0.03171,2e-05,4.65795]
[1776611778788,52.66,76066.68,1.05,-0.03153,2e-05,4.63584]
[1776611779278,52.66,76066.68,1.05,-0.03153,2e-05,4.63584]
[1776611779691,52.66,76066.68,1.05,-0.03153,2e-05,4.63613]
[1776611784644,52.66,76059.86,1.05,-0.03168,2e-05,4.654]
[1776611784726,52.66,76062.86,1.05,-0.03162,2e-05,4.64693]
[1776611789764,52.67,76066.64,1.05,-0.03155,2e-05,4.63917]
[1776611794796,52.67,76067.15,1.05,-0.03154,2e-05,4.63716]
[1776611799830,52.68,76065.33,1.05,-0.03159,2e-05,4.64312]
[1776611804866,52.68,76076.26,1.05,-0.03138,2e-05,4.61811]
[1776611808399,52.69,76076.55,1.05,-0.03138,2e-05,4.61807]
[1776611808613,52.69,76081.79,1.05,-0.03128,2e-05,4.60568]
[1776611811865,52.69,76086.59,1.05,-0.03118,2e-05,4.59475]
[1776611811954,52.69,76089.78,1.05,-0.03112,2e-05,4.58777]
[1776611817045,52.7,76088.68,1.05,-0.03116,2e-05,4.59189]
[1776611821075,52.7,76096.26,1.05,-0.03102,2e-05,4.57507]
[1776611821084,52.7,76094.01,1.05,-0.03107,2e-05,4.58088]
[1776611822039,52.7,76094.01,1.05,-0.03107,2e-05,4.58088]
[1776611822137,52.71,76091.92,1.05,-0.03111,2e-05,4.58631]
[1776611826937,52.71,76088.65,1.05,-0.03119,2e-05,4.59563]
[1776611827209,52.71,76088.65,1.05,-0.03119,2e-05,4.59563]
[1776611827281,52.71,76088.65,1.05,-0.03119,2e-05,4.59563]
[1776611827305,52.71,76089.88,1.05,-0.03117,2e-05,4.59299]
[1776611828391,52.71,76089.88,1.05,-0.03117,2e-05,4.59299]
[1776611828802,52.71,76089.33,1.05,-0.03119,2e-05,4.59507]
[1776611829369,52.71,76089.33,1.05,-0.03119,2e-05,4.59507]
[1776611829553,52.72,76089.88,1.05,-0.03118,2e-05,4.59449]
[1776611830259,52.72,76089.88,1.05,-0.03118,2e-05,4.59449]
[1776611830339,52.72,76095.94,1.05,-0.03106,2e-05,4.58017]
[1776611831138,52.72,76095.94,1.05,-0.03106,2e-05,4.58017]
[1776611831237,52.72,76094.95,1.05,-0.03108,2e-05,4.58293]
[1776611831942,52.72,76094.95,1.05,-0.03108,2e-05,4.58293]
[1776611832056,52.72,76094.95,1.05,-0.03109,2e-05,4.5833]
[1776611833800,52.72,76094.95,1.05,-0.03109,2e-05,4.5833]
[1776611833900,52.72,76094.75,1.05,-0.0311,2e-05,4.58451]
[1776611834393,52.72,76094.75,1.05,-0.0311,2e-05,4.58451]
[1776611834496,52.72,76095.08,1.05,-0.03109,2e-05,4.58372]
[1776611840376,52.73,76093.61,1.05,-0.03113,2e-05,4.58911]
[1776611840401,52.73,76093.56,1.05,-0.03114,2e-05,4.58959]
[1776611846154,52.74,76107.23,1.05,-0.03088,2e-05,4.55904]
[1776611851055,52.74,76112.07,1.05,-0.0308,2e-05,4.54908]
[1776611851068,52.74,76112.07,1.05,-0.0308,2e-05,4.54908]
[1776611851183,52.74,76112.07,1.05,-0.0308,2e-05,4.54908]
[1776611851218,52.75,76115.15,1.05,-0.03072,2e-05,4.53953]
[1776611853328,52.75,76115.15,1.05,-0.03073,2e-05,4.53996]
[1776611853425,52.75,76118.98,1.05,-0.03065,2e-05,4.53122]
[1776611859245,52.76,76114.68,1.05,-0.03076,2e-05,4.54425]
[1776611864287,52.77,76114.66,1.05,-0.03078,2e-05,4.54654]
[1776611865845,52.77,76114.66,1.05,-0.03078,2e-05,4.54654]
[1776611866300,52.77,76113.66,1.05,-0.03081,2e-05,4.54984]
[1776611871340,52.78,76105.86,1.05,-0.03098,2e-05,4.57075]
[1776611876371,52.78,76107.17,1.05,-0.03097,2e-05,4.56967]
[1776611881405,52.79,76113.46,1.05,-0.03086,2e-05,4.55669]
[1776611886440,52.8,76121.57,1.05,-0.03072,2e-05,4.53946]
[1776611890132,52.8,76120.77,1.05,-0.03075,2e-05,4.54276]
[1776611890468,52.8,76120.54,1.05,-0.03075,2e-05,4.54378]
[1776611895503,52.81,76122.54,1.05,-0.03073,2e-05,4.54133]
[1776611900538,52.82,76128.36,1.05,-0.03064,2e-05,4.52983]
[1776611905573,52.83,76127.87,1.05,-0.03067,2e-05,4.53351]
[1776611910608,52.84,76128.56,1.05,-0.03067,2e-05,4.53437]
[1776611913841,52.84,76142.1,1.05,-0.0304,2e-05,4.50096]
[1776611915087,52.84,76142.1,1.05,-0.0304,2e-05,4.50148]
[1776611915646,52.85,76155.7,1.05,-0.03014,2e-05,4.46971]
[1776611920684,52.86,76155.86,1.05,-0.03016,2e-05,4.47229]
[1776611925719,52.87,76158.72,1.05,-0.03013,2e-05,4.46849]
[1776611930754,52.88,76142.13,1.05,-0.03048,2e-05,4.51077]
[1776611935793,52.89,76145.8,1.05,-0.03043,2e-05,4.50461]
[1776611940831,52.89,76141.39,1.05,-0.03054,2e-05,4.51771]
[1776611945863,52.9,76134.42,1.05,-0.0307,2e-05,4.53676]
[1776611948767,52.91,76133.65,1.05,-0.03072,2e-05,4.53951]
[1776611948884,52.91,76127.62,1.05,-0.03084,2e-05,4.5544]
[1776611949502,52.91,76127.62,1.05,-0.03084,2e-05,4.5544]
[1776611949651,52.91,76127.62,1.05,-0.03084,2e-05,4.5544]
[1776611951146,52.91,76119.56,1.05,-0.03101,2e-05,4.57459]
[1776611951589,52.91,76119.56,1.05,-0.03101,2e-05,4.57459]
[1776611953435,52.91,76112.59,1.05,-0.03116,2e-05,4.59212]
[1776611953919,52.91,76110.44,1.05,-0.03121,2e-05,4.59766]
[1776611956341,52.92,76105.73,1.05,-0.03131,2e-05,4.60972]
[1776611956940,52.92,76104.52,1.05,-0.03133,2e-05,4.61296]
[1776611957174,52.92,76104.52,1.05,-0.03133,2e-05,4.61296]
[1776611957947,52.92,76105.35,1.05,-0.03132,2e-05,4.61126]
[1776611962982,52.92,76101.12,1.05,-0.03142,2e-05,4.62304]
[1776611966003,52.93,76080.89,1.05,-0.03184,2e-05,4.67339]
[1776611971038,52.93,76081.09,1.05,-0.03183,2e-05,4.67131]
[1776611976073,52.93,76076.35,1.05,-0.03194,2e-05,4.68411]
[1776611981107,52.94,76071.77,1.05,-0.03204,2e-05,4.6963]
[1776611986143,52.94,76066.48,1.05,-0.03216,2e-05,4.71012]
[1776611991178,52.94,76069.65,1.05,-0.0321,2e-05,4.70316]
[1776611996213,52.95,76070.95,1.05,-0.03208,2e-05,4.7008]
[1776612001837,52.95,76072.99,1.05,-0.03204,2e-05,4.69648]
[1776612007849,52.95,76085.41,1.05,-0.0318,2e-05,4.66735]
[1776612013333,52.96,76083.72,1.05,-0.03184,2e-05,4.67293]
[1776612018369,52.96,76085.99,1.05,-0.03181,2e-05,4.66844]
[1776612023406,52.96,76081.08,1.05,-0.03192,2e-05,4.68156]
[1776612028439,52.97,76071.14,1.05,-0.03213,2e-05,4.70677]
[1776612034481,52.97,76072.32,1.05,-0.0321,2e-05,4.70224]
[1776612039684,52.97,76059.76,1.05,-0.03236,2e-05,4.73379]
[1776612045561,52.98,76058.52,1.05,-0.03239,2e-05,4.73747]
[1776612050596,52.98,76060.06,1.05,-0.03237,2e-05,4.73411]
[1776612055631,52.98,76058.79,1.05,-0.0324,2e-05,4.7377]
[1776612060665,52.98,76047.71,1.05,-0.03263,2e-05,4.76544]
[1776612065995,52.98,76044.74,1.05,-0.0327,2e-05,4.77289]
[1776612071747,52.98,76040.69,1.05,-0.03278,2e-05,4.7831]
[1776612076779,52.98,76028.29,1.05,-0.03305,2e-05,4.81389]
[1776612081818,52.98,76024.47,1.05,-0.03313,2e-05,4.82328]
[1776612086857,52.98,76025.22,1.05,-0.03311,2e-05,4.82129]
[1776612091888,52.98,76025.94,1.05,-0.03308,2e-05,4.81674]
[1776612096931,52.98,76025.05,1.05,-0.03309,2e-05,4.81891]
[1776612101959,52.98,76023.58,1.05,-0.03313,2e-05,4.82253]
[1776612106995,52.98,76021.6,1.05,-0.03317,2e-05,4.82744]
[1776612112044,52.98,76008.99,1.05,-0.03344,2e-05,4.85887]
[1776612113038,52.98,75993.22,1.05,-0.03378,2e-05,4.89893]
[1776612118072,52.98,75982.36,1.05,-0.03403,2e-05,4.92761]
[1776612122381,52.99,75970.31,1.05,-0.0343,2e-05,4.95909]
[1776612122914,52.99,75970.31,1.05,-0.0343,2e-05,4.95909]
[1776612123107,52.99,75961.0,1.05,-0.0345,2e-05,4.983]
[1776612124121,52.99,75944.51,1.05,-0.03487,2e-05,5.02538]
[1776612126316,52.99,75933.96,1.05,-0.03511,2e-05,5.05261]
[1776612131706,52.99,75932.55,1.05,-0.03514,2e-05,5.0562]
[1776612136941,52.99,75936.55,1.05,-0.03505,2e-05,5.046]
[1776612137205,52.99,75929.81,1.05,-0.0352,2e-05,5.06336]
[1776612139225,52.99,75905.62,1.05,-0.03575,2e-05,5.12646]
[1776612144256,52.99,75909.75,1.05,-0.03567,2e-05,5.11713]
[1776612145865,52.99,75909.75,1.05,-0.03567,2e-05,5.11713]
[1776612145955,52.99,75922.83,1.05,-0.03538,2e-05,5.08355]
[1776612147515,52.99,75922.83,1.05,-0.03538,2e-05,5.08348]
[1776612150326,52.99,75934.0,1.05,-0.03512,2e-05,5.05447]
[1776612150352,52.99,75927.17,1.05,-0.03528,2e-05,5.07209]
[1776612151302,52.99,75927.17,1.05,-0.03528,2e-05,5.07209]
[1776612156343,53.0,75917.63,1.05,-0.03549,2e-05,5.09613]
[1776612161649,53.0,75919.67,1.05,-0.03545,2e-05,5.09155]
[1776612167126,53.01,75923.84,1.05,-0.03537,2e-05,5.08243]
[1776612167197,53.01,75924.6,1.05,-0.03535,2e-05,5.08034]
[1776612172455,53.01,75925.91,1.05,-0.03532,2e-05,5.07668]
[1776612177490,53.01,75924.08,1.05,-0.03536,2e-05,5.08114]
[1776612182916,53.01,75927.45,1.05,-0.03528,2e-05,5.0722]
[1776612185131,53.0,75940.59,1.05,-0.03499,2e-05,5.03819]
[1776612187892,53.01,75954.24,1.05,-0.03468,2e-05,5.00318]
[1776612187988,53.01,75953.92,1.05,-0.03469,2e-05,5.00406]
[1776612193041,53.01,75950.85,1.05,-0.03476,2e-05,5.0121]
[1776612193042,53.01,75952.85,1.05,-0.03472,2e-05,5.00707]
[1776612193841,53.01,75952.85,1.05,-0.03472,2e-05,5.00707]
[1776612193942,53.01,75952.85,1.05,-0.03472,2e-05,5.00712]
[1776612199078,53.01,75958.33,1.05,-0.0346,2e-05,4.99335]
[1776612199120,53.01,75951.98,1.05,-0.03474,2e-05,5.00969]
[1776612204682,53.01,75948.74,1.05,-0.03481,2e-05,5.01826]
[1776612209720,53.01,75943.61,1.05,-0.03493,2e-05,5.03157]
[1776612213784,53.01,75955.73,1.05,-0.03464,2e-05,4.99783]
[1776612219788,53.01,75961.55,1.05,-0.03452,2e-05,4.98346]
[1776612224825,53.01,75965.45,1.05,-0.03444,2e-05,4.974]
[1776612231057,53.01,75960.62,1.05,-0.03455,2e-05,4.98687]
[1776612235228,53.01,75961.68,1.05,-0.03453,2e-05,4.9844]
[1776612235233,53.02,75954.56,1.05,-0.03468,2e-05,5.00271]
[1776612236339,53.02,75954.56,1.05,-0.03468,2e-05,5.00271]
[1776612236907,53.02,75951.13,1.05,-0.03476,2e-05,5.01165]
[1776612238193,53.02,75951.13,1.05,-0.03476,2e-05,5.01165]
[1776612238294,53.02,75951.4,1.05,-0.03476,2e-05,5.011]
[1776612241541,53.02,75952.0,1.05,-0.03474,2e-05,5.00961]
[1776612241942,53.02,75952.0,1.05,-0.03475,2e-05,5.00966]
[1776612243960,53.02,75970.23,1.05,-0.03434,2e-05,4.96324]
[1776612248991,53.02,75977.62,1.05,-0.03419,2e-05,4.94517]
[1776612250429,53.02,75984.01,1.05,-0.03405,2e-05,4.92912]
[1776612251201,53.02,75997.45,1.05,-0.03376,2e-05,4.89532]
[1776612253356,53.02,75997.45,1.05,-0.03376,2e-05,4.89555]
[1776612254027,53.02,75994.49,1.05,-0.03383,2e-05,4.90351]
[1776612259062,53.03,75989.8,1.05,-0.03394,2e-05,4.91647]
[1776612261853,53.03,75986.0,1.05,-0.03403,2e-05,4.92669]
[1776612262109,53.03,75986.0,1.05,-0.03403,2e-05,4.92669]
[1776612262614,53.03,75986.0,1.05,-0.03403,2e-05,4.92669]
[1776612262820,53.03,75986.0,1.05,-0.03403,2e-05,4.92669]
[1776612268528,53.03,75982.3,1.05,-0.03412,2e-05,4.93716]
[1776612269135,53.03,75998.42,1.05,-0.03377,2e-05,4.89657]
[1776612272129,53.04,76006.65,1.05,-0.03358,2e-05,4.87398]
[1776612272216,53.04,76006.6,1.05,-0.03358,2e-05,4.8741]
[1776612278199,53.04,76003.31,1.05,-0.03367,2e-05,4.88405]
[1776612283233,53.05,76004.26,1.05,-0.03366,2e-05,4.88288]
[1776612291289,53.05,76007.0,1.05,-0.03361,2e-05,4.87786]
[1776612296324,53.06,76011.24,1.05,-0.03353,2e-05,4.86858]
[1776612301359,53.06,76011.83,1.05,-0.03353,2e-05,4.86821]
[1776612305388,53.06,75996.82,1.05,-0.03386,2e-05,4.90676]
[1776612309276,53.06,75992.04,1.05,-0.03397,2e-05,4.91925]
[1776612309319,53.06,75992.04,1.05,-0.03397,2e-05,4.91925]
[1776612311667,53.06,75987.67,1.05,-0.03407,2e-05,4.93069]
[1776612317471,53.07,75979.49,1.05,-0.03425,2e-05,4.95209]
[1776612322506,53.07,75977.05,1.05,-0.03431,2e-05,4.95881]
[1776612327541,53.07,75965.46,1.05,-0.03457,2e-05,4.98879]
[1776612332898,53.07,75962.42,1.05,-0.03462,2e-05,4.99408]
[1776612333801,53.07,75960.9,1.05,-0.03465,2e-05,4.99804]
[1776612333897,53.07,75959.0,1.05,-0.0347,2e-05,5.00296]
[1776612339625,53.08,75956.3,1.05,-0.03478,2e-05,5.0131]
[1776612344660,53.09,75951.04,1.05,-0.03492,2e-05,5.02927]
[1776612349695,53.1,75952.15,1.05,-0.03492,2e-05,5.02904]
[1776612354730,53.11,75954.52,1.05,-0.03489,2e-05,5.02513]
[1776612359766,53.11,75942.38,1.05,-0.03517,2e-05,5.05796]
[1776612365313,53.12,75953.94,1.05,-0.03492,2e-05,5.02925]
[1776612365347,53.12,75956.96,1.05,-0.03485,2e-05,5.02154]
[1776612370842,53.12,75962.11,1.05,-0.03474,2e-05,5.00866]
[1776612375878,53.12,75963.57,1.05,-0.03471,2e-05,5.00523]
[1776612380913,53.12,75963.63,1.05,-0.03471,2e-05,5.00537]
[1776612385948,53.12,75964.03,1.05,-0.03471,2e-05,5.00463]
[1776612390983,53.12,75960.0,1.05,-0.0348,2e-05,5.01516]
[1776612396229,53.12,75958.96,1.05,-0.0348,2e-05,5.01524]
[1776612402261,53.12,75961.06,1.05,-0.03476,2e-05,5.01004]
[1776612407623,53.12,75960.88,1.05,-0.03477,2e-05,5.01067]
[1776612413137,53.12,75969.9,1.05,-0.03457,2e-05,4.98797]
[1776612418171,53.12,75979.54,1.05,-0.03436,2e-05,4.96384]
[1776612423210,53.13,75984.46,1.05,-0.03426,2e-05,4.95189]
[1776612428244,53.13,75984.02,1.05,-0.03427,2e-05,4.95365]
[1776612433281,53.13,75982.74,1.05,-0.0343,2e-05,4.95749]
[1776612438314,53.13,75983.91,1.05,-0.03428,2e-05,4.95513]
[1776612442156,53.13,75988.46,1.05,-0.03419,2e-05,4.94397]
[1776612449396,53.14,75991.21,1.05,-0.03414,2e-05,4.9383]
[1776612454435,53.14,75991.34,1.05,-0.03412,2e-05,4.93593]
[1776612454483,53.14,75993.16,1.05,-0.03409,2e-05,4.93149]
[1776612460473,53.14,75991.08,1.05,-0.03414,2e-05,4.93785]
[1776612466520,53.15,75989.51,1.05,-0.03418,2e-05,4.94306]
[1776612467815,53.15,75989.5,1.05,-0.03419,2e-05,4.94326]
[1776612467909,53.15,75989.44,1.05,-0.03419,2e-05,4.94341]
[1776612473565,53.15,75987.49,1.05,-0.03424,2e-05,4.94937]
[1776612474135,53.15,75987.49,1.05,-0.03424,2e-05,4.94937]
[1776612474347,53.15,75987.49,1.05,-0.03424,2e-05,4.94937]
[1776612475938,53.15,75985.95,1.05,-0.03428,2e-05,4.95361]
[1776612476585,53.15,75985.3,1.05,-0.03429,2e-05,4.95543]
[1776612477863,53.15,75984.43,1.05,-0.03431,2e-05,4.9578]
[1776612478559,53.15,75984.43,1.05,-0.03431,2e-05,4.9578]
[1776612478682,53.16,75982.4,1.05,-0.03436,2e-05,4.96312]
[1776612479608,53.16,75981.82,1.05,-0.03437,2e-05,4.96475]
[1776612482622,53.16,75977.08,1.05,-0.03448,2e-05,4.97707]
[1776612482722,53.16,75974.91,1.05,-0.03453,2e-05,4.98273]
[1776612488669,53.16,75973.88,1.05,-0.03456,2e-05,4.98609]
[1776612490509,53.16,75973.88,1.05,-0.03456,2e-05,4.98609]
[1776612490525,53.16,75973.71,1.05,-0.03456,2e-05,4.98664]
[1776612495323,53.16,75960.13,1.05,-0.03486,2e-05,5.02165]
[1776612495397,53.16,75961.11,1.05,-0.03484,2e-05,5.01919]
[1776612498009,53.16,75961.58,1.05,-0.03483,2e-05,5.01808]
[1776612498065,53.16,75961.95,1.05,-0.03482,2e-05,5.01718]
[1776612503774,53.16,75953.08,1.05,-0.03502,2e-05,5.04003]
[1776612504929,53.16,75953.08,1.05,-0.03502,2e-05,5.04003]
[1776612505016,53.16,75964.0,1.05,-0.03478,2e-05,5.0121]
[1776612512080,53.16,75965.37,1.05,-0.03475,2e-05,5.00893]
[1776612512164,53.16,75966.04,1.05,-0.03472,2e-05,5.00463]
[1776612517872,53.16,75965.43,1.05,-0.03474,2e-05,5.00664]
[1776612523102,53.17,75965.82,1.05,-0.03473,2e-05,5.00601]
[1776612528949,53.17,75966.47,1.05,-0.03472,2e-05,5.00481]
[1776612533984,53.17,75962.83,1.05,-0.03481,2e-05,5.01451]
[1776612539018,53.17,75962.29,1.05,-0.03482,2e-05,5.0162]
[1776612544053,53.17,75964.5,1.05,-0.03478,2e-05,5.01086]
[1776612549089,53.17,75956.76,1.05,-0.03495,2e-05,5.03096]
[1776612554124,53.17,75957.37,1.05,-0.03494,2e-05,5.02955]
[1776612559160,53.17,75963.62,1.05,-0.0348,2e-05,5.01377]
[1776612564196,53.17,75962.53,1.05,-0.03483,2e-05,5.0168]
[1776612570239,53.17,75963.1,1.05,-0.03482,2e-05,5.01558]
[1776612575273,53.18,75963.57,1.05,-0.03479,2e-05,5.01185]
[1776612580309,53.18,75964.37,1.05,-0.03477,2e-05,5.01001]
[1776612587358,53.18,75965.01,1.05,-0.03476,2e-05,5.00866]
[1776612593593,53.18,75964.43,1.05,-0.03478,2e-05,5.01037]
[1776612599442,53.18,75963.9,1.05,-0.03479,2e-05,5.01193]
[1776612604480,53.18,75968.57,1.05,-0.03469,2e-05,5.00015]
[1776612609527,53.18,75965.41,1.05,-0.03476,2e-05,5.00837]
[1776612614549,53.18,75970.61,1.05,-0.03465,2e-05,4.99533]
[1776612615529,53.18,75970.61,1.05,-0.03465,2e-05,4.99533]
[1776612617595,53.18,75986.62,1.05,-0.0343,2e-05,4.95477]
[1776612621600,53.18,75971.92,1.05,-0.03462,2e-05,4.99267]
[1776612622816,53.18,75972.46,1.05,-0.03461,2e-05,4.99136]
[1776612628649,53.18,75969.14,1.05,-0.03469,2e-05,5.00026]
[1776612633881,53.19,75961.71,1.05,-0.03484,2e-05,5.0168]
[1776612637807,53.19,75960.78,1.05,-0.03486,2e-05,5.01931]
[1776612643754,53.19,75957.96,1.05,-0.03492,2e-05,5.02675]
[1776612648793,53.19,75956.44,1.05,-0.03496,2e-05,5.03074]
[1776612653447,53.19,75957.24,1.05,-0.03494,2e-05,5.02875]
[1776612653488,53.19,75957.24,1.05,-0.03494,2e-05,5.02875]
[1776612653508,53.19,75958.68,1.05,-0.03491,2e-05,5.02509]
[1776612654815,53.19,75959.12,1.05,-0.0349,2e-05,5.02399]
[1776612654915,53.19,75959.08,1.05,-0.0349,2e-05,5.02412]
[1776612660872,53.19,75956.64,1.05,-0.03496,2e-05,5.03051]
[1776612662022,53.19,75956.64,1.05,-0.03496,2e-05,5.03051]
[1776612664368,53.19,75952.31,1.05,-0.03505,2e-05,5.04164]
[1776612664399,53.19,75921.97,1.05,-0.03574,2e-05,5.11985]
[1776612666919,53.19,75906.79,1.05,-0.03608,2e-05,5.15952]
[1776612671816,53.19,75882.42,1.05,-0.03665,2e-05,5.2247]
[1776612676651,53.19,75866.17,1.05,-0.03704,2e-05,5.26851]
[1776612678013,53.2,75849.95,1.05,-0.03742,2e-05,5.31185]
[1776612683131,53.2,75844.02,1.05,-0.03756,2e-05,5.32775]
[1776612689085,53.2,75856.25,1.05,-0.03728,2e-05,5.29519]
[1776612694320,53.2,75853.38,1.05,-0.03733,2e-05,5.30031]
[1776612700457,53.2,75846.53,1.05,-0.03749,2e-05,5.3187]
[1776612706204,53.2,75854.08,1.05,-0.03731,2e-05,5.29863]
[1776612711241,53.2,75883.79,1.05,-0.03662,2e-05,5.2202]
[1776612716277,53.2,75890.84,1.05,-0.03647,2e-05,5.20256]
[1776612721312,53.2,75894.17,1.05,-0.0364,2e-05,5.19475]
[1776612726515,53.21,75898.18,1.05,-0.03631,2e-05,5.18507]
[1776612727225,53.21,75911.26,1.05,-0.03601,2e-05,5.15111]
[1776612727476,53.21,75911.26,1.05,-0.03601,2e-05,5.15111]
[1776612729203,53.21,75924.4,1.05,-0.03572,2e-05,5.11712]
[1776612729370,53.21,75925.84,1.05,-0.03568,2e-05,5.11339]
[1776612730922,53.21,75926.08,1.05,-0.03568,2e-05,5.11278]
[1776612736419,53.21,75924.48,1.05,-0.03572,2e-05,5.11712]
[1776612741453,53.21,75924.06,1.05,-0.03573,2e-05,5.11821]
[1776612742513,53.21,75924.06,1.05,-0.03573,2e-05,5.11821]
[1776612742573,53.21,75924.23,1.05,-0.03572,2e-05,5.11778]
[1776612743034,53.21,75924.23,1.05,-0.03572,2e-05,5.11778]
[1776612743473,53.21,75924.33,1.05,-0.03572,2e-05,5.11752]
[1776612744252,53.21,75924.33,1.05,-0.03572,2e-05,5.11752]
[1776612744683,53.21,75914.56,1.05,-0.03594,2e-05,5.14292]
[1776612746132,53.21,75914.56,1.05,-0.03594,2e-05,5.14288]
[1776612746489,53.21,75915.34,1.05,-0.03592,2e-05,5.14081]
[1776612746919,53.21,75915.34,1.05,-0.03592,2e-05,5.14081]
[1776612747655,53.21,75915.34,1.05,-0.03592,2e-05,5.14081]
[1776612756570,53.21,75920.46,1.05,-0.03579,2e-05,5.12444]
[1776612761606,53.21,75931.51,1.05,-0.03554,2e-05,5.09579]
[1776612766641,53.21,75930.92,1.05,-0.03555,2e-05,5.09747]
[1776612771676,53.21,75930.31,1.05,-0.03557,2e-05,5.0992]
[1776612776905,53.21,75920.59,1.05,-0.03579,2e-05,5.12445]
[1776612777017,53.21,75920.61,1.05,-0.03579,2e-05,5.12439]
[1776612777723,53.21,75920.25,1.05,-0.03579,2e-05,5.12531]
[1776612782758,53.21,75916.36,1.05,-0.03588,2e-05,5.13529]
[1776612786392,53.21,75910.31,1.05,-0.03602,2e-05,5.15095]
[1776612786786,53.21,75910.27,1.05,-0.03602,2e-05,5.151]
[1776612788201,53.21,75910.66,1.05,-0.03601,2e-05,5.14992]
[1776612788800,53.21,75910.57,1.05,-0.03601,2e-05,5.1501]
[1776612793835,53.21,75911.66,1.05,-0.03598,2e-05,5.14696]
[1776612796895,53.21,75906.51,1.05,-0.03611,2e-05,5.16091]
[1776612796951,53.21,75881.04,1.05,-0.03669,2e-05,5.22793]
[1776612798905,53.21,75866.26,1.05,-0.03704,2e-05,5.26696]
[1776612799907,53.21,75846.76,1.05,-0.0375,2e-05,5.31876]
[1776612804927,53.21,75839.88,1.05,-0.03766,2e-05,5.33735]
[1776612809965,53.21,75840.67,1.05,-0.03764,2e-05,5.33497]
[1776612814994,53.21,75835.31,1.05,-0.03775,2e-05,5.34624]
[1776612820031,53.21,75829.9,1.05,-0.03787,2e-05,5.36041]
[1776612825065,53.2,75818.81,1.05,-0.03813,2e-05,5.38963]
[1776612825264,53.2,75818.81,1.05,-0.03813,2e-05,5.38963]
[1776612826072,53.2,75815.83,1.05,-0.0382,2e-05,5.39753]
[1776612827600,53.2,75795.15,1.05,-0.0387,2e-05,5.4533]
[1776612832652,53.2,75794.55,1.05,-0.03871,2e-05,5.4545]
[1776612838157,53.2,75778.44,1.05,-0.03909,2e-05,5.49717]
[1776612843193,53.19,75788.98,1.05,-0.03883,2e-05,5.46715]
[1776612848800,53.19,75787.84,1.05,-0.03885,2e-05,5.46932]
[1776612848904,53.19,75769.69,1.05,-0.03929,2e-05,5.5187]
[1776612851198,53.19,75755.98,1.05,-0.03963,2e-05,5.55637]
[1776612851543,53.19,75724.81,1.05,-0.04041,3e-05,5.64251]
[1776612854155,53.19,75725.69,1.05,-0.04038,3e-05,5.63993]
[1776612854277,53.19,75734.67,1.05,-0.04016,3e-05,5.61489]
[1776612855469,53.19,75757.2,1.05,-0.03959,2e-05,5.55266]
[1776612861325,53.19,75754.13,1.05,-0.03967,2e-05,5.56107]
[1776612863033,53.19,75754.13,1.05,-0.03967,2e-05,5.56107]
[1776612863338,53.19,75741.28,1.05,-0.03999,2e-05,5.59639]
[1776612864392,53.19,75741.28,1.05,-0.03999,2e-05,5.59639]
[1776612864436,53.19,75743.38,1.05,-0.03994,2e-05,5.59052]
[1776612865787,53.19,75743.38,1.05,-0.03994,2e-05,5.59052]
[1776612865822,53.19,75749.09,1.05,-0.03979,2e-05,5.57464]
[1776612867796,53.19,75749.09,1.05,-0.03979,2e-05,5.57464]
[1776612867869,53.19,75752.86,1.05,-0.0397,2e-05,5.56417]
[1776612868788,53.19,75752.86,1.05,-0.0397,2e-05,5.56417]
[1776612868791,53.19,75757.62,1.05,-0.03958,2e-05,5.55106]
[1776612869902,53.19,75757.62,1.05,-0.03958,2e-05,5.55106]
[1776612869965,53.19,75750.51,1.05,-0.03976,2e-05,5.5706]
[1776612874635,53.19,75763.43,1.05,-0.03942,2e-05,5.53215]
[1776612880475,53.19,75769.6,1.05,-0.03927,2e-05,5.51541]
[1776612885838,53.19,75780.79,1.05,-0.03899,2e-05,5.48509]
[1776612891807,53.19,75764.09,1.05,-0.03941,2e-05,5.53114]
[1776612892057,53.19,75756.12,1.05,-0.0396,2e-05,5.55303]
[1776612894438,53.19,75745.63,1.05,-0.03986,2e-05,5.58189]
[1776612894572,53.19,75745.71,1.05,-0.03986,2e-05,5.58161]
[1776612896227,53.19,75753.45,1.05,-0.03967,2e-05,5.56023]
[1776612896756,53.19,75753.45,1.05,-0.03967,2e-05,5.56023]
[1776612897576,53.19,75742.53,1.05,-0.03994,2e-05,5.59029]
[1776612897677,53.19,75734.26,1.05,-0.04015,3e-05,5.61312]
[1776612900816,53.19,75729.62,1.05,-0.04026,3e-05,5.6258]
[1776612900875,53.19,75736.09,1.05,-0.0401,2e-05,5.60775]
[1776612904719,53.19,75743.54,1.05,-0.03991,2e-05,5.58692]
[1776612904834,53.19,75738.47,1.05,-0.04004,2e-05,5.60079]
[1776612906530,53.19,75739.18,1.05,-0.04002,2e-05,5.59874]
[1776612906656,53.19,75739.18,1.05,-0.04002,2e-05,5.59874]
[1776612911692,53.19,75740.7,1.05,-0.03998,2e-05,5.59421]
[1776612913705,53.19,75758.52,1.05,-0.03953,2e-05,5.54506]
[1776612918742,53.19,75757.75,1.05,-0.03955,2e-05,5.54718]
[1776612923776,53.18,75742.3,1.05,-0.03993,2e-05,5.58873]
[1776612928247,53.18,75737.8,1.05,-0.04003,2e-05,5.60067]
[1776612928450,53.18,75737.8,1.05,-0.04003,2e-05,5.60067]
[1776612928627,53.18,75737.8,1.05,-0.04003,2e-05,5.60067]
[1776612928811,53.18,75737.69,1.05,-0.04004,2e-05,5.60088]
[1776612931489,53.18,75732.67,1.05,-0.04016,3e-05,5.61456]
[1776612931832,53.18,75732.71,1.05,-0.04014,3e-05,5.61145]
[1776612932580,53.18,75732.71,1.05,-0.04014,3e-05,5.61145]
[1776612932842,53.18,75736.6,1.05,-0.04004,2e-05,5.6006]
[1776612934861,53.18,75719.42,1.05,-0.04047,3e-05,5.64814]
[1776612937882,53.18,75703.08,1.05,-0.04088,3e-05,5.69286]
[1776612940904,53.18,75673.89,1.05,-0.04162,3e-05,5.774]
[1776612946111,53.17,75658.41,1.05,-0.042,3e-05,5.81593]
[1776612946725,53.17,75658.41,1.05,-0.042,3e-05,5.81593]
[1776612946948,53.17,75658.41,1.05,-0.042,3e-05,5.81593]
[1776612947979,53.17,75631.61,1.05,-0.0427,3e-05,5.89221]
[1776612949712,53.17,75631.61,1.05,-0.0427,3e-05,5.89221]
[1776612949969,53.17,75620.84,1.05,-0.04298,3e-05,5.92281]
[1776612950979,53.17,75593.62,1.05,-0.04371,3e-05,6.00132]
[1776612951990,53.17,75578.53,1.05,-0.04411,3e-05,6.04485]
[1776612952543,53.17,75578.53,1.05,-0.04411,3e-05,6.04485]
[1776612952994,53.17,75583.06,1.05,-0.04399,3e-05,6.03172]
[1776612954000,53.17,75557.88,1.05,-0.04468,3e-05,6.10525]
[1776612955011,53.17,75540.12,1.05,-0.04516,3e-05,6.15735]
[1776612959038,53.15,75510.68,1.05,-0.04593,3e-05,6.2392]
[1776612960169,53.15,75527.92,1.05,-0.04545,3e-05,6.18807]
[1776612965363,53.15,75519.24,1.05,-0.04569,3e-05,6.21267]
[1776612970123,53.14,75475.54,1.05,-0.04688,3e-05,6.33938]
[1776612970918,53.14,75475.54,1.05,-0.04688,3e-05,6.33938]
[1776612971167,53.14,75475.54,1.05,-0.04688,3e-05,6.33938]
[1776612971275,53.14,75475.54,1.05,-0.04688,3e-05,6.33938]
[1776612971267,53.14,75452.11,1.05,-0.04755,3e-05,6.40995]
[1776612971907,53.14,75452.11,1.05,-0.04755,3e-05,6.40995]
[1776612972107,53.14,75452.11,1.05,-0.04755,3e-05,6.40995]
[1776612972161,53.13,75425.52,1.05,-0.04832,3e-05,6.49039]
[1776612974096,53.13,75416.85,1.05,-0.04858,3e-05,6.51698]
[1776612974154,53.13,75426.95,1.05,-0.04828,3e-05,6.48613]
[1776612974346,53.13,75426.95,1.05,-0.04828,3e-05,6.48613]
[1776612975619,53.14,75426.95,1.05,-0.04829,3e-05,6.48666]
[1776612975657,53.14,75426.95,1.05,-0.04829,3e-05,6.48666]
[1776612976173,53.14,75422.47,1.05,-0.04842,3e-05,6.50033]
[1776612979159,53.14,75425.69,1.05,-0.04834,3e-05,6.49264]
[1776612984235,53.16,75424.57,1.05,-0.04841,3e-05,6.5001]
[1776612988249,53.16,75454.68,1.05,-0.04754,3e-05,6.40902]
[1776612993292,53.16,75454.15,1.05,-0.04754,3e-05,6.40752]
[1776612994874,53.16,75453.63,1.05,-0.04755,3e-05,6.40896]
[1776612997838,53.16,75452.04,1.05,-0.0476,3e-05,6.41401]
[1776612999729,53.16,75455.69,1.05,-0.04749,3e-05,6.40269]
[1776613000335,53.16,75462.43,1.05,-0.0473,3e-05,6.38219]
[1776613001609,53.16,75465.5,1.05,-0.04721,3e-05,6.37283]
[1776613002365,53.15,75503.14,1.05,-0.04614,3e-05,6.25992]
[1776613002439,53.15,75503.14,1.05,-0.04614,3e-05,6.25992]
[1776613003025,53.15,75503.14,1.05,-0.04614,3e-05,6.25992]
[1776613003344,53.15,75503.14,1.05,-0.04614,3e-05,6.25992]
[1776613003365,53.15,75540.63,1.05,-0.04509,3e-05,6.14853]
[1776613008399,53.15,75554.5,1.05,-0.04471,3e-05,6.10763]
[1776613013319,53.15,75533.79,1.05,-0.04528,3e-05,6.16837]
[1776613018472,53.15,75536.27,1.05,-0.0452,3e-05,6.16025]
[1776613023394,53.15,75565.45,1.05,-0.04439,3e-05,6.07387]
[1776613024033,53.15,75565.45,1.05,-0.04439,3e-05,6.07387]
[1776613024124,53.15,75578.18,1.05,-0.04405,3e-05,6.03675]
[1776613026364,53.15,75578.18,1.05,-0.04405,3e-05,6.03676]
[1776613026725,53.15,75586.34,1.05,-0.04383,3e-05,6.01312]
[1776613027143,53.15,75586.34,1.05,-0.04383,3e-05,6.01312]
[1776613027222,53.15,75584.83,1.05,-0.04387,3e-05,6.01773]
[1776613030500,53.15,75573.99,1.05,-0.04417,3e-05,6.04943]
[1776613030631,53.15,75573.99,1.05,-0.04417,3e-05,6.04943]
[1776613032433,53.15,75576.33,1.05,-0.0441,3e-05,6.04273]
[1776613032772,53.15,75585.37,1.05,-0.04386,3e-05,6.01652]
[1776613034467,53.15,75579.13,1.05,-0.04403,3e-05,6.03482]
[1776613038034,53.15,75580.63,1.05,-0.04399,3e-05,6.0307]
[1776613040654,53.15,75599.52,1.05,-0.04349,3e-05,5.9763]
[1776613044339,53.15,75600.82,1.05,-0.04346,3e-05,5.97288]
[1776613050338,53.16,75603.26,1.05,-0.0434,3e-05,5.9669]
[1776613050344,53.16,75617.92,1.05,-0.04301,3e-05,5.9251]
[1776613050878,53.16,75617.92,1.05,-0.04301,3e-05,5.9251]
[1776613050881,53.16,75636.58,1.05,-0.04252,3e-05,5.87164]
[1776613052276,53.16,75636.58,1.05,-0.04252,3e-05,5.87164]
[1776613052293,53.16,75636.58,1.05,-0.04252,3e-05,5.87164]
[1776613053734,53.16,75647.86,1.05,-0.04221,3e-05,5.83711]
[1776613054752,53.16,75647.86,1.05,-0.04221,3e-05,5.83711]
[1776613055033,53.16,75647.86,1.05,-0.04221,3e-05,5.83711]
[1776613055285,53.16,75647.86,1.05,-0.04221,3e-05,5.83711]
[1776613055378,53.16,75645.2,1.05,-0.04228,3e-05,5.8447]
[1776613056756,53.16,75625.56,1.05,-0.0428,3e-05,5.9008]
[1776613058946,53.16,75621.96,1.05,-0.04289,3e-05,5.91102]
[1776613059396,53.16,75621.96,1.05,-0.04289,3e-05,5.91102]
[1776613065318,53.16,75627.29,1.05,-0.04276,3e-05,5.89672]
[1776613070855,53.17,75628.32,1.05,-0.04275,3e-05,5.89589]
[1776613073656,53.17,75620.27,1.05,-0.04297,3e-05,5.91947]
[1776613078911,53.18,75621.78,1.05,-0.04294,3e-05,5.91674]
[1776613083945,53.18,75620.17,1.05,-0.043,3e-05,5.92252]
[1776613087464,53.18,75647.44,1.05,-0.04228,3e-05,5.84499]
[1776613092513,53.18,75648.48,1.05,-0.04226,3e-05,5.84234]
[1776613093630,53.18,75651.27,1.05,-0.04218,3e-05,5.83437]
[1776613094020,53.18,75653.14,1.05,-0.04214,3e-05,5.82906]
[1776613094612,53.18,75653.14,1.05,-0.04214,3e-05,5.82906]
[1776613095031,53.18,75663.49,1.05,-0.04187,3e-05,5.79971]
[1776613100092,53.18,75663.03,1.05,-0.04188,3e-05,5.80126]
[1776613101971,53.18,75661.68,1.05,-0.04192,3e-05,5.80515]
[1776613106105,53.18,75644.12,1.05,-0.04237,3e-05,5.85509]
[1776613110426,53.18,75619.83,1.05,-0.04302,3e-05,5.92483]
[1776613113556,53.19,75608.35,1.05,-0.04331,3e-05,5.9556]
[1776613113839,53.19,75608.35,1.05,-0.04331,3e-05,5.9556]
[1776613114161,53.19,75607.95,1.05,-0.04332,3e-05,5.95693]
[1776613115368,53.19,75607.95,1.05,-0.04332,3e-05,5.95693]
[1776613120914,53.19,75602.54,1.05,-0.04347,3e-05,5.97349]
[1776613123474,53.19,75598.06,1.05,-0.0436,3e-05,5.98672]
[1776613129269,53.19,75589.12,1.05,-0.04385,3e-05,6.01356]
[1776613132992,53.19,75589.12,1.05,-0.04385,3e-05,6.01387]
[1776613133097,53.19,75589.12,1.05,-0.04385,3e-05,6.01387]
[1776613134657,53.2,75600.98,1.05,-0.04353,3e-05,5.97973]
[1776613140347,53.2,75601.89,1.05,-0.04352,3e-05,5.97814]
[1776613145381,53.2,75604.58,1.05,-0.04345,3e-05,5.97129]
[1776613150125,53.2,75613.55,1.05,-0.04322,3e-05,5.9462]
[1776613150421,53.2,75614.76,1.05,-0.04319,3e-05,5.94295]
[1776613152444,53.2,75614.87,1.05,-0.04319,3e-05,5.94286]
[1776613154448,53.21,75637.46,1.05,-0.0426,3e-05,5.87883]
[1776613157869,53.21,75629.91,1.05,-0.04281,3e-05,5.90138]
[1776613161862,53.21,75624.94,1.05,-0.04295,3e-05,5.91678]
[1776613164620,53.22,75634.87,1.05,-0.04269,3e-05,5.88926]
[1776613166915,53.22,75638.9,1.05,-0.04259,3e-05,5.8784]
[1776613172584,53.23,75647.16,1.05,-0.04238,3e-05,5.85408]
[1776613174575,53.23,75646.05,1.05,-0.04241,3e-05,5.85761]
[1776613179635,53.23,75655.36,1.05,-0.04219,3e-05,5.8334]
[1776613179726,53.23,75655.36,1.05,-0.04219,3e-05,5.8334]
[1776613181606,53.24,75655.84,1.05,-0.04218,3e-05,5.83243]
[1776613181647,53.24,75656.44,1.05,-0.04217,3e-05,5.83112]
[1776613181726,53.24,75656.44,1.05,-0.04217,3e-05,5.83112]
[1776613182654,53.24,75658.71,1.05,-0.04211,3e-05,5.82507]
[1776613184558,53.24,75653.19,1.05,-0.04226,3e-05,5.84115]
[1776613188289,53.24,75658.2,1.05,-0.04214,3e-05,5.82808]
[1776613188726,53.24,75659.85,1.05,-0.04209,3e-05,5.82347]
[1776613189132,53.24,75659.81,1.05,-0.0421,3e-05,5.82362]
[1776613192524,53.24,75665.08,1.05,-0.04196,3e-05,5.80872]
[1776613192604,53.24,75665.57,1.05,-0.04195,3e-05,5.80745]
[1776613195548,53.24,75662.39,1.05,-0.04203,3e-05,5.81651]
[1776613200780,53.25,75654.85,1.05,-0.04224,3e-05,5.83952]
[1776613203454,53.25,75654.85,1.05,-0.04224,3e-05,5.83952]
[1776613204922,53.25,75654.15,1.05,-0.04227,3e-05,5.84263]
[1776613209070,53.26,75634.36,1.05,-0.04281,3e-05,5.90116]
[1776613214883,53.26,75631.65,1.05,-0.04289,3e-05,5.91029]
[1776613216145,53.26,75631.65,1.05,-0.04289,3e-05,5.91029]
[1776613216189,53.26,75622.82,1.05,-0.04313,3e-05,5.93611]
[1776613216844,53.26,75622.82,1.05,-0.04313,3e-05,5.93611]
[1776613216936,53.26,75618.1,1.05,-0.04326,3e-05,5.94967]
[1776613220084,53.27,75634.94,1.05,-0.04282,3e-05,5.90225]
[1776613225958,53.27,75628.38,1.05,-0.043,3e-05,5.9223]
[1776613231482,53.28,75641.29,1.05,-0.04267,3e-05,5.88675]
[1776613234351,53.28,75656.4,1.05,-0.04227,3e-05,5.84175]
[1776613239800,53.28,75658.25,1.05,-0.04223,3e-05,5.8382]
[1776613244451,53.28,75659.28,1.05,-0.04221,3e-05,5.8353]
[1776613244470,53.28,75658.9,1.05,-0.04222,3e-05,5.83639]
[1776613245400,53.28,75658.9,1.05,-0.04222,3e-05,5.83639]
[1776613245546,53.28,75658.9,1.05,-0.04222,3e-05,5.83639]
[1776613245574,53.28,75656.31,1.05,-0.04228,3e-05,5.84376]
[1776613250783,53.29,75653.62,1.05,-0.04237,3e-05,5.85327]
[1776613256174,53.29,75658.05,1.05,-0.04226,3e-05,5.84083]
[1776613261217,53.29,75659.13,1.05,-0.04223,3e-05,5.83796]
[1776613262251,53.29,75659.13,1.05,-0.04223,3e-05,5.83796]
[1776613263987,53.29,75652.87,1.05,-0.0424,3e-05,5.85583]
[1776613267628,53.29,75660.9,1.05,-0.04219,3e-05,5.83347]
[1776613267698,53.29,75660.99,1.05,-0.04219,3e-05,5.83326]
[1776613273299,53.29,75668.85,1.05,-0.04199,3e-05,5.8114]
[1776613276569,53.29,75670.76,1.05,-0.04194,3e-05,5.80613]
[1776613278349,53.3,75687.6,1.05,-0.04151,3e-05,5.75887]
[1776613282379,53.3,75703.26,1.05,-0.04111,3e-05,5.71553]
[1776613283088,53.3,75703.26,1.05,-0.04111,3e-05,5.71553]
[1776613283395,53.3,75703.26,1.05,-0.04111,3e-05,5.71553]
[1776613285806,53.3,75705.63,1.05,-0.04106,3e-05,5.70954]
[1776613287410,53.3,75725.06,1.05,-0.04057,3e-05,5.65582]
[1776613291113,53.3,75713.76,1.05,-0.04086,3e-05,5.6881]
[1776613296607,53.31,75716.87,1.05,-0.04077,3e-05,5.67771]
[1776613300116,53.31,75718.01,1.05,-0.04075,3e-05,5.67558]
[1776613305536,53.31,75714.09,1.05,-0.04087,3e-05,5.6879]
[1776613306062,53.31,75714.09,1.05,-0.04087,3e-05,5.6879]
[1776613311579,53.32,75729.63,1.05,-0.04049,3e-05,5.64629]
[1776613318630,53.33,75735.03,1.05,-0.04037,3e-05,5.63363]
[1776613322635,53.33,75739.37,1.05,-0.04027,3e-05,5.62266]
[1776613328699,53.34,75743.77,1.05,-0.04019,2e-05,5.61312]
[1776613333737,53.35,75742.0,1.05,-0.04025,3e-05,5.61991]
[1776613336757,53.35,75727.06,1.05,-0.04063,3e-05,5.66238]
[1776613341793,53.35,75722.49,1.05,-0.04076,3e-05,5.67651]
[1776613343548,53.35,75722.73,1.05,-0.04076,3e-05,5.67612]
[1776613345565,53.36,75723.5,1.05,-0.04074,3e-05,5.67454]
[1776613350856,53.36,75726.23,1.05,-0.04069,3e-05,5.66857]
[1776613354883,53.36,75738.7,1.05,-0.04036,3e-05,5.63216]
[1776613360132,53.37,75741.71,1.05,-0.0403,3e-05,5.62547]
[1776613365965,53.38,75731.79,1.05,-0.04057,3e-05,5.65482]
[1776613370999,53.38,75737.94,1.05,-0.04043,3e-05,5.63926]
[1776613374234,53.38,75745.2,1.05,-0.04025,3e-05,5.61981]
[1776613380274,53.39,75740.54,1.05,-0.04039,3e-05,5.6355]
[1776613385599,53.39,75738.63,1.05,-0.04045,3e-05,5.64175]
[1776613391144,53.4,75748.65,1.05,-0.04022,2e-05,5.61647]
[1776613396181,53.41,75748.0,1.05,-0.04025,2e-05,5.61999]
[1776613401217,53.41,75748.44,1.05,-0.04026,2e-05,5.62073]
[1776613406252,53.42,75752.78,1.05,-0.04016,2e-05,5.61035]
[1776613411287,53.42,75755.21,1.05,-0.0401,2e-05,5.60237]
[1776613416574,53.43,75753.89,1.05,-0.04014,2e-05,5.60729]
[1776613422364,53.43,75731.39,1.05,-0.04072,3e-05,5.67123]
[1776613427400,53.44,75731.48,1.05,-0.04073,3e-05,5.67204]
[1776613432434,53.44,75732.36,1.05,-0.04071,3e-05,5.6707]
[1776613436266,53.44,75726.18,1.05,-0.04088,3e-05,5.68847]
[1776613436465,53.44,75719.64,1.05,-0.04104,3e-05,5.70687]
[1776613438612,53.44,75719.64,1.05,-0.04104,3e-05,5.70687]
[1776613438687,53.44,75721.26,1.05,-0.041,3e-05,5.70268]
[1776613442511,53.45,75738.44,1.05,-0.04058,3e-05,5.65572]
[1776613445528,53.45,75754.46,1.05,-0.04018,2e-05,5.61225]
[1776613450939,53.45,75755.22,1.05,-0.04018,2e-05,5.61149]
[1776613456046,53.46,75768.06,1.05,-0.03988,2e-05,5.57826]
[1776613461641,53.47,75767.95,1.05,-0.0399,2e-05,5.58074]
[1776613469697,53.48,75769.32,1.05,-0.03989,2e-05,5.57982]
[1776613474731,53.48,75768.02,1.05,-0.03992,2e-05,5.58222]
[1776613479768,53.49,75768.15,1.05,-0.03993,2e-05,5.58357]
[1776613484804,53.49,75769.72,1.05,-0.0399,2e-05,5.58094]
[1776613487822,53.5,75754.06,1.05,-0.0403,2e-05,5.62497]
[1776613492859,53.5,75747.1,1.05,-0.04049,3e-05,5.64552]
[1776613497894,53.5,75741.8,1.05,-0.04063,3e-05,5.6615]
[1776613500495,53.51,75738.16,1.05,-0.04073,3e-05,5.6721]
[1776613501240,53.51,75737.52,1.05,-0.04075,3e-05,5.67413]
[1776613501437,53.51,75737.52,1.05,-0.04075,3e-05,5.67413]
[1776613501923,53.51,75721.55,1.05,-0.04115,3e-05,5.71878]
[1776613504892,53.51,75734.51,1.05,-0.04083,3e-05,5.68311]
[1776613504953,53.51,75734.28,1.05,-0.04084,3e-05,5.68398]
[1776613509989,53.51,75718.75,1.05,-0.04124,3e-05,5.72814]
[1776613515432,53.52,75715.81,1.05,-0.04132,3e-05,5.73732]
[1776613521300,53.52,75709.65,1.05,-0.04149,3e-05,5.75579]
[1776613527106,53.52,75707.48,1.05,-0.04156,3e-05,5.76293]
[1776613532142,53.52,75706.28,1.05,-0.04157,3e-05,5.76399]
[1776613537490,53.53,75705.92,1.05,-0.04159,3e-05,5.76593]
[1776613543800,53.54,75715.9,1.05,-0.04136,3e-05,5.74117]
[1776613549615,53.54,75718.41,1.05,-0.04131,3e-05,5.73566]
[1776613549632,53.54,75731.93,1.05,-0.04097,3e-05,5.69841]
[1776613555306,53.55,75739.83,1.05,-0.04078,3e-05,5.67776]
[1776613560341,53.55,75739.38,1.05,-0.04081,3e-05,5.6803]
[1776613565377,53.56,75745.79,1.05,-0.04067,3e-05,5.66526]
[1776613570412,53.57,75743.4,1.05,-0.04076,3e-05,5.67508]
[1776613572272,53.57,75747.94,1.05,-0.04066,3e-05,5.6638]
[1776613578469,53.59,75757.81,1.05,-0.04045,3e-05,5.64129]
[1776613583504,53.6,75751.88,1.05,-0.04063,3e-05,5.66084]
[1776613588539,53.61,75756.35,1.05,-0.04054,3e-05,5.65168]
[1776613593574,53.62,75759.06,1.05,-0.04048,3e-05,5.64453]
[1776613598612,53.63,75761.4,1.05,-0.04045,2e-05,5.64125]
[1776613603645,53.64,75764.03,1.05,-0.04042,2e-05,5.63716]
[1776613608684,53.65,75767.68,1.05,-0.04034,2e-05,5.62914]
[1776613613716,53.65,75772.73,1.05,-0.04023,2e-05,5.61666]
[1776613617933,53.65,75779.92,1.05,-0.04006,2e-05,5.59782]
[1776613621709,53.66,75781.98,1.05,-0.04002,2e-05,5.59344]
[1776613621846,53.66,75781.98,1.05,-0.04002,2e-05,5.59344]
[1776613622011,53.66,75785.56,1.05,-0.03993,2e-05,5.58397]
[1776613623844,53.66,75785.95,1.05,-0.03993,2e-05,5.58323]
[1776613623890,53.66,75795.58,1.05,-0.03969,2e-05,5.55699]
[1776613624618,53.66,75795.58,1.05,-0.03969,2e-05,5.55699]
[1776613624803,53.66,75795.58,1.05,-0.03969,2e-05,5.55712]
[1776613629838,53.67,75790.24,1.05,-0.03984,2e-05,5.57369]
[1776613631585,53.67,75791.78,1.05,-0.0398,2e-05,5.56985]
[1776613631643,53.67,75791.78,1.05,-0.0398,2e-05,5.56985]
[1776613632130,53.67,75783.8,1.05,-0.04001,2e-05,5.59205]
[1776613632331,53.67,75783.8,1.05,-0.04001,2e-05,5.59205]
[1776613633340,53.67,75783.41,1.05,-0.04002,2e-05,5.5935]
[1776613633866,53.67,75764.68,1.05,-0.04049,2e-05,5.64528]
[1776613636887,53.68,75779.55,1.05,-0.04012,2e-05,5.60528]
[1776613639668,53.68,75778.44,1.05,-0.04016,2e-05,5.60969]
[1776613645952,53.69,75771.58,1.05,-0.04038,2e-05,5.63307]
[1776613651993,53.71,75769.47,1.05,-0.04044,2e-05,5.6397]
[1776613657031,53.72,75772.94,1.05,-0.04038,2e-05,5.6332]
[1776613662066,53.73,75772.62,1.05,-0.04042,2e-05,5.63717]
[1776613665090,53.73,75754.81,1.05,-0.04088,3e-05,5.6881]
[1776613670125,53.74,75758.43,1.05,-0.04081,3e-05,5.68072]
[1776613675156,53.75,75764.13,1.05,-0.04069,3e-05,5.66773]
[1776613680194,53.76,75765.53,1.05,-0.04068,3e-05,5.66665]
[1776613685227,53.77,75767.13,1.05,-0.04066,3e-05,5.66461]
[1776613687397,53.77,75783.54,1.05,-0.04026,2e-05,5.61988]
[1776613692413,53.77,75788.66,1.05,-0.04014,2e-05,5.60688]
[1776613694306,53.77,75809.29,1.05,-0.03964,2e-05,5.55146]
[1776613696300,53.77,75809.02,1.05,-0.03965,2e-05,5.55257]
[1776613696356,53.78,75809.42,1.05,-0.03964,2e-05,5.55186]
[1776613702577,53.78,75812.24,1.05,-0.0396,2e-05,5.54696]
[1776613708402,53.79,75814.11,1.05,-0.03957,2e-05,5.54397]
[1776613713441,53.8,75822.61,1.05,-0.03936,2e-05,5.5203]
[1776613718474,53.81,75821.7,1.05,-0.03941,2e-05,5.52513]
[1776613723507,53.81,75821.34,1.05,-0.03944,2e-05,5.52844]
[1776613728543,53.82,75839.01,1.05,-0.03903,2e-05,5.48312]
[1776613733622,53.83,75848.66,1.05,-0.03882,2e-05,5.46044]
[1776613736611,53.84,75831.26,1.05,-0.03926,2e-05,5.50873]
[1776613741645,53.84,75837.13,1.05,-0.03913,2e-05,5.49521]
[1776613746680,53.85,75836.2,1.05,-0.03918,2e-05,5.50003]
[1776613751715,53.86,75849.84,1.05,-0.03887,2e-05,5.46574]
[1776613756755,53.87,75849.08,1.05,-0.03891,2e-05,5.4703]
[1776613761788,53.88,75839.69,1.05,-0.03916,2e-05,5.49802]
[1776613766826,53.88,75837.93,1.05,-0.03922,2e-05,5.50498]
[1776613771866,53.89,75839.7,1.05,-0.03918,2e-05,5.4995]
[1776613773079,53.89,75820.46,1.05,-0.03965,2e-05,5.55238]
[1776613778393,53.9,75823.57,1.05,-0.03959,2e-05,5.54538]
[1776613779920,53.9,75848.6,1.05,-0.03899,2e-05,5.47859]
[1776613784953,53.9,75850.6,1.05,-0.03894,2e-05,5.47366]
[1776613789988,53.9,75856.11,1.05,-0.03881,2e-05,5.45929]
[1776613795031,53.91,75858.16,1.05,-0.03878,2e-05,5.45519]
[1776613800059,53.91,75861.15,1.05,-0.03872,2e-05,5.44872]
[1776613805093,53.91,75861.97,1.05,-0.0387,2e-05,5.44704]
[1776613810127,53.92,75863.44,1.05,-0.03867,2e-05,5.44362]
[1776613815163,53.92,75860.94,1.05,-0.03874,2e-05,5.45087]
[1776613820198,53.92,75861.53,1.05,-0.03873,2e-05,5.44986]
[1776613825233,53.92,75867.28,1.05,-0.0386,2e-05,5.4351]
[1776613828278,53.92,75852.08,1.05,-0.03896,2e-05,5.47605]
[1776613829263,53.92,75825.12,1.05,-0.03962,2e-05,5.54879]
[1776613834275,53.93,75811.09,1.05,-0.03996,2e-05,5.58545]
[1776613839336,53.93,75812.72,1.05,-0.03993,2e-05,5.58308]
[1776613844371,53.94,75811.36,1.05,-0.03998,2e-05,5.58842]
[1776613847486,53.94,75805.24,1.05,-0.04014,2e-05,5.60575]
[1776613848082,53.94,75759.87,1.05,-0.04127,3e-05,5.73075]
[1776613853440,53.94,75755.72,1.05,-0.04138,3e-05,5.74253]
[1776613855129,53.94,75755.72,1.05,-0.04138,3e-05,5.74253]
[1776613860493,53.95,75760.72,1.05,-0.04126,3e-05,5.72962]
[1776613865522,53.95,75760.87,1.05,-0.04126,3e-05,5.72973]
[1776613869552,53.95,75777.89,1.05,-0.04084,3e-05,5.68329]
[1776613871790,53.95,75759.17,1.05,-0.04131,3e-05,5.73521]
[1776613877608,53.95,75758.52,1.05,-0.04133,3e-05,5.73742]
[1776613882642,53.95,75761.56,1.05,-0.04126,3e-05,5.72934]
[1776613887678,53.95,75761.33,1.05,-0.04127,3e-05,5.73034]
[1776613892712,53.95,75769.82,1.05,-0.04104,3e-05,5.70434]
[1776613897748,53.96,75770.7,1.05,-0.04102,3e-05,5.70238]
[1776613902784,53.96,75759.54,1.05,-0.0413,3e-05,5.73346]
[1776613905805,53.96,75745.89,1.05,-0.04165,3e-05,5.7713]
[1776613909333,53.96,75743.02,1.05,-0.04172,3e-05,5.77924]
[1776613909384,53.96,75741.69,1.05,-0.04176,3e-05,5.78292]
[1776613909928,53.96,75741.69,1.05,-0.04176,3e-05,5.78292]
[1776613910029,53.96,75739.0,1.05,-0.04183,3e-05,5.79039]
[1776613910737,53.96,75739.0,1.05,-0.04183,3e-05,5.79039]
[1776613910839,53.96,75739.0,1.05,-0.04183,3e-05,5.79035]
[1776613915990,53.96,75737.47,1.05,-0.04186,3e-05,5.79445]
[1776613916091,53.96,75737.76,1.05,-0.04186,3e-05,5.7936]
[1776613922143,53.95,75740.3,1.05,-0.04179,3e-05,5.78628]
[1776613927962,53.95,75756.72,1.05,-0.04137,3e-05,5.74054]
[1776613932213,53.96,75771.32,1.05,-0.041,3e-05,5.70047]
[1776613938032,53.96,75781.62,1.05,-0.04075,3e-05,5.67274]
[1776613943074,53.96,75775.93,1.05,-0.0409,3e-05,5.68913]
[1776613948104,53.96,75772.44,1.05,-0.04099,3e-05,5.6993]
[1776613953138,53.96,75771.09,1.05,-0.04101,3e-05,5.70056]
[1776613958177,53.96,75772.89,1.05,-0.04097,3e-05,5.69609]
[1776613963212,53.97,75765.88,1.05,-0.04115,3e-05,5.7159]
[1776613968247,53.97,75765.68,1.05,-0.04116,3e-05,5.71674]
[1776613970866,53.97,75760.27,1.05,-0.0413,3e-05,5.73181]
[1776613976277,53.97,75774.59,1.05,-0.04094,3e-05,5.69256]
[1776613982344,53.97,75776.28,1.05,-0.0409,3e-05,5.68854]
[1776613983708,53.97,75776.06,1.05,-0.04091,3e-05,5.68924]
[1776613989394,53.97,75787.29,1.05,-0.04063,2e-05,5.65914]
[1776613991922,53.97,75786.93,1.05,-0.04065,2e-05,5.66045]
[1776613994399,53.98,75794.1,1.05,-0.04047,2e-05,5.64113]
[1776613994605,53.98,75796.69,1.05,-0.04041,2e-05,5.63425]
[1776613995438,53.98,75802.23,1.05,-0.04027,2e-05,5.61932]
[1776613995928,53.98,75802.23,1.05,-0.04027,2e-05,5.61932]
[1776613996445,53.98,75803.93,1.05,-0.04023,2e-05,5.61492]
[1776614000980,53.98,75803.25,1.05,-0.04026,2e-05,5.61773]
[1776614001479,53.98,75804.03,1.05,-0.04024,2e-05,5.61584]
[1776614001912,53.98,75804.03,1.05,-0.04024,2e-05,5.61584]
[1776614002485,53.98,75806.0,1.05,-0.04019,2e-05,5.61071]
[1776614007520,53.98,75808.82,1.05,-0.04013,2e-05,5.60385]
[1776614008771,53.99,75809.44,1.05,-0.04012,2e-05,5.60242]
[1776614009535,53.99,75810.92,1.05,-0.04008,2e-05,5.59865]
[1776614014570,53.99,75818.15,1.05,-0.0399,2e-05,5.5775]
[1776614019604,54.0,75825.29,1.05,-0.03974,2e-05,5.55974]
[1776614024640,54.0,75822.1,1.05,-0.03983,2e-05,5.57004]
[1776614029675,54.01,75823.48,1.05,-0.03981,2e-05,5.5679]
[1776614034710,54.01,75825.66,1.05,-0.03977,2e-05,5.56366]
[1776614039744,54.02,75822.65,1.05,-0.03986,2e-05,5.57387]
[1776614042992,54.02,75845.55,1.05,-0.03932,2e-05,5.51299]
[1776614048810,54.02,75854.64,1.05,-0.0391,2e-05,5.48899]
[1776614052679,54.02,75870.03,1.05,-0.03873,2e-05,5.44803]
[1776614058263,54.03,75885.84,1.05,-0.03836,2e-05,5.40643]
[1776614063912,54.03,75884.29,1.05,-0.03841,2e-05,5.41168]
[1776614068949,54.03,75889.14,1.05,-0.0383,2e-05,5.39964]
[1776614073982,54.04,75882.36,1.05,-0.03845,2e-05,5.41563]
[1776614079018,54.04,75882.3,1.05,-0.03846,2e-05,5.41655]
[1776614084054,54.04,75884.8,1.05,-0.0384,2e-05,5.41067]
[1776614089091,54.04,75874.05,1.05,-0.03867,2e-05,5.44]
[1776614090284,54.04,75859.6,1.05,-0.03901,2e-05,5.47875]
[1776614096140,54.04,75867.25,1.05,-0.03883,2e-05,5.45862]
[1776614101175,54.05,75870.03,1.05,-0.03877,2e-05,5.4515]
[1776614106233,54.05,75876.29,1.05,-0.03862,2e-05,5.43508]
[1776614111251,54.05,75887.01,1.05,-0.03837,2e-05,5.40705]
[1776614116283,54.05,75874.76,1.05,-0.03867,2e-05,5.44004]
[1776614121320,54.05,75873.16,1.05,-0.03871,2e-05,5.44452]
[1776614126355,54.05,75872.67,1.05,-0.03872,2e-05,5.44593]
[1776614131391,54.05,75877.62,1.05,-0.03858,2e-05,5.43004]
[1776614135418,54.05,75895.57,1.05,-0.03816,2e-05,5.38254]
[1776614140453,54.05,75903.45,1.05,-0.03798,2e-05,5.36234]
[1776614145489,54.06,75898.76,1.05,-0.03809,2e-05,5.37551]
[1776614150525,54.06,75899.75,1.05,-0.03808,2e-05,5.37363]
[1776614155560,54.06,75889.57,1.05,-0.03832,2e-05,5.40131]
[1776614161602,54.06,75887.5,1.05,-0.03838,2e-05,5.4074]
[1776614166637,54.06,75887.8,1.05,-0.03838,2e-05,5.40704]
[1776614173685,54.07,75889.05,1.05,-0.03835,2e-05,5.40434]
[1776614178723,54.07,75890.42,1.05,-0.03832,2e-05,5.40115]
[1776614183989,54.07,75881.38,1.05,-0.03854,2e-05,5.4255]
[1776614189800,54.07,75880.56,1.05,-0.03856,2e-05,5.42794]
[1776614194834,54.07,75875.51,1.05,-0.03867,2e-05,5.43869]
[1776614199874,54.07,75875.15,1.05,-0.03867,2e-05,5.43971]
[1776614205914,54.07,75877.3,1.05,-0.03862,2e-05,5.43403]
[1776614210949,54.07,75885.99,1.05,-0.03842,2e-05,5.41103]
[1776614215984,54.07,75892.75,1.05,-0.03826,2e-05,5.39336]
[1776614221042,54.07,75892.2,1.05,-0.03828,2e-05,5.39522]
[1776614223057,54.07,75877.23,1.05,-0.03863,2e-05,5.43515]
[1776614228095,54.07,75864.77,1.05,-0.03893,2e-05,5.46841]
[1776614233131,54.07,75863.51,1.05,-0.03896,2e-05,5.47158]
[1776614238166,54.07,75860.96,1.05,-0.03902,2e-05,5.47823]
[1776614243200,54.07,75858.4,1.05,-0.03908,2e-05,5.48491]
[1776614246222,54.07,75841.48,1.05,-0.03949,2e-05,5.53016]
[1776614247989,54.07,75835.82,1.05,-0.03963,2e-05,5.54577]
[1776614248236,54.07,75835.4,1.05,-0.03964,2e-05,5.54724]
[1776614249385,54.07,75835.4,1.05,-0.03964,2e-05,5.54724]
[1776614249475,54.07,75834.99,1.05,-0.03965,2e-05,5.54867]
[1776614254494,54.08,75844.3,1.05,-0.03942,2e-05,5.52242]
[1776614259914,54.09,75839.7,1.05,-0.03955,2e-05,5.53661]
[1776614260323,54.09,75837.05,1.05,-0.03962,2e-05,5.54411]
[1776614265364,54.09,75831.78,1.05,-0.03976,2e-05,5.55995]
[1776614270393,54.1,75831.08,1.05,-0.03979,2e-05,5.56339]
[1776614275434,54.1,75831.57,1.05,-0.03979,2e-05,5.56357]
[1776614280260,54.1,75832.57,1.05,-0.03978,2e-05,5.56178]
[1776614284256,54.11,75830.39,1.05,-0.03984,2e-05,5.56922]
[1776614290539,54.12,75821.57,1.05,-0.04008,2e-05,5.59514]
[1776614295620,54.12,75826.77,1.05,-0.03996,2e-05,5.58243]
[1776614300244,54.12,75827.12,1.05,-0.03996,2e-05,5.58262]
[1776614300656,54.13,75826.98,1.05,-0.03997,2e-05,5.58329]
[1776614305690,54.13,75838.11,1.05,-0.0397,2e-05,5.55338]
[1776614310725,54.12,75835.15,1.05,-0.03977,2e-05,5.56082]
[1776614315760,54.12,75829.61,1.05,-0.03988,2e-05,5.5724]
[1776614320237,54.12,75826.69,1.05,-0.03995,2e-05,5.57986]
[1776614320794,54.12,75825.74,1.05,-0.03997,2e-05,5.58233]
[1776614325829,54.13,75816.93,1.05,-0.0402,2e-05,5.60782]
[1776614331872,54.13,75814.08,1.05,-0.04029,2e-05,5.61734]
[1776614335915,54.14,75815.37,1.05,-0.04026,2e-05,5.61496]
[1776614336906,54.14,75823.25,1.05,-0.04007,2e-05,5.59382]
[1776614341943,54.13,75827.16,1.05,-0.03997,2e-05,5.58268]
[1776614346977,54.13,75823.53,1.05,-0.04006,2e-05,5.59203]
[1776614352012,54.13,75817.65,1.05,-0.0402,2e-05,5.60793]
[1776614357047,54.14,75814.04,1.05,-0.0403,2e-05,5.6189]
[1776614358349,54.14,75814.04,1.05,-0.0403,2e-05,5.6189]
[1776614358420,54.14,75814.46,1.05,-0.04029,2e-05,5.61839]
[1776614360934,54.14,75814.46,1.05,-0.04029,2e-05,5.61839]
[1776614361075,54.14,75814.37,1.05,-0.0403,2e-05,5.61926]
[1776614364756,54.14,75814.37,1.05,-0.0403,2e-05,5.61926]
[1776614364843,54.14,75814.67,1.05,-0.04029,2e-05,5.6183]
[1776614370140,54.14,75815.12,1.05,-0.04029,2e-05,5.61812]
[1776614372152,54.14,75815.39,1.05,-0.04027,2e-05,5.61479]
[1776614372235,54.15,75815.95,1.05,-0.04026,2e-05,5.61357]
[1776614378801,54.14,75815.06,1.05,-0.04028,2e-05,5.6158]
[1776614378848,54.15,75811.79,1.05,-0.04036,2e-05,5.6249]
[1776614379347,54.15,75811.79,1.05,-0.04036,2e-05,5.6249]
[1776614379414,54.15,75810.46,1.05,-0.0404,2e-05,5.62883]
[1776614385418,54.15,75807.89,1.05,-0.04048,2e-05,5.63758]
[1776614388266,54.15,75821.75,1.05,-0.04013,2e-05,5.59986]
[1776614392293,54.15,75840.42,1.05,-0.03967,2e-05,5.54897]
[1776614397329,54.15,75854.38,1.05,-0.03933,2e-05,5.51131]
[1776614402370,54.15,75859.96,1.05,-0.0392,2e-05,5.49637]
[1776614408408,54.15,75863.68,1.05,-0.03911,2e-05,5.48651]
[1776614413443,54.15,75864.25,1.05,-0.0391,2e-05,5.48505]
[1776614418479,54.15,75862.98,1.05,-0.03913,2e-05,5.48831]
[1776614423513,54.15,75869.62,1.05,-0.03897,2e-05,5.47052]
[1776614428549,54.15,75871.45,1.05,-0.03892,2e-05,5.46561]
[1776614433584,54.15,75860.08,1.05,-0.03918,2e-05,5.49304]
[1776614434591,54.15,75842.72,1.05,-0.0396,2e-05,5.53966]
[1776614435771,54.15,75824.13,1.05,-0.04005,2e-05,5.58983]
[1776614441642,54.15,75820.27,1.05,-0.04013,2e-05,5.59911]
[1776614443655,54.15,75802.05,1.05,-0.04059,2e-05,5.64922]
[1776614444438,54.15,75802.05,1.05,-0.04059,2e-05,5.64922]
[1776614444670,54.15,75795.3,1.05,-0.04076,2e-05,5.66786]
[1776614446138,54.15,75799.71,1.05,-0.04065,2e-05,5.65591]
[1776614446675,54.15,75799.71,1.05,-0.04065,2e-05,5.65604]
[1776614448736,54.15,75800.05,1.05,-0.04064,2e-05,5.65526]
[1776614448795,54.15,75799.87,1.05,-0.04065,2e-05,5.65589]
[1776614452728,54.15,75800.81,1.05,-0.04063,2e-05,5.65374]
[1776614452790,54.15,75807.17,1.05,-0.04047,2e-05,5.6365]
[1776614456678,54.15,75806.29,1.05,-0.0405,2e-05,5.63936]
[1776614456751,54.15,75806.29,1.05,-0.0405,2e-05,5.63953]
[1776614461781,54.16,75793.13,1.05,-0.04083,2e-05,5.67621]
[1776614466817,54.16,75795.04,1.05,-0.04079,2e-05,5.67138]
[1776614471863,54.16,75794.01,1.05,-0.04082,2e-05,5.67462]
[1776614476917,54.16,75784.89,1.05,-0.04105,3e-05,5.69992]
[1776614481946,54.16,75783.75,1.05,-0.04108,3e-05,5.70329]
[1776614486980,54.16,75778.95,1.05,-0.0412,3e-05,5.71664]
[1776614492015,54.16,75784.47,1.05,-0.04105,3e-05,5.69871]
[1776614497050,54.16,75782.24,1.05,-0.0411,3e-05,5.70512]
[1776614503092,54.16,75781.71,1.05,-0.04112,3e-05,5.70689]
[1776614508126,54.16,75777.12,1.05,-0.04124,3e-05,5.71974]
[1776614513163,54.16,75777.95,1.05,-0.04122,3e-05,5.71763]
[1776614518197,54.17,75784.32,1.05,-0.04106,3e-05,5.70045]
[1776614523358,54.17,75780.21,1.05,-0.04117,3e-05,5.71196]
[1776614523413,54.17,75779.74,1.05,-0.04118,3e-05,5.71331]
[1776614528430,54.17,75781.03,1.05,-0.04115,3e-05,5.70997]
[1776614530148,54.17,75795.5,1.05,-0.04078,2e-05,5.66992]
[1776614535212,54.16,75792.27,1.05,-0.04085,2e-05,5.67738]
[1776614541187,54.16,75790.92,1.05,-0.04088,3e-05,5.68055]
[1776614546547,54.15,75797.1,1.05,-0.0407,2e-05,5.66036]
[1776614552441,54.14,75800.04,1.05,-0.04059,2e-05,5.64729]
[1776614557476,54.14,75799.52,1.05,-0.04058,2e-05,5.64698]
[1776614562511,54.13,75800.31,1.05,-0.04055,2e-05,5.64312]
[1776614567533,54.13,75801.74,1.05,-0.0405,2e-05,5.63784]
[1776614568164,54.13,75782.91,1.05,-0.04097,3e-05,5.6891]
[1776614568556,54.13,75782.91,1.05,-0.04097,3e-05,5.68913]
[1776614569578,54.13,75755.33,1.05,-0.04166,3e-05,5.76524]
[1776614574602,54.12,75742.48,1.05,-0.04199,3e-05,5.8005]
[1776614576725,54.12,75755.16,1.05,-0.04166,3e-05,5.76513]
[1776614581911,54.12,75744.16,1.05,-0.04194,3e-05,5.79535]
[1776614587695,54.12,75744.41,1.05,-0.04193,3e-05,5.7939]
[1776614592731,54.12,75755.52,1.05,-0.04164,3e-05,5.76262]
[1776614597773,54.12,75753.89,1.05,-0.04168,3e-05,5.76693]
[1776614600089,54.12,75737.73,1.05,-0.04209,3e-05,5.81166]
[1776614605853,54.12,75734.78,1.05,-0.04216,3e-05,5.81934]
[1776614607602,54.11,75728.83,1.05,-0.04231,3e-05,5.83585]
[1776614612878,54.11,75732.9,1.05,-0.04218,3e-05,5.82068]
[1776614617913,54.11,75745.76,1.05,-0.04185,3e-05,5.78443]
[1776614622948,54.11,75758.43,1.05,-0.04152,3e-05,5.74911]
[1776614625333,54.11,75759.27,1.05,-0.0415,3e-05,5.7468]
[1776614625969,54.11,75764.76,1.05,-0.04136,3e-05,5.73163]
[1776614632013,54.11,75779.45,1.05,-0.041,3e-05,5.69161]
[1776614637183,54.11,75774.64,1.05,-0.04112,3e-05,5.70539]
[1776614643092,54.12,75774.21,1.05,-0.04114,3e-05,5.70699]
[1776614648128,54.12,75779.12,1.05,-0.04102,3e-05,5.69389]
[1776614653167,54.11,75794.29,1.05,-0.04063,2e-05,5.65148]
[1776614656184,54.11,75808.4,1.05,-0.04028,2e-05,5.6122]
[1776614660212,54.11,75828.6,1.05,-0.03977,2e-05,5.55662]
[1776614665247,54.11,75831.35,1.05,-0.0397,2e-05,5.54849]
[1776614670283,54.11,75845.97,1.05,-0.03934,2e-05,5.50866]
[1776614675318,54.11,75850.18,1.05,-0.03922,2e-05,5.49427]
[1776614677817,54.1,75849.35,1.05,-0.03924,2e-05,5.49647]
[1776614677831,54.1,75850.03,1.05,-0.03922,2e-05,5.49461]
[1776614679081,54.1,75850.03,1.05,-0.03922,2e-05,5.49461]
[1776614679121,54.1,75868.14,1.05,-0.03878,2e-05,5.44608]
[1776614680161,54.1,75868.14,1.05,-0.03878,2e-05,5.44608]
[1776614680251,54.11,75864.48,1.05,-0.03887,2e-05,5.45594]
[1776614680983,54.11,75864.48,1.05,-0.03887,2e-05,5.45594]
[1776614681033,54.11,75862.83,1.05,-0.03891,2e-05,5.46035]
[1776614686401,54.11,75865.66,1.05,-0.03885,2e-05,5.45298]
[1776614691436,54.11,75863.1,1.05,-0.03891,2e-05,5.46005]
[1776614694051,54.11,75864.57,1.05,-0.03887,2e-05,5.45617]
[1776614694119,54.11,75863.81,1.05,-0.03889,2e-05,5.45825]
[1776614695937,54.11,75863.81,1.05,-0.03889,2e-05,5.4583]
[1776614695998,54.11,75872.66,1.05,-0.03868,2e-05,5.43477]
[1776614701505,54.11,75866.6,1.05,-0.03883,2e-05,5.45141]
[1776614702514,54.11,75851.22,1.05,-0.0392,2e-05,5.49259]
[1776614707694,54.11,75852.89,1.05,-0.03916,2e-05,5.48803]
[1776614713235,54.11,75859.13,1.05,-0.03901,2e-05,5.4713]
[1776614713316,54.11,75866.08,1.05,-0.03884,2e-05,5.45281]
[1776614713793,54.11,75866.08,1.05,-0.03884,2e-05,5.45281]
[1776614713874,54.11,75866.01,1.05,-0.03885,2e-05,5.453]
[1776614719634,54.11,75860.75,1.05,-0.03897,2e-05,5.46721]
[1776614724669,54.11,75871.71,1.05,-0.03871,2e-05,5.43816]
[1776614729704,54.11,75859.06,1.05,-0.03902,2e-05,5.4721]
[1776614734738,54.11,75862.35,1.05,-0.03892,2e-05,5.46045]
[1776614737776,54.11,75836.26,1.05,-0.03955,2e-05,5.53051]
[1776614742945,54.11,75835.4,1.05,-0.03957,2e-05,5.5325]
[1776614747978,54.11,75820.29,1.05,-0.03993,2e-05,5.57262]
[1776614753872,54.1,75822.31,1.05,-0.03987,2e-05,5.56624]
[1776614758908,54.1,75820.31,1.05,-0.03992,2e-05,5.57088]
[1776614764618,54.1,75820.47,1.05,-0.03991,2e-05,5.57002]
[1776614769984,54.1,75817.08,1.05,-0.03998,2e-05,5.57807]
[1776614775030,54.09,75800.59,1.05,-0.04038,2e-05,5.62223]
[1776614780054,54.09,75797.89,1.05,-0.04044,2e-05,5.62841]
[1776614785268,54.09,75788.85,1.05,-0.04066,2e-05,5.65216]
[1776614789460,54.08,75768.44,1.05,-0.04116,3e-05,5.707]
[1776614795170,54.08,75751.37,1.05,-0.04157,3e-05,5.75127]
[1776614800228,54.08,75751.62,1.05,-0.04156,3e-05,5.75064]
[1776614804874,54.08,75771.63,1.05,-0.04105,3e-05,5.69426]
[1776614809970,54.07,75780.72,1.05,-0.04081,3e-05,5.66769]
[1776614816316,54.07,75786.13,1.05,-0.04065,2e-05,5.65094]
[1776614821348,54.06,75784.99,1.05,-0.04067,2e-05,5.65268]
[1776614826385,54.06,75784.72,1.05,-0.04066,2e-05,5.65191]
[1776614831420,54.05,75784.4,1.05,-0.04066,2e-05,5.65139]
[1776614836455,54.05,75794.91,1.05,-0.04039,2e-05,5.62144]
[1776614841488,54.05,75793.14,1.05,-0.04042,2e-05,5.62518]
[1776614846526,54.04,75784.49,1.05,-0.04062,2e-05,5.64745]
[1776614849161,54.04,75788.97,1.05,-0.04051,2e-05,5.63518]
[1776614849202,54.04,75794.14,1.05,-0.04038,2e-05,5.62055]
[1776614854580,54.03,75796.46,1.05,-0.04028,2e-05,5.60855]
[1776614858800,54.03,75788.28,1.05,-0.04047,2e-05,5.62983]
[1776614859278,54.03,75788.28,1.05,-0.04047,2e-05,5.62983]
[1776614861629,54.03,75803.11,1.05,-0.04009,2e-05,5.58831]
[1776614862849,54.03,75803.11,1.05,-0.04009,2e-05,5.58831]
[1776614862860,54.02,75804.77,1.05,-0.04005,2e-05,5.58358]
[1776614864104,54.02,75804.77,1.05,-0.04005,2e-05,5.58358]
[1776614864193,54.02,75805.24,1.05,-0.04004,2e-05,5.58208]
[1776614864863,54.02,75805.24,1.05,-0.04004,2e-05,5.58208]
[1776614864924,54.02,75805.35,1.05,-0.04003,2e-05,5.58156]
[1776614870692,54.02,75805.75,1.05,-0.04001,2e-05,5.57836]
[1776614875729,54.01,75806.96,1.05,-0.03997,2e-05,5.57398]
[1776614880762,54.01,75804.59,1.05,-0.04001,2e-05,5.57922]
[1776614881879,54.01,75804.59,1.05,-0.04001,2e-05,5.57922]
[1776614881892,54.01,75805.98,1.05,-0.03998,2e-05,5.57521]
[1776614885155,54.01,75787.66,1.05,-0.04042,2e-05,5.6244]
[1776614891290,54.0,75776.35,1.05,-0.04069,3e-05,5.65368]
[1776614899050,53.99,75772.06,1.05,-0.04077,3e-05,5.66247]
[1776614904931,53.98,75766.53,1.05,-0.04089,3e-05,5.67571]
[1776614909965,53.98,75762.76,1.05,-0.04097,3e-05,5.68438]
[1776614915002,53.97,75770.06,1.05,-0.04076,3e-05,5.65982]
[1776614920041,53.97,75767.52,1.05,-0.04081,3e-05,5.66534]
[1776614923063,53.97,75784.46,1.05,-0.04038,2e-05,5.61812]
[1776614928102,53.96,75770.79,1.05,-0.04071,3e-05,5.65452]
[1776614933135,53.96,75768.53,1.05,-0.04075,3e-05,5.65953]
[1776614938170,53.95,75765.65,1.05,-0.04082,3e-05,5.66622]
[1776614943209,53.95,75768.71,1.05,-0.04073,3e-05,5.65664]
[1776614948241,53.95,75766.9,1.05,-0.04076,3e-05,5.66053]
[1776614951648,53.95,75760.48,1.05,-0.04092,3e-05,5.67801]
[1776614952269,53.95,75760.28,1.05,-0.04093,3e-05,5.67878]
[1776614957304,53.95,75747.87,1.05,-0.04125,3e-05,5.71403]
[1776614962258,53.95,75737.21,1.05,-0.04153,3e-05,5.74418]
[1776614965215,53.95,75724.0,1.05,-0.04187,3e-05,5.78117]
[1776614970395,53.95,75720.56,1.05,-0.04196,3e-05,5.7909]
[1776614971402,53.95,75701.48,1.05,-0.04243,3e-05,5.8414]
[1776614976438,53.95,75703.08,1.05,-0.04238,3e-05,5.83643]
[1776614981472,53.95,75711.66,1.05,-0.04216,3e-05,5.812]
[1776614986507,53.95,75711.53,1.05,-0.04216,3e-05,5.81202]
[1776614991545,53.95,75711.16,1.05,-0.04217,3e-05,5.81267]
[1776614996577,53.95,75709.7,1.05,-0.0422,3e-05,5.81633]
[1776615001613,53.95,75705.71,1.05,-0.0423,3e-05,5.82714]
[1776615004632,53.94,75676.95,1.05,-0.04304,3e-05,5.90758]
[1776615004685,53.94,75676.95,1.05,-0.04304,3e-05,5.90758]
[1776615005641,53.94,75675.62,1.05,-0.04308,3e-05,5.91135]
[1776615010685,53.94,75667.81,1.05,-0.04327,3e-05,5.9322]
[1776615015276,53.94,75666.6,1.05,-0.0433,3e-05,5.93479]
[1776615019593,53.93,75650.35,1.05,-0.04372,3e-05,5.97998]
[1776615023909,53.93,75671.6,1.05,-0.04314,3e-05,5.91785]
[1776615028556,53.93,75683.25,1.05,-0.04283,3e-05,5.88411]
[1776615028611,53.92,75684.9,1.05,-0.04278,3e-05,5.87906]
[1776615034844,53.92,75691.57,1.05,-0.04258,3e-05,5.8563]
[1776615037829,53.92,75692.02,1.05,-0.04256,3e-05,5.85471]
[1776615037881,53.92,75685.38,1.05,-0.04273,3e-05,5.87327]
[1776615043545,53.92,75691.42,1.05,-0.04257,3e-05,5.85526]
[1776615043602,53.92,75692.58,1.05,-0.04254,3e-05,5.85181]
[1776615044239,53.92,75692.58,1.05,-0.04254,3e-05,5.85181]
[1776615044254,53.92,75692.58,1.05,-0.04254,3e-05,5.85181]
[1776615044317,53.92,75693.1,1.05,-0.04252,3e-05,5.85017]
[1776615045114,53.92,75693.1,1.05,-0.04252,3e-05,5.85017]
[1776615045187,53.92,75693.2,1.05,-0.04252,3e-05,5.84989]
[1776615050960,53.91,75694.74,1.05,-0.04247,3e-05,5.84456]
[1776615057002,53.91,75694.91,1.05,-0.04246,3e-05,5.84316]
[1776615062055,53.91,75711.67,1.05,-0.04202,3e-05,5.79549]
[1776615067074,53.91,75726.88,1.05,-0.04163,3e-05,5.75288]
[1776615072110,53.91,75733.65,1.05,-0.04145,3e-05,5.73403]
[1776615077145,53.91,75733.05,1.05,-0.04147,3e-05,5.73577]
[1776615082181,53.91,75742.59,1.05,-0.04123,3e-05,5.70943]
[1776615087216,53.91,75743.56,1.05,-0.04121,3e-05,5.70702]
[1776615093445,53.91,75741.03,1.05,-0.04126,3e-05,5.71163]
[1776615099300,53.91,75742.18,1.05,-0.04123,3e-05,5.70871]
[1776615104335,53.91,75741.3,1.05,-0.04125,3e-05,5.71152]
[1776615109371,53.91,75739.32,1.05,-0.04131,3e-05,5.71733]
[1776615114408,53.91,75733.25,1.05,-0.04146,3e-05,5.73445]
[1776615119443,53.91,75728.35,1.05,-0.04159,3e-05,5.74817]
[1776615124475,53.92,75736.7,1.05,-0.04138,3e-05,5.72511]
[1776615129511,53.92,75721.1,1.05,-0.04178,3e-05,5.76855]
[1776615134547,53.91,75721.2,1.05,-0.04177,3e-05,5.76799]
[1776615139580,53.91,75712.1,1.05,-0.042,3e-05,5.79301]
[1776615144616,53.91,75713.39,1.05,-0.04197,3e-05,5.789]
[1776615149651,53.91,75708.66,1.05,-0.04208,3e-05,5.8018]
[1776615154685,53.91,75711.69,1.05,-0.04198,3e-05,5.78992]
[1776615159721,53.91,75713.71,1.05,-0.04193,3e-05,5.78386]
[1776615164756,53.91,75716.03,1.05,-0.04186,3e-05,5.77697]
[1776615169794,53.91,75716.08,1.05,-0.04186,3e-05,5.77641]
[1776615173823,53.9,75701.02,1.05,-0.04224,3e-05,5.81819]
[1776615178857,53.9,75699.46,1.05,-0.04228,3e-05,5.82178]
[1776615179924,53.9,75699.46,1.05,-0.04228,3e-05,5.82178]
[1776615180018,53.9,75699.05,1.05,-0.04229,3e-05,5.82278]
[1776615182205,53.9,75699.05,1.05,-0.04228,3e-05,5.82263]
[1776615182303,53.9,75699.24,1.05,-0.04228,3e-05,5.82195]
[1776615187920,53.9,75700.19,1.05,-0.04225,3e-05,5.81847]
[1776615192957,53.9,75704.21,1.05,-0.04214,3e-05,5.80668]
[1776615197996,53.9,75707.04,1.05,-0.04206,3e-05,5.79876]
[1776615203025,53.89,75703.07,1.05,-0.04216,3e-05,5.80955]
[1776615208091,53.89,75701.04,1.05,-0.04221,3e-05,5.81501]
[1776615214292,53.89,75694.36,1.05,-0.04236,3e-05,5.83027]
[1776615218477,53.89,75692.93,1.05,-0.0424,3e-05,5.83408]
[1776615219102,53.89,75693.54,1.05,-0.04238,3e-05,5.83223]
[1776615224363,53.89,75682.35,1.05,-0.04267,3e-05,5.86342]
[1776615230217,53.89,75681.82,1.05,-0.04268,3e-05,5.86425]
[1776615235255,53.89,75694.55,1.05,-0.04234,3e-05,5.82793]
[1776615240294,53.89,75693.63,1.05,-0.04236,3e-05,5.83012]
[1776615245850,53.88,75703.05,1.05,-0.04211,3e-05,5.80329]
[1776615251365,53.88,75706.39,1.05,-0.04203,3e-05,5.79365]
[1776615257409,53.88,75710.99,1.05,-0.0419,3e-05,5.78052]
[1776615262929,53.88,75712.61,1.05,-0.04186,3e-05,5.7758]
[1776615273514,53.88,75713.98,1.05,-0.0418,3e-05,5.76852]
[1776615275529,53.88,75712.02,1.05,-0.04185,3e-05,5.77391]
[1776615280569,53.88,75688.98,1.05,-0.04244,3e-05,5.83803]
[1776615280990,53.88,75688.98,1.05,-0.04244,3e-05,5.83803]
[1776615281048,53.88,75688.98,1.05,-0.04244,3e-05,5.83803]
[1776615281857,53.88,75688.98,1.05,-0.04244,3e-05,5.83803]
[1776615282697,53.88,75688.9,1.05,-0.04244,3e-05,5.83812]
[1776615288625,53.87,75688.17,1.05,-0.04245,3e-05,5.83918]
[1776615293660,53.87,75685.7,1.05,-0.04251,3e-05,5.84544]
[1776615298695,53.87,75689.16,1.05,-0.04242,3e-05,5.83501]
[1776615303732,53.87,75686.1,1.05,-0.04249,3e-05,5.84298]
[1776615304349,53.87,75686.1,1.05,-0.04249,3e-05,5.84298]
[1776615304862,53.87,75686.1,1.05,-0.04249,3e-05,5.84298]
[1776615304948,53.87,75669.63,1.05,-0.04292,3e-05,5.88935]
[1776615310780,53.86,75681.51,1.05,-0.0426,3e-05,5.85465]
[1776615315817,53.86,75682.09,1.05,-0.04257,3e-05,5.8522]
[1776615320826,53.86,75682.62,1.05,-0.04256,3e-05,5.85005]
[1776615326892,53.86,75695.69,1.05,-0.04221,3e-05,5.81241]
[1776615331927,53.86,75704.0,1.05,-0.04197,3e-05,5.78579]
[1776615336962,53.85,75714.34,1.05,-0.0417,3e-05,5.75674]
[1776615341997,53.86,75718.64,1.05,-0.04159,3e-05,5.74481]
[1776615347032,53.86,75725.36,1.05,-0.04142,3e-05,5.72613]
[1776615350154,53.86,75728.28,1.05,-0.04135,3e-05,5.71812]
[1776615350158,53.86,75727.77,1.05,-0.04136,3e-05,5.71959]
[1776615351032,53.86,75727.77,1.05,-0.04136,3e-05,5.71959]
[1776615351100,53.86,75726.64,1.05,-0.04139,3e-05,5.72278]
[1776615356102,53.86,75725.78,1.05,-0.04142,3e-05,5.72537]
[1776615358483,53.86,75725.45,1.05,-0.04142,3e-05,5.72633]
[1776615358577,53.86,75729.12,1.05,-0.04133,3e-05,5.71617]
[1776615362637,53.86,75758.35,1.05,-0.04059,3e-05,5.63521]
[1776615364155,53.85,75773.11,1.05,-0.04022,2e-05,5.59412]
[1776615370012,53.85,75777.64,1.05,-0.0401,2e-05,5.58078]
[1776615371206,53.85,75755.46,1.05,-0.04065,3e-05,5.64119]
[1776615375446,53.85,75741.13,1.05,-0.04101,3e-05,5.68137]
[1776615381276,53.85,75735.71,1.05,-0.04116,3e-05,5.69699]
[1776615386312,53.86,75735.97,1.05,-0.04115,3e-05,5.69672]
[1776615391347,53.86,75735.85,1.05,-0.04114,3e-05,5.69454]
[1776615396382,53.86,75748.95,1.05,-0.04081,3e-05,5.65888]
[1776615401417,53.86,75754.95,1.05,-0.04067,3e-05,5.64313]
[1776615406451,53.86,75756.91,1.05,-0.04063,3e-05,5.63866]
[1776615411493,53.87,75763.9,1.05,-0.04046,2e-05,5.62048]
[1776615415728,53.87,75749.27,1.05,-0.04084,3e-05,5.66178]
[1776615418547,53.87,75734.05,1.05,-0.04123,3e-05,5.70419]
[1776615422575,53.87,75750.05,1.05,-0.04083,3e-05,5.66041]
[1776615427844,53.88,75760.88,1.05,-0.04056,3e-05,5.63142]
[1776615433461,53.87,75752.28,1.05,-0.04077,3e-05,5.65457]
[1776615438688,53.87,75731.39,1.05,-0.04129,3e-05,5.71127]
[1776615445938,53.87,75730.54,1.05,-0.04132,3e-05,5.71467]
[1776615450871,53.88,75730.9,1.05,-0.04132,3e-05,5.71418]
[1776615450876,53.88,75724.65,1.05,-0.04148,3e-05,5.73164]
[1776615451890,53.88,75724.65,1.05,-0.04148,3e-05,5.73164]
[1776615451963,53.88,75724.65,1.05,-0.04146,3e-05,5.72879]
[1776615457821,53.88,75730.71,1.05,-0.04131,3e-05,5.71255]
[1776615462925,53.88,75724.46,1.05,-0.04147,3e-05,5.73024]
[1776615462960,53.88,75724.5,1.05,-0.04147,3e-05,5.7302]
[1776615464595,53.88,75724.5,1.05,-0.04147,3e-05,5.73027]
[1776615464870,53.88,75725.14,1.05,-0.04146,3e-05,5.72856]
[1776615469907,53.88,75733.6,1.05,-0.04125,3e-05,5.70552]
[1776615471577,53.88,75733.69,1.05,-0.04124,3e-05,5.70537]
[1776615471924,53.88,75733.65,1.05,-0.04125,3e-05,5.70558]
[1776615473959,53.88,75716.01,1.05,-0.0417,3e-05,5.75476]
[1776615476151,53.88,75700.46,1.05,-0.0421,3e-05,5.79825]
[1776615481996,53.88,75692.27,1.05,-0.04231,3e-05,5.82081]
[1776615487033,53.88,75694.76,1.05,-0.04224,3e-05,5.81354]
[1776615490054,53.88,75678.32,1.05,-0.04266,3e-05,5.85954]
[1776615495090,53.88,75669.01,1.05,-0.0429,3e-05,5.88498]
[1776615499104,53.88,75667.76,1.05,-0.04293,3e-05,5.88831]
[1776615499178,53.87,75660.1,1.05,-0.04313,3e-05,5.90942]
[1776615499736,53.87,75660.1,1.05,-0.04313,3e-05,5.90942]
[1776615500131,53.87,75659.81,1.05,-0.04313,3e-05,5.91004]
[1776615500855,53.87,75659.81,1.05,-0.04313,3e-05,5.91004]
[1776615500887,53.87,75659.81,1.05,-0.04313,3e-05,5.91004]
[1776615506848,53.87,75667.59,1.05,-0.04292,3e-05,5.88689]
[1776615506946,53.87,75667.44,1.05,-0.04292,3e-05,5.88691]
[1776615508437,53.87,75667.44,1.05,-0.04292,3e-05,5.88671]
[1776615509189,53.87,75667.33,1.05,-0.04292,3e-05,5.88682]
[1776615515213,53.86,75668.82,1.05,-0.04285,3e-05,5.87885]
[1776615515237,53.86,75666.78,1.05,-0.0429,3e-05,5.88427]
[1776615516152,53.86,75666.78,1.05,-0.0429,3e-05,5.88427]
[1776615516237,53.86,75666.78,1.05,-0.0429,3e-05,5.8841]
[1776615516922,53.86,75666.78,1.05,-0.0429,3e-05,5.8841]
[1776615517244,53.86,75666.41,1.05,-0.04291,3e-05,5.88497]
[1776615517712,53.86,75666.41,1.05,-0.04291,3e-05,5.88497]
[1776615518251,53.86,75666.03,1.05,-0.04292,3e-05,5.88587]
[1776615520488,53.86,75665.21,1.05,-0.04294,3e-05,5.88802]
[1776615521272,53.86,75664.63,1.05,-0.04295,3e-05,5.88931]
[1776615524292,53.86,75649.79,1.05,-0.04334,3e-05,5.93085]
[1776615529328,53.85,75639.43,1.05,-0.0436,3e-05,5.95903]
[1776615531660,53.85,75621.49,1.05,-0.04407,3e-05,6.00979]
[1776615537383,53.85,75627.66,1.05,-0.04391,3e-05,5.99216]
[1776615542420,53.85,75627.04,1.05,-0.04392,3e-05,5.99403]
[1776615546760,53.85,75631.08,1.05,-0.04382,3e-05,5.98256]
[1776615547759,53.85,75606.62,1.05,-0.04447,3e-05,6.05291]
[1776615553254,53.85,75608.82,1.05,-0.04441,3e-05,6.04636]
[1776615558482,53.85,75616.29,1.05,-0.04421,3e-05,6.02452]
[1776615565963,53.85,75617.3,1.05,-0.04418,3e-05,6.02148]
[1776615570268,53.85,75645.9,1.05,-0.04341,3e-05,5.93897]
[1776615576857,53.84,75649.95,1.05,-0.04327,3e-05,5.92295]
[1776615582703,53.84,75636.66,1.05,-0.04361,3e-05,5.95921]
[1776615587738,53.83,75635.38,1.05,-0.04363,3e-05,5.96143]
[1776615592774,53.83,75636.68,1.05,-0.04359,3e-05,5.95707]
[1776615595316,53.83,75619.49,1.05,-0.04405,3e-05,6.00655]
[1776615600489,53.83,75620.66,1.05,-0.04402,3e-05,6.00319]
[1776615607077,53.83,75625.57,1.05,-0.04389,3e-05,5.98937]
[1776615612922,53.83,75624.29,1.05,-0.04393,3e-05,5.99326]
[1776615617952,53.84,75626.89,1.05,-0.04386,3e-05,5.986]
[1776615622987,53.83,75640.03,1.05,-0.04349,3e-05,5.94695]
[1776615628296,53.83,75635.28,1.05,-0.04361,3e-05,5.95936]
[1776615633517,53.82,75631.3,1.05,-0.04368,3e-05,5.96617]
[1776615640109,53.82,75640.19,1.05,-0.04343,3e-05,5.9386]
[1776615645146,53.81,75629.6,1.05,-0.0437,3e-05,5.96757]
[1776615650178,53.81,75627.27,1.05,-0.04376,3e-05,5.97434]
[1776615655214,53.81,75624.06,1.05,-0.04385,3e-05,5.9836]
[1776615660253,53.81,75625.55,1.05,-0.04381,3e-05,5.9794]
[1776615665290,53.81,75634.87,1.05,-0.04356,3e-05,5.95293]
[1776615670325,53.81,75633.18,1.05,-0.0436,3e-05,5.95726]
[1776615676367,53.81,75627.65,1.05,-0.04375,3e-05,5.97279]
[1776615681405,53.81,75620.67,1.05,-0.04393,3e-05,5.9927]
[1776615686439,53.81,75617.43,1.05,-0.04402,3e-05,6.00189]
[1776615691474,53.81,75607.18,1.05,-0.04427,3e-05,6.02803]
[1776615693248,53.81,75604.8,1.05,-0.04433,3e-05,6.0348]
[1776615693489,53.81,75602.99,1.05,-0.04438,3e-05,6.03992]
[1776615697520,53.81,75589.56,1.05,-0.04474,3e-05,6.07824]
[1776615702552,53.8,75594.02,1.05,-0.04461,3e-05,6.06473]
[1776615707782,53.8,75586.94,1.05,-0.0448,3e-05,6.08464]
[1776615713629,53.8,75588.61,1.05,-0.04475,3e-05,6.07897]
[1776615718663,53.8,75597.69,1.05,-0.0445,3e-05,6.05223]
[1776615723699,53.8,75595.14,1.05,-0.04456,3e-05,6.05914]
[1776615728733,53.8,75593.16,1.05,-0.04461,3e-05,6.06433]
[1776615733768,53.79,75586.15,1.05,-0.0448,3e-05,6.08395]
[1776615738813,53.79,75573.62,1.05,-0.04513,3e-05,6.11971]
[1776615743838,53.79,75576.52,1.05,-0.04504,3e-05,6.11033]
[1776615748873,53.78,75566.78,1.05,-0.0453,3e-05,6.13757]
[1776615752908,53.78,75580.59,1.05,-0.0449,3e-05,6.09367]
[1776615758327,53.78,75580.7,1.05,-0.04489,3e-05,6.09288]
[1776615761964,53.78,75594.05,1.05,-0.04452,3e-05,6.05378]
[1776615767283,53.78,75585.99,1.05,-0.04474,3e-05,6.07696]
[1776615773229,53.78,75583.09,1.05,-0.04481,3e-05,6.08463]
[1776615779084,53.77,75574.44,1.05,-0.04504,3e-05,6.10902]
[1776615784119,53.77,75567.32,1.05,-0.04523,3e-05,6.12901]
[1776615789154,53.77,75562.39,1.05,-0.04536,3e-05,6.14247]
[1776615794192,53.77,75563.0,1.05,-0.04533,3e-05,6.13975]
[1776615800231,53.76,75567.66,1.05,-0.04519,3e-05,6.12517]
[1776615801238,53.76,75581.33,1.05,-0.04482,3e-05,6.08533]
[1776615806273,53.76,75594.45,1.05,-0.04446,3e-05,6.04714]
[1776615807640,53.76,75594.45,1.05,-0.04446,3e-05,6.04714]
[1776615807703,53.76,75611.02,1.05,-0.04401,3e-05,5.99937]
[1776615811309,53.76,75626.73,1.05,-0.04357,3e-05,5.95162]
[1776615816343,53.76,75624.36,1.05,-0.04364,3e-05,5.95888]
[1776615821382,53.77,75624.09,1.05,-0.04365,3e-05,5.96009]
[1776615827421,53.77,75624.06,1.05,-0.04366,3e-05,5.96068]
[1776615833463,53.77,75628.14,1.05,-0.04355,3e-05,5.94952]
[1776615838703,53.77,75634.79,1.05,-0.04338,3e-05,5.93038]
[1776615844586,53.76,75633.72,1.05,-0.04339,3e-05,5.93217]
[1776615850585,53.76,75641.27,1.05,-0.04318,3e-05,5.90923]
[1776615855620,53.76,75643.87,1.05,-0.0431,3e-05,5.90096]
[1776615861662,53.75,75645.14,1.05,-0.04306,3e-05,5.89636]
[1776615866697,53.75,75646.28,1.05,-0.04302,3e-05,5.89232]
[1776615871192,53.75,75649.64,1.05,-0.04293,3e-05,5.88217]
[1776615871733,53.75,75650.51,1.05,-0.04289,3e-05,5.87657]
[1776615873872,53.75,75652.5,1.05,-0.04283,3e-05,5.87079]
[1776615874753,53.75,75651.95,1.05,-0.04284,3e-05,5.87209]
[1776615879793,53.75,75650.6,1.05,-0.04287,3e-05,5.87525]
[1776615884824,53.74,75654.53,1.05,-0.04276,3e-05,5.8634]
[1776615889858,53.74,75657.18,1.05,-0.04269,3e-05,5.85533]
[1776615894893,53.74,75648.33,1.05,-0.04292,3e-05,5.88047]
[1776615898924,53.74,75633.5,1.05,-0.04332,3e-05,5.92352]
[1776615903970,53.75,75642.0,1.05,-0.04311,3e-05,5.90024]
[1776615909196,53.75,75641.35,1.05,-0.04313,3e-05,5.90294]
[1776615915042,53.75,75652.42,1.05,-0.04284,3e-05,5.87164]
[1776615920091,53.75,75653.44,1.05,-0.04282,3e-05,5.8699]
[1776615925112,53.76,75654.28,1.05,-0.04281,3e-05,5.86867]
[1776615930147,53.76,75658.51,1.05,-0.04271,3e-05,5.85793]
[1776615935182,53.76,75656.31,1.05,-0.04275,3e-05,5.86129]
[1776615940217,53.76,75656.32,1.05,-0.04274,3e-05,5.86061]
[1776615945252,53.76,75651.75,1.05,-0.04286,3e-05,5.8729]
[1776615950291,53.76,75650.56,1.05,-0.04289,3e-05,5.87663]
[1776615955323,53.76,75650.91,1.05,-0.04289,3e-05,5.87673]
[1776615961365,53.77,75651.32,1.05,-0.04289,3e-05,5.87685]
[1776615966404,53.77,75665.54,1.05,-0.04253,3e-05,5.83736]
[1776615968336,53.77,75665.31,1.05,-0.04253,3e-05,5.83792]
[1776615968414,53.77,75664.24,1.05,-0.04256,3e-05,5.84084]
[1776615969309,53.77,75664.24,1.05,-0.04256,3e-05,5.84084]
[1776615969623,53.77,75662.13,1.05,-0.04262,3e-05,5.84708]
[1776615973131,53.77,75666.07,1.05,-0.04251,3e-05,5.83568]
[1776615973659,53.77,75683.13,1.05,-0.04207,3e-05,5.78761]
[1776615978964,53.77,75693.76,1.05,-0.0418,3e-05,5.75799]
[1776615980878,53.77,75699.71,1.05,-0.04164,3e-05,5.74143]
[1776615980976,53.77,75718.77,1.05,-0.04115,3e-05,5.68816]
[1776615986554,53.77,75719.3,1.05,-0.04115,3e-05,5.68731]
[1776615988566,53.77,75702.19,1.05,-0.04159,3e-05,5.73513]
[1776615993820,53.77,75705.27,1.05,-0.04149,3e-05,5.72415]
[1776615999643,53.77,75694.25,1.05,-0.04178,3e-05,5.75543]
[1776616004677,53.78,75705.57,1.05,-0.04149,3e-05,5.7243]
[1776616009714,53.78,75704.27,1.05,-0.04153,3e-05,5.72857]
[1776616014748,53.78,75703.86,1.05,-0.04155,3e-05,5.73036]
[1776616019783,53.78,75697.73,1.05,-0.04171,3e-05,5.74805]
[1776616025827,53.78,75700.97,1.05,-0.04163,3e-05,5.73966]
[1776616030873,53.79,75675.84,1.05,-0.04229,3e-05,5.81051]
[1776616035911,53.79,75676.72,1.05,-0.04226,3e-05,5.80797]
[1776616037768,53.79,75676.08,1.05,-0.04228,3e-05,5.80975]
[1776616041141,53.78,75667.24,1.05,-0.04251,3e-05,5.83445]
[1776616041954,53.78,75665.35,1.05,-0.04256,3e-05,5.83971]
[1776616042329,53.78,75665.35,1.05,-0.04256,3e-05,5.83971]
[1776616042961,53.78,75663.54,1.05,-0.0426,3e-05,5.84473]
[1776616043331,53.78,75663.54,1.05,-0.0426,3e-05,5.84473]
[1776616043968,53.78,75661.19,1.05,-0.04266,3e-05,5.85128]
[1776616044620,53.78,75661.19,1.05,-0.04266,3e-05,5.85128]
[1776616044976,53.78,75660.52,1.05,-0.04268,3e-05,5.85307]
[1776616047718,53.78,75666.46,1.05,-0.04252,3e-05,5.8361]
[1776616047997,53.78,75667.72,1.05,-0.04249,3e-05,5.83246]
[1776616048399,53.78,75667.72,1.05,-0.04249,3e-05,5.83246]
[1776616049005,53.78,75667.94,1.05,-0.04248,3e-05,5.83177]
[1776616051911,53.78,75668.15,1.05,-0.04248,3e-05,5.8311]
[1776616052007,53.78,75668.45,1.05,-0.04245,3e-05,5.82712]
[1776616052741,53.78,75668.45,1.05,-0.04245,3e-05,5.82712]
[1776616053033,53.78,75668.45,1.05,-0.04245,3e-05,5.82704]
[1776616058427,53.78,75666.03,1.05,-0.04251,3e-05,5.83353]
[1776616058881,53.78,75666.03,1.05,-0.04251,3e-05,5.83353]
[1776616061077,53.78,75663.18,1.05,-0.04258,3e-05,5.84129]
[1776616061089,53.78,75661.8,1.05,-0.04261,3e-05,5.84508]
[1776616063113,53.78,75661.97,1.05,-0.04261,3e-05,5.84448]
[1776616064109,53.78,75662.86,1.05,-0.04258,3e-05,5.84172]
[1776616067141,53.78,75663.19,1.05,-0.04257,3e-05,5.84054]
[1776616067864,53.78,75663.92,1.05,-0.04255,3e-05,5.83836]
[1776616074381,53.77,75665.73,1.05,-0.0425,3e-05,5.83241]
[1776616081233,53.77,75668.41,1.05,-0.04242,3e-05,5.82405]
[1776616083658,53.77,75668.11,1.05,-0.04243,3e-05,5.82479]
[1776616083713,53.77,75657.36,1.05,-0.04271,3e-05,5.85488]
[1776616089089,53.77,75651.54,1.05,-0.04285,3e-05,5.87069]
[1776616094525,53.76,75642.17,1.05,-0.04309,3e-05,5.89597]
[1776616100365,53.76,75643.29,1.05,-0.04305,3e-05,5.89143]
[1776616106408,53.76,75643.19,1.05,-0.04304,3e-05,5.8904]
[1776616109567,53.75,75618.03,1.05,-0.0437,3e-05,5.96154]
[1776616115193,53.75,75604.21,1.05,-0.04405,3e-05,5.99802]
[1776616121015,53.75,75602.57,1.05,-0.04409,3e-05,6.00251]
[1776616121057,53.75,75587.68,1.05,-0.04449,3e-05,6.04539]
[1776616124859,53.75,75583.94,1.05,-0.04459,3e-05,6.05596]
[1776616124960,53.75,75586.36,1.05,-0.04452,3e-05,6.04868]
[1776616130575,53.75,75595.79,1.05,-0.04426,3e-05,6.02107]
[1776616134285,53.75,75595.19,1.05,-0.04428,3e-05,6.02267]
[1776616134804,53.75,75594.76,1.05,-0.04429,3e-05,6.02372]
[1776616136948,53.75,75594.76,1.05,-0.04429,3e-05,6.02372]
[1776616136964,53.75,75591.32,1.05,-0.04438,3e-05,6.03352]
[1776616142660,53.75,75592.44,1.05,-0.04435,3e-05,6.0299]
[1776616146245,53.75,75587.23,1.05,-0.04449,3e-05,6.04475]
[1776616146688,53.75,75587.22,1.05,-0.04449,3e-05,6.04471]
[1776616147236,53.75,75587.22,1.05,-0.04449,3e-05,6.04471]
[1776616148046,53.75,75586.0,1.05,-0.04452,3e-05,6.04816]
[1776616149999,53.75,75586.0,1.05,-0.04452,3e-05,6.04808]
[1776616150100,53.74,75585.83,1.05,-0.04452,3e-05,6.04849]
[1776616155751,53.74,75580.98,1.05,-0.04465,3e-05,6.06204]
[1776616161795,53.74,75579.01,1.05,-0.0447,3e-05,6.06721]
[1776616167840,53.74,75578.63,1.05,-0.0447,3e-05,6.06782]
[1776616174887,53.74,75585.28,1.05,-0.0445,3e-05,6.04521]
[1776616179921,53.74,75584.79,1.05,-0.04451,3e-05,6.04647]
[1776616185155,53.74,75580.24,1.05,-0.04463,3e-05,6.05943]
[1776616190999,53.74,75577.51,1.05,-0.04471,3e-05,6.06708]
[1776616197042,53.74,75578.5,1.05,-0.04468,3e-05,6.06396]
[1776616202077,53.74,75579.21,1.05,-0.04466,3e-05,6.0617]
[1776616207223,53.74,75566.96,1.05,-0.04499,3e-05,6.09715]
[1776616212174,53.73,75529.88,1.05,-0.04601,3e-05,6.20476]
[1776616217251,53.73,75538.11,1.05,-0.04577,3e-05,6.17957]
[1776616220589,53.73,75556.84,1.05,-0.04524,3e-05,6.12398]
[1776616223656,53.73,75571.69,1.05,-0.04483,3e-05,6.0804]
[1776616230550,53.72,75576.21,1.05,-0.0447,3e-05,6.06679]
[1776616236343,53.72,75575.92,1.05,-0.04469,3e-05,6.06419]
[1776616241377,53.72,75580.26,1.05,-0.04457,3e-05,6.05131]
[1776616244717,53.72,75566.36,1.05,-0.04495,3e-05,6.09154]
[1776616250875,53.72,75576.78,1.05,-0.04466,3e-05,6.06086]
[1776616250977,53.72,75577.11,1.05,-0.04465,3e-05,6.05976]
[1776616253092,53.72,75577.11,1.05,-0.04465,3e-05,6.05976]
[1776616253159,53.72,75579.78,1.05,-0.04457,3e-05,6.05192]
[1776616258696,53.72,75582.1,1.05,-0.04451,3e-05,6.04504]
[1776616258754,53.72,75582.03,1.05,-0.04451,3e-05,6.04521]
[1776616265154,53.72,75582.03,1.05,-0.04451,3e-05,6.04521]
[1776616270586,53.72,75590.01,1.05,-0.04429,3e-05,6.02175]
[1776616274613,53.72,75572.85,1.05,-0.04476,3e-05,6.07136]
[1776616275418,53.72,75572.85,1.05,-0.04476,3e-05,6.07136]
[1776616276274,53.72,75570.66,1.05,-0.04481,3e-05,6.07756]
[1776616282190,53.72,75570.82,1.05,-0.04481,3e-05,6.07676]
[1776616282226,53.72,75570.94,1.05,-0.0448,3e-05,6.07624]
[1776616285861,53.71,75586.93,1.05,-0.04436,3e-05,6.0297]
[1776616291745,53.71,75603.52,1.05,-0.0439,3e-05,5.97881]
[1776616294216,53.71,75604.07,1.05,-0.04388,3e-05,5.97729]
[1776616294237,53.72,75604.5,1.05,-0.04387,3e-05,5.97619]
[1776616295687,53.72,75604.5,1.05,-0.04387,3e-05,5.97619]
[1776616295935,53.72,75605.17,1.05,-0.04385,3e-05,5.9744]
[1776616301644,53.72,75601.19,1.05,-0.04396,3e-05,5.98606]
[1776616306850,53.72,75612.32,1.05,-0.04366,3e-05,5.9539]
[1776616311885,53.72,75618.21,1.05,-0.0435,3e-05,5.93687]
[1776616316920,53.71,75620.81,1.05,-0.04342,3e-05,5.92823]
[1776616321955,53.71,75610.3,1.05,-0.04371,3e-05,5.95883]
[1776616326992,53.71,75608.38,1.05,-0.04376,3e-05,5.96475]
[1776616333033,53.72,75609.94,1.05,-0.04373,3e-05,5.96072]
[1776616339077,53.72,75612.15,1.05,-0.04367,3e-05,5.95479]
[1776616344112,53.72,75601.28,1.05,-0.04396,3e-05,5.98623]
[1776616349148,53.72,75607.86,1.05,-0.04379,3e-05,5.96733]
[1776616354182,53.72,75612.0,1.05,-0.04366,3e-05,5.95272]
[1776616359217,53.72,75611.73,1.05,-0.04367,3e-05,5.95367]
[1776616365260,53.72,75604.25,1.05,-0.04387,3e-05,5.97511]
[1776616370294,53.72,75617.92,1.05,-0.0435,3e-05,5.93583]
[1776616375328,53.72,75621.32,1.05,-0.04341,3e-05,5.9263]
[1776616380364,53.72,75622.5,1.05,-0.04338,3e-05,5.92314]
[1776616384394,53.72,75638.0,1.05,-0.04297,3e-05,5.87852]
[1776616385496,53.72,75641.52,1.05,-0.04287,3e-05,5.86827]
[1776616386406,53.72,75638.52,1.05,-0.04295,3e-05,5.87656]
[1776616387956,53.72,75638.26,1.05,-0.04296,3e-05,5.87743]
[1776616388426,53.72,75637.37,1.05,-0.04298,3e-05,5.88009]
[1776616393455,53.72,75632.75,1.05,-0.04311,3e-05,5.89384]
[1776616396829,53.72,75645.91,1.05,-0.04276,3e-05,5.85579]
[1776616397485,53.72,75645.71,1.05,-0.04276,3e-05,5.85617]
[1776616397823,53.72,75645.71,1.05,-0.04276,3e-05,5.85617]
[1776616398493,53.72,75651.35,1.05,-0.04261,3e-05,5.84038]
[1776616400084,53.72,75653.27,1.05,-0.04256,3e-05,5.83479]
[1776616400507,53.72,75652.91,1.05,-0.04257,3e-05,5.83565]
[1776616405542,53.71,75655.51,1.05,-0.0425,3e-05,5.82762]
[1776616411583,53.71,75652.84,1.05,-0.04254,3e-05,5.83145]
[1776616416828,53.71,75650.53,1.05,-0.04259,3e-05,5.83743]
[1776616422641,53.71,75648.01,1.05,-0.04266,3e-05,5.84415]
[1776616429715,53.71,75650.88,1.05,-0.04257,3e-05,5.83514]
[1776616434749,53.7,75659.73,1.05,-0.04234,3e-05,5.8097]
[1776616439785,53.7,75658.31,1.05,-0.04237,3e-05,5.81342]
[1776616444822,53.7,75659.43,1.05,-0.04234,3e-05,5.80996]
[1776616450861,53.7,75658.15,1.05,-0.04237,3e-05,5.81316]
[1776616455902,53.7,75671.14,1.05,-0.04203,3e-05,5.77626]
[1776616460940,53.7,75675.51,1.05,-0.04192,3e-05,5.76397]
[1776616465974,53.7,75683.03,1.05,-0.04172,3e-05,5.74302]
[1776616470002,53.7,75698.79,1.05,-0.04132,3e-05,5.69934]
[1776616472823,53.7,75703.09,1.05,-0.04119,3e-05,5.68473]
[1776616473023,53.7,75702.94,1.05,-0.0412,3e-05,5.68531]
[1776616478062,53.71,75707.58,1.05,-0.04109,3e-05,5.67343]
[1776616480282,53.71,75707.58,1.05,-0.04109,3e-05,5.67343]
[1776616480375,53.71,75705.92,1.05,-0.04114,3e-05,5.67839]
[1776616483637,53.71,75703.65,1.05,-0.0412,3e-05,5.68517]
[1776616489138,53.71,75693.15,1.05,-0.04147,3e-05,5.71523]
[1776616494173,53.71,75687.55,1.05,-0.04162,3e-05,5.73124]
[1776616499208,53.71,75688.17,1.05,-0.04161,3e-05,5.72988]
[1776616504242,53.72,75693.66,1.05,-0.04147,3e-05,5.71499]
[1776616509278,53.72,75693.79,1.05,-0.04147,3e-05,5.71517]
[1776616514313,53.72,75703.1,1.05,-0.04124,3e-05,5.69003]
[1776616518377,53.72,75707.93,1.05,-0.04112,3e-05,5.67707]
[1776616518408,53.72,75708.6,1.05,-0.04111,3e-05,5.67538]
[1776616520586,53.72,75708.6,1.05,-0.04111,3e-05,5.67555]
[1776616520590,53.72,75708.81,1.05,-0.0411,3e-05,5.67513]
[1776616526286,53.73,75700.34,1.05,-0.04133,3e-05,5.69938]
[1776616531432,53.73,75699.24,1.05,-0.04134,3e-05,5.70024]
[1776616537474,53.73,75694.4,1.05,-0.04147,3e-05,5.71436]
[1776616538872,53.73,75695.23,1.05,-0.04145,3e-05,5.71205]
[1776616544523,53.73,75695.21,1.05,-0.04146,3e-05,5.71276]
[1776616547237,53.73,75695.25,1.05,-0.04146,3e-05,5.71283]
[1776616548555,53.73,75671.05,1.05,-0.04208,3e-05,5.78073]
[1776616553590,53.73,75662.24,1.05,-0.04231,3e-05,5.80533]
[1776616558625,53.73,75658.87,1.05,-0.0424,3e-05,5.81451]
[1776616564666,53.73,75657.28,1.05,-0.04243,3e-05,5.81848]
[1776616569702,53.73,75656.51,1.05,-0.04245,3e-05,5.82027]
[1776616574738,53.73,75656.47,1.05,-0.04245,3e-05,5.81993]
[1776616579772,53.73,75656.01,1.05,-0.04245,3e-05,5.82076]
[1776616584809,53.72,75661.12,1.05,-0.04232,3e-05,5.80585]
[1776616590853,53.72,75657.99,1.05,-0.04239,3e-05,5.81416]
[1776616592830,53.72,75650.31,1.05,-0.04257,3e-05,5.83278]
[1776616592916,53.72,75643.96,1.05,-0.04274,3e-05,5.85062]
[1776616593960,53.72,75643.96,1.05,-0.04274,3e-05,5.85062]
[1776616594072,53.72,75643.96,1.05,-0.04274,3e-05,5.85062]
[1776616603953,53.72,75634.55,1.05,-0.04297,3e-05,5.87539]
[1776616608986,53.71,75634.13,1.05,-0.04297,3e-05,5.87567]
[1776616612979,53.71,75635.45,1.05,-0.04293,3e-05,5.87126]
[1776616613078,53.71,75635.98,1.05,-0.04292,3e-05,5.86975]
[1776616618239,53.71,75636.75,1.05,-0.04289,3e-05,5.86666]
[1776616624100,53.71,75633.31,1.05,-0.04297,3e-05,5.87573]
[1776616629134,53.7,75631.55,1.05,-0.04301,3e-05,5.88003]
[1776616634170,53.7,75641.29,1.05,-0.04275,3e-05,5.85177]
[1776616637170,53.7,75645.66,1.05,-0.04264,3e-05,5.83927]
[1776616637216,53.7,75641.36,1.05,-0.04275,3e-05,5.85133]
[1776616638166,53.7,75641.36,1.05,-0.04275,3e-05,5.85133]
[1776616638206,53.7,75638.3,1.05,-0.04283,3e-05,5.85994]
[1776616639062,53.7,75638.3,1.05,-0.04283,3e-05,5.85994]
[1776616639206,53.7,75638.3,1.05,-0.04283,3e-05,5.85994]
[1776616644199,53.7,75642.57,1.05,-0.04271,3e-05,5.8475]
[1776616644253,53.7,75645.0,1.05,-0.04265,3e-05,5.84045]
[1776616649273,53.7,75653.63,1.05,-0.04242,3e-05,5.8158]
[1776616654310,53.7,75650.75,1.05,-0.04247,3e-05,5.82078]
[1776616659345,53.7,75646.32,1.05,-0.04259,3e-05,5.83306]
[1776616664379,53.7,75645.88,1.05,-0.0426,3e-05,5.83406]
[1776616671429,53.69,75648.34,1.05,-0.04253,3e-05,5.82689]
[1776616678661,53.69,75647.81,1.05,-0.04254,3e-05,5.82818]
[1776616684518,53.69,75649.59,1.05,-0.04249,3e-05,5.82295]
[1776616689554,53.69,75650.59,1.05,-0.04247,3e-05,5.81998]
[1776616694592,53.69,75652.59,1.05,-0.04241,3e-05,5.8142]
[1776616699624,53.69,75656.01,1.05,-0.04232,3e-05,5.80449]
[1776616705666,53.69,75660.84,1.05,-0.0422,3e-05,5.79088]
[1776616710113,53.69,75661.7,1.05,-0.04217,3e-05,5.78849]
[1776616710701,53.69,75650.65,1.05,-0.04246,3e-05,5.81966]
[1776616715737,53.69,75653.09,1.05,-0.04238,3e-05,5.80956]
[1776616720772,53.69,75651.61,1.05,-0.04241,3e-05,5.81361]
[1776616725808,53.69,75651.16,1.05,-0.04242,3e-05,5.81476]
[1776616730846,53.69,75652.1,1.05,-0.0424,3e-05,5.81201]
[1776616732411,53.69,75652.1,1.05,-0.0424,3e-05,5.81201]
[1776616732424,53.69,75651.94,1.05,-0.0424,3e-05,5.81243]
[1776616739086,53.69,75658.28,1.05,-0.04224,3e-05,5.7946]
[1776616743075,53.69,75652.45,1.05,-0.04239,3e-05,5.81108]
[1776616743107,53.69,75651.44,1.05,-0.04242,3e-05,5.81392]
[1776616749156,53.69,75650.55,1.05,-0.04244,3e-05,5.81629]
[1776616756025,53.69,75650.47,1.05,-0.04244,3e-05,5.81626]
[1776616761056,53.69,75655.81,1.05,-0.0423,3e-05,5.80107]
[1776616766092,53.69,75655.28,1.05,-0.04231,3e-05,5.80241]
[1776616773142,53.69,75655.12,1.05,-0.04229,3e-05,5.79961]
[1776616778177,53.69,75651.46,1.05,-0.04239,3e-05,5.80971]
[1776616789851,53.69,75657.9,1.05,-0.04222,3e-05,5.7914]
[1776616790260,53.69,75654.57,1.05,-0.0423,3e-05,5.80046]
[1776616795296,53.68,75649.59,1.05,-0.04243,3e-05,5.81429]
[1776616796427,53.68,75649.59,1.05,-0.04243,3e-05,5.81429]
[1776616796522,53.68,75651.64,1.05,-0.04237,3e-05,5.80845]
[1776616797669,53.68,75651.64,1.05,-0.04237,3e-05,5.80845]
[1776616797787,53.68,75651.64,1.05,-0.04237,3e-05,5.80845]
[1776616797884,53.68,75640.7,1.05,-0.04266,3e-05,5.83936]
[1776616798809,53.68,75640.7,1.05,-0.04266,3e-05,5.83936]
[1776616798888,53.68,75639.95,1.05,-0.04268,3e-05,5.8414]
[1776616804359,53.68,75630.29,1.05,-0.04293,3e-05,5.8686]
[1776616809585,53.68,75635.17,1.05,-0.0428,3e-05,5.85403]
[1776616815436,53.68,75634.02,1.05,-0.04283,3e-05,5.85707]
[1776616821478,53.68,75633.07,1.05,-0.04286,3e-05,5.86028]
[1776616826513,53.68,75632.18,1.05,-0.04288,3e-05,5.86268]
[1776616831548,53.68,75638.57,1.05,-0.04269,3e-05,5.84158]
[1776616836583,53.68,75637.95,1.05,-0.0427,3e-05,5.84319]
[1776616841618,53.68,75636.06,1.05,-0.04275,3e-05,5.84843]
[1776616845647,53.68,75611.78,1.05,-0.04339,3e-05,5.91729]
[1776616848539,53.68,75608.37,1.05,-0.04349,3e-05,5.92714]
[1776616853702,53.68,75596.71,1.05,-0.04381,3e-05,5.96148]
[1776616859944,53.69,75595.95,1.05,-0.04384,3e-05,5.96478]
[1776616865786,53.69,75604.36,1.05,-0.04362,3e-05,5.94187]
[1776616870844,53.69,75596.48,1.05,-0.04384,3e-05,5.9653]
[1776616871831,53.69,75574.96,1.05,-0.04443,3e-05,6.02774]
[1776616876864,53.7,75567.97,1.05,-0.04462,3e-05,6.04828]
[1776616880611,53.7,75566.3,1.05,-0.04467,3e-05,6.05318]
[1776616880897,53.7,75554.8,1.05,-0.04498,3e-05,6.08662]
[1776616882910,53.7,75539.88,1.05,-0.04539,3e-05,6.13014]
[1776616884926,53.69,75525.39,1.05,-0.04579,3e-05,6.17227]
[1776616889957,53.69,75529.85,1.05,-0.04566,3e-05,6.15824]
[1776616894991,53.69,75541.79,1.05,-0.0453,3e-05,6.11945]
[1776616900030,53.69,75550.29,1.05,-0.04506,3e-05,6.09405]
[1776616905143,53.69,75551.36,1.05,-0.04503,3e-05,6.09059]
[1776616905229,53.69,75555.55,1.05,-0.04491,3e-05,6.0783]
[1776616907833,53.69,75555.55,1.05,-0.04491,3e-05,6.07823]
[1776616907860,53.69,75554.22,1.05,-0.04495,3e-05,6.08203]
[1776616910314,53.68,75535.83,1.05,-0.04545,3e-05,6.13534]
[1776616916142,53.68,75536.77,1.05,-0.04542,3e-05,6.13165]
[1776616921175,53.68,75539.36,1.05,-0.04534,3e-05,6.12342]
[1776616926211,53.68,75546.87,1.05,-0.04512,3e-05,6.10067]
[1776616931813,53.68,75546.14,1.05,-0.04514,3e-05,6.10227]
[1776616937289,53.67,75547.69,1.05,-0.04509,3e-05,6.09688]
[1776616942326,53.67,75564.22,1.05,-0.04463,3e-05,6.04834]
[1776616945494,53.67,75570.97,1.05,-0.04445,3e-05,6.02871]
[1776616945553,53.67,75572.77,1.05,-0.0444,3e-05,6.02349]
[1776616947089,53.67,75572.77,1.05,-0.0444,3e-05,6.02349]
[1776616947643,53.67,75572.77,1.05,-0.0444,3e-05,6.02348]
[1776616953147,53.67,75575.39,1.05,-0.04431,3e-05,6.0129]
[1776616958439,53.67,75577.17,1.05,-0.04426,3e-05,6.00786]
[1776616965103,53.67,75580.82,1.05,-0.04416,3e-05,5.99747]
[1776616965489,53.67,75580.92,1.05,-0.04416,3e-05,5.9973]
[1776616967858,53.67,75563.29,1.05,-0.04464,3e-05,6.04823]
[1776616973523,53.67,75569.56,1.05,-0.04447,3e-05,6.02987]
[1776616979590,53.67,75570.11,1.05,-0.04445,3e-05,6.02821]
[1776616984624,53.67,75568.37,1.05,-0.0445,3e-05,6.03316]
[1776616989691,53.67,75570.24,1.05,-0.04445,3e-05,6.02769]
[1776616989792,53.67,75579.23,1.05,-0.0442,3e-05,6.00169]
[1776616992685,53.67,75580.96,1.05,-0.04415,3e-05,5.99671]
[1776616992755,53.67,75570.33,1.05,-0.04444,3e-05,6.02749]
[1776616998725,53.67,75572.53,1.05,-0.04438,3e-05,6.02096]
[1776617000949,53.67,75553.9,1.05,-0.04489,3e-05,6.07484]
[1776617006780,53.67,75556.54,1.05,-0.04481,3e-05,6.06655]
[1776617011820,53.67,75551.74,1.05,-0.04492,3e-05,6.07699]
[1776617016851,53.66,75542.27,1.05,-0.04517,3e-05,6.10387]
[1776617021886,53.66,75542.34,1.05,-0.04516,3e-05,6.10291]
[1776617026922,53.66,75548.86,1.05,-0.04498,3e-05,6.08325]
[1776617031957,53.66,75546.71,1.05,-0.04503,3e-05,6.08888]
[1776617036994,53.66,75546.79,1.05,-0.04502,3e-05,6.08802]
[1776617042031,53.65,75548.46,1.05,-0.04497,3e-05,6.08254]
[1776617047064,53.65,75537.78,1.05,-0.04526,3e-05,6.11305]
[1776617053105,53.65,75532.08,1.05,-0.04541,3e-05,6.12856]
[1776617058141,53.64,75535.95,1.05,-0.04529,3e-05,6.11624]
[1776617063176,53.64,75536.97,1.05,-0.04525,3e-05,6.11238]
[1776617071232,53.64,75544.01,1.05,-0.04503,3e-05,6.0876]
[1776617079113,53.64,75543.3,1.05,-0.04504,3e-05,6.08912]
[1776617079188,53.63,75527.67,1.05,-0.04547,3e-05,6.13426]
[1776617084323,53.63,75532.61,1.05,-0.04532,3e-05,6.11855]
[1776617089359,53.63,75550.07,1.05,-0.04483,3e-05,6.06678]
[1776617092035,53.63,75563.35,1.05,-0.04447,3e-05,6.02796]
[1776617093101,53.63,75563.35,1.05,-0.04447,3e-05,6.02796]
[1776617093144,53.63,75569.95,1.05,-0.04429,3e-05,6.00879]
[1776617098423,53.63,75580.05,1.05,-0.04401,3e-05,5.97966]
[1776617103458,53.63,75566.56,1.05,-0.04438,3e-05,6.01866]
[1776617108492,53.63,75566.61,1.05,-0.04438,3e-05,6.01839]
[1776617113527,53.63,75571.27,1.05,-0.04425,3e-05,6.00487]
[1776617118563,53.63,75570.92,1.05,-0.04426,3e-05,6.00587]
[1776617121842,53.63,75588.05,1.05,-0.0438,3e-05,5.9566]
[1776617127625,53.63,75584.64,1.05,-0.04389,3e-05,5.96699]
[1776617132660,53.63,75585.32,1.05,-0.04386,3e-05,5.96247]
[1776617137695,53.63,75583.92,1.05,-0.0439,3e-05,5.967]
[1776617142730,53.63,75586.98,1.05,-0.04382,3e-05,5.95876]
[1776617146758,53.63,75602.12,1.05,-0.04341,3e-05,5.91478]
[1776617152056,53.63,75599.36,1.05,-0.04348,3e-05,5.92169]
[1776617155935,53.63,75598.06,1.05,-0.04351,3e-05,5.92481]
[1776617161203,53.62,75588.83,1.05,-0.04374,3e-05,5.95013]
[1776617161208,53.62,75588.83,1.05,-0.04374,3e-05,5.95013]
[1776617163718,53.62,75588.08,1.05,-0.04376,3e-05,5.95189]
[1776617164184,53.62,75588.08,1.05,-0.04376,3e-05,5.95189]
[1776617164592,53.62,75590.22,1.05,-0.0437,3e-05,5.94586]
[1776617165299,53.62,75590.22,1.05,-0.0437,3e-05,5.94586]
[1776617164885,53.62,75590.22,1.05,-0.04371,3e-05,5.94598]
[1776617166899,53.62,75605.18,1.05,-0.0433,3e-05,5.90273]
[1776617170428,53.62,75605.28,1.05,-0.04329,3e-05,5.90191]
[1776617174955,53.62,75620.59,1.05,-0.04288,3e-05,5.85749]
[1776617179990,53.62,75619.49,1.05,-0.0429,3e-05,5.86004]
[1776617185025,53.61,75619.36,1.05,-0.0429,3e-05,5.85978]
[1776617190059,53.61,75616.01,1.05,-0.04299,3e-05,5.86868]
[1776617192509,53.61,75615.18,1.05,-0.04298,3e-05,5.86779]
[1776617194090,53.61,75601.15,1.05,-0.04336,3e-05,5.90752]
[1776617201136,53.61,75596.39,1.05,-0.04347,3e-05,5.91966]
[1776617206312,53.6,75597.72,1.05,-0.04343,3e-05,5.91507]
[1776617213221,53.6,75597.1,1.05,-0.04343,3e-05,5.91534]
[1776617218256,53.59,75597.13,1.05,-0.04342,3e-05,5.91428]
[1776617223292,53.59,75591.82,1.05,-0.04355,3e-05,5.92853]
[1776617228327,53.59,75590.66,1.05,-0.04357,3e-05,5.93074]
[1776617233362,53.58,75591.47,1.05,-0.04354,3e-05,5.92724]
[1776617238396,53.58,75585.3,1.05,-0.0437,3e-05,5.94381]
[1776617241333,53.58,75583.54,1.05,-0.04374,3e-05,5.94832]
[1776617241417,53.58,75580.13,1.05,-0.04383,3e-05,5.95785]
[1776617242810,53.58,75560.71,1.05,-0.04435,3e-05,6.01324]
[1776617248480,53.57,75554.16,1.05,-0.04451,3e-05,6.03065]
[1776617251667,53.57,75565.19,1.05,-0.04419,3e-05,5.9952]
[1776617254570,53.57,75578.67,1.05,-0.04381,3e-05,5.95531]
[1776617256673,53.57,75578.67,1.05,-0.04381,3e-05,5.95504]
[1776617256958,53.56,75578.07,1.05,-0.04382,3e-05,5.95623]
[1776617262835,53.56,75592.74,1.05,-0.04342,3e-05,5.91267]
[1776617269211,53.56,75591.18,1.05,-0.04345,3e-05,5.91639]
[1776617271347,53.56,75587.99,1.05,-0.04353,3e-05,5.92516]
[1776617276672,53.55,75585.1,1.05,-0.0436,3e-05,5.93205]
[1776617281707,53.55,75581.74,1.05,-0.04368,3e-05,5.94071]
[1776617286743,53.55,75592.56,1.05,-0.04338,3e-05,5.90873]
[1776617291780,53.54,75606.77,1.05,-0.04299,3e-05,5.86731]
[1776617296813,53.54,75602.36,1.05,-0.04311,3e-05,5.87944]
[1776617301848,53.54,75595.43,1.05,-0.04329,3e-05,5.89871]
[1776617308897,53.54,75605.34,1.05,-0.04302,3e-05,5.86983]
[1776617313931,53.54,75602.53,1.05,-0.04307,3e-05,5.87465]
[1776617318967,53.54,75601.71,1.05,-0.04309,3e-05,5.87665]
[1776617322685,53.54,75603.13,1.05,-0.04305,3e-05,5.87251]
[1776617325605,53.54,75614.76,1.05,-0.04274,3e-05,5.8394]
[1776617325744,53.54,75614.76,1.05,-0.04274,3e-05,5.8394]
[1776617326018,53.54,75620.14,1.05,-0.0426,3e-05,5.82416]
[1776617327284,53.54,75620.14,1.05,-0.0426,3e-05,5.82416]
[1776617327385,53.54,75623.73,1.05,-0.04251,3e-05,5.81403]
[1776617327920,53.54,75623.73,1.05,-0.04251,3e-05,5.81403]
[1776617328030,53.54,75623.73,1.05,-0.04251,3e-05,5.81409]
[1776617333329,53.54,75628.37,1.05,-0.04238,3e-05,5.80097]
[1776617336335,53.54,75626.12,1.05,-0.04245,3e-05,5.80746]
[1776617336432,53.54,75625.33,1.05,-0.04247,3e-05,5.80975]
[1776617341904,53.54,75625.19,1.05,-0.04247,3e-05,5.81023]
[1776617342129,53.54,75625.13,1.05,-0.04247,3e-05,5.81056]
[1776617348169,53.54,75634.32,1.05,-0.04224,3e-05,5.78497]
[1776617353469,53.54,75632.0,1.05,-0.0423,3e-05,5.79189]
[1776617359249,53.54,75631.62,1.05,-0.04231,3e-05,5.79311]
[1776617364283,53.54,75631.26,1.05,-0.04231,3e-05,5.79313]
[1776617370325,53.54,75632.69,1.05,-0.04227,3e-05,5.78873]
[1776617372987,53.54,75628.76,1.05,-0.04236,3e-05,5.797]
[1776617373347,53.54,75628.64,1.05,-0.04236,3e-05,5.7974]
[1776617376187,53.54,75630.26,1.05,-0.04232,3e-05,5.79294]
[1776617376367,53.54,75630.94,1.05,-0.0423,3e-05,5.79109]
[1776617381402,53.54,75631.54,1.05,-0.04229,3e-05,5.78976]
[1776617386436,53.54,75632.98,1.05,-0.04225,3e-05,5.78606]
[1776617387594,53.54,75633.15,1.05,-0.04225,3e-05,5.78565]
[1776617388380,53.54,75633.15,1.05,-0.04225,3e-05,5.78565]
[1776617390436,53.54,75631.4,1.05,-0.0423,3e-05,5.79074]
[1776617390465,53.54,75630.67,1.05,-0.04232,3e-05,5.79286]
[1776617394493,53.54,75613.23,1.05,-0.04278,3e-05,5.84254]
[1776617399528,53.54,75607.76,1.05,-0.04292,3e-05,5.85791]
[1776617403756,53.54,75605.27,1.05,-0.04299,3e-05,5.86484]
[1776617412620,53.54,75596.98,1.05,-0.0432,3e-05,5.88785]
[1776617417659,53.54,75582.41,1.05,-0.04359,3e-05,5.92924]
[1776617422690,53.54,75582.18,1.05,-0.04359,3e-05,5.92937]
[1776617425960,53.53,75582.46,1.05,-0.04358,3e-05,5.92836]
[1776617431753,53.53,75592.25,1.05,-0.04329,3e-05,5.89663]
[1776617436787,53.53,75589.49,1.05,-0.04336,3e-05,5.90435]
[1776617440818,53.53,75573.46,1.05,-0.04379,3e-05,5.95011]
[1776617445855,53.53,75573.58,1.05,-0.04378,3e-05,5.94913]
[1776617450891,53.53,75570.81,1.05,-0.04385,3e-05,5.95638]
[1776617455925,53.52,75575.1,1.05,-0.04373,3e-05,5.94317]
[1776617460961,53.52,75577.47,1.05,-0.04366,3e-05,5.93546]
[1776617461730,53.52,75577.47,1.05,-0.04366,3e-05,5.93546]
[1776617464245,53.52,75597.42,1.05,-0.04311,3e-05,5.87764]
[1776617470026,53.52,75590.03,1.05,-0.04331,3e-05,5.8983]
[1776617475059,53.52,75595.89,1.05,-0.04315,3e-05,5.88094]
[1776617480095,53.51,75607.13,1.05,-0.04284,3e-05,5.84849]
[1776617485129,53.51,75600.92,1.05,-0.04301,3e-05,5.86592]
[1776617490165,53.51,75616.49,1.05,-0.04259,3e-05,5.82124]
[1776617495199,53.51,75619.1,1.05,-0.0425,3e-05,5.81088]
[1776617501242,53.51,75620.01,1.05,-0.04248,3e-05,5.80827]
[1776617506277,53.51,75615.14,1.05,-0.0426,3e-05,5.82195]
[1776617511312,53.51,75610.14,1.05,-0.04273,3e-05,5.83595]
[1776617516347,53.51,75607.26,1.05,-0.04281,3e-05,5.84379]
[1776617521383,53.51,75611.45,1.05,-0.04269,3e-05,5.83159]
[1776617526418,53.51,75607.64,1.05,-0.04279,3e-05,5.84221]
[1776617531455,53.51,75602.79,1.05,-0.04292,3e-05,5.85564]
[1776617533470,53.51,75627.24,1.05,-0.04227,3e-05,5.78623]
[1776617539084,53.51,75634.48,1.05,-0.04209,3e-05,5.76599]
[1776617544554,53.51,75632.33,1.05,-0.04215,3e-05,5.7727]
[1776617549583,53.51,75624.5,1.05,-0.04235,3e-05,5.79506]
[1776617554618,53.51,75627.58,1.05,-0.04226,3e-05,5.78361]
[1776617559652,53.51,75627.95,1.05,-0.04225,3e-05,5.78282]
[1776617564687,53.51,75627.22,1.05,-0.04227,3e-05,5.7851]
[1776617569723,53.51,75627.18,1.05,-0.04227,3e-05,5.78541]
[1776617574758,53.51,75627.59,1.05,-0.04226,3e-05,5.78444]
[1776617585101,53.52,75627.87,1.05,-0.04226,3e-05,5.78401]
[1776617588861,53.52,75604.73,1.05,-0.04287,3e-05,5.84979]
[1776617595171,53.51,75604.29,1.05,-0.04288,3e-05,5.85066]
[1776617600513,53.51,75600.8,1.05,-0.04297,3e-05,5.86035]
[1776617600589,53.51,75581.41,1.05,-0.04349,3e-05,5.91577]
[1776617601077,53.51,75581.41,1.05,-0.04349,3e-05,5.91577]
[1776617601106,53.51,75557.09,1.05,-0.04414,3e-05,5.98587]
[1776617607019,53.51,75546.99,1.05,-0.04441,3e-05,6.01376]
[1776617609404,53.51,75524.49,1.05,-0.04503,3e-05,6.07932]
[1776617614067,53.51,75536.53,1.05,-0.04467,3e-05,6.04092]
[1776617619112,53.51,75540.24,1.05,-0.04457,3e-05,6.03011]
[1776617620134,53.51,75520.41,1.05,-0.04511,3e-05,6.08785]
[1776617621770,53.51,75520.41,1.05,-0.04511,3e-05,6.08785]
[1776617621791,53.51,75498.01,1.05,-0.04574,3e-05,6.15348]
[1776617622536,53.51,75498.01,1.05,-0.04574,3e-05,6.15348]
[1776617622613,53.51,75490.75,1.05,-0.04594,3e-05,6.17468]
[1776617623184,53.51,75490.75,1.05,-0.04594,3e-05,6.17468]
[1776617623251,53.51,75490.14,1.05,-0.04595,3e-05,6.17623]
[1776617625401,53.5,75464.8,1.05,-0.04667,3e-05,6.25084]
[1776617626294,53.5,75449.45,1.05,-0.0471,3e-05,6.29628]
[1776617629710,53.5,75444.87,1.05,-0.04722,3e-05,6.30907]
[1776617629799,53.5,75433.37,1.05,-0.04755,3e-05,6.34353]
[1776617630782,53.5,75433.37,1.05,-0.04755,3e-05,6.34353]
[1776617631218,53.5,75421.98,1.05,-0.04788,3e-05,6.37756]
[1776617633217,53.5,75442.13,1.05,-0.04729,3e-05,6.31587]
[1776617634225,53.49,75457.85,1.05,-0.04683,3e-05,6.26843]
[1776617635484,53.49,75476.67,1.05,-0.0463,3e-05,6.21208]
[1776617641280,53.49,75482.44,1.05,-0.04612,3e-05,6.19317]
[1776617642443,53.49,75453.06,1.05,-0.04695,3e-05,6.28021]
[1776617648336,53.48,75427.18,1.05,-0.04767,3e-05,6.35579]
[1776617651354,53.47,75445.3,1.05,-0.04713,3e-05,6.29939]
[1776617655727,53.47,75462.91,1.05,-0.04662,3e-05,6.24545]
[1776617658418,53.47,75479.03,1.05,-0.04615,3e-05,6.1968]
[1776617663455,53.46,75486.12,1.05,-0.04594,3e-05,6.17391]
[1776617668592,53.46,75489.64,1.05,-0.04583,3e-05,6.16251]
[1776617670507,53.46,75465.02,1.05,-0.04651,3e-05,6.23466]
[1776617675867,53.45,75453.36,1.05,-0.04681,3e-05,6.2646]
[1776617681595,53.44,75455.63,1.05,-0.04672,3e-05,6.25537]
[1776617682592,53.44,75441.14,1.05,-0.04713,3e-05,6.29826]
[1776617682975,53.44,75441.14,1.05,-0.04713,3e-05,6.29826]
[1776617683672,53.44,75441.14,1.05,-0.04713,3e-05,6.29826]
[1776617683705,53.44,75422.18,1.05,-0.04768,3e-05,6.35516]
[1776617685118,53.44,75422.18,1.05,-0.04768,3e-05,6.35506]
[1776617685612,53.44,75426.8,1.05,-0.04754,3e-05,6.34106]
[1776617688638,53.44,75412.74,1.05,-0.04795,3e-05,6.38307]
[1776617693674,53.44,75405.23,1.05,-0.04816,3e-05,6.40485]
[1776617694222,53.44,75405.23,1.05,-0.04816,3e-05,6.40485]
[1776617694681,53.44,75413.19,1.05,-0.04793,3e-05,6.38061]
[1776617695064,53.44,75413.19,1.05,-0.04793,3e-05,6.38061]
[1776617695690,53.44,75426.42,1.05,-0.04754,3e-05,6.34062]
[1776617700723,53.43,75414.58,1.05,-0.04788,3e-05,6.37565]
[1776617703959,53.43,75411.63,1.05,-0.04796,3e-05,6.3841]
[1776617704161,53.43,75411.63,1.05,-0.04796,3e-05,6.3841]
[1776617708803,53.43,75391.87,1.05,-0.04853,3e-05,6.44346]
[1776617710431,53.43,75380.22,1.05,-0.04887,3e-05,6.47851]
[1776617710935,53.43,75380.22,1.05,-0.04887,3e-05,6.47851]
[1776617710823,53.43,75372.59,1.05,-0.0491,3e-05,6.50183]
[1776617711241,53.43,75372.59,1.05,-0.0491,3e-05,6.50183]
[1776617711818,53.43,75351.9,1.05,-0.04972,3e-05,6.56501]
[1776617712831,53.43,75333.04,1.05,-0.05029,3e-05,6.62324]
[1776617714265,53.43,75343.23,1.05,-0.04998,3e-05,6.59163]
[1776617714842,53.43,75361.41,1.05,-0.04942,3e-05,6.53497]
[1776617715326,53.43,75361.41,1.05,-0.04942,3e-05,6.53497]
[1776617715843,53.43,75361.41,1.05,-0.04942,3e-05,6.53497]
[1776617715900,53.42,75378.27,1.05,-0.04892,3e-05,6.48294]
[1776617716840,53.42,75378.27,1.05,-0.04892,3e-05,6.48294]
[1776617716875,53.42,75356.22,1.05,-0.04957,3e-05,6.55018]
[1776617720884,53.42,75330.3,1.05,-0.05034,3e-05,6.62887]
[1776617724214,53.42,75340.22,1.05,-0.05003,3e-05,6.5974]
[1776617724914,53.41,75349.73,1.05,-0.04974,3e-05,6.56738]
[1776617725920,53.41,75363.26,1.05,-0.04933,3e-05,6.52532]
[1776617725974,53.41,75363.26,1.05,-0.04933,3e-05,6.52532]
[1776617726035,53.41,75363.26,1.05,-0.04933,3e-05,6.52532]
[1776617726965,53.41,75364.79,1.05,-0.04928,3e-05,6.52023]
[1776617727936,53.41,75357.25,1.05,-0.04951,3e-05,6.54334]
[1776617728351,53.41,75357.25,1.05,-0.04951,3e-05,6.54334]
[1776617728960,53.41,75359.88,1.05,-0.04942,3e-05,6.53484]
[1776617729333,53.41,75359.88,1.05,-0.04942,3e-05,6.53484]
[1776617729950,53.41,75363.95,1.05,-0.0493,3e-05,6.52194]
[1776617730334,53.41,75363.95,1.05,-0.0493,3e-05,6.52194]
[1776617730957,53.41,75358.99,1.05,-0.04944,3e-05,6.53678]
[1776617732972,53.41,75370.4,1.05,-0.04907,3e-05,6.49786]
[1776617738016,53.4,75377.69,1.05,-0.04884,3e-05,6.47402]
[1776617743030,53.4,75378.97,1.05,-0.04879,3e-05,6.4689]
[1776617745598,53.4,75388.5,1.05,-0.04851,3e-05,6.43929]
[1776617745679,53.39,75401.24,1.05,-0.04813,3e-05,6.40036]
[1776617751092,53.39,75407.13,1.05,-0.04794,3e-05,6.38122]
[1776617751189,53.39,75422.11,1.05,-0.04751,3e-05,6.33583]
[1776617756474,53.38,75421.06,1.05,-0.04751,3e-05,6.33637]
[1776617762349,53.38,75433.36,1.05,-0.04714,3e-05,6.29725]
[1776617762364,53.37,75454.95,1.05,-0.04651,3e-05,6.23129]
[1776617766544,53.37,75468.3,1.05,-0.04611,3e-05,6.19014]
[1776617767453,53.37,75468.3,1.05,-0.04611,3e-05,6.19014]
[1776617767550,53.37,75469.04,1.05,-0.04609,3e-05,6.18764]
[1776617769285,53.36,75469.04,1.05,-0.04609,3e-05,6.18733]
[1776617769349,53.36,75465.16,1.05,-0.04619,3e-05,6.19855]
[1776617771210,53.36,75465.16,1.05,-0.04619,3e-05,6.19823]
[1776617771293,53.36,75470.1,1.05,-0.04605,3e-05,6.18326]
[1776617776614,53.36,75475.98,1.05,-0.04587,3e-05,6.16444]
[1776617782337,53.35,75482.63,1.05,-0.04567,3e-05,6.14334]
[1776617787374,53.35,75481.32,1.05,-0.0457,3e-05,6.14617]
[1776617792015,53.35,75488.71,1.05,-0.04548,3e-05,6.1238]
[1776617792408,53.35,75486.07,1.05,-0.04553,3e-05,6.12815]
[1776617794806,53.35,75483.35,1.05,-0.04561,3e-05,6.13599]
[1776617794822,53.35,75471.38,1.05,-0.04594,3e-05,6.17118]
[1776617800467,53.34,75466.83,1.05,-0.04606,3e-05,6.18309]
[1776617801168,53.34,75466.83,1.05,-0.04606,3e-05,6.18309]
[1776617801473,53.34,75465.48,1.05,-0.04609,3e-05,6.18682]
[1776617802703,53.34,75444.53,1.05,-0.04669,3e-05,6.24893]
[1776617806824,53.33,75416.92,1.05,-0.04747,3e-05,6.33014]
[1776617810711,53.33,75395.45,1.05,-0.04807,3e-05,6.39285]
[1776617811239,53.33,75395.45,1.05,-0.04807,3e-05,6.39285]
[1776617811546,53.32,75395.45,1.05,-0.04807,3e-05,6.39223]
[1776617813563,53.32,75373.02,1.05,-0.04872,3e-05,6.45999]
[1776617815574,53.32,75359.28,1.05,-0.04912,3e-05,6.50136]
[1776617820609,53.32,75367.8,1.05,-0.04885,3e-05,6.47357]
[1776617824859,53.31,75351.98,1.05,-0.04931,3e-05,6.52094]
[1776617829861,53.31,75348.48,1.05,-0.0494,3e-05,6.53006]
[1776617833946,53.3,75380.29,1.05,-0.04844,3e-05,6.43076]
[1776617834432,53.3,75380.29,1.05,-0.04844,3e-05,6.43076]
[1776617834720,53.3,75380.29,1.05,-0.04844,3e-05,6.43052]
[1776617835111,53.3,75380.29,1.05,-0.04844,3e-05,6.43052]
[1776617835729,53.3,75388.22,1.05,-0.0482,3e-05,6.40618]
[1776617838864,53.3,75358.68,1.05,-0.04907,3e-05,6.49559]
[1776617841795,53.3,75343.75,1.05,-0.04951,3e-05,6.54072]
[1776617846822,53.29,75349.15,1.05,-0.04932,3e-05,6.52143]
[1776617849978,53.29,75361.25,1.05,-0.04896,3e-05,6.48391]
[1776617850044,53.28,75373.52,1.05,-0.04859,3e-05,6.44604]
[1776617851359,53.28,75373.52,1.05,-0.04858,3e-05,6.44543]
[1776617851871,53.28,75379.78,1.05,-0.04838,3e-05,6.42322]
[1776617854336,53.28,75376.81,1.05,-0.04846,3e-05,6.43176]
[1776617854680,53.28,75376.81,1.05,-0.04846,3e-05,6.43176]
[1776617856055,53.28,75376.88,1.05,-0.04846,3e-05,6.43129]
[1776617856108,53.28,75374.86,1.05,-0.04851,3e-05,6.4372]
[1776617856282,53.28,75374.86,1.05,-0.04851,3e-05,6.4372]
[1776617856890,53.28,75374.86,1.05,-0.04851,3e-05,6.43694]
[1776617859401,53.28,75365.45,1.05,-0.04878,3e-05,6.46516]
[1776617859909,53.28,75363.24,1.05,-0.04885,3e-05,6.47163]
[1776617863720,53.27,75374.86,1.05,-0.0485,3e-05,6.43532]
[1776617863937,53.27,75373.32,1.05,-0.04854,3e-05,6.43977]
[1776617868971,53.27,75369.42,1.05,-0.04864,3e-05,6.45039]
[1776617872982,53.27,75370.66,1.05,-0.0486,3e-05,6.44557]
[1776617873082,53.27,75379.14,1.05,-0.04834,3e-05,6.41971]
[1776617879043,53.26,75377.39,1.05,-0.04838,3e-05,6.42385]
[1776617883073,53.26,75392.15,1.05,-0.04794,3e-05,6.37827]
[1776617888106,53.26,75404.85,1.05,-0.04756,3e-05,6.33884]
[1776617893141,53.25,75410.5,1.05,-0.04738,3e-05,6.31935]
[1776617898183,53.24,75416.36,1.05,-0.04719,3e-05,6.29932]
[1776617903219,53.24,75418.91,1.05,-0.04709,3e-05,6.28939]
[1776617908249,53.23,75414.97,1.05,-0.04719,3e-05,6.29911]
[1776617913291,53.22,75415.12,1.05,-0.04713,3e-05,6.29288]
[1776617915436,53.22,75416.57,1.05,-0.04709,3e-05,6.28808]
[1776617915838,53.22,75419.99,1.05,-0.04699,3e-05,6.27737]
[1776617921064,53.21,75423.55,1.05,-0.04687,3e-05,6.26546]
[1776617926129,53.21,75423.92,1.05,-0.04684,3e-05,6.26207]
[1776617931418,53.2,75425.53,1.05,-0.04677,3e-05,6.25464]
[1776617936453,53.19,75430.3,1.05,-0.04661,3e-05,6.23843]
[1776617938962,53.19,75431.57,1.05,-0.04658,3e-05,6.23428]
[1776617939010,53.19,75431.57,1.05,-0.04657,3e-05,6.23393]
[1776617941318,53.19,75432.24,1.05,-0.04655,3e-05,6.23123]
[1776617941490,53.19,75432.24,1.05,-0.04654,3e-05,6.23088]
[1776617946526,53.18,75439.11,1.05,-0.04633,3e-05,6.20867]
[1776617951561,53.18,75441.99,1.05,-0.04623,3e-05,6.19853]
[1776617956604,53.17,75440.15,1.05,-0.04627,3e-05,6.20255]
[1776617959361,53.17,75431.47,1.05,-0.04651,3e-05,6.22749]
[1776617959618,53.17,75425.03,1.05,-0.0467,3e-05,6.24678]
[1776617962638,53.17,75410.16,1.05,-0.04711,3e-05,6.29024]
[1776617967867,53.16,75402.41,1.05,-0.04732,3e-05,6.3117]
[1776617973476,53.15,75392.41,1.05,-0.04756,3e-05,6.33573]
[1776617978815,53.14,75387.63,1.05,-0.04768,3e-05,6.34754]
[1776617982964,53.13,75372.96,1.05,-0.04808,3e-05,6.38937]
[1776617985801,53.13,75359.26,1.05,-0.04846,3e-05,6.42909]
[1776617988013,53.12,75377.3,1.05,-0.04792,3e-05,6.37281]
[1776617993505,53.11,75383.06,1.05,-0.04773,3e-05,6.35246]
[1776617998898,53.11,75393.57,1.05,-0.04739,3e-05,6.31803]
[1776618003656,53.1,75389.93,1.05,-0.04748,3e-05,6.32662]
[1776618003875,53.1,75389.93,1.05,-0.04748,3e-05,6.32662]
[1776618004176,53.1,75389.93,1.05,-0.04748,3e-05,6.32662]
[1776618004192,53.1,75325.43,1.05,-0.04938,3e-05,6.52327]
[1776618005081,53.1,75325.43,1.05,-0.04938,3e-05,6.52327]
[1776618005188,53.1,75294.88,1.05,-0.05031,3e-05,6.61806]
[1776618005986,53.1,75294.88,1.05,-0.05031,3e-05,6.61806]
[1776618006063,53.1,75298.8,1.05,-0.05019,3e-05,6.60585]
[1776618006967,53.1,75298.8,1.05,-0.05019,3e-05,6.60585]
[1776618007067,53.09,75311.75,1.05,-0.04979,3e-05,6.56458]
[1776618009229,53.09,75321.43,1.05,-0.04949,3e-05,6.53413]
[1776618009281,53.09,75325.97,1.05,-0.04935,3e-05,6.51967]
[1776618009482,53.09,75325.97,1.05,-0.04935,3e-05,6.51967]
[1776618010055,53.09,75325.97,1.05,-0.04934,3e-05,6.51927]
[1776618010368,53.09,75325.97,1.05,-0.04934,3e-05,6.51927]
[1776618011061,53.09,75328.95,1.05,-0.04925,3e-05,6.50968]
[1776618012902,53.09,75337.71,1.05,-0.04899,3e-05,6.48234]
[1776618013084,53.09,75337.71,1.05,-0.04899,3e-05,6.48234]
[1776618013202,53.09,75304.08,1.05,-0.05,3e-05,6.58634]
[1776618014293,53.09,75304.08,1.05,-0.05,3e-05,6.58634]
[1776618015097,53.09,75283.29,1.05,-0.05063,3e-05,6.65083]
[1776618017660,53.09,75278.28,1.05,-0.05079,3e-05,6.66659]
[1776618019924,53.08,75274.79,1.05,-0.05089,3e-05,6.67665]
[1776618021165,53.08,75275.5,1.05,-0.05086,3e-05,6.67413]
[1776618021264,53.08,75322.81,1.05,-0.04942,3e-05,6.52658]
[1776618026855,53.08,75324.66,1.05,-0.04934,3e-05,6.51899]
[1776618034252,53.07,75318.48,1.05,-0.04948,3e-05,6.53154]
[1776618039288,53.06,75322.43,1.05,-0.04934,3e-05,6.51724]
[1776618044324,53.05,75315.09,1.05,-0.04954,3e-05,6.53783]
[1776618045586,53.05,75316.3,1.05,-0.0495,3e-05,6.53367]
[1776618045974,53.05,75316.3,1.05,-0.0495,3e-05,6.53367]
[1776618046373,53.05,75314.21,1.05,-0.04956,3e-05,6.54014]
[1776618047356,53.05,75277.75,1.05,-0.05067,3e-05,6.6536]
[1776618048501,53.05,75286.92,1.05,-0.05039,3e-05,6.62468]
[1776618050077,53.05,75286.48,1.05,-0.0504,3e-05,6.6255]
[1776618053400,53.04,75272.59,1.05,-0.05081,3e-05,6.66726]
[1776618053932,53.04,75272.59,1.05,-0.05081,3e-05,6.66726]
[1776618054694,53.04,75272.29,1.05,-0.05081,3e-05,6.66794]
[1776618054745,53.04,75272.29,1.05,-0.05081,3e-05,6.66794]
[1776618062329,53.04,75271.08,1.05,-0.05083,3e-05,6.67004]
[1776618068526,53.03,75272.29,1.05,-0.05078,3e-05,6.66461]
[1776618074551,53.03,75290.47,1.05,-0.0502,3e-05,6.6058]
[1776618079587,53.02,75286.5,1.05,-0.05031,3e-05,6.61616]
[1776618083748,53.02,75286.6,1.05,-0.05029,3e-05,6.61462]
[1776618086461,53.01,75293.06,1.05,-0.05009,3e-05,6.59346]
[1776618086641,53.01,75302.99,1.05,-0.04977,3e-05,6.56168]
[1776618087563,53.01,75302.99,1.05,-0.04977,3e-05,6.56168]
[1776618088429,53.01,75302.99,1.05,-0.04977,3e-05,6.56168]
[1776618088462,53.01,75303.4,1.05,-0.04975,3e-05,6.55958]
[1776618091312,53.01,75302.98,1.05,-0.04976,3e-05,6.56048]
[1776618091341,53.01,75303.29,1.05,-0.04972,3e-05,6.55554]
[1776618096710,53.0,75300.28,1.05,-0.0498,3e-05,6.56279]
[1776618101748,52.99,75307.83,1.05,-0.04955,3e-05,6.53731]
[1776618106783,52.99,75302.16,1.05,-0.0497,3e-05,6.553]
[1776618111818,52.98,75306.8,1.05,-0.04954,3e-05,6.53663]
[1776618117518,52.98,75308.03,1.05,-0.04949,3e-05,6.53133]
[1776618118151,52.97,75307.54,1.05,-0.0495,3e-05,6.53248]
[1776618118197,52.97,75292.02,1.05,-0.04997,3e-05,6.58033]
[1776618121139,52.97,75287.05,1.05,-0.05011,3e-05,6.595]
[1776618121236,52.97,75287.05,1.05,-0.05011,3e-05,6.595]
[1776618122904,52.97,75288.28,1.05,-0.05007,3e-05,6.59022]
[1776618122942,52.97,75299.6,1.05,-0.04972,3e-05,6.55452]
[1776618126943,52.96,75315.68,1.05,-0.04922,3e-05,6.50315]
[1776618131979,52.96,75316.71,1.05,-0.04917,3e-05,6.49835]
[1776618137010,52.95,75306.62,1.05,-0.04946,3e-05,6.52783]
[1776618142049,52.95,75304.89,1.05,-0.04949,3e-05,6.531]
[1776618149301,52.94,75302.67,1.05,-0.04953,3e-05,6.53545]
[1776618155140,52.93,75300.99,1.05,-0.04954,3e-05,6.53556]
[1776618160182,52.93,75305.97,1.05,-0.04938,3e-05,6.51866]
[1776618165210,52.92,75310.15,1.05,-0.04924,3e-05,6.50437]
[1776618170247,52.92,75313.12,1.05,-0.04914,3e-05,6.49383]
[1776618175282,52.92,75314.06,1.05,-0.0491,3e-05,6.4896]
[1776618180321,52.91,75315.23,1.05,-0.04905,3e-05,6.48466]
[1776618185355,52.91,75325.34,1.05,-0.04874,3e-05,6.45233]
[1776618189020,52.91,75334.37,1.05,-0.04846,3e-05,6.42398]
[1776618189331,52.91,75334.37,1.05,-0.04846,3e-05,6.42398]
[1776618192796,52.9,75345.93,1.05,-0.04811,3e-05,6.38786]
[1776618193415,52.9,75348.5,1.05,-0.04803,3e-05,6.37986]
[1776618197446,52.9,75363.35,1.05,-0.04759,3e-05,6.3342]
[1776618202479,52.9,75365.74,1.05,-0.04752,3e-05,6.32649]
[1776618203590,52.9,75380.71,1.05,-0.04708,3e-05,6.28103]
[1776618204537,52.9,75395.94,1.05,-0.04664,3e-05,6.23505]
[1776618209877,52.9,75399.03,1.05,-0.04655,3e-05,6.22565]
[1776618213561,52.9,75364.79,1.05,-0.04752,3e-05,6.32588]
[1776618218593,52.9,75368.34,1.05,-0.04742,3e-05,6.31491]
[1776618223629,52.9,75371.77,1.05,-0.04732,3e-05,6.30451]
[1776618228668,52.9,75377.07,1.05,-0.04716,3e-05,6.28848]
[1776618233698,52.9,75385.28,1.05,-0.04693,3e-05,6.26386]
[1776618238741,52.9,75374.62,1.05,-0.04724,3e-05,6.29626]
[1776618243778,52.9,75364.65,1.05,-0.04753,3e-05,6.32638]
[1776618246582,52.9,75365.19,1.05,-0.04751,3e-05,6.3247]
[1776618246677,52.9,75349.83,1.05,-0.04796,3e-05,6.37137]
[1776618248522,52.9,75331.21,1.05,-0.04851,3e-05,6.42815]
[1776618253847,52.89,75335.67,1.05,-0.04837,3e-05,6.41334]
[1776618258882,52.89,75335.63,1.05,-0.04836,3e-05,6.41249]
[1776618263920,52.89,75332.12,1.05,-0.04845,3e-05,6.42225]
[1776618268955,52.89,75323.09,1.05,-0.04871,3e-05,6.44888]
[1776618274683,52.88,75316.98,1.05,-0.04887,3e-05,6.46363]
[1776618276246,52.88,75299.8,1.05,-0.04938,3e-05,6.51599]
[1776618278220,52.88,75299.8,1.05,-0.04937,3e-05,6.51572]
[1776618278411,52.88,75299.8,1.05,-0.04937,3e-05,6.51572]
[1776618278430,52.88,75285.92,1.05,-0.04979,3e-05,6.55853]
[1776618280587,52.88,75285.92,1.05,-0.04979,3e-05,6.55818]
[1776618280603,52.88,75267.56,1.05,-0.05035,3e-05,6.61512]
[1776618282527,52.88,75267.56,1.05,-0.05035,3e-05,6.61502]
[1776618282596,52.87,75235.81,1.05,-0.05133,3e-05,6.71455]
[1776618288307,52.87,75228.99,1.05,-0.05153,3e-05,6.73488]
[1776618288308,52.87,75228.99,1.05,-0.05153,3e-05,6.73488]
[1776618288419,52.87,75229.04,1.05,-0.05152,3e-05,6.73439]
[1776618289461,52.87,75229.04,1.05,-0.05152,3e-05,6.73439]
[1776618289559,52.87,75211.84,1.05,-0.05206,3e-05,6.78836]
[1776618289914,52.87,75211.84,1.05,-0.05206,3e-05,6.78836]
[1776618290342,52.87,75198.93,1.05,-0.05247,3e-05,6.82954]
[1776618291596,52.87,75198.93,1.05,-0.05247,3e-05,6.82954]
[1776618291667,52.87,75190.9,1.05,-0.05272,3e-05,6.85473]
[1776618294524,52.87,75178.46,1.05,-0.05311,3e-05,6.89435]
[1776618294603,52.87,75192.33,1.05,-0.05267,3e-05,6.84985]
[1776618296301,52.86,75192.33,1.05,-0.05267,3e-05,6.84966]
[1776618296305,52.86,75179.75,1.05,-0.05307,3e-05,6.89001]
[1776618302270,52.86,75171.39,1.05,-0.05333,3e-05,6.91556]
[1776618307601,52.85,75165.8,1.05,-0.05348,3e-05,6.93038]
[1776618313313,52.82,75157.63,1.05,-0.05365,3e-05,6.94804]
[1776618314322,52.82,75141.86,1.05,-0.05416,3e-05,6.99853]
[1776618315023,52.82,75141.86,1.05,-0.05416,3e-05,6.99853]
[1776618318488,52.82,75141.64,1.05,-0.05416,3e-05,6.9982]
[1776618318543,52.82,75106.17,1.05,-0.05533,3e-05,7.11398]
[1776618318952,52.82,75106.17,1.05,-0.05533,3e-05,7.11398]
[1776618319232,52.82,75106.17,1.05,-0.05533,3e-05,7.11398]
[1776618319367,52.82,75082.03,1.05,-0.05613,3e-05,7.19345]
[1776618319948,52.82,75082.03,1.05,-0.05613,3e-05,7.19345]
[1776618320479,52.82,75073.26,1.05,-0.05643,3e-05,7.2219]
[1776618320985,52.82,75073.26,1.05,-0.05643,3e-05,7.2219]
[1776618321235,52.82,75073.26,1.05,-0.05643,3e-05,7.2219]
[1776618322385,52.82,75059.65,1.05,-0.05688,3e-05,7.26618]
[1776618327429,52.81,75040.37,1.05,-0.05751,3e-05,7.3279]
[1776618328711,52.81,75040.37,1.05,-0.05751,3e-05,7.3279]
[1776618329367,52.81,75049.81,1.05,-0.05719,3e-05,7.29625]
[1776618330669,52.81,75073.35,1.05,-0.05639,3e-05,7.21793]
[1776618331837,52.8,75073.35,1.05,-0.05635,3e-05,7.21378]
[1776618332353,52.8,75073.35,1.05,-0.05635,3e-05,7.21378]
[1776618332476,52.8,75105.81,1.05,-0.05526,3e-05,7.10662]
[1776618333479,52.8,75092.67,1.05,-0.0557,3e-05,7.14954]
[1776618334629,52.8,75092.67,1.05,-0.0557,3e-05,7.14954]
[1776618334975,52.8,75098.16,1.05,-0.05551,3e-05,7.13127]
[1776618336496,52.8,75070.8,1.05,-0.05643,3e-05,7.22094]
[1776618336889,52.8,75070.8,1.05,-0.05643,3e-05,7.22094]
[1776618340069,52.8,75079.95,1.05,-0.05611,3e-05,7.18967]
[1776618341179,52.8,75082.48,1.05,-0.05602,3e-05,7.18101]
[1776618343493,52.78,75072.21,1.05,-0.05633,3e-05,7.21109]
[1776618345116,52.76,75059.98,1.05,-0.05667,3e-05,7.24396]
[1776618346416,52.76,75058.46,1.05,-0.05672,3e-05,7.24901]
[1776618346695,52.76,75058.46,1.05,-0.05672,3e-05,7.24901]
[1776618346722,52.75,75071.77,1.05,-0.05623,3e-05,7.20074]
[1776618347794,52.75,75071.77,1.05,-0.05623,3e-05,7.20074]
[1776618348341,52.75,75071.77,1.05,-0.05621,3e-05,7.19928]
[1776618348594,52.74,75092.25,1.05,-0.05552,3e-05,7.13146]
[1776618353628,52.74,75089.4,1.05,-0.05561,3e-05,7.13972]
[1776618355994,52.74,75097.73,1.05,-0.05533,3e-05,7.11198]
[1776618357130,52.74,75096.43,1.05,-0.05537,3e-05,7.11608]
[1776618357757,52.74,75096.43,1.05,-0.05537,3e-05,7.11608]
[1776618357659,52.74,75103.78,1.05,-0.05512,3e-05,7.09181]
[1776618358693,52.74,75103.78,1.05,-0.05512,3e-05,7.09181]
[1776618360713,52.74,75105.35,1.05,-0.05507,3e-05,7.08641]
[1776618360930,52.74,75104.68,1.05,-0.05509,3e-05,7.08851]
[1776618362207,52.74,75104.68,1.05,-0.05509,3e-05,7.08839]
[1776618363469,52.74,75098.16,1.05,-0.0553,3e-05,7.10979]
[1776618363662,52.74,75098.16,1.05,-0.0553,3e-05,7.10979]
[1776618363723,52.74,75098.16,1.05,-0.0553,3e-05,7.10979]
[1776618363805,52.74,75098.16,1.05,-0.0553,3e-05,7.10979]
[1776618363819,52.74,75121.08,1.05,-0.05454,3e-05,7.03452]
[1776618365372,52.74,75121.08,1.05,-0.05454,3e-05,7.03449]
[1776618365742,52.74,75122.1,1.05,-0.05451,3e-05,7.03114]
[1776618366153,52.74,75122.1,1.05,-0.05451,3e-05,7.03114]
[1776618369772,52.74,75148.64,1.05,-0.05364,3e-05,6.94474]
[1776618371786,52.74,75169.24,1.05,-0.05297,3e-05,6.87793]
[1776618375265,52.73,75158.08,1.05,-0.05333,3e-05,6.91338]
[1776618378834,52.73,75130.35,1.05,-0.05423,3e-05,7.00313]
[1776618384808,52.73,75128.25,1.05,-0.05429,3e-05,7.00977]
[1776618389785,52.73,75115.67,1.05,-0.05471,3e-05,7.0506]
[1776618389853,52.73,75136.82,1.05,-0.054,3e-05,6.98098]
[1776618391626,52.73,75136.82,1.05,-0.054,3e-05,6.98098]
[1776618392583,52.73,75140.93,1.05,-0.05384,3e-05,6.96381]
[1776618393947,52.73,75120.37,1.05,-0.05451,3e-05,7.03043]
[1776618395619,52.73,75120.37,1.05,-0.05451,3e-05,7.03043]
[1776618398891,52.73,75117.99,1.05,-0.05459,3e-05,7.03776]
[1776618399142,52.73,75117.12,1.05,-0.05461,3e-05,7.04061]
[1776618399743,52.73,75094.22,1.05,-0.05537,3e-05,7.11558]
[1776618401211,52.72,75076.92,1.05,-0.05595,3e-05,7.17219]
[1776618403689,52.72,75076.92,1.05,-0.05595,3e-05,7.17219]
[1776618408316,52.72,75078.95,1.05,-0.05586,3e-05,7.16386]
[1776618408877,52.72,75084.16,1.05,-0.05569,3e-05,7.14639]
[1776618409029,52.72,75084.16,1.05,-0.05569,3e-05,7.14639]
[1776618409859,52.72,75084.16,1.05,-0.05569,3e-05,7.14639]
[1776618409866,52.72,75107.75,1.05,-0.0549,3e-05,7.0686]
[1776618410846,52.72,75107.75,1.05,-0.0549,3e-05,7.0686]
[1776618410890,52.72,75099.57,1.05,-0.05517,3e-05,7.09518]
[1776618413125,52.72,75114.82,1.05,-0.05466,3e-05,7.04481]
[1776618417942,52.72,75125.81,1.05,-0.05429,3e-05,7.00872]
[1776618417963,52.72,75125.81,1.05,-0.05429,3e-05,7.00872]
[1776618420952,52.71,75137.99,1.05,-0.05389,3e-05,6.9681]
[1776618423709,52.71,75155.88,1.05,-0.0533,3e-05,6.90959]
[1776618424734,52.71,75153.75,1.05,-0.05337,3e-05,6.91631]
[1776618424768,52.71,75136.84,1.05,-0.05392,3e-05,6.97124]
[1776618428229,52.71,75149.81,1.05,-0.05349,3e-05,6.9282]
[1776618433264,52.7,75145.02,1.05,-0.05363,3e-05,6.94255]
[1776618438283,52.7,75144.83,1.05,-0.05363,3e-05,6.94221]
[1776618444343,52.7,75135.12,1.05,-0.05392,3e-05,6.97175]
[1776618446356,52.69,75118.34,1.05,-0.05447,3e-05,7.02579]
[1776618451568,52.69,75135.49,1.05,-0.05388,3e-05,6.96588]
[1776618456648,52.69,75140.26,1.05,-0.05372,3e-05,6.94996]
[1776618462472,52.69,75142.72,1.05,-0.05362,3e-05,6.94032]
[1776618466014,52.68,75145.37,1.05,-0.05353,3e-05,6.93105]
[1776618466488,52.68,75145.37,1.05,-0.05353,3e-05,6.93105]
[1776618469654,52.68,75138.24,1.05,-0.05375,3e-05,6.95347]
[1776618471707,52.68,75117.13,1.05,-0.05444,3e-05,7.02142]
[1776618477186,52.68,75117.69,1.05,-0.05441,3e-05,7.01886]
[1776618481489,52.68,75122.54,1.05,-0.05425,3e-05,7.0029]
[1776618481828,52.68,75122.54,1.05,-0.05425,3e-05,7.0029]
[1776618481887,52.68,75139.93,1.05,-0.05368,3e-05,6.94634]
[1776618484153,52.67,75148.07,1.05,-0.05341,3e-05,6.91938]
[1776618489659,52.67,75149.77,1.05,-0.05334,3e-05,6.91253]
[1776618491652,52.67,75149.18,1.05,-0.05336,3e-05,6.91422]
[1776618497723,52.66,75140.3,1.05,-0.05363,3e-05,6.9413]
[1776618502755,52.66,75135.84,1.05,-0.05376,3e-05,6.9545]
[1776618507756,52.66,75137.38,1.05,-0.0537,3e-05,6.94849]
[1776618514850,52.65,75146.56,1.05,-0.05337,3e-05,6.91385]
[1776618515921,52.65,75160.18,1.05,-0.05293,3e-05,6.86968]
[1776618516873,52.65,75175.2,1.05,-0.05244,3e-05,6.8212]
[1776618517398,52.65,75175.2,1.05,-0.05244,3e-05,6.8212]
[1776618517886,52.65,75175.2,1.05,-0.05244,3e-05,6.82108]
[1776618518263,52.65,75175.2,1.05,-0.05244,3e-05,6.82108]
[1776618518881,52.65,75199.69,1.05,-0.05166,3e-05,6.74274]
[1776618519888,52.65,75216.22,1.05,-0.05114,3e-05,6.68989]
[1776618521904,52.65,75238.64,1.05,-0.05044,3e-05,6.61902]
[1776618524119,52.65,75237.62,1.05,-0.05047,3e-05,6.62197]
[1776618529960,52.65,75234.1,1.05,-0.05057,3e-05,6.6323]
[1776618532710,52.65,75229.44,1.05,-0.05071,3e-05,6.64673]
[1776618538014,52.64,75236.69,1.05,-0.05048,3e-05,6.62316]
[1776618541863,52.64,75234.46,1.05,-0.05055,3e-05,6.62983]
[1776618547079,52.64,75223.85,1.05,-0.05087,3e-05,6.66229]
[1776618552279,52.64,75226.96,1.05,-0.05076,3e-05,6.65167]
[1776618554825,52.64,75237.16,1.05,-0.05045,3e-05,6.61935]
[1776618560045,52.64,75237.15,1.05,-0.05044,3e-05,6.61895]
[1776618569027,52.63,75229.7,1.05,-0.05066,3e-05,6.64158]
[1776618569935,52.63,75203.4,1.05,-0.05148,3e-05,6.72461]
[1776618571051,52.63,75203.4,1.05,-0.05148,3e-05,6.72461]
[1776618571859,52.63,75203.4,1.05,-0.05148,3e-05,6.72445]
[1776618571865,52.63,75199.98,1.05,-0.05157,3e-05,6.7319]
[1776618577289,52.63,75201.98,1.05,-0.0515,3e-05,6.72506]
[1776618582494,52.63,75200.27,1.05,-0.05154,3e-05,6.72949]
[1776618584722,52.63,75203.22,1.05,-0.05145,3e-05,6.71982]
[1776618584755,52.62,75169.43,1.05,-0.05252,3e-05,6.82755]
[1776618586893,52.62,75169.43,1.05,-0.05251,3e-05,6.82727]
[1776618586958,52.62,75169.43,1.05,-0.05251,3e-05,6.82727]
[1776618594641,52.62,75172.07,1.05,-0.05241,3e-05,6.81685]
[1776618596643,52.62,75176.57,1.05,-0.05226,3e-05,6.80199]
[1776618596681,52.62,75176.57,1.05,-0.05226,3e-05,6.80199]
[1776618598448,52.62,75151.3,1.05,-0.05307,3e-05,6.8832]
[1776618599269,52.62,75151.3,1.05,-0.05307,3e-05,6.8832]
[1776618600932,52.62,75148.36,1.05,-0.05317,3e-05,6.89256]
[1776618606503,52.61,75158.39,1.05,-0.05284,3e-05,6.85935]
[1776618611540,52.61,75155.99,1.05,-0.05291,3e-05,6.86664]
[1776618616580,52.61,75154.71,1.05,-0.05295,3e-05,6.87031]
[1776618620441,52.61,75144.27,1.05,-0.05328,3e-05,6.90377]
[1776618625655,52.61,75128.04,1.05,-0.0538,3e-05,6.9557]
[1776618630685,52.61,75119.69,1.05,-0.05408,3e-05,6.98327]
[1776618635722,52.61,75122.08,1.05,-0.05398,3e-05,6.97257]
[1776618636728,52.61,75135.92,1.05,-0.05353,3e-05,6.92766]
[1776618641827,52.61,75139.17,1.05,-0.05342,3e-05,6.91704]
[1776618642272,52.61,75144.65,1.05,-0.05324,3e-05,6.89911]
[1776618644593,52.61,75151.01,1.05,-0.05303,3e-05,6.87822]
[1776618649822,52.61,75151.67,1.05,-0.05301,3e-05,6.87537]
[1776618651837,52.61,75166.24,1.05,-0.05254,3e-05,6.8282]
[1776618654858,52.6,75153.46,1.05,-0.05294,3e-05,6.86916]
[1776618659897,52.6,75153.53,1.05,-0.05294,3e-05,6.86843]
[1776618660300,52.6,75153.53,1.05,-0.05294,3e-05,6.86843]
[1776618663042,52.6,75150.38,1.05,-0.05304,3e-05,6.87841]
[1776618663493,52.6,75154.59,1.05,-0.0529,3e-05,6.86472]
[1776618664930,52.6,75169.37,1.05,-0.05242,3e-05,6.81696]
[1776618666568,52.6,75170.08,1.05,-0.0524,3e-05,6.81468]
[1776618671978,52.6,75179.71,1.05,-0.05209,3e-05,6.7837]
[1776618676007,52.6,75211.35,1.05,-0.0511,3e-05,6.68324]
[1776618678206,52.6,75215.92,1.05,-0.05095,3e-05,6.66875]
[1776618679025,52.6,75219.67,1.05,-0.05084,3e-05,6.65668]
[1776618680161,52.6,75219.67,1.05,-0.05084,3e-05,6.65668]
[1776618681045,52.6,75212.15,1.05,-0.05107,3e-05,6.68027]
[1776618682054,52.6,75196.25,1.05,-0.05156,3e-05,6.73026]
[1776618687087,52.6,75193.97,1.05,-0.05164,3e-05,6.73784]
[1776618692128,52.61,75200.07,1.05,-0.05144,3e-05,6.71675]
[1776618697158,52.6,75200.58,1.05,-0.05142,3e-05,6.71457]
[1776618702200,52.6,75194.92,1.05,-0.05159,3e-05,6.73195]
[1776618702889,52.6,75194.92,1.05,-0.05159,3e-05,6.73195]
[1776618708238,52.61,75188.55,1.05,-0.05181,3e-05,6.75396]
[1776618713421,52.61,75189.56,1.05,-0.05179,3e-05,6.75256]
[1776618720324,52.62,75188.82,1.05,-0.05184,3e-05,6.75743]
[1776618722337,52.62,75189.37,1.05,-0.05183,3e-05,6.75603]
[1776618725958,52.62,75208.76,1.05,-0.05122,3e-05,6.69517]
[1776618727154,52.62,75217.25,1.05,-0.05096,3e-05,6.66856]
[1776618727217,52.62,75217.25,1.05,-0.05096,3e-05,6.66856]
[1776618728768,52.63,75202.89,1.05,-0.05141,3e-05,6.71443]
[1776618734428,52.63,75200.78,1.05,-0.05148,3e-05,6.7216]
[1776618737102,52.63,75200.58,1.05,-0.05149,3e-05,6.72232]
[1776618742478,52.63,75195.61,1.05,-0.05165,3e-05,6.73871]
[1776618744605,52.63,75187.51,1.05,-0.05191,3e-05,6.76461]
[1776618746508,52.63,75204.44,1.05,-0.05138,3e-05,6.71079]
[1776618751052,52.63,75202.78,1.05,-0.05143,3e-05,6.71639]
[1776618751098,52.63,75201.51,1.05,-0.05145,3e-05,6.71744]
[1776618751956,52.63,75201.51,1.05,-0.05145,3e-05,6.71744]
[1776618752055,52.63,75201.11,1.05,-0.05147,3e-05,6.71883]
[1776618757587,52.63,75202.32,1.05,-0.05143,3e-05,6.71557]
[1776618758665,52.63,75215.95,1.05,-0.05101,3e-05,6.67243]
[1776618760609,52.63,75230.43,1.05,-0.05055,3e-05,6.62658]
[1776618765643,52.63,75226.24,1.05,-0.05068,3e-05,6.63907]
[1776618770678,52.63,75222.7,1.05,-0.05078,3e-05,6.64948]
[1776618775714,52.63,75223.43,1.05,-0.05075,3e-05,6.64635]
[1776618776508,52.63,75223.43,1.05,-0.05075,3e-05,6.64635]
[1776618776727,52.63,75224.75,1.05,-0.05071,3e-05,6.64202]
[1776618780751,52.62,75249.59,1.05,-0.04994,3e-05,6.56347]
[1776618783704,52.62,75248.22,1.05,-0.04998,3e-05,6.56764]
[1776618783925,52.62,75247.55,1.05,-0.05,3e-05,6.56964]
[1776618784794,52.62,75247.55,1.05,-0.05,3e-05,6.56964]
[1776618784891,52.62,75247.29,1.05,-0.05,3e-05,6.57046]
[1776618787060,52.62,75247.29,1.05,-0.05,3e-05,6.57043]
[1776618787068,52.62,75226.46,1.05,-0.05065,3e-05,6.63586]
[1776618791446,52.62,75227.8,1.05,-0.0506,3e-05,6.63125]
[1776618791827,52.62,75228.28,1.05,-0.05059,3e-05,6.62961]
[1776618793057,52.62,75228.28,1.05,-0.05059,3e-05,6.62961]
[1776618793157,52.62,75228.09,1.05,-0.05059,3e-05,6.62996]
[1776618796032,52.62,75228.08,1.05,-0.05059,3e-05,6.62987]
[1776618796044,52.62,75226.68,1.05,-0.05063,3e-05,6.63404]
[1776618799884,52.62,75242.06,1.05,-0.05015,3e-05,6.58529]
[1776618804924,52.62,75250.97,1.05,-0.04987,3e-05,6.55721]
[1776618809958,52.62,75254.1,1.05,-0.04978,3e-05,6.54739]
[1776618811050,52.62,75254.1,1.05,-0.04978,3e-05,6.54739]
[1776618811066,52.62,75256.7,1.05,-0.04968,3e-05,6.53608]
[1776618811912,52.62,75256.7,1.05,-0.04968,3e-05,6.53608]
[1776618811979,52.62,75256.7,1.05,-0.04968,3e-05,6.53609]
[1776618812388,52.62,75256.7,1.05,-0.04968,3e-05,6.53609]
[1776618812833,52.62,75256.7,1.05,-0.04968,3e-05,6.53609]
[1776618822047,52.62,75267.4,1.05,-0.04935,3e-05,6.50317]
[1776618827083,52.62,75270.84,1.05,-0.04925,3e-05,6.49265]
[1776618832118,52.62,75270.09,1.05,-0.04928,3e-05,6.49519]
[1776618837153,52.62,75273.21,1.05,-0.04918,3e-05,6.48568]
[1776618842188,52.62,75275.86,1.05,-0.04911,3e-05,6.47772]
[1776618847228,52.62,75277.6,1.05,-0.04906,3e-05,6.47271]
[1776618847582,52.62,75277.6,1.05,-0.04906,3e-05,6.47271]
[1776618848230,52.62,75271.07,1.05,-0.04926,3e-05,6.49306]
[1776618850244,52.62,75258.02,1.05,-0.04965,3e-05,6.53374]
[1776618855279,52.62,75256.21,1.05,-0.04971,3e-05,6.53933]
[1776618860316,52.62,75254.2,1.05,-0.04977,3e-05,6.54556]
[1776618864643,52.62,75245.03,1.05,-0.05005,3e-05,6.57415]
[1776618865351,52.62,75236.69,1.05,-0.05031,3e-05,6.60026]
[1776618866020,52.62,75236.69,1.05,-0.05031,3e-05,6.60026]
[1776618867094,52.62,75242.5,1.05,-0.05013,3e-05,6.58193]
[1776618867952,52.62,75244.95,1.05,-0.05005,3e-05,6.57419]
[1776618873407,52.62,75247.73,1.05,-0.04994,3e-05,6.56199]
[1776618876573,52.62,75248.38,1.05,-0.04992,3e-05,6.55986]
[1776618880019,52.62,75248.66,1.05,-0.04991,3e-05,6.55884]
[1776618880119,52.62,75247.1,1.05,-0.04996,3e-05,6.56363]
[1776618884222,52.62,75247.79,1.05,-0.04993,3e-05,6.56137]
[1776618884290,52.62,75246.81,1.05,-0.04996,3e-05,6.56435]
[1776618885339,52.62,75246.81,1.05,-0.04996,3e-05,6.56435]
[1776618890527,52.62,75246.45,1.05,-0.04997,3e-05,6.5652]
[1776618895562,52.62,75245.71,1.05,-0.04999,3e-05,6.56731]
[1776618898859,52.62,75254.41,1.05,-0.04972,3e-05,6.54003]
[1776618898949,52.62,75268.16,1.05,-0.0493,3e-05,6.49711]
[1776618905237,52.62,75274.71,1.05,-0.04911,3e-05,6.47718]
[1776618905900,52.62,75261.93,1.05,-0.0495,3e-05,6.51706]
[1776618906001,52.62,75261.31,1.05,-0.04952,3e-05,6.51899]
[1776618911675,52.62,75262.59,1.05,-0.04948,3e-05,6.51516]
[1776618916235,52.62,75269.91,1.05,-0.04926,3e-05,6.49252]
[1776618916300,52.62,75270.72,1.05,-0.04924,3e-05,6.49013]
[1776618921747,52.62,75272.21,1.05,-0.04919,3e-05,6.48582]
[1776618926780,52.62,75270.34,1.05,-0.04925,3e-05,6.49191]
[1776618929335,52.62,75270.73,1.05,-0.04924,3e-05,6.49075]
[1776618934992,52.62,75273.57,1.05,-0.04914,3e-05,6.47908]
[1776618941025,52.62,75268.73,1.05,-0.04929,3e-05,6.4943]
[1776618946926,52.62,75276.49,1.05,-0.04905,3e-05,6.47029]
[1776618951961,52.63,75282.19,1.05,-0.04888,3e-05,6.45283]
[1776618956996,52.63,75284.28,1.05,-0.04882,3e-05,6.44635]
[1776618962034,52.62,75285.81,1.05,-0.04877,3e-05,6.44114]
[1776618967070,52.62,75283.57,1.05,-0.04883,3e-05,6.44767]
[1776618972103,52.62,75281.51,1.05,-0.04889,3e-05,6.45422]
[1776618973675,52.62,75281.82,1.05,-0.04889,3e-05,6.45348]
[1776618977615,52.63,75281.52,1.05,-0.0489,3e-05,6.45488]
[1776618980350,52.63,75280.77,1.05,-0.04892,3e-05,6.45732]
[1776618980374,52.63,75262.0,1.05,-0.0495,3e-05,6.51588]
[1776618980981,52.63,75262.0,1.05,-0.0495,3e-05,6.51588]
[1776618981166,52.63,75262.0,1.05,-0.0495,3e-05,6.5159]
[1776618984395,52.63,75262.87,1.05,-0.04947,3e-05,6.51322]
[1776618984497,52.63,75262.12,1.05,-0.04949,3e-05,6.51557]
[1776618986079,52.63,75262.34,1.05,-0.04949,3e-05,6.5149]
[1776618986201,52.63,75262.34,1.05,-0.04949,3e-05,6.51492]
[1776618986969,52.63,75262.34,1.05,-0.04949,3e-05,6.51492]
[1776618987212,52.63,75262.5,1.05,-0.04948,3e-05,6.51442]
[1776618992243,52.63,75263.7,1.05,-0.04942,3e-05,6.50756]
[1776618997279,52.63,75263.48,1.05,-0.04943,3e-05,6.50828]
[1776619003527,52.63,75260.91,1.05,-0.04951,3e-05,6.51629]
[1776619009362,52.63,75257.56,1.05,-0.04961,3e-05,6.52672]
[1776619012236,52.63,75257.81,1.05,-0.0496,3e-05,6.52593]
[1776619012383,52.63,75246.14,1.05,-0.04996,3e-05,6.56238]
[1776619013389,52.63,75228.73,1.05,-0.0505,3e-05,6.61695]
[1776619013607,52.63,75228.73,1.05,-0.0505,3e-05,6.61695]
[1776619014327,52.63,75228.73,1.05,-0.0505,3e-05,6.61695]
[1776619018428,52.62,75242.33,1.05,-0.05007,3e-05,6.5736]
[1776619019605,52.62,75241.53,1.05,-0.0501,3e-05,6.57603]
[1776619025479,52.62,75244.72,1.05,-0.04999,3e-05,6.56566]
[1776619030080,52.62,75245.82,1.05,-0.04996,3e-05,6.56203]
[1776619030516,52.62,75245.39,1.05,-0.04997,3e-05,6.56334]
[1776619033536,52.62,75258.48,1.05,-0.04957,3e-05,6.5224]
[1776619035548,52.62,75275.07,1.05,-0.04907,3e-05,6.47086]
[1776619040589,52.62,75278.06,1.05,-0.04898,3e-05,6.46207]
[1776619045773,52.63,75283.01,1.05,-0.04884,3e-05,6.44723]
[1776619051663,52.63,75281.73,1.05,-0.04886,3e-05,6.44878]
[1776619056696,52.63,75286.05,1.05,-0.04874,3e-05,6.43611]
[1776619061734,52.63,75293.44,1.05,-0.04852,3e-05,6.41405]
[1776619063843,52.63,75284.75,1.05,-0.04878,3e-05,6.44107]
[1776619070799,52.64,75278.82,1.05,-0.04897,3e-05,6.46032]
[1776619075987,52.64,75278.11,1.05,-0.049,3e-05,6.46305]
[1776619082387,52.64,75283.14,1.05,-0.04885,3e-05,6.44805]
[1776619087914,52.64,75271.19,1.05,-0.04922,3e-05,6.48574]
[1776619093474,52.64,75274.13,1.05,-0.04913,3e-05,6.47684]
[1776619099049,52.64,75284.54,1.05,-0.04882,3e-05,6.44505]
[1776619104725,52.65,75295.07,1.05,-0.04851,3e-05,6.41321]
[1776619109922,52.65,75309.87,1.05,-0.04807,3e-05,6.36788]
[1776619116283,52.65,75317.15,1.05,-0.04784,3e-05,6.34339]
[1776619122156,52.65,75320.14,1.05,-0.04777,3e-05,6.33571]
[1776619127193,52.66,75320.45,1.05,-0.04777,3e-05,6.33645]
[1776619129018,52.66,75321.31,1.05,-0.04775,3e-05,6.33416]
[1776619134240,52.67,75323.0,1.05,-0.04772,3e-05,6.33134]
[1776619139275,52.67,75319.36,1.05,-0.04784,3e-05,6.34375]
[1776619142218,52.67,75319.64,1.05,-0.04784,3e-05,6.34381]
[1776619143303,52.68,75300.01,1.05,-0.04843,3e-05,6.40446]
[1776619148338,52.68,75284.56,1.05,-0.04891,3e-05,6.45329]
[1776619153374,52.68,75288.02,1.05,-0.04881,3e-05,6.44311]
[1776619158412,52.68,75289.7,1.05,-0.04877,3e-05,6.43869]
[1776619163444,52.68,75296.94,1.05,-0.04855,3e-05,6.41706]
[1776619168480,52.69,75302.29,1.05,-0.0484,3e-05,6.4014]
[1776619173515,52.69,75303.38,1.05,-0.04836,3e-05,6.39583]
[1776619178550,52.69,75304.83,1.05,-0.04832,3e-05,6.39231]
[1776619183587,52.7,75300.19,1.05,-0.04847,3e-05,6.40752]
[1776619188621,52.7,75303.6,1.05,-0.04838,3e-05,6.39783]
[1776619193656,52.7,75316.5,1.05,-0.048,3e-05,6.3591]
[1776619194862,52.7,75318.57,1.05,-0.04794,3e-05,6.353]
[1776619200707,52.71,75317.6,1.05,-0.04798,3e-05,6.35709]
[1776619205741,52.71,75326.99,1.05,-0.0477,3e-05,6.32864]
[1776619210777,52.71,75324.75,1.05,-0.04777,3e-05,6.33546]
[1776619214106,52.71,75325.36,1.05,-0.04775,3e-05,6.3336]
[1776619218179,52.71,75326.47,1.05,-0.04773,3e-05,6.33162]
[1776619223877,52.71,75333.9,1.05,-0.04752,3e-05,6.31016]
[1776619228921,52.71,75325.44,1.05,-0.04777,3e-05,6.33591]
[1776619233955,52.71,75324.31,1.05,-0.04778,3e-05,6.33606]
[1776619239152,52.72,75313.68,1.05,-0.04811,3e-05,6.36965]
[1776619245037,52.72,75314.78,1.05,-0.04809,3e-05,6.36795]
[1776619250071,52.73,75312.02,1.05,-0.04819,3e-05,6.37757]
[1776619255112,52.73,75320.65,1.05,-0.04794,3e-05,6.35189]
[1776619260148,52.73,75328.18,1.05,-0.04771,3e-05,6.32903]
[1776619265182,52.73,75333.45,1.05,-0.04756,3e-05,6.31329]
[1776619269211,52.73,75320.2,1.05,-0.04796,3e-05,6.35407]
[1776619274248,52.73,75310.13,1.05,-0.04826,3e-05,6.38578]
[1776619279285,52.73,75319.74,1.05,-0.04798,3e-05,6.35652]
[1776619285328,52.73,75321.73,1.05,-0.04792,3e-05,6.35062]
[1776619290361,52.73,75319.77,1.05,-0.04798,3e-05,6.35686]
[1776619295396,52.74,75318.29,1.05,-0.04801,3e-05,6.35853]
[1776619301440,52.74,75316.66,1.05,-0.04806,3e-05,6.364]
[1776619302335,52.74,75316.66,1.05,-0.04806,3e-05,6.364]
[1776619306359,52.74,75323.65,1.05,-0.04786,3e-05,6.34295]
[1776619309142,52.74,75323.9,1.05,-0.04785,3e-05,6.34248]
[1776619311297,52.74,75334.92,1.05,-0.04753,3e-05,6.30908]
[1776619311828,52.74,75334.15,1.05,-0.04755,3e-05,6.31159]
[1776619311980,52.74,75334.15,1.05,-0.04755,3e-05,6.31159]
[1776619312521,52.74,75334.15,1.05,-0.04756,3e-05,6.31175]
[1776619314890,52.74,75328.58,1.05,-0.04772,3e-05,6.32901]
[1776619315540,52.74,75337.13,1.05,-0.04747,3e-05,6.3029]
[1776619319564,52.75,75350.83,1.05,-0.04708,3e-05,6.26299]
[1776619320578,52.75,75367.19,1.05,-0.04661,3e-05,6.21344]
[1776619322043,52.75,75367.19,1.05,-0.04662,3e-05,6.21446]
[1776619322586,52.75,75376.91,1.05,-0.04634,3e-05,6.18515]
[1776619324599,52.76,75390.34,1.05,-0.04597,3e-05,6.14666]
[1776619329463,52.76,75385.05,1.05,-0.04614,3e-05,6.16509]
[1776619329635,52.77,75383.83,1.05,-0.04618,3e-05,6.16936]
[1776619334668,52.77,75381.47,1.05,-0.04628,3e-05,6.17937]
[1776619337842,52.78,75366.2,1.05,-0.04674,3e-05,6.22706]
[1776619342883,52.78,75358.25,1.05,-0.04698,3e-05,6.25255]
[1776619352018,52.8,75365.7,1.05,-0.04679,3e-05,6.23154]
[1776619357838,52.81,75360.89,1.05,-0.04695,3e-05,6.24861]
[1776619362873,52.81,75354.01,1.05,-0.04717,3e-05,6.27127]
[1776619367909,52.82,75352.58,1.05,-0.04723,3e-05,6.27735]
[1776619369592,52.82,75352.29,1.05,-0.04723,3e-05,6.27823]
[1776619369903,52.82,75352.29,1.05,-0.04723,3e-05,6.27823]
[1776619370030,52.82,75352.29,1.05,-0.04724,3e-05,6.27893]
[1776619370726,52.82,75352.29,1.05,-0.04724,3e-05,6.27893]
[1776619377942,52.83,75339.45,1.05,-0.04763,3e-05,6.31981]
[1776619378067,52.83,75339.45,1.05,-0.04763,3e-05,6.31981]
[1776619378134,52.83,75337.93,1.05,-0.04769,3e-05,6.32504]
[1776619382007,52.83,75324.47,1.05,-0.04808,3e-05,6.36582]
[1776619384415,52.83,75323.67,1.05,-0.0481,3e-05,6.36815]
[1776619390070,52.82,75335.26,1.05,-0.04775,3e-05,6.33206]
[1776619393867,52.82,75322.28,1.05,-0.04814,3e-05,6.37173]
[1776619393986,52.82,75322.28,1.05,-0.04814,3e-05,6.37173]
[1776619399213,52.83,75315.57,1.05,-0.04834,3e-05,6.39302]
[1776619405177,52.83,75312.83,1.05,-0.04844,3e-05,6.40272]
[1776619413231,52.83,75312.07,1.05,-0.04845,3e-05,6.40332]
[1776619418421,52.84,75311.97,1.05,-0.04846,3e-05,6.40451]
[1776619424310,52.84,75310.75,1.05,-0.04851,3e-05,6.40895]
[1776619429344,52.84,75308.57,1.05,-0.04858,3e-05,6.41643]
[1776619434381,52.84,75306.1,1.05,-0.04866,3e-05,6.42467]
[1776619439414,52.84,75304.98,1.05,-0.0487,3e-05,6.42864]
[1776619444452,52.85,75302.72,1.05,-0.04877,3e-05,6.43603]
[1776619450497,52.85,75304.22,1.05,-0.04873,3e-05,6.43182]
[1776619458701,52.85,75305.71,1.05,-0.04869,3e-05,6.42776]
[1776619464598,52.85,75307.86,1.05,-0.04863,3e-05,6.42139]
[1776619469633,52.85,75307.27,1.05,-0.04865,3e-05,6.42347]
[1776619477689,52.85,75307.32,1.05,-0.04863,3e-05,6.4205]
[1776619483732,52.85,75308.41,1.05,-0.0486,3e-05,6.41741]
[1776619488911,52.85,75290.38,1.05,-0.04914,3e-05,6.47321]
[1776619492047,52.85,75289.4,1.05,-0.04917,3e-05,6.47615]
[1776619492794,52.85,75276.04,1.05,-0.04957,3e-05,6.51744]
[1776619494236,52.85,75268.24,1.05,-0.04981,3e-05,6.54157]
[1776619494809,52.85,75264.69,1.05,-0.04992,3e-05,6.55264]
[1776619495860,52.85,75235.23,1.05,-0.05083,3e-05,6.6452]
[1776619501630,52.86,75231.75,1.05,-0.05097,3e-05,6.65908]
[1776619502909,52.86,75234.64,1.05,-0.05088,3e-05,6.65072]
[1776619503006,52.86,75234.64,1.05,-0.05088,3e-05,6.65072]
[1776619509401,52.88,75219.96,1.05,-0.05139,3e-05,6.70184]
[1776619514524,52.88,75231.91,1.05,-0.05102,3e-05,6.66475]
[1776619520873,52.88,75233.01,1.05,-0.05099,3e-05,6.66186]
[1776619524983,52.88,75216.39,1.05,-0.05151,3e-05,6.71422]
[1776619530097,52.88,75208.01,1.05,-0.05178,3e-05,6.74133]
[1776619533344,52.88,75201.61,1.05,-0.05196,3e-05,6.75886]
[1776619534547,52.88,75201.64,1.05,-0.05196,3e-05,6.75852]
[1776619540165,52.89,75193.94,1.05,-0.05221,3e-05,6.78408]
[1776619543063,52.89,75191.47,1.05,-0.0523,3e-05,6.79217]
[1776619548901,52.89,75203.85,1.05,-0.05191,3e-05,6.75345]
[1776619554264,52.89,75214.89,1.05,-0.05158,3e-05,6.71991]
[1776619559430,52.9,75213.15,1.05,-0.05164,3e-05,6.72637]
[1776619563691,52.9,75212.46,1.05,-0.05167,3e-05,6.72911]
[1776619564561,52.9,75212.97,1.05,-0.05165,3e-05,6.72769]
[1776619564893,52.9,75212.97,1.05,-0.05165,3e-05,6.72769]
[1776619567170,52.9,75196.6,1.05,-0.05217,3e-05,6.78015]
[1776619572399,52.9,75191.72,1.05,-0.05233,3e-05,6.79622]
[1776619577435,52.9,75198.62,1.05,-0.05212,3e-05,6.77469]
[1776619582469,52.91,75186.51,1.05,-0.05252,3e-05,6.8145]
[1776619587505,52.91,75185.94,1.05,-0.05254,3e-05,6.81704]
[1776619589481,52.91,75190.72,1.05,-0.05239,3e-05,6.80156]
[1776619590952,52.91,75235.65,1.05,-0.05097,3e-05,6.65857]
[1776619596567,52.9,75237.02,1.05,-0.05089,3e-05,6.65002]
[1776619601602,52.9,75239.06,1.05,-0.05082,3e-05,6.64297]
[1776619606639,52.9,75246.09,1.05,-0.05059,3e-05,6.61926]
[1776619611674,52.89,75252.2,1.05,-0.05038,3e-05,6.59801]
[1776619617716,52.88,75253.18,1.05,-0.05033,3e-05,6.59246]
[1776619621159,52.88,75260.63,1.05,-0.05009,3e-05,6.56833]
[1776619622021,52.88,75262.14,1.05,-0.05004,3e-05,6.56322]
[1776619622042,52.88,75261.98,1.05,-0.05004,3e-05,6.56324]
[1776619622785,52.88,75261.98,1.05,-0.05004,3e-05,6.56324]
[1776619622853,52.88,75261.98,1.05,-0.05004,3e-05,6.56324]
[1776619622882,52.88,75260.81,1.05,-0.05007,3e-05,6.56643]
[1776619628794,52.87,75257.97,1.05,-0.05013,3e-05,6.57253]
[1776619634903,52.86,75258.99,1.05,-0.05009,3e-05,6.56845]
[1776619640009,52.85,75263.01,1.05,-0.04993,3e-05,6.55179]
[1776619644910,52.84,75283.38,1.05,-0.04928,3e-05,6.48541]
[1776619648035,52.84,75267.68,1.05,-0.04974,3e-05,6.53259]
[1776619651679,52.83,75267.12,1.05,-0.04974,3e-05,6.53264]
[1776619651959,52.83,75263.24,1.05,-0.04983,3e-05,6.54101]
[1776619656278,52.83,75260.13,1.05,-0.04991,3e-05,6.54895]
[1776619656993,52.82,75260.49,1.05,-0.04989,3e-05,6.54665]
[1776619662029,52.81,75263.3,1.05,-0.04978,3e-05,6.53498]
[1776619663052,52.81,75263.3,1.05,-0.04978,3e-05,6.53498]
[1776619663127,52.81,75264.12,1.05,-0.04975,3e-05,6.53185]
[1776619664047,52.81,75264.12,1.05,-0.04975,3e-05,6.53185]
[1776619664093,52.81,75264.39,1.05,-0.04973,3e-05,6.53043]
[1776619664843,52.81,75264.39,1.05,-0.04973,3e-05,6.53043]
[1776619665050,52.81,75264.39,1.05,-0.04973,3e-05,6.52986]
[1776619666471,52.81,75264.1,1.05,-0.04973,3e-05,6.53018]
[1776619667065,52.8,75258.86,1.05,-0.04989,3e-05,6.54595]
[1776619667351,52.8,75258.86,1.05,-0.04989,3e-05,6.54595]
[1776619668071,52.8,75255.11,1.05,-0.04999,3e-05,6.55706]
[1776619670047,52.8,75255.18,1.05,-0.04999,3e-05,6.55622]
[1776619670145,52.8,75255.47,1.05,-0.04997,3e-05,6.55469]
[1776619672665,52.79,75255.82,1.05,-0.04995,3e-05,6.55236]
[1776619673106,52.79,75256.08,1.05,-0.04993,3e-05,6.55094]
[1776619674573,52.79,75255.84,1.05,-0.04994,3e-05,6.55108]
[1776619675120,52.79,75255.53,1.05,-0.04994,3e-05,6.55144]
[1776619675369,52.79,75255.53,1.05,-0.04994,3e-05,6.55144]
[1776619675471,52.79,75255.63,1.05,-0.04993,3e-05,6.55052]
[1776619676938,52.79,75255.63,1.05,-0.04993,3e-05,6.55052]
[1776619677134,52.79,75255.63,1.05,-0.04993,3e-05,6.54991]
[1776619682170,52.78,75263.57,1.05,-0.04965,3e-05,6.52223]
[1776619688210,52.77,75265.23,1.05,-0.04957,3e-05,6.51365]
[1776619694258,52.76,75263.46,1.05,-0.04959,3e-05,6.51578]
[1776619699293,52.75,75259.32,1.05,-0.04969,3e-05,6.52586]
[1776619704328,52.74,75269.64,1.05,-0.04936,3e-05,6.49164]
[1776619710562,52.74,75275.58,1.05,-0.04917,3e-05,6.47253]
[1776619716411,52.74,75272.5,1.05,-0.04923,3e-05,6.478]
[1776619722454,52.73,75270.95,1.05,-0.04927,3e-05,6.48191]
[1776619727488,52.73,75276.69,1.05,-0.04909,3e-05,6.46332]
[1776619732525,52.73,75280.0,1.05,-0.04899,3e-05,6.45247]
[1776619734950,52.73,75280.48,1.05,-0.04897,3e-05,6.45086]
[1776619735007,52.73,75295.64,1.05,-0.04851,3e-05,6.40396]
[1776619735790,52.73,75295.64,1.05,-0.04851,3e-05,6.40396]
[1776619735800,52.73,75296.33,1.05,-0.04849,3e-05,6.40179]
[1776619742016,52.73,75291.24,1.05,-0.04864,3e-05,6.41732]
[1776619747630,52.73,75282.31,1.05,-0.04891,3e-05,6.4444]
[1776619752667,52.72,75279.15,1.05,-0.049,3e-05,6.45369]
[1776619757699,52.72,75277.7,1.05,-0.04904,3e-05,6.45769]
[1776619762735,52.72,75277.46,1.05,-0.04904,3e-05,6.45792]
[1776619768777,52.72,75275.67,1.05,-0.04909,3e-05,6.46284]
[1776619773165,52.72,75275.26,1.05,-0.04907,3e-05,6.46064]
[1776619773266,52.72,75274.2,1.05,-0.04911,3e-05,6.46382]
[1776619779126,52.72,75274.2,1.05,-0.0491,3e-05,6.4634]
[1776619784440,52.72,75273.67,1.05,-0.04911,3e-05,6.46442]
[1776619785718,52.71,75273.44,1.05,-0.04912,3e-05,6.46503]
[1776619785896,52.71,75273.44,1.05,-0.04912,3e-05,6.46483]
[1776619788963,52.71,75272.9,1.05,-0.04913,3e-05,6.4663]
[1776619789064,52.71,75272.76,1.05,-0.04913,3e-05,6.46663]
[1776619793876,52.71,75272.7,1.05,-0.04913,3e-05,6.4666]
[1776619793898,52.71,75272.7,1.05,-0.04913,3e-05,6.46629]
[1776619800126,52.71,75272.7,1.05,-0.04913,3e-05,6.46629]
[1776619800201,52.71,75272.7,1.05,-0.04913,3e-05,6.46629]
[1776619800224,52.71,75279.23,1.05,-0.04893,3e-05,6.44543]
[1776619800657,52.71,75279.23,1.05,-0.04893,3e-05,6.44543]
[1776619801139,52.71,75284.59,1.05,-0.04877,3e-05,6.42884]
[1776619801805,52.71,75284.59,1.05,-0.04877,3e-05,6.42884]
[1776619802154,52.71,75284.59,1.05,-0.04877,3e-05,6.42884]
[1776619802222,52.71,75285.27,1.05,-0.04874,3e-05,6.42656]
[1776619802805,52.71,75285.27,1.05,-0.04874,3e-05,6.42656]
[1776619803015,52.71,75285.27,1.05,-0.04874,3e-05,6.42652]
[1776619807163,52.71,75283.7,1.05,-0.04879,3e-05,6.4312]
[1776619807186,52.71,75285.06,1.05,-0.04875,3e-05,6.42695]
[1776619809591,52.71,75276.02,1.05,-0.04902,3e-05,6.45484]
[1776619810338,52.71,75276.02,1.05,-0.04902,3e-05,6.45484]
[1776619812079,52.71,75273.98,1.05,-0.04908,3e-05,6.46097]
[1776619812162,52.71,75273.42,1.05,-0.0491,3e-05,6.46261]
[1776619813521,52.71,75273.42,1.05,-0.04909,3e-05,6.46251]
[1776619813606,52.71,75273.82,1.05,-0.04908,3e-05,6.46127]
[1776619817833,52.71,75274.2,1.05,-0.04907,3e-05,6.45968]
[1776619818121,52.71,75274.51,1.05,-0.04906,3e-05,6.45861]
[1776619823156,52.7,75287.22,1.05,-0.04867,3e-05,6.41891]
[1776619828555,52.7,75288.07,1.05,-0.04864,3e-05,6.41624]
[1776619831107,52.7,75296.36,1.05,-0.04839,3e-05,6.3904]
[1776619831350,52.7,75298.88,1.05,-0.04829,3e-05,6.3795]
[1776619832043,52.7,75298.88,1.05,-0.04829,3e-05,6.3795]
[1776619832220,52.7,75298.88,1.05,-0.04829,3e-05,6.37949]
[1776619833288,52.7,75298.88,1.05,-0.04829,3e-05,6.37949]
[1776619833386,52.7,75299.04,1.05,-0.04829,3e-05,6.379]
[1776619840274,52.7,75300.43,1.05,-0.04825,3e-05,6.37472]
[1776619845312,52.7,75308.12,1.05,-0.04801,3e-05,6.35047]
[1776619850353,52.7,75310.42,1.05,-0.04793,3e-05,6.3419]
[1776619855388,52.69,75320.4,1.05,-0.04762,3e-05,6.30999]
[1776619860424,52.69,75331.17,1.05,-0.04729,3e-05,6.27601]
[1776619865463,52.69,75340.29,1.05,-0.04702,3e-05,6.24749]
[1776619870498,52.68,75341.82,1.05,-0.04697,3e-05,6.24222]
[1776619875532,52.68,75355.6,1.05,-0.04656,3e-05,6.20014]
[1776619880568,52.68,75362.54,1.05,-0.04636,3e-05,6.17916]
[1776619885602,52.68,75357.78,1.05,-0.0465,3e-05,6.1936]
[1776619890637,52.68,75358.03,1.05,-0.04649,3e-05,6.19287]
[1776619895673,52.68,75354.15,1.05,-0.04658,3e-05,6.20159]
[1776619900706,52.68,75355.82,1.05,-0.04654,3e-05,6.1967]
[1776619905742,52.69,75350.62,1.05,-0.04669,3e-05,6.21262]
[1776619910778,52.69,75351.02,1.05,-0.04668,3e-05,6.2116]
[1776619913263,52.69,75359.98,1.05,-0.04642,3e-05,6.18461]
[1776619913269,52.69,75361.96,1.05,-0.04636,3e-05,6.17871]
[1776619915290,52.69,75361.96,1.05,-0.04636,3e-05,6.17871]
[1776619915382,52.69,75367.85,1.05,-0.0462,3e-05,6.16114]
[1776619917597,52.69,75362.9,1.05,-0.04634,3e-05,6.17616]
[1776619917834,52.69,75359.06,1.05,-0.04645,3e-05,6.18786]
[1776619922862,52.69,75356.35,1.05,-0.04653,3e-05,6.19642]
[1776619927899,52.69,75365.45,1.05,-0.04627,3e-05,6.16941]
[1776619932934,52.69,75371.78,1.05,-0.0461,3e-05,6.15093]
[1776619935266,52.69,75350.53,1.05,-0.04671,3e-05,6.21525]
[1776619937033,52.69,75350.53,1.05,-0.04672,3e-05,6.21527]
[1776619937181,52.69,75350.53,1.05,-0.04672,3e-05,6.21527]
[1776619937946,52.69,75347.18,1.05,-0.04681,3e-05,6.22543]
[1776619938044,52.69,75329.41,1.05,-0.04733,3e-05,6.27944]
[1776619944016,52.69,75318.34,1.05,-0.04765,3e-05,6.31259]
[1776619950052,52.69,75319.19,1.05,-0.04762,3e-05,6.30889]
[1776619955086,52.68,75323.01,1.05,-0.04748,3e-05,6.29318]
[1776619960121,52.68,75324.9,1.05,-0.04741,3e-05,6.28653]
[1776619965158,52.68,75329.41,1.05,-0.04727,3e-05,6.2719]
[1776619970191,52.68,75331.44,1.05,-0.0472,3e-05,6.26489]
[1776619975226,52.67,75331.58,1.05,-0.04719,3e-05,6.26361]
[1776619981272,52.67,75332.26,1.05,-0.04716,3e-05,6.26047]
[1776619986308,52.67,75323.9,1.05,-0.0474,3e-05,6.28481]
[1776619991341,52.66,75329.16,1.05,-0.04723,3e-05,6.26772]
[1776619996377,52.66,75326.08,1.05,-0.04731,3e-05,6.27603]
[1776620001416,52.66,75326.07,1.05,-0.0473,3e-05,6.27495]
[1776620002585,52.66,75304.78,1.05,-0.04793,3e-05,6.33986]
[1776620008465,52.65,75289.44,1.05,-0.04837,3e-05,6.38499]
[1776620013503,52.64,75287.45,1.05,-0.04839,3e-05,6.38608]
[1776620018541,52.64,75274.05,1.05,-0.04878,3e-05,6.42559]
[1776620021559,52.63,75255.05,1.05,-0.04934,3e-05,6.48307]
[1776620026592,52.63,75254.86,1.05,-0.04933,3e-05,6.48249]
[1776620031627,52.63,75252.92,1.05,-0.04938,3e-05,6.48715]
[1776620036666,52.62,75249.3,1.05,-0.04947,3e-05,6.49624]
[1776620039133,52.62,75244.88,1.05,-0.04959,3e-05,6.50904]
[1776620039686,52.61,75236.7,1.05,-0.04984,3e-05,6.53411]
[1776620044726,52.61,75228.53,1.05,-0.05009,3e-05,6.55912]
[1776620049762,52.61,75225.19,1.05,-0.05019,3e-05,6.56939]
[1776620054797,52.61,75227.34,1.05,-0.05012,3e-05,6.56229]
[1776620059829,52.61,75224.23,1.05,-0.05021,3e-05,6.57168]
[1776620064865,52.61,75224.4,1.05,-0.0502,3e-05,6.57066]
[1776620068531,52.61,75225.64,1.05,-0.05016,3e-05,6.56657]
[1776620068582,52.61,75223.8,1.05,-0.05022,3e-05,6.57216]
[1776620069050,52.61,75207.43,1.05,-0.05072,3e-05,6.62376]
[1776620070884,52.61,75207.43,1.05,-0.05072,3e-05,6.62345]
[1776620070947,52.61,75191.14,1.05,-0.05123,3e-05,6.67505]
[1776620077572,52.6,75191.18,1.05,-0.05119,3e-05,6.67011]
[1776620083141,52.59,75188.26,1.05,-0.05125,3e-05,6.67571]
[1776620085196,52.59,75187.99,1.05,-0.05125,3e-05,6.67536]
[1776620085862,52.59,75187.99,1.05,-0.05125,3e-05,6.67536]
[1776620086292,52.58,75167.19,1.05,-0.05189,3e-05,6.74045]
[1776620087774,52.58,75167.19,1.05,-0.05189,3e-05,6.74045]
[1776620088074,52.58,75153.96,1.05,-0.05232,3e-05,6.78283]
[1776620093106,52.57,75151.85,1.05,-0.05235,3e-05,6.78594]
[1776620099263,52.56,75165.22,1.05,-0.05188,3e-05,6.73874]
[1776620104273,52.55,75156.97,1.05,-0.05211,3e-05,6.76174]
[1776620104738,52.55,75156.97,1.05,-0.05211,3e-05,6.76174]
[1776620106184,52.52,75133.04,1.05,-0.05278,3e-05,6.82902]
[1776620107372,52.52,75133.04,1.05,-0.05278,3e-05,6.82902]
[1776620110346,52.45,75129.38,1.05,-0.05267,3e-05,6.81664]
[1776620111187,52.42,75125.09,1.05,-0.05273,3e-05,6.82266]
[1776620113280,52.42,75117.12,1.05,-0.05298,3e-05,6.84753]
[1776620113378,52.42,75117.12,1.05,-0.05298,3e-05,6.84753]
[1776620116078,52.39,75113.17,1.05,-0.05301,3e-05,6.85079]
[1776620117262,52.37,75161.84,1.05,-0.05137,3e-05,6.68591]
[1776620120268,52.36,75165.26,1.05,-0.05125,3e-05,6.67402]
[1776620120860,52.36,75164.34,1.05,-0.05128,3e-05,6.67678]
[1776620126325,52.36,75165.91,1.05,-0.05122,3e-05,6.67068]
[1776620129115,52.36,75166.2,1.05,-0.0512,3e-05,6.66903]
[1776620135779,52.35,75168.05,1.05,-0.0511,3e-05,6.65726]
[1776620136107,52.35,75169.8,1.05,-0.05103,3e-05,6.65064]
[1776620136158,52.35,75169.8,1.05,-0.05103,3e-05,6.65064]
[1776620136421,52.35,75169.75,1.05,-0.05103,3e-05,6.65079]
[1776620137404,52.34,75218.12,1.05,-0.04952,3e-05,6.49731]
[1776620137979,52.34,75218.12,1.05,-0.04952,3e-05,6.49731]
[1776620138409,52.34,75217.98,1.05,-0.04953,3e-05,6.49784]
[1776620138994,52.34,75217.98,1.05,-0.04953,3e-05,6.49784]
[1776620139549,52.34,75217.94,1.05,-0.04952,3e-05,6.4977]
[1776620144772,52.34,75218.17,1.05,-0.04951,3e-05,6.49656]
[1776620144786,52.34,75195.75,1.05,-0.0502,3e-05,6.56687]
[1776620147020,52.34,75193.03,1.05,-0.05029,3e-05,6.57522]
[1776620152515,52.34,75178.64,1.05,-0.05073,3e-05,6.62018]
[1776620153185,52.34,75178.64,1.05,-0.05073,3e-05,6.62018]
[1776620156482,52.34,75185.76,1.05,-0.05051,3e-05,6.59727]
[1776620158397,52.34,75187.13,1.05,-0.05046,3e-05,6.59276]
[1776620158616,52.34,75187.13,1.05,-0.05046,3e-05,6.59276]
[1776620162187,52.34,75178.89,1.05,-0.05071,3e-05,6.61841]
[1776620164883,52.33,75176.49,1.05,-0.05079,3e-05,6.62571]
[1776620168692,52.33,75182.45,1.05,-0.05059,3e-05,6.60618]
[1776620168745,52.33,75192.05,1.05,-0.05029,3e-05,6.57564]
[1776620168957,52.33,75192.05,1.05,-0.05029,3e-05,6.57564]
[1776620169382,52.33,75192.05,1.05,-0.05029,3e-05,6.57564]
[1776620171662,52.33,75208.58,1.05,-0.04978,3e-05,6.52331]
[1776620176780,52.33,75210.78,1.05,-0.04971,3e-05,6.5164]
[1776620182739,52.33,75215.51,1.05,-0.04956,3e-05,6.50171]
[1776620182987,52.33,75215.51,1.05,-0.04956,3e-05,6.50171]
[1776620183746,52.33,75214.49,1.05,-0.0496,3e-05,6.50495]
[1776620183970,52.33,75214.49,1.05,-0.0496,3e-05,6.50495]
[1776620184752,52.33,75209.94,1.05,-0.04974,3e-05,6.51926]
[1776620189917,52.33,75203.38,1.05,-0.04993,3e-05,6.53931]
[1776620195249,52.33,75206.58,1.05,-0.0498,3e-05,6.52494]
[1776620195845,52.33,75204.46,1.05,-0.04987,3e-05,6.53139]
[1776620197019,52.33,75204.46,1.05,-0.04987,3e-05,6.53139]
[1776620197851,52.33,75204.67,1.05,-0.04986,3e-05,6.53029]
[1776620200293,52.32,75205.22,1.05,-0.04984,3e-05,6.52833]
[1776620200394,52.32,75204.51,1.05,-0.04986,3e-05,6.53034]
[1776620201127,52.32,75204.51,1.05,-0.04986,3e-05,6.53034]
[1776620201878,52.32,75204.51,1.05,-0.04985,3e-05,6.52989]
[1776620208927,52.32,75205.65,1.05,-0.0498,3e-05,6.52423]
[1776620209668,52.32,75205.65,1.05,-0.0498,3e-05,6.52423]
[1776620209934,52.32,75201.06,1.05,-0.04994,3e-05,6.5383]
[1776620214969,52.31,75196.31,1.05,-0.05006,3e-05,6.55121]
[1776620216912,52.31,75196.31,1.05,-0.05006,3e-05,6.55121]
[1776620219832,52.3,75186.54,1.05,-0.05035,3e-05,6.58081]
[1776620223025,52.3,75204.49,1.05,-0.04978,3e-05,6.5219]
[1776620224880,52.3,75204.49,1.05,-0.04978,3e-05,6.5219]
[1776620229482,52.29,75210.32,1.05,-0.04958,3e-05,6.50187]
[1776620235124,52.29,75198.33,1.05,-0.04993,3e-05,6.53745]
[1776620240282,52.28,75205.52,1.05,-0.04969,3e-05,6.5128]
[1776620246191,52.27,75212.55,1.05,-0.04944,3e-05,6.4875]
[1776620250354,52.26,75196.18,1.05,-0.04993,3e-05,6.53699]
[1776620255349,52.26,75191.16,1.05,-0.05005,3e-05,6.54827]
[1776620261266,52.25,75197.27,1.05,-0.04984,3e-05,6.5268]
[1776620267340,52.25,75192.75,1.05,-0.04995,3e-05,6.5385]
[1776620272399,52.24,75192.74,1.05,-0.04994,3e-05,6.53672]
[1776620277419,52.23,75192.14,1.05,-0.04994,3e-05,6.53679]
[1776620282456,52.23,75193.77,1.05,-0.04987,3e-05,6.52987]
[1776620287492,52.22,75195.21,1.05,-0.04981,3e-05,6.52362]
[1776620293655,52.22,75194.81,1.05,-0.0498,3e-05,6.52283]
[1776620299576,52.21,75196.19,1.05,-0.04974,3e-05,6.51644]
[1776620304611,52.21,75204.46,1.05,-0.04946,3e-05,6.48841]
[1776620309646,52.2,75212.95,1.05,-0.04918,3e-05,6.45931]
[1776620311660,52.2,75194.71,1.05,-0.04971,3e-05,6.5126]
[1776620316423,52.19,75194.45,1.05,-0.0497,3e-05,6.51191]
[1776620316624,52.19,75194.45,1.05,-0.0497,3e-05,6.51191]
[1776620321734,52.19,75198.19,1.05,-0.04957,3e-05,6.49817]
[1776620326768,52.18,75198.05,1.05,-0.04955,3e-05,6.49624]
[1776620331804,52.17,75204.61,1.05,-0.04933,3e-05,6.47309]
[1776620336838,52.16,75205.42,1.05,-0.04928,3e-05,6.46822]
[1776620341878,52.16,75195.47,1.05,-0.04957,3e-05,6.49753]
[1776620345585,52.15,75196.18,1.05,-0.04953,3e-05,6.4941]
[1776620348925,52.15,75179.14,1.05,-0.05005,3e-05,6.54697]
[1776620354077,52.15,75181.44,1.05,-0.04997,3e-05,6.53899]
[1776620354503,52.15,75181.44,1.05,-0.04997,3e-05,6.53899]
[1776620359999,52.15,75191.78,1.05,-0.04964,3e-05,6.50534]
[1776620360881,52.15,75191.78,1.05,-0.04964,3e-05,6.50534]
[1776620361375,52.15,75188.47,1.05,-0.04975,3e-05,6.51562]
[1776620367051,52.14,75194.28,1.05,-0.04955,3e-05,6.49595]
[1776620373093,52.14,75194.12,1.05,-0.04953,3e-05,6.49235]
[1776620373362,52.14,75194.12,1.05,-0.04953,3e-05,6.49235]
[1776620379106,52.14,75196.25,1.05,-0.04946,3e-05,6.48509]
[1776620380900,52.13,75204.54,1.05,-0.04919,3e-05,6.45837]
[1776620380961,52.13,75206.45,1.05,-0.04913,3e-05,6.45206]
[1776620382619,52.13,75206.45,1.05,-0.04913,3e-05,6.45176]
[1776620382706,52.13,75214.17,1.05,-0.04889,3e-05,6.42725]
[1776620383272,52.13,75214.17,1.05,-0.04889,3e-05,6.42725]
[1776620383373,52.13,75213.69,1.05,-0.0489,3e-05,6.42847]
[1776620389205,52.13,75212.33,1.05,-0.04893,3e-05,6.43119]
[1776620394359,52.12,75211.67,1.05,-0.04894,3e-05,6.43207]
[1776620400283,52.12,75221.03,1.05,-0.04864,3e-05,6.40151]
[1776620402761,52.12,75221.26,1.05,-0.04863,3e-05,6.40063]
[1776620402798,52.12,75220.31,1.05,-0.04866,3e-05,6.40344]
[1776620405697,52.12,75218.09,1.05,-0.04872,3e-05,6.41005]
[1776620405740,52.12,75217.81,1.05,-0.04873,3e-05,6.41075]
[1776620408242,52.12,75226.72,1.05,-0.04845,3e-05,6.38257]
[1776620408939,52.12,75226.72,1.05,-0.04845,3e-05,6.38257]
[1776620408947,52.11,75209.57,1.05,-0.04898,3e-05,6.43607]
[1776620411374,52.11,75193.63,1.05,-0.04946,3e-05,6.48576]
[1776620413381,52.11,75180.17,1.05,-0.04988,3e-05,6.52803]
[1776620418416,52.11,75171.14,1.05,-0.05016,3e-05,6.55617]
[1776620423453,52.11,75168.75,1.05,-0.05023,3e-05,6.56366]
[1776620428487,52.11,75172.92,1.05,-0.0501,3e-05,6.55051]
[1776620433564,52.11,75179.22,1.05,-0.04988,3e-05,6.52755]
[1776620433651,52.11,75164.36,1.05,-0.05035,3e-05,6.57475]
[1776620439564,52.11,75155.36,1.05,-0.05063,3e-05,6.60321]
[1776620444782,52.11,75154.11,1.05,-0.05067,3e-05,6.60679]
[1776620446241,52.11,75148.4,1.05,-0.05084,3e-05,6.62471]
[1776620449715,52.11,75148.37,1.05,-0.05084,3e-05,6.62457]
[1776620452696,52.11,75139.76,1.05,-0.05111,3e-05,6.65184]
[1776620458075,52.11,75132.7,1.05,-0.05133,3e-05,6.67379]
[1776620458714,52.1,75133.34,1.05,-0.05131,3e-05,6.67147]
[1776620460095,52.1,75131.37,1.05,-0.05137,3e-05,6.67779]
[1776620461355,52.1,75131.38,1.05,-0.05137,3e-05,6.67763]
[1776620466756,52.1,75135.56,1.05,-0.05122,3e-05,6.66281]
[1776620470081,52.1,75137.26,1.05,-0.05116,3e-05,6.65679]
[1776620473655,52.1,75155.48,1.05,-0.05058,3e-05,6.5977]
[1776620474970,52.09,75155.38,1.05,-0.05058,3e-05,6.59763]
[1776620477844,52.09,75146.52,1.05,-0.05085,3e-05,6.62532]
[1776620483880,52.09,75148.38,1.05,-0.05078,3e-05,6.61784]
[1776620488915,52.09,75145.14,1.05,-0.05087,3e-05,6.62708]
[1776620493950,52.08,75149.41,1.05,-0.0507,3e-05,6.60918]
[1776620498366,52.08,75156.24,1.05,-0.05048,3e-05,6.58669]
[1776620500293,52.08,75157.12,1.05,-0.05045,3e-05,6.58356]
[1776620506034,52.08,75153.74,1.05,-0.05054,3e-05,6.59331]
[1776620511068,52.07,75149.79,1.05,-0.05066,3e-05,6.60497]
[1776620514169,52.07,75149.58,1.05,-0.05066,3e-05,6.60525]
[1776620518277,52.07,75155.5,1.05,-0.05047,3e-05,6.5857]
[1776620520908,52.07,75147.3,1.05,-0.05072,3e-05,6.61133]
[1776620521666,52.07,75147.26,1.05,-0.05072,3e-05,6.61125]
[1776620522640,52.07,75152.97,1.05,-0.05054,3e-05,6.59286]
[1776620524740,52.07,75156.14,1.05,-0.05044,3e-05,6.58245]
[1776620530208,52.06,75155.22,1.05,-0.05046,3e-05,6.58447]
[1776620535246,52.06,75151.95,1.05,-0.05055,3e-05,6.5941]
[1776620540282,52.06,75151.72,1.05,-0.05055,3e-05,6.59403]
[1776620545471,52.06,75151.68,1.05,-0.05055,3e-05,6.59334]
[1776620551363,52.05,75150.15,1.05,-0.05056,3e-05,6.59406]
[1776620557403,52.05,75149.26,1.05,-0.05058,3e-05,6.59593]
[1776620562437,52.05,75149.11,1.05,-0.05058,3e-05,6.5956]
[1776620567472,52.04,75143.88,1.05,-0.05074,3e-05,6.61137]
[1776620572507,52.04,75151.47,1.05,-0.05049,3e-05,6.5863]
[1776620573398,52.04,75151.47,1.05,-0.05049,3e-05,6.5863]
[1776620574593,52.04,75151.35,1.05,-0.05049,3e-05,6.58654]
[1776620576451,52.04,75161.1,1.05,-0.05018,3e-05,6.55524]
[1776620581063,52.04,75163.52,1.05,-0.0501,3e-05,6.54716]
[1776620581138,52.04,75167.41,1.05,-0.04998,3e-05,6.53465]
[1776620581869,52.04,75167.41,1.05,-0.04998,3e-05,6.53465]
[1776620581948,52.04,75170.88,1.05,-0.04987,3e-05,6.52357]
[1776620583322,52.04,75170.88,1.05,-0.04987,3e-05,6.52357]
[1776620583585,52.04,75171.54,1.05,-0.04985,3e-05,6.52141]
[1776620588619,52.04,75180.16,1.05,-0.04958,3e-05,6.49386]
[1776620593656,52.04,75177.82,1.05,-0.04965,3e-05,6.50102]
[1776620597137,52.04,75178.71,1.05,-0.04962,3e-05,6.49802]
[1776620597209,52.04,75177.01,1.05,-0.04967,3e-05,6.50333]
[1776620602720,52.04,75180.09,1.05,-0.04957,3e-05,6.4932]
[1776620605800,52.03,75180.61,1.05,-0.04955,3e-05,6.49141]
[1776620614803,52.03,75188.19,1.05,-0.04929,3e-05,6.46375]
[1776620619838,52.03,75193.29,1.05,-0.04913,3e-05,6.44749]
[1776620622847,52.03,75196.76,1.05,-0.04902,3e-05,6.43653]
[1776620622886,52.03,75201.4,1.05,-0.04888,3e-05,6.42174]
[1776620624348,52.03,75201.4,1.05,-0.04888,3e-05,6.42174]
[1776620624638,52.03,75201.4,1.05,-0.04888,3e-05,6.42153]
[1776620626164,52.03,75202.77,1.05,-0.04883,3e-05,6.41703]
[1776620626263,52.03,75204.16,1.05,-0.04879,3e-05,6.41247]
[1776620627399,52.03,75204.16,1.05,-0.04879,3e-05,6.41228]
[1776620627835,52.03,75204.16,1.05,-0.04879,3e-05,6.41228]
[1776620627894,52.03,75203.88,1.05,-0.04879,3e-05,6.41296]
[1776620629731,52.03,75203.43,1.05,-0.04881,3e-05,6.41417]
[1776620630384,52.03,75203.43,1.05,-0.04881,3e-05,6.41417]
[1776620629908,52.03,75203.83,1.05,-0.04879,3e-05,6.41271]
[1776620630915,52.03,75204.96,1.05,-0.04876,3e-05,6.40898]
[1776620636104,52.02,75202.8,1.05,-0.04881,3e-05,6.41476]
[1776620641993,52.02,75200.87,1.05,-0.04886,3e-05,6.41957]
[1776620642922,52.02,75200.87,1.05,-0.04886,3e-05,6.41957]
[1776620644285,52.02,75201.34,1.05,-0.04884,3e-05,6.41788]
[1776620644366,52.02,75203.11,1.05,-0.04879,3e-05,6.41212]
[1776620647064,52.02,75205.65,1.05,-0.0487,3e-05,6.40377]
[1776620647135,52.02,75204.59,1.05,-0.04874,3e-05,6.40691]
[1776620652095,52.02,75204.07,1.05,-0.04875,3e-05,6.40796]
[1776620652121,52.02,75203.58,1.05,-0.04876,3e-05,6.4095]
[1776620656662,52.02,75203.05,1.05,-0.04878,3e-05,6.41117]
[1776620657116,52.02,75203.05,1.05,-0.04878,3e-05,6.41117]
[1776620663160,52.02,75202.64,1.05,-0.04879,3e-05,6.41249]
[1776620669202,52.02,75201.58,1.05,-0.04882,3e-05,6.41585]
[1776620674237,52.02,75203.23,1.05,-0.04875,3e-05,6.40764]
[1776620679274,52.02,75200.54,1.05,-0.04884,3e-05,6.41621]
[1776620684311,52.02,75198.64,1.05,-0.04889,3e-05,6.42228]
[1776620689344,52.02,75197.38,1.05,-0.04893,3e-05,6.42634]
[1776620694380,52.02,75193.59,1.05,-0.04905,3e-05,6.43828]
[1776620699922,52.02,75192.18,1.05,-0.04909,3e-05,6.44269]
[1776620700342,52.02,75192.18,1.05,-0.04909,3e-05,6.44269]
[1776620705458,52.02,75193.12,1.05,-0.04907,3e-05,6.43969]
[1776620705516,52.02,75193.12,1.05,-0.04907,3e-05,6.43969]
[1776620705564,52.02,75172.63,1.05,-0.0497,3e-05,6.50434]
[1776620710883,52.01,75166.18,1.05,-0.04989,3e-05,6.52354]
[1776620716879,52.01,75173.69,1.05,-0.04963,3e-05,6.49715]
[1776620716981,52.0,75178.72,1.05,-0.04947,3e-05,6.48107]
[1776620722588,52.0,75182.46,1.05,-0.04935,3e-05,6.4689]
[1776620726028,52.0,75195.79,1.05,-0.04894,3e-05,6.42672]
[1776620734885,52.0,75195.31,1.05,-0.04895,3e-05,6.42823]
[1776620735642,52.0,75194.75,1.05,-0.04895,3e-05,6.42689]
[1776620738199,52.0,75199.63,1.05,-0.0488,3e-05,6.41158]
[1776620743441,52.0,75199.91,1.05,-0.04879,3e-05,6.41099]
[1776620748771,52.0,75191.63,1.05,-0.04905,3e-05,6.43725]
[1776620751226,52.0,75191.42,1.05,-0.04906,3e-05,6.43794]
[1776620756954,52.01,75204.02,1.05,-0.04868,3e-05,6.39886]
[1776620763036,52.01,75211.48,1.05,-0.04845,3e-05,6.3758]
[1776620770110,52.01,75221.79,1.05,-0.04815,3e-05,6.34456]
[1776620775962,52.01,75218.11,1.05,-0.04827,3e-05,6.35708]
[1776620780998,52.02,75221.82,1.05,-0.04816,3e-05,6.34612]
[1776620786033,52.02,75222.0,1.05,-0.04816,3e-05,6.34637]
[1776620791069,52.02,75225.59,1.05,-0.04805,3e-05,6.33368]
[1776620796105,52.03,75227.56,1.05,-0.048,3e-05,6.32918]
[1776620801141,52.03,75229.05,1.05,-0.04797,3e-05,6.32614]
[1776620806176,52.04,75229.29,1.05,-0.04798,3e-05,6.32694]
[1776620808339,52.04,75211.16,1.05,-0.04853,3e-05,6.38376]
[1776620810408,52.04,75211.16,1.05,-0.04854,3e-05,6.38426]
[1776620810500,52.04,75190.52,1.05,-0.04917,3e-05,6.44917]
[1776620812691,52.04,75182.57,1.05,-0.04942,3e-05,6.47401]
[1776620813227,52.04,75181.99,1.05,-0.04943,3e-05,6.47553]
[1776620818260,52.03,75170.36,1.05,-0.04978,3e-05,6.51066]
[1776620823295,52.03,75173.19,1.05,-0.04968,3e-05,6.50041]
[1776620828331,52.03,75167.1,1.05,-0.04987,3e-05,6.51954]
[1776620832862,52.03,75166.05,1.05,-0.04989,3e-05,6.52165]
[1776620833367,52.02,75165.66,1.05,-0.0499,3e-05,6.52259]
[1776620834265,52.02,75165.66,1.05,-0.0499,3e-05,6.52259]
[1776620834379,52.02,75162.29,1.05,-0.05,3e-05,6.53297]
[1776620839409,52.02,75158.13,1.05,-0.05012,3e-05,6.54462]
[1776620844445,52.01,75159.81,1.05,-0.05005,3e-05,6.53779]
[1776620849388,52.01,75160.88,1.05,-0.05,3e-05,6.53326]
[1776620849480,52.01,75161.34,1.05,-0.04999,3e-05,6.53153]
[1776620854514,52.01,75161.91,1.05,-0.04993,3e-05,6.52523]
[1776620857411,52.0,75160.47,1.05,-0.04997,3e-05,6.52927]
[1776620857436,52.0,75159.84,1.05,-0.04999,3e-05,6.531]
[1776620862577,52.0,75153.84,1.05,-0.05017,3e-05,6.54864]
[1776620867618,51.99,75154.75,1.05,-0.05012,3e-05,6.54423]
[1776620872648,51.99,75142.18,1.05,-0.0505,3e-05,6.58251]
[1776620877682,51.98,75141.15,1.05,-0.05052,3e-05,6.58397]
[1776620882860,51.98,75138.02,1.05,-0.0506,3e-05,6.592]
[1776620888759,51.97,75140.58,1.05,-0.05049,3e-05,6.58068]
[1776620891966,51.97,75140.58,1.05,-0.05049,3e-05,6.58068]
[1776620891985,51.96,75138.67,1.05,-0.05053,3e-05,6.58502]
[1776620893792,51.96,75138.67,1.05,-0.05052,3e-05,6.58444]
[1776620893890,51.96,75123.12,1.05,-0.05101,3e-05,6.63385]
[1776620895961,51.96,75123.12,1.05,-0.05101,3e-05,6.63339]
[1776620898320,51.96,75128.13,1.05,-0.05084,3e-05,6.61645]
[1776620898335,51.95,75126.09,1.05,-0.0509,3e-05,6.62214]
[1776620902156,51.95,75121.68,1.05,-0.05103,3e-05,6.63543]
[1776620902218,51.95,75120.07,1.05,-0.05107,3e-05,6.63972]
[1776620908022,51.94,75117.87,1.05,-0.05112,3e-05,6.64451]
[1776620913059,51.93,75116.62,1.05,-0.05112,3e-05,6.64305]
[1776620918092,51.93,75110.84,1.05,-0.05127,3e-05,6.65887]
[1776620924007,51.92,75112.61,1.05,-0.05119,3e-05,6.6508]
[1776620927132,51.92,75110.56,1.05,-0.05125,3e-05,6.65646]
[1776620927413,51.92,75110.56,1.05,-0.05125,3e-05,6.65646]
[1776620927697,51.91,75111.95,1.05,-0.0512,3e-05,6.65103]
[1776620928163,51.91,75134.01,1.05,-0.05049,3e-05,6.57981]
[1776620929026,51.91,75134.01,1.05,-0.05049,3e-05,6.57981]
[1776620929084,51.91,75132.86,1.05,-0.05053,3e-05,6.58349]
[1776620929783,51.91,75132.86,1.05,-0.05053,3e-05,6.58349]
[1776620933070,51.91,75110.09,1.05,-0.05124,3e-05,6.655]
[1776620936913,51.9,75108.75,1.05,-0.05127,3e-05,6.65788]
[1776620942137,51.89,75106.73,1.05,-0.0513,3e-05,6.66134]
[1776620947168,51.88,75101.68,1.05,-0.05143,3e-05,6.67455]
[1776620953210,51.88,75096.96,1.05,-0.05155,3e-05,6.68652]
[1776620958245,51.87,75088.91,1.05,-0.05179,3e-05,6.71058]
[1776620963410,51.86,75084.47,1.05,-0.05191,3e-05,6.72244]
[1776620967058,51.86,75085.77,1.05,-0.05186,3e-05,6.71672]
[1776620967751,51.86,75085.77,1.05,-0.05186,3e-05,6.71672]
[1776620973480,51.85,75072.83,1.05,-0.05222,3e-05,6.75195]
[1776620977920,51.84,75076.79,1.05,-0.05207,3e-05,6.73703]
[1776620983551,51.83,75076.95,1.05,-0.05204,3e-05,6.73373]
[1776620989466,51.82,75085.53,1.05,-0.05174,3e-05,6.70327]
[1776620994501,51.82,75086.67,1.05,-0.05168,3e-05,6.69749]
[1776620998978,51.81,75075.69,1.05,-0.05202,3e-05,6.73132]
[1776621000549,51.81,75054.12,1.05,-0.05271,3e-05,6.80085]
[1776621002271,51.81,75053.99,1.05,-0.05271,3e-05,6.80098]
[1776621002836,51.81,75054.15,1.05,-0.05271,3e-05,6.80017]
[1776621008601,51.8,75054.36,1.05,-0.05268,3e-05,6.79784]
[1776621011845,51.8,75052.09,1.05,-0.05275,3e-05,6.80447]
[1776621013762,51.8,75028.05,1.05,-0.05354,3e-05,6.88285]
[1776621014828,51.8,75028.05,1.05,-0.05354,3e-05,6.88285]
[1776621015667,51.8,75025.47,1.05,-0.05362,3e-05,6.89097]
[1776621015893,51.8,75025.47,1.05,-0.05362,3e-05,6.89097]
[1776621016030,51.8,75025.47,1.05,-0.05362,3e-05,6.89097]
[1776621016677,51.8,75001.03,1.05,-0.05444,3e-05,6.97147]
[1776621016924,51.8,75001.03,1.05,-0.05444,3e-05,6.97147]
[1776621017673,51.79,74994.68,1.05,-0.05464,3e-05,6.99148]
[1776621017916,51.79,74994.68,1.05,-0.05464,3e-05,6.99148]
[1776621018681,51.79,74996.88,1.05,-0.05457,3e-05,6.98416]
[1776621021714,51.79,74983.92,1.05,-0.05499,3e-05,7.02637]
[1776621025758,51.79,74970.3,1.05,-0.05544,3e-05,7.07039]
[1776621026360,51.79,74970.3,1.05,-0.05544,3e-05,7.07039]
[1776621026764,51.79,74975.54,1.05,-0.05526,3e-05,7.05267]
[1776621027588,51.79,74975.54,1.05,-0.05526,3e-05,7.05267]
[1776621027772,51.78,74996.99,1.05,-0.05453,3e-05,6.98071]
[1776621028355,51.78,74996.99,1.05,-0.05453,3e-05,6.98071]
[1776621030608,51.78,74999.36,1.05,-0.05445,3e-05,6.97273]
[1776621030793,51.78,74997.37,1.05,-0.05452,3e-05,6.97929]
[1776621035827,51.74,74996.84,1.05,-0.05435,3e-05,6.96186]
[1776621040869,51.7,74999.69,1.05,-0.05415,3e-05,6.94097]
[1776621045899,51.7,75006.05,1.05,-0.05392,3e-05,6.91827]
[1776621050933,51.69,75000.6,1.05,-0.05408,3e-05,6.93473]
[1776621056067,51.69,75001.97,1.05,-0.05402,3e-05,6.92886]
[1776621056068,51.69,75002.93,1.05,-0.05399,3e-05,6.92534]
[1776621059598,51.69,75003.44,1.05,-0.05397,3e-05,6.92299]
[1776621059825,51.67,74988.75,1.05,-0.05442,3e-05,6.96784]
[1776621062004,51.67,74976.7,1.05,-0.05483,3e-05,7.00804]
[1776621062545,51.66,74976.7,1.05,-0.05479,3e-05,7.00407]
[1776621068074,51.65,74977.49,1.05,-0.05473,3e-05,6.99829]
[1776621073466,51.65,74971.62,1.05,-0.05491,3e-05,7.0162]
[1776621077009,51.64,74941.03,1.05,-0.05594,3e-05,7.11657]
[1776621077171,51.64,74941.03,1.05,-0.05594,3e-05,7.11657]
[1776621077448,51.64,74941.03,1.05,-0.05594,3e-05,7.11657]
[1776621077724,51.64,74941.03,1.05,-0.05594,3e-05,7.11657]
[1776621077780,51.64,74924.17,1.05,-0.05653,3e-05,7.17363]
[1776621080485,51.64,74925.38,1.05,-0.05648,3e-05,7.16945]
[1776621080709,51.64,74925.38,1.05,-0.05648,3e-05,7.16945]
[1776621080805,51.64,74920.5,1.05,-0.05665,3e-05,7.1855]
[1776621081559,51.64,74920.5,1.05,-0.05665,3e-05,7.1855]
[1776621083100,51.64,74919.67,1.05,-0.05668,3e-05,7.18817]
[1776621083358,51.64,74919.67,1.05,-0.05668,3e-05,7.18817]
[1776621084049,51.64,74928.2,1.05,-0.05637,3e-05,7.15883]
[1776621084106,51.64,74928.2,1.05,-0.05637,3e-05,7.15883]
[1776621084207,51.64,74925.98,1.05,-0.05645,3e-05,7.16598]
[1776621085552,51.64,74925.98,1.05,-0.05645,3e-05,7.16598]
[1776621085660,51.64,74925.98,1.05,-0.05645,3e-05,7.16598]
[1776621085687,51.64,74925.7,1.05,-0.05645,3e-05,7.16646]
[1776621086138,51.64,74925.7,1.05,-0.05645,3e-05,7.16646]
[1776621086749,51.64,74925.7,1.05,-0.05645,3e-05,7.16646]
[1776621086783,51.64,74910.69,1.05,-0.05698,4e-05,7.21735]
[1776621088391,51.64,74910.69,1.05,-0.05698,4e-05,7.21735]
[1776621088904,51.64,74910.69,1.05,-0.05698,4e-05,7.21735]
[1776621089049,51.64,74910.69,1.05,-0.05698,4e-05,7.21735]
[1776621089128,51.64,74910.69,1.05,-0.05698,4e-05,7.21735]
[1776621089327,51.63,74828.96,1.05,-0.0599,4e-05,7.49868]
[1776621091072,51.63,74828.96,1.05,-0.0599,4e-05,7.49801]
[1776621091561,51.63,74828.96,1.05,-0.0599,4e-05,7.49801]
[1776621091611,51.63,74790.03,1.05,-0.06129,4e-05,7.62897]
[1776621092377,51.63,74824.25,1.05,-0.06002,4e-05,7.50906]
[1776621094394,51.62,74858.64,1.05,-0.05874,4e-05,7.38605]
[1776621095277,51.62,74858.64,1.05,-0.05874,4e-05,7.38605]
[1776621095368,51.62,74847.42,1.05,-0.05915,4e-05,7.42512]
[1776621097029,51.62,74847.42,1.05,-0.05915,4e-05,7.42512]
[1776621097843,51.62,74858.02,1.05,-0.05877,4e-05,7.38883]
[1776621098617,51.62,74858.02,1.05,-0.05877,4e-05,7.38883]
[1776621098714,51.62,74843.72,1.05,-0.05928,4e-05,7.43834]
[1776621100326,51.62,74842.33,1.05,-0.05934,4e-05,7.4434]
[1776621100608,51.62,74842.33,1.05,-0.05934,4e-05,7.4434]
[1776621100668,51.62,74842.33,1.05,-0.05934,4e-05,7.4434]
[1776621100769,51.62,74829.54,1.05,-0.05979,4e-05,7.48681]
[1776621102139,51.61,74829.54,1.05,-0.05978,4e-05,7.48582]
[1776621102147,51.61,74829.54,1.05,-0.05978,4e-05,7.48582]
[1776621102204,51.61,74829.54,1.05,-0.05978,4e-05,7.48582]
[1776621102592,51.61,74829.54,1.05,-0.05978,4e-05,7.48582]
[1776621102689,51.61,74814.04,1.05,-0.06035,4e-05,7.53999]
[1776621103183,51.61,74814.04,1.05,-0.06035,4e-05,7.53999]
[1776621103238,51.61,74814.04,1.05,-0.06035,4e-05,7.53999]
[1776621103331,51.61,74814.04,1.05,-0.06035,4e-05,7.54]
[1776621104652,51.61,74814.04,1.05,-0.06035,4e-05,7.54]
[1776621104734,51.61,74820.57,1.05,-0.0601,4e-05,7.51603]
[1776621107699,51.61,74826.14,1.05,-0.05989,4e-05,7.49586]
[1776621107959,51.61,74826.14,1.05,-0.05989,4e-05,7.49586]
[1776621107994,51.61,74844.35,1.05,-0.05922,4e-05,7.43199]
[1776621109842,51.61,74844.35,1.05,-0.05922,4e-05,7.43199]
[1776621109932,51.6,74838.55,1.05,-0.05942,4e-05,7.45097]
[1776621110333,51.6,74838.55,1.05,-0.05942,4e-05,7.45097]
[1776621110383,51.6,74840.93,1.05,-0.05933,4e-05,7.4427]
[1776621111420,51.6,74840.93,1.05,-0.05933,4e-05,7.4427]
[1776621111575,51.6,74840.93,1.05,-0.05933,4e-05,7.4427]
[1776621112433,51.61,74858.81,1.05,-0.0587,4e-05,7.3825]
[1776621113176,51.61,74858.81,1.05,-0.0587,4e-05,7.3825]
[1776621113913,51.61,74858.81,1.05,-0.0587,4e-05,7.3825]
[1776621114014,51.61,74868.22,1.05,-0.05838,4e-05,7.35195]
[1776621114875,51.61,74868.22,1.05,-0.05838,4e-05,7.35195]
[1776621114970,51.61,74865.02,1.05,-0.0585,4e-05,7.3629]
[1776621116882,51.61,74865.02,1.05,-0.0585,4e-05,7.3629]
[1776621116930,51.61,74862.58,1.05,-0.05857,4e-05,7.36999]
[1776621118557,51.61,74862.58,1.05,-0.05857,4e-05,7.36999]
[1776621118570,51.61,74862.58,1.05,-0.05857,4e-05,7.36999]
[1776621118657,51.61,74855.83,1.05,-0.05881,4e-05,7.39319]
[1776621121323,51.6,74858.7,1.05,-0.05868,4e-05,7.38025]
[1776621121388,51.6,74858.7,1.05,-0.05868,4e-05,7.38025]
[1776621121933,51.6,74858.7,1.05,-0.05868,4e-05,7.38025]
[1776621122309,51.6,74863.77,1.05,-0.0585,4e-05,7.36261]
[1776621122319,51.6,74863.77,1.05,-0.0585,4e-05,7.36261]
[1776621122857,51.6,74863.77,1.05,-0.0585,4e-05,7.36261]
[1776621122886,51.6,74867.13,1.05,-0.05837,4e-05,7.35088]
[1776621123171,51.6,74867.13,1.05,-0.05837,4e-05,7.35088]
[1776621123680,51.6,74867.13,1.05,-0.05837,4e-05,7.35088]
[1776621123713,51.6,74865.13,1.05,-0.05844,4e-05,7.35738]
[1776621126038,51.59,74879.82,1.05,-0.0579,4e-05,7.30566]
[1776621126875,51.59,74879.82,1.05,-0.0579,4e-05,7.30566]
[1776621126893,51.59,74879.82,1.05,-0.0579,4e-05,7.30566]
[1776621126935,51.59,74879.82,1.05,-0.0579,4e-05,7.30566]
[1776621127624,51.59,74879.31,1.05,-0.05792,4e-05,7.30706]
[1776621127677,51.59,74879.31,1.05,-0.05792,4e-05,7.30706]
[1776621127944,51.59,74879.31,1.05,-0.05792,4e-05,7.30706]
[1776621127956,51.59,74879.31,1.05,-0.05792,4e-05,7.30706]
[1776621131082,51.59,74858.83,1.05,-0.05864,4e-05,7.37645]
[1776621131638,51.59,74858.83,1.05,-0.05864,4e-05,7.37645]
[1776621131934,51.59,74856.77,1.05,-0.05871,4e-05,7.38309]
[1776621133016,51.59,74856.77,1.05,-0.05871,4e-05,7.38309]
[1776621133044,51.59,74833.38,1.05,-0.05955,4e-05,7.46326]
[1776621135020,51.59,74833.38,1.05,-0.05955,4e-05,7.46326]
[1776621134687,51.58,74795.19,1.05,-0.06092,4e-05,7.59386]
[1776621136429,51.56,74795.19,1.05,-0.06088,4e-05,7.58966]
[1776621137347,51.56,74786.03,1.05,-0.06122,4e-05,7.6219]
[1776621137972,51.56,74786.03,1.05,-0.06122,4e-05,7.6219]
[1776621138005,51.56,74766.15,1.05,-0.06195,4e-05,7.69097]
[1776621138779,51.56,74766.15,1.05,-0.06195,4e-05,7.69097]
[1776621139476,51.56,74773.4,1.05,-0.06168,4e-05,7.66531]
[1776621142024,51.56,74764.66,1.05,-0.06201,4e-05,7.69615]
[1776621141612,51.56,74725.56,1.05,-0.06347,4e-05,7.83325]
[1776621142620,51.55,74735.95,1.05,-0.06307,4e-05,7.79558]
[1776621143214,51.55,74735.95,1.05,-0.06307,4e-05,7.79558]
[1776621143916,51.55,74735.95,1.05,-0.06307,4e-05,7.79558]
[1776621144014,51.55,74765.92,1.05,-0.06193,4e-05,7.68852]
[1776621145184,51.55,74761.29,1.05,-0.0621,4e-05,7.70458]
[1776621145649,51.55,74761.29,1.05,-0.06209,4e-05,7.70422]
[1776621146685,51.55,74761.29,1.05,-0.06209,4e-05,7.70422]
[1776621146787,51.55,74780.3,1.05,-0.06138,4e-05,7.63667]
[1776621148030,51.55,74780.3,1.05,-0.06138,4e-05,7.63667]
[1776621148669,51.55,74779.41,1.05,-0.06141,4e-05,7.6393]
[1776621149925,51.55,74779.41,1.05,-0.06141,4e-05,7.6393]
[1776621150001,51.55,74767.7,1.05,-0.06184,4e-05,7.68043]
[1776621151356,51.55,74767.7,1.05,-0.06184,4e-05,7.68048]
[1776621151691,51.55,74763.61,1.05,-0.06197,4e-05,7.69159]
[1776621152229,51.55,74763.61,1.05,-0.06197,4e-05,7.69159]
[1776621152433,51.55,74763.61,1.05,-0.06197,4e-05,7.69159]
[1776621154742,51.55,74766.11,1.05,-0.06188,4e-05,7.68281]
[1776621154762,51.55,74766.11,1.05,-0.06188,4e-05,7.68281]
[1776621154770,51.55,74766.11,1.05,-0.06188,4e-05,7.68281]
[1776621154830,51.55,74768.86,1.05,-0.06178,4e-05,7.6732]
[1776621156064,51.55,74768.86,1.05,-0.06178,4e-05,7.6732]
[1776621156940,51.55,74768.86,1.05,-0.06178,4e-05,7.67327]
[1776621157746,51.55,74756.82,1.05,-0.06223,4e-05,7.71595]
[1776621157889,51.55,74756.82,1.05,-0.06223,4e-05,7.71595]
[1776621159236,51.55,74759.36,1.05,-0.06214,4e-05,7.70701]
[1776621159243,51.55,74759.36,1.05,-0.06214,4e-05,7.70701]
[1776621159697,51.55,74759.36,1.05,-0.06214,4e-05,7.70701]
[1776621160143,51.55,74763.78,1.05,-0.06197,4e-05,7.69165]
[1776621160753,51.55,74756.83,1.05,-0.06223,4e-05,7.7163]
[1776621161761,51.54,74734.34,1.05,-0.06307,4e-05,7.79489]
[1776621163465,51.54,74733.03,1.05,-0.06311,4e-05,7.79822]
[1776621163632,51.54,74733.03,1.05,-0.06311,4e-05,7.79822]
[1776621163774,51.54,74753.2,1.05,-0.06234,4e-05,7.7261]
[1776621164927,51.54,74739.45,1.05,-0.06285,4e-05,7.77429]
[1776621167521,51.53,74734.89,1.05,-0.06301,4e-05,7.7885]
[1776621168674,51.53,74730.81,1.05,-0.06316,4e-05,7.80307]
[1776621168811,51.52,74686.88,1.05,-0.06481,4e-05,7.95601]
[1776621170084,51.52,74686.88,1.05,-0.06481,4e-05,7.95601]
[1776621171241,51.51,74678.53,1.05,-0.0651,4e-05,7.98256]
[1776621171574,51.51,74678.53,1.05,-0.0651,4e-05,7.98256]
[1776621174646,51.49,74680.61,1.05,-0.06497,4e-05,7.97078]
[1776621177477,51.49,74668.13,1.05,-0.06543,4e-05,8.01366]
[1776621182719,51.47,74667.36,1.05,-0.06541,4e-05,8.01155]
[1776621183012,51.47,74667.36,1.05,-0.06541,4e-05,8.01155]
[1776621183088,51.47,74681.21,1.05,-0.06486,4e-05,7.96019]
[1776621186322,51.44,74671.64,1.05,-0.06513,4e-05,7.98556]
[1776621187078,51.44,74671.64,1.05,-0.06513,4e-05,7.98556]
[1776621187145,51.43,74679.72,1.05,-0.06478,4e-05,7.95293]
[1776621187178,51.43,74679.72,1.05,-0.06478,4e-05,7.95293]
[1776621187947,51.42,74679.72,1.05,-0.06475,4e-05,7.94958]
[1776621188926,51.42,74679.72,1.05,-0.06475,4e-05,7.94958]
[1776621188973,51.42,74678.22,1.05,-0.06478,4e-05,7.95222]
[1776621191935,51.4,74680.9,1.05,-0.06462,4e-05,7.93718]
[1776621194007,51.39,74692.5,1.05,-0.06411,4e-05,7.89038]
[1776621200037,51.38,74696.78,1.05,-0.06391,4e-05,7.8714]
[1776621201364,51.38,74699.61,1.05,-0.0638,4e-05,7.86098]
[1776621202048,51.37,74701.7,1.05,-0.06372,4e-05,7.85325]
[1776621204075,51.37,74727.29,1.05,-0.06273,4e-05,7.76112]
[1776621206049,51.37,74730.66,1.05,-0.0626,4e-05,7.74903]
[1776621206122,51.37,74756.19,1.05,-0.06163,4e-05,7.65814]
[1776621206789,51.37,74756.19,1.05,-0.06163,4e-05,7.65814]
[1776621207675,51.37,74756.19,1.05,-0.06164,4e-05,7.65821]
[1776621207699,51.37,74756.19,1.05,-0.06164,4e-05,7.65821]
[1776621208094,51.37,74759.41,1.05,-0.06152,4e-05,7.64691]
[1776621209059,51.37,74759.41,1.05,-0.06152,4e-05,7.64691]
[1776621209171,51.37,74762.15,1.05,-0.06141,4e-05,7.63734]
[1776621211199,51.37,74777.25,1.05,-0.06083,4e-05,7.58058]
[1776621211438,51.37,74777.25,1.05,-0.06083,4e-05,7.58058]
[1776621211939,51.37,74777.25,1.05,-0.06083,4e-05,7.58058]
[1776621213142,51.38,74800.81,1.05,-0.05996,4e-05,7.49854]
[1776621216426,51.38,74804.35,1.05,-0.05984,4e-05,7.48691]
[1776621217179,51.38,74801.75,1.05,-0.05993,4e-05,7.49601]
[1776621222209,51.38,74805.06,1.05,-0.05982,4e-05,7.48496]
[1776621222643,51.38,74805.06,1.05,-0.05982,4e-05,7.48496]
[1776621226233,51.38,74818.15,1.05,-0.05934,4e-05,7.43971]
[1776621231249,51.38,74826.19,1.05,-0.05906,4e-05,7.4126]
[1776621231906,51.38,74817.87,1.05,-0.05936,4e-05,7.44158]
[1776621232276,51.38,74794.31,1.05,-0.06023,4e-05,7.52425]
[1776621237311,51.39,74808.89,1.05,-0.05972,4e-05,7.47551]
[1776621239376,51.4,74824.37,1.05,-0.05917,4e-05,7.42288]
[1776621241161,51.4,74842.64,1.05,-0.05851,4e-05,7.35992]
[1776621244861,51.4,74819.41,1.05,-0.05938,4e-05,7.44293]
[1776621250405,51.41,74805.46,1.05,-0.05991,4e-05,7.49385]
[1776621253180,51.41,74802.05,1.05,-0.06004,4e-05,7.50615]
[1776621258461,51.42,74807.19,1.05,-0.05987,4e-05,7.49041]
[1776621263469,51.42,74810.03,1.05,-0.05977,4e-05,7.48092]
[1776621264294,51.42,74810.03,1.05,-0.05977,4e-05,7.48092]
[1776621265389,51.42,74789.39,1.05,-0.06054,4e-05,7.55368]
[1776621265928,51.42,74789.39,1.05,-0.06054,4e-05,7.55368]
[1776621265957,51.42,74789.39,1.05,-0.06054,4e-05,7.55368]
[1776621266122,51.42,74789.39,1.05,-0.06054,4e-05,7.55368]
[1776621266323,51.42,74788.97,1.05,-0.06055,4e-05,7.55538]
[1776621266533,51.42,74769.18,1.05,-0.06129,4e-05,7.62515]
[1776621267361,51.42,74769.18,1.05,-0.06129,4e-05,7.62515]
[1776621272564,51.42,74757.99,1.05,-0.0617,4e-05,7.66264]
[1776621275568,51.43,74768.19,1.05,-0.06132,4e-05,7.62687]
[1776621277458,51.43,74768.93,1.05,-0.0613,4e-05,7.62444]
[1776621280214,51.43,74773.01,1.05,-0.06114,4e-05,7.61023]
[1776621280955,51.43,74782.23,1.05,-0.0608,4e-05,7.57783]
[1776621282027,51.43,74786.18,1.05,-0.06066,4e-05,7.56408]
[1776621282038,51.43,74796.98,1.05,-0.06026,4e-05,7.52632]
[1776621284389,51.43,74805.35,1.05,-0.05996,4e-05,7.4975]
[1776621285158,51.43,74807.58,1.05,-0.05988,4e-05,7.49]
[1776621286015,51.43,74807.58,1.05,-0.05988,4e-05,7.49]
[1776621286113,51.43,74807.77,1.05,-0.05987,4e-05,7.48962]
[1776621288031,51.43,74807.77,1.05,-0.05988,4e-05,7.48991]
[1776621288127,51.43,74803.68,1.05,-0.06003,4e-05,7.50452]
[1776621289737,51.43,74803.68,1.05,-0.06003,4e-05,7.50463]
[1776621289775,51.43,74791.89,1.05,-0.06047,4e-05,7.54602]
[1776621294676,51.43,74793.11,1.05,-0.06042,4e-05,7.5419]
[1776621295051,51.43,74793.11,1.05,-0.06042,4e-05,7.5419]
[1776621296009,51.43,74799.97,1.05,-0.06017,4e-05,7.51791]
[1776621298326,51.43,74816.03,1.05,-0.05958,4e-05,7.46183]
[1776621299150,51.43,74829.79,1.05,-0.05908,4e-05,7.41408]
[1776621301345,51.44,74829.79,1.05,-0.05908,4e-05,7.41422]
[1776621301684,51.44,74818.52,1.05,-0.0595,4e-05,7.45358]
[1776621301915,51.44,74818.52,1.05,-0.0595,4e-05,7.45358]
[1776621301984,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621302564,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621302592,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621302763,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621303120,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621303145,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621303155,51.44,74798.2,1.05,-0.06024,4e-05,7.52472]
[1776621303869,51.44,74786.82,1.05,-0.06066,4e-05,7.56467]
[1776621303921,51.44,74786.82,1.05,-0.06066,4e-05,7.56467]
[1776621305965,51.44,74819.33,1.05,-0.05947,4e-05,7.45126]
[1776621311846,51.44,74820.6,1.05,-0.05943,4e-05,7.44749]
[1776621314789,51.44,74822.34,1.05,-0.05937,4e-05,7.44171]
[1776621314864,51.44,74827.64,1.05,-0.05918,4e-05,7.42343]
[1776621316039,51.44,74847.69,1.05,-0.05846,4e-05,7.3541]
[1776621320349,51.44,74854.35,1.05,-0.05823,4e-05,7.33197]
[1776621320351,51.44,74854.35,1.05,-0.05823,4e-05,7.33197]
[1776621325185,51.45,74860.56,1.05,-0.05802,4e-05,7.31228]
[1776621325271,51.45,74862.04,1.05,-0.05797,4e-05,7.30754]
[1776621330470,51.45,74865.77,1.05,-0.05784,4e-05,7.29508]
[1776621330691,51.45,74865.77,1.05,-0.05784,4e-05,7.29508]
[1776621330976,51.45,74864.68,1.05,-0.05788,4e-05,7.29884]
[1776621332380,51.45,74864.68,1.05,-0.05788,4e-05,7.29884]
[1776621331985,51.45,74846.62,1.05,-0.0585,4e-05,7.35772]
[1776621332992,51.45,74851.83,1.05,-0.05832,4e-05,7.33964]
[1776621338036,51.45,74856.87,1.05,-0.05814,4e-05,7.32233]
[1776621343071,51.45,74853.26,1.05,-0.05827,4e-05,7.33564]
[1776621348108,51.46,74854.68,1.05,-0.05823,4e-05,7.3315]
[1776621353142,51.46,74855.92,1.05,-0.05819,4e-05,7.32799]
[1776621358179,51.46,74862.78,1.05,-0.05796,4e-05,7.30518]
[1776621363214,51.46,74866.13,1.05,-0.05785,4e-05,7.29465]
[1776621367829,51.47,74859.45,1.05,-0.05809,4e-05,7.31847]
[1776621368249,51.47,74859.39,1.05,-0.0581,4e-05,7.31884]
[1776621369961,51.47,74851.2,1.05,-0.05839,4e-05,7.34728]
[1776621375208,51.47,74839.81,1.05,-0.05881,4e-05,7.38713]
[1776621378253,51.47,74848.48,1.05,-0.0585,4e-05,7.3573]
[1776621378431,51.47,74834.99,1.05,-0.05899,4e-05,7.40413]
[1776621378523,51.47,74834.99,1.05,-0.05899,4e-05,7.40413]
[1776621381568,51.47,74831.23,1.05,-0.05913,4e-05,7.41775]
[1776621382350,51.47,74831.23,1.05,-0.05913,4e-05,7.41789]
[1776621387384,51.47,74826.16,1.05,-0.05932,4e-05,7.43618]
[1776621392417,51.47,74839.4,1.05,-0.05882,4e-05,7.38725]
[1776621397455,51.48,74842.61,1.05,-0.05871,4e-05,7.37707]
[1776621402492,51.48,74844.46,1.05,-0.05866,4e-05,7.3716]
[1776621406107,51.48,74851.51,1.05,-0.05841,4e-05,7.34765]
[1776621406178,51.48,74852.87,1.05,-0.05836,4e-05,7.34342]
[1776621408555,51.48,74864.81,1.05,-0.05794,4e-05,7.3025]
[1776621408597,51.48,74878.74,1.05,-0.05744,4e-05,7.25495]
[1776621409654,51.48,74878.74,1.05,-0.05744,4e-05,7.25495]
[1776621411429,51.48,74888.53,1.05,-0.0571,4e-05,7.22175]
[1776621411948,51.48,74887.39,1.05,-0.05714,4e-05,7.22572]
[1776621411963,51.48,74886.25,1.05,-0.05718,4e-05,7.22968]
[1776621416157,51.49,74882.96,1.05,-0.0573,4e-05,7.2411]
[1776621416254,51.49,74880.47,1.05,-0.05739,4e-05,7.24969]
[1776621418058,51.49,74880.47,1.05,-0.05739,4e-05,7.24969]
[1776621418138,51.49,74865.75,1.05,-0.05792,4e-05,7.30064]
[1776621420023,51.49,74865.75,1.05,-0.05792,4e-05,7.30079]
[1776621420032,51.49,74865.75,1.05,-0.05792,4e-05,7.30079]
[1776621420058,51.49,74865.55,1.05,-0.05793,4e-05,7.30163]
[1776621422045,51.49,74862.38,1.05,-0.05804,4e-05,7.31287]
[1776621422095,51.49,74863.03,1.05,-0.05802,4e-05,7.31095]
[1776621427676,51.49,74875.02,1.05,-0.05761,4e-05,7.27149]
[1776621432710,51.49,74878.12,1.05,-0.05751,4e-05,7.26098]
[1776621437748,51.5,74879.57,1.05,-0.05746,4e-05,7.25626]
[1776621442781,51.5,74880.73,1.05,-0.05742,4e-05,7.25253]
[1776621447817,51.5,74873.78,1.05,-0.05767,4e-05,7.27653]
[1776621452852,51.5,74875.64,1.05,-0.05758,4e-05,7.26689]
[1776621457887,51.5,74865.04,1.05,-0.05796,4e-05,7.30398]
[1776621462923,51.5,74861.74,1.05,-0.05809,4e-05,7.31606]
[1776621466648,51.5,74861.55,1.05,-0.0581,4e-05,7.31699]
[1776621466971,51.5,74861.55,1.05,-0.0581,4e-05,7.31699]
[1776621466980,51.5,74843.66,1.05,-0.05874,4e-05,7.37906]
[1776621470285,51.5,74833.8,1.05,-0.0591,4e-05,7.41343]
[1776621470835,51.5,74832.41,1.05,-0.05915,4e-05,7.41839]
[1776621474902,51.51,74840.6,1.05,-0.05886,4e-05,7.39058]
[1776621480049,51.51,74848.98,1.05,-0.05856,4e-05,7.36191]
[1776621480946,51.51,74848.98,1.05,-0.05856,4e-05,7.36191]
[1776621481213,51.51,74844.11,1.05,-0.05874,4e-05,7.37881]
[1776621484588,51.51,74835.53,1.05,-0.05906,4e-05,7.40901]
[1776621489104,51.51,74832.94,1.05,-0.05914,4e-05,7.41725]
[1776621493283,51.51,74817.29,1.05,-0.05971,4e-05,7.47195]
[1776621497590,51.51,74818.22,1.05,-0.05968,4e-05,7.46898]
[1776621497596,51.51,74818.22,1.05,-0.05968,4e-05,7.46898]
[1776621498175,51.51,74822.0,1.05,-0.05955,4e-05,7.45591]
[1776621499235,51.51,74822.0,1.05,-0.05955,4e-05,7.45591]
[1776621499240,51.51,74822.0,1.05,-0.05955,4e-05,7.45591]
[1776621499250,51.51,74822.83,1.05,-0.05952,4e-05,7.45314]
[1776621502371,51.51,74821.84,1.05,-0.05955,4e-05,7.45617]
[1776621505222,51.51,74803.01,1.05,-0.06024,4e-05,7.52162]
[1776621507353,51.51,74796.65,1.05,-0.06047,4e-05,7.5439]
[1776621507782,51.51,74796.16,1.05,-0.06049,4e-05,7.54559]
[1776621508301,51.51,74796.16,1.05,-0.06049,4e-05,7.54559]
[1776621508554,51.51,74796.16,1.05,-0.06049,4e-05,7.54559]
[1776621509154,51.51,74786.54,1.05,-0.06085,4e-05,7.57936]
[1776621509166,51.51,74786.54,1.05,-0.06085,4e-05,7.57936]
[1776621509461,51.51,74786.54,1.05,-0.06085,4e-05,7.57936]
[1776621509986,51.51,74784.32,1.05,-0.06093,4e-05,7.5871]
[1776621509991,51.51,74784.32,1.05,-0.06093,4e-05,7.5871]
[1776621510257,51.51,74784.32,1.05,-0.06093,4e-05,7.58702]
[1776621513655,51.5,74773.35,1.05,-0.06131,4e-05,7.6219]
[1776621514294,51.5,74769.8,1.05,-0.06144,4e-05,7.6343]
[1776621516142,51.5,74770.78,1.05,-0.0614,4e-05,7.6307]
[1776621519908,51.5,74779.47,1.05,-0.06107,4e-05,7.59964]
[1776621520330,51.5,74779.74,1.05,-0.06106,4e-05,7.5986]
[1776621521473,51.5,74779.74,1.05,-0.06106,4e-05,7.5986]
[1776621521616,51.5,74781.3,1.05,-0.061,4e-05,7.59303]
[1776621522343,51.5,74781.3,1.05,-0.061,4e-05,7.59294]
[1776621523166,51.5,74781.3,1.05,-0.061,4e-05,7.59294]
[1776621523646,51.5,74784.24,1.05,-0.06089,4e-05,7.58252]
[1776621529392,51.5,74795.47,1.05,-0.06047,4e-05,7.54292]
[1776621533654,51.5,74795.6,1.05,-0.06047,4e-05,7.54236]
[1776621533752,51.5,74795.6,1.05,-0.06047,4e-05,7.54236]
[1776621533820,51.5,74795.6,1.05,-0.06047,4e-05,7.54236]
[1776621534427,51.5,74796.2,1.05,-0.06044,4e-05,7.54023]
[1776621539462,51.5,74796.06,1.05,-0.06045,4e-05,7.54054]
[1776621541210,51.5,74796.33,1.05,-0.06044,4e-05,7.53955]
[1776621542061,51.5,74796.42,1.05,-0.06043,4e-05,7.53919]
[1776621546487,51.5,74805.31,1.05,-0.0601,4e-05,7.50798]
[1776621548133,51.5,74800.49,1.05,-0.06028,4e-05,7.52485]
[1776621548647,51.5,74796.41,1.05,-0.06043,4e-05,7.53912]
[1776621550153,51.5,74798.24,1.05,-0.06036,4e-05,7.53265]
[1776621550862,51.5,74802.65,1.05,-0.0602,4e-05,7.51716]
[1776621551549,51.5,74803.53,1.05,-0.06017,4e-05,7.51406]
[1776621554571,51.5,74820.14,1.05,-0.05956,4e-05,7.45607]
[1776621559606,51.5,74811.44,1.05,-0.05987,4e-05,7.48526]
[1776621560319,51.5,74811.44,1.05,-0.05987,4e-05,7.48526]
[1776621560614,51.5,74807.89,1.05,-0.06,4e-05,7.49769]
[1776621564108,51.5,74808.32,1.05,-0.05998,4e-05,7.4962]
[1776621564639,51.5,74809.26,1.05,-0.05995,4e-05,7.49292]
[1776621568023,51.5,74799.66,1.05,-0.0603,4e-05,7.52649]
[1776621568027,51.5,74799.66,1.05,-0.0603,4e-05,7.52649]
[1776621568032,51.5,74801.88,1.05,-0.06022,4e-05,7.51863]
[1776621571849,51.5,74814.17,1.05,-0.05974,4e-05,7.47234]
[1776621577731,51.5,74814.4,1.05,-0.05974,4e-05,7.47186]
[1776621580468,51.5,74815.46,1.05,-0.0597,4e-05,7.46821]
[1776621580569,51.5,74814.48,1.05,-0.05974,4e-05,7.47175]
[1776621581253,51.5,74814.48,1.05,-0.05974,4e-05,7.47175]
[1776621582718,51.5,74808.87,1.05,-0.05994,4e-05,7.49139]
[1776621582767,51.5,74808.87,1.05,-0.05994,4e-05,7.49143]
[1776621587802,51.49,74797.98,1.05,-0.06034,4e-05,7.52876]
[1776621593230,51.49,74800.62,1.05,-0.06022,4e-05,7.5181]
[1776621595888,51.49,74802.04,1.05,-0.06017,4e-05,7.51277]
[1776621595955,51.49,74801.18,1.05,-0.0602,4e-05,7.51544]
[1776621599888,51.48,74815.3,1.05,-0.05966,4e-05,7.4648]
[1776621601683,51.48,74815.3,1.05,-0.05966,4e-05,7.4648]
[1776621603038,51.48,74811.54,1.05,-0.0598,4e-05,7.47736]
[1776621604554,51.48,74804.48,1.05,-0.06005,4e-05,7.50171]
[1776621604653,51.48,74790.32,1.05,-0.06057,4e-05,7.55132]
[1776621605412,51.48,74790.32,1.05,-0.06057,4e-05,7.55132]
[1776621605433,51.48,74790.32,1.05,-0.06057,4e-05,7.55132]
[1776621605559,51.48,74790.32,1.05,-0.06057,4e-05,7.55132]
[1776621605586,51.48,74784.86,1.05,-0.06078,4e-05,7.5704]
[1776621606941,51.48,74799.68,1.05,-0.06023,4e-05,7.51823]
[1776621609264,51.48,74806.95,1.05,-0.05996,4e-05,7.49281]
[1776621612159,51.48,74823.35,1.05,-0.05936,4e-05,7.4356]
[1776621614616,51.48,74823.54,1.05,-0.05935,4e-05,7.43502]
[1776621614718,51.48,74823.54,1.05,-0.05935,4e-05,7.43502]
[1776621615201,51.48,74824.76,1.05,-0.05931,4e-05,7.43086]
[1776621615215,51.48,74810.01,1.05,-0.05985,4e-05,7.48238]
[1776621621040,51.48,74811.21,1.05,-0.05981,4e-05,7.47825]
[1776621626078,51.48,74814.25,1.05,-0.0597,4e-05,7.46799]
[1776621627844,51.48,74805.42,1.05,-0.06002,4e-05,7.49882]
[1776621628090,51.48,74807.37,1.05,-0.05995,4e-05,7.49199]
[1776621633122,51.48,74808.49,1.05,-0.05988,4e-05,7.48469]
[1776621633982,51.48,74808.49,1.05,-0.05988,4e-05,7.48469]
[1776621634535,51.48,74808.49,1.05,-0.05988,4e-05,7.48469]
[1776621634550,51.48,74808.49,1.05,-0.05988,4e-05,7.48469]
[1776621634603,51.48,74799.12,1.05,-0.06023,4e-05,7.51746]
[1776621634975,51.48,74799.12,1.05,-0.06023,4e-05,7.51746]
[1776621635796,51.48,74799.12,1.05,-0.06023,4e-05,7.51746]
[1776621637606,51.48,74792.76,1.05,-0.06046,4e-05,7.53962]
[1776621637653,51.48,74793.57,1.05,-0.06043,4e-05,7.53668]
[1776621638070,51.48,74793.57,1.05,-0.06043,4e-05,7.53668]
[1776621638159,51.48,74793.57,1.05,-0.06043,4e-05,7.53659]
[1776621640175,51.48,74812.11,1.05,-0.05975,4e-05,7.47165]
[1776621643698,51.48,74808.02,1.05,-0.0599,4e-05,7.48598]
[1776621645785,51.48,74813.2,1.05,-0.05971,4e-05,7.46789]
[1776621646216,51.48,74813.86,1.05,-0.05968,4e-05,7.46561]
[1776621651252,51.48,74813.12,1.05,-0.05971,4e-05,7.4684]
[1776621655829,51.48,74805.6,1.05,-0.05999,4e-05,7.49462]
[1776621656285,51.48,74806.52,1.05,-0.05995,4e-05,7.49139]
[1776621660673,51.48,74803.65,1.05,-0.06006,4e-05,7.50137]
[1776621661323,51.48,74804.03,1.05,-0.06005,4e-05,7.49999]
[1776621662542,51.48,74791.54,1.05,-0.06051,4e-05,7.54368]
[1776621665714,51.48,74790.97,1.05,-0.06052,4e-05,7.54552]
[1776621666599,51.48,74790.97,1.05,-0.06052,4e-05,7.54545]
[1776621666776,51.48,74776.81,1.05,-0.06105,4e-05,7.59518]
[1776621667375,51.48,74759.99,1.05,-0.06168,4e-05,7.65445]
[1776621667842,51.48,74759.99,1.05,-0.06168,4e-05,7.65445]
[1776621668369,51.48,74759.99,1.05,-0.06168,4e-05,7.65445]
[1776621669103,51.48,74759.99,1.05,-0.06168,4e-05,7.65445]
[1776621669316,51.48,74759.99,1.05,-0.06168,4e-05,7.65445]
[1776621670436,51.48,74754.56,1.05,-0.06188,4e-05,7.67344]
[1776621670607,51.48,74754.56,1.05,-0.06188,4e-05,7.67344]
[1776621670662,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621670831,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621670928,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621671091,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621671313,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621671583,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621671731,51.48,74772.26,1.05,-0.06121,4e-05,7.61049]
[1776621671795,51.48,74810.41,1.05,-0.0598,4e-05,7.47628]
[1776621672112,51.48,74810.41,1.05,-0.0598,4e-05,7.47628]
[1776621672441,51.48,74810.41,1.05,-0.0598,4e-05,7.47628]
[1776621672472,51.48,74814.24,1.05,-0.05965,4e-05,7.46275]
[1776621674414,51.48,74834.51,1.05,-0.05891,4e-05,7.39206]
[1776621679465,51.48,74834.83,1.05,-0.05889,4e-05,7.39015]
[1776621681481,51.47,74817.2,1.05,-0.05953,4e-05,7.45108]
[1776621682688,51.47,74801.02,1.05,-0.06013,4e-05,7.50761]
[1776621687793,51.47,74799.04,1.05,-0.0602,4e-05,7.51447]
[1776621691549,51.47,74821.59,1.05,-0.05934,4e-05,7.43173]
[1776621693340,51.47,74830.65,1.05,-0.059,4e-05,7.39931]
[1776621694568,51.47,74848.4,1.05,-0.05836,4e-05,7.33741]
[1776621696656,51.47,74852.14,1.05,-0.05822,4e-05,7.32416]
[1776621696657,51.47,74852.64,1.05,-0.05819,4e-05,7.32185]
[1776621697434,51.47,74852.64,1.05,-0.05819,4e-05,7.32185]
[1776621697588,51.47,74852.64,1.05,-0.05819,4e-05,7.32185]
[1776621698380,51.47,74852.64,1.05,-0.05819,4e-05,7.32185]
[1776621698683,51.47,74852.64,1.05,-0.05819,4e-05,7.32185]
[1776621701364,51.46,74859.82,1.05,-0.05793,4e-05,7.29625]
[1776621701618,51.46,74859.52,1.05,-0.05794,4e-05,7.29705]
[1776621702893,51.46,74858.89,1.05,-0.05796,4e-05,7.29898]
[1776621703023,51.46,74858.89,1.05,-0.05796,4e-05,7.29898]
[1776621703700,51.46,74858.89,1.05,-0.05796,4e-05,7.29898]
[1776621703771,51.46,74850.87,1.05,-0.05824,4e-05,7.32618]
[1776621704561,51.46,74850.87,1.05,-0.05824,4e-05,7.32618]
[1776621707659,51.46,74826.03,1.05,-0.05913,4e-05,7.41136]
[1776621710517,51.46,74825.52,1.05,-0.05914,4e-05,7.41272]
[1776621711692,51.46,74850.74,1.05,-0.05823,4e-05,7.325]
[1776621711955,51.46,74850.74,1.05,-0.05823,4e-05,7.325]
[1776621712703,51.46,74862.85,1.05,-0.05779,4e-05,7.28321]
[1776621713705,51.45,74875.41,1.05,-0.05734,4e-05,7.2397]
[1776621718739,51.45,74884.01,1.05,-0.05703,4e-05,7.20918]
[1776621719748,51.45,74898.13,1.05,-0.05653,4e-05,7.1608]
[1776621723241,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723547,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723637,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723647,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723671,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723700,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723785,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723841,51.45,74894.06,1.05,-0.05667,4e-05,7.17424]
[1776621723774,51.45,74889.17,1.05,-0.05684,4e-05,7.19092]
[1776621723878,51.45,74889.17,1.05,-0.05684,4e-05,7.19092]
[1776621724782,51.45,74882.2,1.05,-0.05708,4e-05,7.21444]
[1776621724946,51.45,74882.2,1.05,-0.05708,4e-05,7.21444]
[1776621725788,51.45,74888.02,1.05,-0.05687,4e-05,7.19434]
[1776621730823,51.45,74894.49,1.05,-0.05664,4e-05,7.17153]
[1776621731414,51.45,74894.49,1.05,-0.05664,4e-05,7.17153]
[1776621732163,51.44,74894.66,1.05,-0.05663,4e-05,7.17082]
[1776621741601,51.44,74893.59,1.05,-0.05666,4e-05,7.17344]
[1776621743118,51.44,74879.22,1.05,-0.05716,4e-05,7.22228]
[1776621749642,51.44,74882.86,1.05,-0.05703,4e-05,7.20884]
[1776621749650,51.44,74882.86,1.05,-0.05703,4e-05,7.20884]
[1776621749682,51.44,74876.52,1.05,-0.05725,4e-05,7.23035]
[1776621752743,51.44,74876.56,1.05,-0.05724,4e-05,7.22975]
[1776621752823,51.43,74861.53,1.05,-0.05775,4e-05,7.27754]
[1776621755878,51.43,74850.11,1.05,-0.05815,4e-05,7.31657]
[1776621756317,51.43,74845.39,1.05,-0.05832,4e-05,7.33276]
[1776621757333,51.43,74855.53,1.05,-0.05796,4e-05,7.29764]
[1776621757341,51.43,74855.53,1.05,-0.05796,4e-05,7.29764]
[1776621758224,51.43,74855.68,1.05,-0.05795,4e-05,7.29702]
[1776621759361,51.43,74856.56,1.05,-0.05792,4e-05,7.29392]
[1776621761785,51.43,74878.06,1.05,-0.05714,4e-05,7.21888]
[1776621767914,51.43,74881.68,1.05,-0.057,4e-05,7.20571]
[1776621768096,51.43,74890.04,1.05,-0.05671,4e-05,7.1768]
[1776621773336,51.42,74887.52,1.05,-0.05679,4e-05,7.18466]
[1776621776780,51.42,74886.22,1.05,-0.05683,4e-05,7.18877]
[1776621776818,51.42,74887.01,1.05,-0.0568,4e-05,7.18574]
[1776621781916,51.42,74879.71,1.05,-0.05705,4e-05,7.21011]
[1776621787289,51.42,74868.45,1.05,-0.05744,4e-05,7.24734]
[1776621789712,51.42,74862.63,1.05,-0.05764,4e-05,7.26707]
[1776621791322,51.41,74845.95,1.05,-0.05823,4e-05,7.32364]
[1776621793826,51.41,74846.26,1.05,-0.05821,4e-05,7.32217]
[1776621795996,51.41,74858.83,1.05,-0.05775,4e-05,7.27771]
[1776621800831,51.4,74880.14,1.05,-0.05698,4e-05,7.20291]
[1776621803543,51.4,74865.9,1.05,-0.05748,4e-05,7.25129]
[1776621808187,51.4,74863.0,1.05,-0.05757,4e-05,7.26015]
[1776621808501,51.4,74849.61,1.05,-0.05805,4e-05,7.30599]
[1776621810380,51.4,74849.61,1.05,-0.05804,4e-05,7.30568]
[1776621816491,51.39,74830.54,1.05,-0.05868,4e-05,7.3654]
[1776621821528,51.38,74829.45,1.05,-0.05869,4e-05,7.36691]
[1776621826562,51.38,74821.81,1.05,-0.05895,4e-05,7.39121]
[1776621828115,51.37,74822.36,1.05,-0.05892,4e-05,7.38881]
[1776621828711,51.37,74822.36,1.05,-0.05892,4e-05,7.38881]
[1776621828768,51.37,74851.02,1.05,-0.05788,4e-05,7.2891]
[1776621829018,51.37,74851.02,1.05,-0.05788,4e-05,7.2891]
[1776621829038,51.37,74851.02,1.05,-0.05788,4e-05,7.2891]
[1776621829045,51.37,74851.02,1.05,-0.05788,4e-05,7.2891]
[1776621829308,51.37,74851.02,1.05,-0.05788,4e-05,7.2891]
[1776621829536,51.37,74851.02,1.05,-0.05788,4e-05,7.2891]
[1776621829663,51.37,74863.87,1.05,-0.05742,4e-05,7.24442]
[1776621830692,51.37,74863.87,1.05,-0.05742,4e-05,7.24442]
[1776621834299,51.37,74862.93,1.05,-0.05744,4e-05,7.24657]
[1776621837016,51.37,74860.52,1.05,-0.05752,4e-05,7.2541]
[1776621837025,51.37,74860.52,1.05,-0.05752,4e-05,7.2541]
[1776621837645,51.37,74860.42,1.05,-0.05752,4e-05,7.25419]
[1776621842680,51.36,74860.51,1.05,-0.05751,4e-05,7.2526]
[1776621847715,51.36,74849.69,1.05,-0.05788,4e-05,7.28848]
[1776621849711,51.36,74849.13,1.05,-0.0579,4e-05,7.2901]
[1776621851144,51.35,74848.6,1.05,-0.05791,4e-05,7.2913]
[1776621853084,51.35,74836.14,1.05,-0.05835,4e-05,7.33401]
[1776621853975,51.35,74836.14,1.05,-0.05835,4e-05,7.33401]
[1776621853901,51.35,74835.38,1.05,-0.05838,4e-05,7.3362]
[1776621854899,51.35,74835.38,1.05,-0.05838,4e-05,7.3362]
[1776621854914,51.35,74835.38,1.05,-0.05838,4e-05,7.3362]
[1776621854970,51.35,74835.52,1.05,-0.05837,4e-05,7.33549]
[1776621860810,51.35,74834.85,1.05,-0.05838,4e-05,7.33659]
[1776621861178,51.35,74834.85,1.05,-0.05838,4e-05,7.33659]
[1776621861360,51.35,74834.85,1.05,-0.05838,4e-05,7.33659]
[1776621862820,51.35,74835.01,1.05,-0.05837,4e-05,7.3358]
[1776621862990,51.35,74835.01,1.05,-0.05837,4e-05,7.3358]
[1776621863033,51.35,74842.56,1.05,-0.0581,4e-05,7.30944]
[1776621864021,51.35,74842.56,1.05,-0.0581,4e-05,7.30944]
[1776621863971,51.35,74799.67,1.05,-0.05965,4e-05,7.45833]
[1776621865383,51.35,74799.67,1.05,-0.05965,4e-05,7.45812]
[1776621868113,51.34,74797.16,1.05,-0.05974,4e-05,7.46623]
[1776621868657,51.34,74797.16,1.05,-0.05974,4e-05,7.46623]
[1776621868898,51.34,74797.16,1.05,-0.05974,4e-05,7.46623]
[1776621868940,51.34,74740.53,1.05,-0.06185,4e-05,7.66576]
[1776621869120,51.34,74740.53,1.05,-0.06185,4e-05,7.66576]
[1776621869297,51.34,74740.53,1.05,-0.06185,4e-05,7.66576]
[1776621869901,51.34,74740.53,1.05,-0.06184,4e-05,7.66548]
[1776621870478,51.34,74740.53,1.05,-0.06184,4e-05,7.66548]
[1776621870743,51.34,74740.53,1.05,-0.06184,4e-05,7.66548]
[1776621870904,51.34,74716.59,1.05,-0.06275,4e-05,7.75045]
[1776621871111,51.34,74716.59,1.05,-0.06275,4e-05,7.75045]
[1776621871535,51.34,74716.59,1.05,-0.06275,4e-05,7.75045]
[1776621872015,51.34,74716.59,1.05,-0.06275,4e-05,7.75045]
[1776621872041,51.34,74716.89,1.05,-0.06271,4e-05,7.74552]
[1776621872720,51.34,74716.89,1.05,-0.06271,4e-05,7.74552]
[1776621873430,51.34,74716.89,1.05,-0.0627,4e-05,7.74456]
[1776621873918,51.34,74736.87,1.05,-0.06194,4e-05,7.67329]
[1776621874362,51.34,74736.87,1.05,-0.06194,4e-05,7.67329]
[1776621874399,51.34,74736.87,1.05,-0.06194,4e-05,7.67329]
[1776621874925,51.33,74739.29,1.05,-0.06184,4e-05,7.66395]
[1776621875310,51.33,74739.29,1.05,-0.06184,4e-05,7.66395]
[1776621875382,51.33,74739.29,1.05,-0.06184,4e-05,7.66395]
[1776621875938,51.33,74739.1,1.05,-0.06185,4e-05,7.6647]
[1776621880077,51.34,74744.06,1.05,-0.06166,4e-05,7.64737]
[1776621886012,51.34,74742.52,1.05,-0.06173,4e-05,7.65352]
[1776621888591,51.34,74738.78,1.05,-0.06187,4e-05,7.66673]
[1776621888650,51.34,74738.78,1.05,-0.06187,4e-05,7.66673]
[1776621889024,51.34,74735.78,1.05,-0.06198,4e-05,7.6774]
[1776621890457,51.34,74733.62,1.05,-0.06206,4e-05,7.68465]
[1776621890938,51.34,74733.62,1.05,-0.06206,4e-05,7.68465]
[1776621891047,51.34,74727.75,1.05,-0.06228,4e-05,7.70534]
[1776621891247,51.34,74727.75,1.05,-0.06228,4e-05,7.70534]
[1776621892080,51.33,74731.69,1.05,-0.06213,4e-05,7.69103]
[1776621892973,51.33,74731.69,1.05,-0.06213,4e-05,7.69103]
[1776621892992,51.33,74731.69,1.05,-0.06213,4e-05,7.69103]
[1776621892997,51.33,74731.69,1.05,-0.06213,4e-05,7.69103]
[1776621893081,51.33,74693.16,1.05,-0.0636,4e-05,7.82876]
[1776621898107,51.33,74698.15,1.05,-0.0634,4e-05,7.81006]
[1776621900082,51.33,74698.11,1.05,-0.0634,4e-05,7.8103]
[1776621901074,51.33,74696.98,1.05,-0.06345,4e-05,7.81436]
[1776621900291,51.33,74709.64,1.05,-0.06296,4e-05,7.76901]
[1776621901423,51.33,74709.64,1.05,-0.06296,4e-05,7.76901]
[1776621902054,51.33,74709.64,1.05,-0.06296,4e-05,7.76901]
[1776621902160,51.33,74718.98,1.05,-0.0626,4e-05,7.7354]
[1776621902186,51.33,74718.98,1.05,-0.0626,4e-05,7.7354]
[1776621908060,51.33,74719.01,1.05,-0.0626,4e-05,7.73541]
[1776621908070,51.33,74719.01,1.05,-0.0626,4e-05,7.73541]
[1776621908144,51.33,74726.92,1.05,-0.0623,4e-05,7.70691]
[1776621908377,51.33,74726.92,1.05,-0.0623,4e-05,7.70691]
[1776621908396,51.33,74719.1,1.05,-0.0626,4e-05,7.73483]
[1776621909157,51.33,74719.1,1.05,-0.0626,4e-05,7.73483]
[1776621910090,51.33,74711.33,1.05,-0.06289,4e-05,7.76253]
[1776621912370,51.33,74725.84,1.05,-0.06233,4e-05,7.71004]
[1776621917577,51.33,74734.84,1.05,-0.06198,4e-05,7.67707]
[1776621919864,51.33,74751.47,1.05,-0.06135,4e-05,7.61765]
[1776621922609,51.32,74756.28,1.05,-0.06117,4e-05,7.60032]
[1776621923325,51.32,74757.29,1.05,-0.06113,4e-05,7.59669]
[1776621926658,51.33,74734.75,1.05,-0.06198,4e-05,7.67701]
[1776621928609,51.33,74743.26,1.05,-0.06166,4e-05,7.64695]
[1776621928643,51.33,74759.29,1.05,-0.06106,4e-05,7.59014]
[1776621934480,51.33,74759.4,1.05,-0.06103,4e-05,7.58681]
[1776621936754,51.33,74756.11,1.05,-0.06116,4e-05,7.59863]
[1776621936764,51.33,74756.11,1.05,-0.06116,4e-05,7.59863]
[1776621936814,51.33,74756.03,1.05,-0.06116,4e-05,7.599]
[1776621942420,51.33,74750.31,1.05,-0.06138,4e-05,7.61965]
[1776621947456,51.33,74755.89,1.05,-0.06117,4e-05,7.60006]
[1776621952490,51.33,74765.17,1.05,-0.06083,4e-05,7.56759]
[1776621957572,51.33,74765.17,1.05,-0.06083,4e-05,7.56796]
[1776621957862,51.33,74765.17,1.05,-0.06083,4e-05,7.56796]
[1776621957919,51.33,74756.28,1.05,-0.06117,4e-05,7.59948]
[1776621960547,51.33,74741.98,1.05,-0.06171,4e-05,7.65033]
[1776621961290,51.33,74741.98,1.05,-0.06171,4e-05,7.65033]
[1776621963006,51.33,74786.06,1.05,-0.06006,4e-05,7.49467]
[1776621963641,51.33,74786.06,1.05,-0.06006,4e-05,7.49467]
[1776621964315,51.33,74790.68,1.05,-0.05989,4e-05,7.47876]
[1776621964526,51.33,74790.68,1.05,-0.05989,4e-05,7.47876]
[1776621965148,51.33,74790.68,1.05,-0.05989,4e-05,7.47876]
[1776621965396,51.34,74790.68,1.05,-0.0599,4e-05,7.47955]
[1776621966226,51.34,74790.68,1.05,-0.0599,4e-05,7.47955]
[1776621971643,51.34,74781.16,1.05,-0.06027,4e-05,7.51501]
[1776621973298,51.34,74780.48,1.05,-0.0603,4e-05,7.51773]
[1776621973662,51.34,74777.46,1.05,-0.06042,4e-05,7.52867]
[1776621978694,51.35,74776.36,1.05,-0.06047,4e-05,7.53404]
[1776621983893,51.35,74770.81,1.05,-0.06068,4e-05,7.55364]
[1776621984095,51.35,74770.81,1.05,-0.06068,4e-05,7.55364]
[1776621984177,51.35,74767.32,1.05,-0.06081,4e-05,7.56589]
[1776621984911,51.35,74737.07,1.05,-0.06195,4e-05,7.67305]
[1776621987404,51.35,74731.6,1.05,-0.06215,4e-05,7.69255]
[1776621987777,51.35,74731.91,1.05,-0.06214,4e-05,7.69147]
[1776621992973,51.35,74721.86,1.05,-0.0625,4e-05,7.72381]
[1776621997051,51.35,74723.29,1.05,-0.06245,4e-05,7.71938]
[1776621997128,51.35,74734.06,1.05,-0.06205,4e-05,7.68125]
[1776621999775,51.35,74735.24,1.05,-0.062,4e-05,7.67725]
[1776621999853,51.35,74735.2,1.05,-0.06201,4e-05,7.67749]
[1776622005050,51.35,74736.08,1.05,-0.06198,4e-05,7.67505]
[1776622010490,51.36,74735.2,1.05,-0.06203,4e-05,7.67964]
[1776622010924,51.36,74735.2,1.05,-0.06203,4e-05,7.67964]
[1776622010995,51.36,74715.14,1.05,-0.06279,4e-05,7.75122]
[1776622011437,51.36,74715.14,1.05,-0.06279,4e-05,7.75122]
[1776622013954,51.36,74731.36,1.05,-0.06218,4e-05,7.69392]
[1776622015125,51.36,74751.25,1.05,-0.06143,4e-05,7.62383]
[1776622021006,51.37,74747.85,1.05,-0.06158,4e-05,7.63765]
[1776622022302,51.37,74746.61,1.05,-0.06163,4e-05,7.64238]
[1776622023018,51.37,74741.97,1.05,-0.06181,4e-05,7.65918]
[1776622024298,51.37,74748.04,1.05,-0.06158,4e-05,7.63793]
[1776622025322,51.37,74750.92,1.05,-0.06148,4e-05,7.62805]
[1776622030351,51.37,74753.36,1.05,-0.0614,4e-05,7.62081]
[1776622031077,51.38,74753.36,1.05,-0.06141,4e-05,7.62149]
[1776622036110,51.38,74754.33,1.05,-0.06139,4e-05,7.61997]
[1776622039132,51.38,74736.0,1.05,-0.06209,4e-05,7.68588]
[1776622039877,51.38,74736.0,1.05,-0.06209,4e-05,7.68588]
[1776622040752,51.38,74731.69,1.05,-0.06226,4e-05,7.70123]
[1776622041788,51.39,74733.49,1.05,-0.06219,4e-05,7.6952]
[1776622042831,51.39,74734.13,1.05,-0.06217,4e-05,7.69292]
[1776622044248,51.39,74747.23,1.05,-0.06168,4e-05,7.647]
[1776622050215,51.39,74749.69,1.05,-0.0616,4e-05,7.63999]
[1776622054243,51.39,74763.69,1.05,-0.06106,4e-05,7.588]
[1776622059275,51.4,74757.57,1.05,-0.06131,4e-05,7.61178]
[1776622064308,51.41,74746.79,1.05,-0.06173,4e-05,7.65139]
[1776622065541,51.41,74747.03,1.05,-0.06173,4e-05,7.65054]
[1776622065637,51.41,74747.03,1.05,-0.06173,4e-05,7.65054]
[1776622066323,51.41,74718.21,1.05,-0.06282,4e-05,7.75343]
[1776622066970,51.41,74718.21,1.05,-0.06282,4e-05,7.75343]
[1776622068237,51.41,74717.77,1.05,-0.06284,4e-05,7.75511]
[1776622070384,51.41,74722.04,1.05,-0.06268,4e-05,7.74018]
[1776622071847,51.41,74718.52,1.05,-0.06282,4e-05,7.75299]
[1776622072817,51.41,74713.46,1.05,-0.06301,4e-05,7.77109]
[1776622074349,51.41,74712.36,1.05,-0.06305,4e-05,7.77512]
[1776622075090,51.41,74712.36,1.05,-0.06305,4e-05,7.77512]
[1776622075179,51.41,74713.48,1.05,-0.06301,4e-05,7.77128]
[1776622077399,51.41,74725.92,1.05,-0.06254,4e-05,7.72703]
[1776622078897,51.41,74725.92,1.05,-0.06254,4e-05,7.72703]
[1776622081278,51.41,74724.57,1.05,-0.0626,4e-05,7.73233]
[1776622082290,51.41,74721.66,1.05,-0.06271,4e-05,7.74303]
[1776622083118,51.41,74733.75,1.05,-0.06226,4e-05,7.70088]
[1776622083219,51.41,74751.69,1.05,-0.06158,4e-05,7.63717]
[1776622088476,51.42,74756.93,1.05,-0.0614,4e-05,7.62022]
[1776622091365,51.42,74757.01,1.05,-0.0614,4e-05,7.62028]
[1776622099554,51.43,74767.35,1.05,-0.06105,4e-05,7.58677]
[1776622104589,51.43,74770.71,1.05,-0.06094,4e-05,7.57684]
[1776622109624,51.44,74774.23,1.05,-0.06083,4e-05,7.56632]
[1776622114639,51.45,74778.88,1.05,-0.06065,4e-05,7.54861]
[1776622117021,51.45,74778.33,1.05,-0.06068,4e-05,7.5514]
[1776622120455,51.45,74772.84,1.05,-0.0609,4e-05,7.57244]
[1776622125786,51.46,74772.53,1.05,-0.06094,4e-05,7.57554]
[1776622131111,51.46,74772.29,1.05,-0.06096,4e-05,7.57834]
[1776622134888,51.47,74783.7,1.05,-0.06056,4e-05,7.53976]
[1776622140201,51.48,74780.31,1.05,-0.0607,4e-05,7.55381]
[1776622142935,51.48,74796.6,1.05,-0.06011,4e-05,7.49795]
[1776622148292,51.48,74797.11,1.05,-0.06011,4e-05,7.49791]
[1776622148350,51.48,74797.11,1.05,-0.06011,4e-05,7.49791]
[1776622148397,51.49,74797.68,1.05,-0.0601,4e-05,7.49656]
[1776622149899,51.49,74809.36,1.05,-0.05967,4e-05,7.45575]
[1776622149974,51.49,74810.96,1.05,-0.05961,4e-05,7.45031]
[1776622155421,51.49,74809.79,1.05,-0.05966,4e-05,7.45523]
[1776622154959,51.49,74825.47,1.05,-0.05909,4e-05,7.40086]
[1776622156734,51.49,74833.04,1.05,-0.05882,4e-05,7.37489]
[1776622160169,51.49,74840.92,1.05,-0.05855,4e-05,7.34863]
[1776622160367,51.49,74840.92,1.05,-0.05855,4e-05,7.34863]
[1776622163838,51.5,74844.92,1.05,-0.05842,4e-05,7.33635]
[1776622169059,51.51,74860.51,1.05,-0.05788,4e-05,7.28508]
[1776622174094,51.51,74842.76,1.05,-0.05852,4e-05,7.34481]
[1776622174598,51.51,74842.76,1.05,-0.05852,4e-05,7.34481]
[1776622178594,51.51,74851.52,1.05,-0.05821,4e-05,7.31577]
[1776622184024,51.52,74853.25,1.05,-0.05817,4e-05,7.31154]
[1776622184037,51.52,74853.25,1.05,-0.05817,4e-05,7.31154]
[1776622186324,51.52,74868.17,1.05,-0.05765,4e-05,7.26175]
[1776622186764,51.52,74868.17,1.05,-0.05765,4e-05,7.26175]
[1776622191215,51.53,74885.93,1.05,-0.05704,4e-05,7.20288]
[1776622192930,51.53,74885.45,1.05,-0.05706,4e-05,7.20505]
[1776622194255,51.53,74887.3,1.05,-0.057,4e-05,7.19926]
[1776622195412,51.54,74889.18,1.05,-0.05695,4e-05,7.19392]
[1776622196396,51.54,74889.56,1.05,-0.05694,4e-05,7.19317]
[1776622197550,51.54,74888.83,1.05,-0.05697,4e-05,7.19621]
[1776622198248,51.54,74888.83,1.05,-0.05697,4e-05,7.19621]
[1776622203457,51.55,74890.02,1.05,-0.05696,4e-05,7.19487]
[1776622209884,51.56,74885.6,1.05,-0.05715,4e-05,7.2142]
[1776622213725,51.56,74894.01,1.05,-0.05687,4e-05,7.18701]
[1776622213753,51.56,74894.01,1.05,-0.05687,4e-05,7.18701]
[1776622214392,51.57,74916.12,1.05,-0.0561,3e-05,7.11244]
[1776622214614,51.57,74916.12,1.05,-0.0561,3e-05,7.11244]
[1776622215424,51.57,74916.12,1.05,-0.0561,3e-05,7.11244]
[1776622215489,51.57,74916.12,1.05,-0.0561,3e-05,7.11244]
[1776622215572,51.57,74896.26,1.05,-0.0568,4e-05,7.17988]
[1776622216575,51.57,74896.26,1.05,-0.0568,4e-05,7.17988]
[1776622216760,51.57,74888.85,1.05,-0.05707,4e-05,7.20571]
[1776622220052,51.57,74877.73,1.05,-0.05746,4e-05,7.244]
[1776622220782,51.57,74883.98,1.05,-0.05724,4e-05,7.22271]
[1776622227511,51.57,74883.37,1.05,-0.05727,4e-05,7.22522]
[1776622227532,51.57,74883.37,1.05,-0.05727,4e-05,7.22522]
[1776622228278,51.57,74879.96,1.05,-0.05739,4e-05,7.23702]
[1776622229440,51.57,74879.96,1.05,-0.05739,4e-05,7.23702]
[1776622229475,51.57,74860.57,1.05,-0.05808,4e-05,7.30355]
[1776622234632,51.57,74859.23,1.05,-0.0581,4e-05,7.30456]
[1776622235112,51.57,74859.23,1.05,-0.0581,4e-05,7.30456]
[1776622235531,51.57,74859.23,1.05,-0.0581,4e-05,7.30456]
[1776622240698,51.58,74854.09,1.05,-0.05831,4e-05,7.32422]
[1776622245729,51.58,74855.55,1.05,-0.05827,4e-05,7.32061]
[1776622250765,51.58,74848.61,1.05,-0.05853,4e-05,7.34566]
[1776622253122,51.58,74848.47,1.05,-0.05854,4e-05,7.34637]
[1776622253127,51.58,74848.47,1.05,-0.05854,4e-05,7.34637]
[1776622257784,51.59,74850.27,1.05,-0.05848,4e-05,7.34129]
[1776622263857,51.59,74838.55,1.05,-0.05892,4e-05,7.38323]
[1776622268893,51.59,74847.4,1.05,-0.05861,4e-05,7.35353]
[1776622273927,51.6,74856.25,1.05,-0.0583,4e-05,7.32415]
[1776622279163,51.6,74856.94,1.05,-0.05829,4e-05,7.32274]
[1776622280442,51.6,74856.9,1.05,-0.0583,4e-05,7.32337]
[1776622280996,51.6,74862.97,1.05,-0.05808,4e-05,7.30273]
[1776622287033,51.61,74840.53,1.05,-0.0589,4e-05,7.38174]
[1776622287883,51.61,74840.53,1.05,-0.0589,4e-05,7.38174]
[1776622288042,51.61,74833.36,1.05,-0.05917,4e-05,7.40703]
[1776622291506,51.61,74831.78,1.05,-0.05923,4e-05,7.41334]
[1776622291587,51.61,74829.86,1.05,-0.05929,4e-05,7.41746]
[1776622297104,51.62,74829.98,1.05,-0.05931,4e-05,7.42001]
[1776622297998,51.62,74829.98,1.05,-0.05931,4e-05,7.42001]
[1776622303146,51.63,74827.3,1.05,-0.05944,4e-05,7.43227]
[1776622308181,51.64,74827.74,1.05,-0.05946,4e-05,7.43409]
[1776622313216,51.65,74828.58,1.05,-0.05945,4e-05,7.43353]
[1776622318272,51.65,74827.16,1.05,-0.05951,4e-05,7.43934]
[1776622318373,51.65,74827.16,1.05,-0.05952,4e-05,7.43957]
[1776622320296,51.65,74827.16,1.05,-0.05952,4e-05,7.43957]
[1776622320397,51.65,74827.16,1.05,-0.05952,4e-05,7.44002]
[1776622321128,51.65,74827.16,1.05,-0.05952,4e-05,7.44002]
[1776622321563,51.65,74827.16,1.05,-0.05952,4e-05,7.44002]
[1776622321589,51.65,74829.51,1.05,-0.05944,4e-05,7.43209]
[1776622323290,51.65,74842.15,1.05,-0.05898,4e-05,7.38878]
[1776622326309,51.66,74855.15,1.05,-0.05853,4e-05,7.34492]
[1776622331384,51.66,74857.46,1.05,-0.05846,4e-05,7.33856]
[1776622332330,51.66,74860.98,1.05,-0.05834,4e-05,7.32684]
[1776622333028,51.66,74863.81,1.05,-0.05824,4e-05,7.31711]
[1776622333159,51.66,74863.81,1.05,-0.05824,4e-05,7.31711]
[1776622333576,51.66,74863.81,1.05,-0.05824,4e-05,7.31711]
[1776622339404,51.67,74863.16,1.05,-0.05829,4e-05,7.32256]
[1776622344439,51.68,74867.86,1.05,-0.05814,4e-05,7.30854]
[1776622350480,51.69,74868.07,1.05,-0.05816,4e-05,7.31039]
[1776622355571,51.69,74867.34,1.05,-0.05819,4e-05,7.31166]
[1776622361564,51.7,74870.18,1.05,-0.05811,4e-05,7.30443]
[1776622366592,51.71,74863.82,1.05,-0.05836,4e-05,7.32831]
[1776622371629,51.71,74869.09,1.05,-0.05819,4e-05,7.31223]
[1776622375661,51.72,74856.15,1.05,-0.05867,4e-05,7.35832]
[1776622380556,51.72,74851.48,1.05,-0.05885,4e-05,7.37569]
[1776622380714,51.72,74851.48,1.05,-0.05885,4e-05,7.37569]
[1776622380719,51.72,74851.76,1.05,-0.05885,4e-05,7.37503]
[1776622381463,51.72,74851.76,1.05,-0.05885,4e-05,7.37503]
[1776622381700,51.72,74834.61,1.05,-0.05947,4e-05,7.43487]
[1776622383643,51.72,74835.65,1.05,-0.05944,4e-05,7.43166]
[1776622388771,51.73,74841.56,1.05,-0.05923,4e-05,7.41213]
[1776622391603,51.73,74843.03,1.05,-0.05919,4e-05,7.40763]
[1776622391705,51.73,74844.23,1.05,-0.05914,4e-05,7.40368]
[1776622396733,51.73,74848.19,1.05,-0.05901,4e-05,7.39106]
[1776622401848,51.74,74851.66,1.05,-0.0589,4e-05,7.38035]
[1776622404556,51.74,74850.81,1.05,-0.05893,4e-05,7.38353]
[1776622404643,51.74,74851.0,1.05,-0.05893,4e-05,7.38337]
[1776622405984,51.74,74851.0,1.05,-0.05893,4e-05,7.38337]
[1776622406057,51.74,74832.15,1.05,-0.05962,4e-05,7.44885]
[1776622406953,51.74,74832.15,1.05,-0.05962,4e-05,7.44885]
[1776622407901,51.74,74828.53,1.05,-0.05975,4e-05,7.46198]
[1776622407999,51.74,74830.4,1.05,-0.05969,4e-05,7.45548]
[1776622413592,51.74,74832.79,1.05,-0.05958,4e-05,7.44473]
[1776622418977,51.75,74832.98,1.05,-0.05959,4e-05,7.44566]
[1776622424012,51.75,74828.06,1.05,-0.05978,4e-05,7.46379]
[1776622429047,51.75,74832.98,1.05,-0.05962,4e-05,7.44781]
[1776622434608,51.76,74838.54,1.05,-0.05942,4e-05,7.42945]
[1776622434817,51.76,74838.54,1.05,-0.05942,4e-05,7.42945]
[1776622435093,51.76,74833.44,1.05,-0.05961,4e-05,7.4476]
[1776622436099,51.76,74833.44,1.05,-0.05961,4e-05,7.4476]
[1776622436121,51.76,74817.65,1.05,-0.06019,4e-05,7.50272]
[1776622438110,51.76,74817.65,1.05,-0.0602,4e-05,7.50293]
[1776622445164,51.76,74812.36,1.05,-0.0604,4e-05,7.52234]
[1776622448286,51.76,74813.11,1.05,-0.06037,4e-05,7.5199]
[1776622448546,51.76,74813.11,1.05,-0.06037,4e-05,7.5199]
[1776622448613,51.76,74822.4,1.05,-0.06003,4e-05,7.48764]
[1776622451706,51.76,74837.41,1.05,-0.05949,4e-05,7.43594]
[1776622457247,51.77,74830.26,1.05,-0.05976,4e-05,7.46191]
[1776622458676,51.77,74830.26,1.05,-0.05976,4e-05,7.46191]
[1776622458775,51.77,74829.27,1.05,-0.0598,4e-05,7.46553]
[1776622464751,51.77,74828.94,1.05,-0.05983,4e-05,7.46809]
[1776622464836,51.77,74829.6,1.05,-0.05981,4e-05,7.46616]
[1776622466782,51.77,74829.48,1.05,-0.05981,4e-05,7.46694]
[1776622467317,51.78,74830.25,1.05,-0.05979,4e-05,7.46499]
[1776622472351,51.78,74830.86,1.05,-0.05977,4e-05,7.46133]
[1776622472877,51.78,74830.86,1.05,-0.05977,4e-05,7.46133]
[1776622473360,51.78,74831.55,1.05,-0.05975,4e-05,7.45932]
[1776622478008,51.79,74830.37,1.05,-0.05981,4e-05,7.46524]
[1776622483430,51.8,74827.15,1.05,-0.05996,4e-05,7.48031]
[1776622484274,51.8,74827.15,1.05,-0.05996,4e-05,7.48031]
[1776622489848,51.81,74834.97,1.05,-0.05971,4e-05,7.45639]
[1776622491784,51.81,74834.97,1.05,-0.05972,4e-05,7.45706]
[1776622493580,51.82,74849.07,1.05,-0.05923,4e-05,7.41093]
[1776622499541,51.83,74849.57,1.05,-0.05926,4e-05,7.41361]
[1776622504855,51.84,74852.14,1.05,-0.0592,4e-05,7.40766]
[1776622510132,51.85,74842.93,1.05,-0.05957,4e-05,7.44379]
[1776622510651,51.85,74842.93,1.05,-0.05957,4e-05,7.44379]
[1776622510687,51.85,74816.08,1.05,-0.06056,4e-05,7.53705]
[1776622511113,51.85,74816.08,1.05,-0.06056,4e-05,7.53705]
[1776622511866,51.85,74816.08,1.05,-0.06056,4e-05,7.53705]
[1776622514116,51.86,74805.56,1.05,-0.06098,4e-05,7.57739]
[1776622515155,51.87,74805.2,1.05,-0.061,4e-05,7.5794]
[1776622519735,51.88,74817.56,1.05,-0.06058,4e-05,7.53947]
[1776622521660,51.88,74815.49,1.05,-0.06067,4e-05,7.5483]
[1776622521745,51.88,74813.87,1.05,-0.06074,4e-05,7.55475]
[1776622523337,51.89,74813.31,1.05,-0.06077,4e-05,7.55732]
[1776622523662,51.89,74813.31,1.05,-0.06077,4e-05,7.55732]
[1776622528826,51.89,74811.59,1.05,-0.06086,4e-05,7.56595]
[1776622531294,51.9,74793.55,1.05,-0.06155,4e-05,7.63081]
[1776622536879,51.91,74784.47,1.05,-0.0619,4e-05,7.66316]
[1776622541915,51.92,74795.55,1.05,-0.06152,4e-05,7.62749]
[1776622544052,51.92,74796.67,1.05,-0.06149,4e-05,7.62485]
[1776622544934,51.92,74798.05,1.05,-0.06145,4e-05,7.62049]
[1776622549969,51.93,74805.12,1.05,-0.06121,4e-05,7.59823]
[1776622559019,51.94,74807.62,1.05,-0.06116,4e-05,7.59406]
[1776622564071,51.95,74816.98,1.05,-0.06084,4e-05,7.564]
[1776622568153,51.96,74827.23,1.05,-0.06049,4e-05,7.53011]
[1776622568271,51.96,74827.23,1.05,-0.06049,4e-05,7.53011]
[1776622568677,51.96,74827.23,1.05,-0.06049,4e-05,7.53011]
[1776622568778,51.96,74811.53,1.05,-0.06108,4e-05,7.58592]
[1776622572506,51.97,74809.07,1.05,-0.06118,4e-05,7.59594]
[1776622572571,51.97,74810.14,1.05,-0.06115,4e-05,7.59269]
[1776622577795,51.97,74810.21,1.05,-0.06116,4e-05,7.59391]
[1776622583748,51.98,74807.06,1.05,-0.0613,4e-05,7.60771]
[1776622589684,51.99,74807.09,1.05,-0.06134,4e-05,7.61072]
[1776622590692,51.99,74804.98,1.05,-0.06142,4e-05,7.61853]
[1776622590714,51.99,74805.12,1.05,-0.06142,4e-05,7.61845]
[1776622592269,51.99,74817.18,1.05,-0.06095,4e-05,7.57334]
[1776622594764,51.99,74823.12,1.05,-0.06074,4e-05,7.55313]
[1776622596999,52.0,74826.39,1.05,-0.06063,4e-05,7.5428]
[1776622597308,52.0,74832.99,1.05,-0.0604,4e-05,7.52095]
[1776622601022,52.0,74832.99,1.05,-0.06041,4e-05,7.5226]
[1776622601029,52.0,74832.99,1.05,-0.06041,4e-05,7.5226]
[1776622601331,52.01,74826.54,1.05,-0.06065,4e-05,7.54552]
[1776622606366,52.01,74826.09,1.05,-0.0607,4e-05,7.54945]
[1776622609148,52.02,74826.78,1.05,-0.06068,4e-05,7.54797]
[1776622609386,52.02,74826.14,1.05,-0.06071,4e-05,7.55067]
[1776622614422,52.02,74827.05,1.05,-0.0607,4e-05,7.5498]
[1776622615345,52.02,74827.05,1.05,-0.0607,4e-05,7.5498]
[1776622615430,52.03,74827.23,1.05,-0.0607,4e-05,7.54963]
[1776622617444,52.03,74814.45,1.05,-0.06118,4e-05,7.59503]
[1776622622807,52.03,74810.06,1.05,-0.06136,4e-05,7.61187]
[1776622625498,52.04,74823.58,1.05,-0.06087,4e-05,7.56614]
[1776622630337,52.04,74824.47,1.05,-0.06086,4e-05,7.56519]
[1776622630787,52.04,74824.47,1.05,-0.06086,4e-05,7.56519]
[1776622633716,52.05,74831.28,1.05,-0.06062,4e-05,7.54242]
[1776622633768,52.05,74830.65,1.05,-0.06065,4e-05,7.54558]
[1776622638805,52.06,74829.52,1.05,-0.06072,4e-05,7.55199]
[1776622640526,52.06,74829.52,1.05,-0.06072,4e-05,7.55199]
[1776622644553,52.06,74846.62,1.05,-0.06011,4e-05,7.49436]
[1776622650679,52.07,74850.31,1.05,-0.06,4e-05,7.48383]
[1776622651879,52.07,74850.31,1.05,-0.06,4e-05,7.48383]
[1776622651968,52.07,74850.31,1.05,-0.06,4e-05,7.48383]
[1776622655476,52.07,74857.26,1.05,-0.05974,4e-05,7.45846]
[1776622656028,52.07,74857.26,1.05,-0.05974,4e-05,7.45846]
[1776622655714,52.07,74859.09,1.05,-0.05968,4e-05,7.45248]
[1776622656281,52.07,74859.09,1.05,-0.05968,4e-05,7.45248]
[1776622656344,52.07,74859.21,1.05,-0.05967,4e-05,7.45206]
[1776622661756,52.08,74861.46,1.05,-0.05961,4e-05,7.44628]
[1776622664219,52.08,74868.43,1.05,-0.05937,4e-05,7.42299]
[1776622669453,52.09,74863.32,1.05,-0.05957,4e-05,7.44235]
[1776622669813,52.09,74862.49,1.05,-0.0596,4e-05,7.44555]
[1776622673075,52.09,74850.4,1.05,-0.06005,4e-05,7.48787]
[1776622675859,52.09,74822.55,1.05,-0.06108,4e-05,7.58529]
[1776622678459,52.09,74822.71,1.05,-0.06107,4e-05,7.58465]
[1776622678877,52.09,74821.95,1.05,-0.0611,4e-05,7.58726]
[1776622683916,52.09,74824.44,1.05,-0.06101,4e-05,7.57858]
[1776622688951,52.09,74819.17,1.05,-0.0612,4e-05,7.5972]
[1776622691314,52.09,74823.8,1.05,-0.06103,4e-05,7.58093]
[1776622697012,52.09,74828.29,1.05,-0.06086,4e-05,7.56507]
[1776622702053,52.09,74828.34,1.05,-0.06086,4e-05,7.5647]
[1776622707085,52.09,74831.93,1.05,-0.06073,4e-05,7.55211]
[1776622710058,52.09,74831.69,1.05,-0.06074,4e-05,7.55291]
[1776622710896,52.09,74831.69,1.05,-0.06074,4e-05,7.5529]
[1776622711042,52.09,74831.69,1.05,-0.06074,4e-05,7.5529]
[1776622711051,52.09,74831.69,1.05,-0.06074,4e-05,7.5529]
[1776622711118,52.09,74833.33,1.05,-0.06065,4e-05,7.5438]
[1776622711946,52.09,74833.33,1.05,-0.06065,4e-05,7.5438]
[1776622712890,52.09,74838.25,1.05,-0.06047,4e-05,7.52676]
[1776622714937,52.09,74838.27,1.05,-0.06047,4e-05,7.52677]
[1776622715141,52.09,74845.41,1.05,-0.06021,4e-05,7.50211]
[1776622719011,52.09,74844.33,1.05,-0.06025,4e-05,7.50602]
[1776622719109,52.09,74843.87,1.05,-0.06027,4e-05,7.50776]
[1776622719680,52.09,74843.87,1.05,-0.06027,4e-05,7.50776]
[1776622720058,52.09,74843.87,1.05,-0.06027,4e-05,7.50776]
[1776622723064,52.09,74839.36,1.05,-0.06044,4e-05,7.5235]
[1776622723198,52.09,74839.18,1.05,-0.06044,4e-05,7.52421]
[1776622728178,52.09,74838.43,1.05,-0.06047,4e-05,7.52698]
[1776622728249,52.09,74838.15,1.05,-0.06048,4e-05,7.52799]
[1776622729469,52.09,74838.15,1.05,-0.06048,4e-05,7.52799]
[1776622731461,52.09,74833.16,1.05,-0.06067,4e-05,7.54535]
[1776622737054,52.09,74836.15,1.05,-0.06056,4e-05,7.53501]
[1776622740557,52.09,74837.0,1.05,-0.06053,4e-05,7.53215]
[1776622743197,52.09,74837.95,1.05,-0.06049,4e-05,7.52893]
[1776622745052,52.09,74838.19,1.05,-0.06048,4e-05,7.52812]
[1776622747441,52.09,74839.51,1.05,-0.06044,4e-05,7.52364]
[1776622747471,52.09,74840.38,1.05,-0.06041,4e-05,7.52065]
[1776622756435,52.1,74841.29,1.05,-0.06038,4e-05,7.51782]
[1776622761465,52.1,74830.37,1.05,-0.06078,4e-05,7.55579]
[1776622766503,52.1,74830.81,1.05,-0.06076,4e-05,7.55414]
[1776622771813,52.09,74829.94,1.05,-0.06079,4e-05,7.55657]
[1776622777578,52.09,74827.67,1.05,-0.06084,4e-05,7.56074]
[1776622782051,52.09,74826.56,1.05,-0.06088,4e-05,7.5645]
[1776622782071,52.09,74826.26,1.05,-0.06089,4e-05,7.56546]
[1776622787791,52.09,74826.13,1.05,-0.06089,4e-05,7.56576]
[1776622792186,52.09,74820.26,1.05,-0.06111,4e-05,7.58599]
[1776622792687,52.09,74820.84,1.05,-0.06109,4e-05,7.58369]
[1776622796703,52.09,74815.31,1.05,-0.06128,4e-05,7.60217]
[1776622798271,52.09,74800.0,1.05,-0.06185,4e-05,7.65521]
[1776622802879,52.08,74786.68,1.05,-0.06234,4e-05,7.70128]
[1776622806005,52.08,74773.64,1.05,-0.06282,4e-05,7.74614]
[1776622811255,52.08,74773.19,1.05,-0.06282,4e-05,7.74674]
[1776622812563,52.08,74773.57,1.05,-0.06281,4e-05,7.7454]
[1776622812833,52.08,74757.36,1.05,-0.06342,4e-05,7.80226]
[1776622813654,52.08,74757.36,1.05,-0.06342,4e-05,7.80226]
[1776622813729,52.08,74757.36,1.05,-0.06342,4e-05,7.80226]
[1776622817867,52.07,74774.13,1.05,-0.06277,4e-05,7.74198]
[1776622818872,52.07,74774.13,1.05,-0.06277,4e-05,7.74198]
[1776622818943,52.07,74773.95,1.05,-0.06278,4e-05,7.74246]
[1776622822731,52.07,74774.94,1.05,-0.06274,4e-05,7.7385]
[1776622822903,52.07,74775.21,1.05,-0.06272,4e-05,7.7374]
[1776622824280,52.07,74770.92,1.05,-0.06289,4e-05,7.75237]
[1776622824326,52.07,74770.92,1.05,-0.06289,4e-05,7.75237]
[1776622824429,52.07,74770.92,1.05,-0.06289,4e-05,7.75237]
[1776622825149,52.07,74752.82,1.05,-0.06357,4e-05,7.81645]
[1776622830958,52.07,74748.61,1.05,-0.06373,4e-05,7.83119]
[1776622835993,52.07,74756.71,1.05,-0.0634,4e-05,7.79884]
[1776622841030,52.07,74757.67,1.05,-0.06336,4e-05,7.7953]
[1776622844054,52.07,74743.77,1.05,-0.06389,4e-05,7.8444]
[1776622847073,52.07,74759.83,1.05,-0.06326,4e-05,7.7866]
[1776622848897,52.07,74763.58,1.05,-0.06312,4e-05,7.77311]
[1776622853562,52.06,74761.35,1.05,-0.06319,4e-05,7.77989]
[1776622853779,52.06,74761.35,1.05,-0.06319,4e-05,7.77989]
[1776622855228,52.06,74762.21,1.05,-0.06316,4e-05,7.77685]
[1776622855237,52.06,74769.72,1.05,-0.06287,4e-05,7.74973]
[1776622859158,52.06,74782.17,1.05,-0.06239,4e-05,7.70462]
[1776622864193,52.05,74776.1,1.05,-0.0626,4e-05,7.72479]
[1776622869852,52.05,74785.86,1.05,-0.06223,4e-05,7.69017]
[1776622872428,52.05,74782.0,1.05,-0.06238,4e-05,7.70358]
[1776622873262,52.05,74781.31,1.05,-0.0624,4e-05,7.70615]
[1776622873477,52.05,74781.31,1.05,-0.0624,4e-05,7.70615]
[1776622874262,52.05,74776.84,1.05,-0.06257,4e-05,7.72181]
[1776622880308,52.05,74774.59,1.05,-0.06265,4e-05,7.72911]
[1776622885342,52.05,74784.11,1.05,-0.06229,4e-05,7.69523]
[1776622892419,52.05,74786.98,1.05,-0.06215,4e-05,7.68147]
[1776622899698,52.05,74794.27,1.05,-0.06188,4e-05,7.65595]
[1776622905193,52.05,74804.64,1.05,-0.06149,4e-05,7.61891]
[1776622908083,52.05,74822.45,1.05,-0.06083,4e-05,7.55671]
[1776622913586,52.05,74823.51,1.05,-0.06079,4e-05,7.55325]
[1776622919625,52.05,74826.52,1.05,-0.06068,4e-05,7.54257]
[1776622923357,52.05,74822.58,1.05,-0.06082,4e-05,7.55615]
[1776622923369,52.05,74811.3,1.05,-0.06124,4e-05,7.59568]
[1776622923817,52.05,74811.3,1.05,-0.06124,4e-05,7.59568]
[1776622923897,52.05,74784.78,1.05,-0.06223,4e-05,7.68857]
[1776622924609,52.05,74784.78,1.05,-0.06223,4e-05,7.68857]
[1776622929695,52.05,74789.14,1.05,-0.06207,4e-05,7.67324]
[1776622934731,52.05,74778.85,1.05,-0.06246,4e-05,7.71034]
[1776622936590,52.05,74772.73,1.05,-0.06269,4e-05,7.73205]
[1776622936612,52.05,74772.73,1.05,-0.06269,4e-05,7.73205]
[1776622941787,52.05,74780.7,1.05,-0.0624,4e-05,7.70467]
[1776622945814,52.06,74793.06,1.05,-0.06194,4e-05,7.66196]
[1776622950848,52.06,74790.35,1.05,-0.06205,4e-05,7.67179]
[1776622956890,52.06,74787.21,1.05,-0.06215,4e-05,7.68022]
[1776622958671,52.06,74780.11,1.05,-0.06242,4e-05,7.70532]
[1776622958904,52.06,74776.74,1.05,-0.06255,4e-05,7.71728]
[1776622960118,52.06,74776.74,1.05,-0.06255,4e-05,7.71728]
[1776622964697,52.06,74756.99,1.05,-0.0633,4e-05,7.78709]
[1776622967131,52.06,74755.71,1.05,-0.06334,4e-05,7.79159]
[1776622967232,52.06,74754.64,1.05,-0.06338,4e-05,7.79532]
[1776622970673,52.06,74753.44,1.05,-0.06343,4e-05,7.79952]
[1776622970997,52.06,74752.46,1.05,-0.06347,4e-05,7.80299]
[1776622976073,52.06,74740.82,1.05,-0.06391,4e-05,7.84408]
[1776622978215,52.06,74736.15,1.05,-0.06409,4e-05,7.8607]
[1776622978311,52.06,74723.76,1.05,-0.06457,4e-05,7.90494]
[1776622979364,52.06,74723.76,1.05,-0.06457,4e-05,7.90494]
[1776622979569,52.06,74718.66,1.05,-0.06476,4e-05,7.92317]
[1776622983329,52.06,74713.64,1.05,-0.06496,4e-05,7.94102]
[1776622983421,52.06,74727.91,1.05,-0.0644,4e-05,7.89]
[1776622985116,52.06,74727.91,1.05,-0.0644,4e-05,7.89001]
[1776622985204,52.06,74742.11,1.05,-0.06386,4e-05,7.83952]
[1776622990464,52.06,74746.26,1.05,-0.06371,4e-05,7.82519]
[1776622995171,52.06,74726.19,1.05,-0.06448,4e-05,7.89672]
[1776623000205,52.06,74729.66,1.05,-0.06434,4e-05,7.8836]
[1776623005240,52.06,74733.76,1.05,-0.06417,4e-05,7.86833]
[1776623009825,52.05,74742.42,1.05,-0.06383,4e-05,7.83716]
[1776623010275,52.05,74741.79,1.05,-0.06386,4e-05,7.83948]
[1776623015310,52.06,74746.33,1.05,-0.06366,4e-05,7.82015]
[1776623020346,52.05,74739.41,1.05,-0.06392,4e-05,7.84431]
[1776623025380,52.05,74735.55,1.05,-0.06407,4e-05,7.85825]
[1776623030415,52.06,74734.66,1.05,-0.06411,4e-05,7.86164]
[1776623035451,52.06,74736.27,1.05,-0.06405,4e-05,7.85615]
[1776623040486,52.06,74736.26,1.05,-0.06405,4e-05,7.85647]
[1776623041053,52.06,74736.26,1.05,-0.06405,4e-05,7.85647]
[1776623041494,52.06,74734.25,1.05,-0.06413,4e-05,7.86367]
[1776623042514,52.06,74720.9,1.05,-0.06465,4e-05,7.91126]
[1776623047542,52.06,74713.58,1.05,-0.06493,4e-05,7.93715]
[1776623047858,52.06,74713.58,1.05,-0.06493,4e-05,7.93715]
[1776623048542,52.06,74701.87,1.05,-0.06538,4e-05,7.97898]
[1776623050093,52.06,74696.99,1.05,-0.06557,4e-05,7.9966]
[1776623050279,52.06,74696.99,1.05,-0.06557,4e-05,7.9966]
[1776623050423,52.06,74696.99,1.05,-0.06557,4e-05,7.9966]
[1776623052588,52.06,74695.22,1.05,-0.06565,4e-05,8.00322]
[1776623052685,52.06,74694.84,1.05,-0.06566,4e-05,8.00459]
[1776623058464,52.06,74692.88,1.05,-0.06574,4e-05,8.01184]
[1776623063649,52.06,74695.07,1.05,-0.06565,4e-05,8.0037]
[1776623065138,52.06,74695.07,1.05,-0.06565,4e-05,8.0037]
[1776623065217,52.06,74696.8,1.05,-0.06558,4e-05,7.99745]
[1776623066786,52.06,74699.28,1.05,-0.06549,4e-05,7.98854]
[1776623066801,52.06,74700.98,1.05,-0.06542,4e-05,7.98243]
[1776623068566,52.06,74700.98,1.05,-0.06542,4e-05,7.98243]
[1776623068685,52.06,74700.98,1.05,-0.06542,4e-05,7.98245]
[1776623068838,52.06,74700.98,1.05,-0.06542,4e-05,7.98245]
[1776623068955,52.06,74700.98,1.05,-0.06542,4e-05,7.98245]
[1776623071856,52.06,74684.18,1.05,-0.06608,4e-05,8.04287]
[1776623072691,52.06,74680.38,1.05,-0.0662,4e-05,8.05303]
[1776623077790,52.05,74677.7,1.05,-0.0663,4e-05,8.0622]
[1776623083537,52.05,74676.17,1.05,-0.06636,4e-05,8.06756]
[1776623088843,52.05,74673.5,1.05,-0.06645,4e-05,8.07578]
[1776623093879,52.05,74673.02,1.05,-0.06646,4e-05,8.07653]
[1776623095382,52.05,74673.02,1.05,-0.06646,4e-05,8.07653]
[1776623098118,52.05,74658.35,1.05,-0.06704,4e-05,8.12934]
[1776623098997,52.05,74656.12,1.05,-0.06713,4e-05,8.13745]
[1776623101865,52.05,74652.24,1.05,-0.06728,4e-05,8.15151]
[1776623102216,52.05,74652.24,1.05,-0.06728,4e-05,8.15151]
[1776623104514,52.05,74654.42,1.05,-0.0672,4e-05,8.14355]
[1776623106196,52.05,74651.63,1.05,-0.06731,4e-05,8.15361]
[1776623106276,52.05,74651.63,1.05,-0.06731,4e-05,8.15361]
[1776623107146,52.05,74646.47,1.05,-0.06751,4e-05,8.17237]
[1776623107421,52.05,74646.47,1.05,-0.06751,4e-05,8.17237]
[1776623108681,52.05,74636.3,1.05,-0.06792,4e-05,8.20931]
[1776623108929,52.05,74636.3,1.05,-0.06792,4e-05,8.20931]
[1776623109084,52.05,74636.3,1.05,-0.06792,4e-05,8.20931]
[1776623109221,52.05,74630.21,1.05,-0.06816,4e-05,8.23143]
[1776623111586,52.04,74630.21,1.05,-0.06816,4e-05,8.23128]
[1776623111618,52.04,74630.21,1.05,-0.06816,4e-05,8.23128]
[1776623111581,52.04,74607.81,1.05,-0.06907,4e-05,8.3132]
[1776623112476,52.04,74607.81,1.05,-0.06907,4e-05,8.3132]
[1776623112577,52.04,74628.91,1.05,-0.06821,4e-05,8.2353]
[1776623113261,52.04,74653.74,1.05,-0.06721,4e-05,8.14461]
[1776623115303,52.04,74668.38,1.05,-0.06662,4e-05,8.09146]
[1776623115771,52.04,74668.38,1.05,-0.06662,4e-05,8.09146]
[1776623116059,52.04,74668.38,1.05,-0.06663,4e-05,8.09148]
[1776623117420,52.04,74668.38,1.05,-0.06663,4e-05,8.09148]
[1776623117452,52.04,74648.08,1.05,-0.06743,4e-05,8.16519]
[1776623123108,52.04,74654.75,1.05,-0.06716,4e-05,8.14035]
[1776623126243,52.04,74684.12,1.05,-0.066,4e-05,8.03386]
[1776623131752,52.04,74686.03,1.05,-0.06589,4e-05,8.02292]
[1776623137211,52.04,74686.5,1.05,-0.06586,4e-05,8.02068]
[1776623138017,52.04,74686.5,1.05,-0.06586,4e-05,8.02068]
[1776623138070,52.04,74686.5,1.05,-0.06586,4e-05,8.02068]
[1776623140235,52.04,74669.19,1.05,-0.06655,4e-05,8.08342]
[1776623143442,52.04,74685.25,1.05,-0.06591,4e-05,8.02514]
[1776623144732,52.04,74689.43,1.05,-0.06575,4e-05,8.01004]
[1776623145179,52.04,74689.43,1.05,-0.06575,4e-05,8.01004]
[1776623145273,52.04,74689.43,1.05,-0.06575,4e-05,8.01003]
[1776623146637,52.04,74702.56,1.05,-0.06523,4e-05,7.96288]
[1776623150199,52.04,74703.41,1.05,-0.0652,4e-05,7.95999]
[1776623151384,52.04,74702.82,1.05,-0.06523,4e-05,7.9622]
[1776623152179,52.04,74708.22,1.05,-0.06502,4e-05,7.94292]
[1776623152316,52.04,74708.22,1.05,-0.06502,4e-05,7.94312]
[1776623153774,52.04,74715.0,1.05,-0.06476,4e-05,7.91901]
[1776623154331,52.04,74715.0,1.05,-0.06476,4e-05,7.91901]
[1776623158389,52.04,74723.94,1.05,-0.06442,4e-05,7.88751]
[1776623163990,52.04,74722.43,1.05,-0.06448,4e-05,7.89379]
[1776623164404,52.04,74722.43,1.05,-0.06448,4e-05,7.89379]
[1776623164719,52.04,74715.7,1.05,-0.06475,4e-05,7.91798]
[1776623168527,52.04,74719.92,1.05,-0.06459,4e-05,7.90325]
[1776623168566,52.04,74721.01,1.05,-0.06455,4e-05,7.89946]
[1776623170517,52.04,74721.01,1.05,-0.06455,4e-05,7.89957]
[1776623170552,52.04,74721.67,1.05,-0.06452,4e-05,7.89731]
[1776623171674,52.04,74721.67,1.05,-0.06452,4e-05,7.89731]
[1776623171697,52.04,74722.41,1.05,-0.06449,4e-05,7.89477]
[1776623177505,52.05,74732.18,1.05,-0.06413,4e-05,7.86067]
[1776623178350,52.05,74732.18,1.05,-0.06413,4e-05,7.86067]
[1776623180039,52.05,74742.71,1.05,-0.06373,4e-05,7.82369]
[1776623181090,52.05,74753.54,1.05,-0.06331,4e-05,7.78528]
[1776623181145,52.05,74753.54,1.05,-0.06331,4e-05,7.78528]
[1776623181530,52.05,74757.61,1.05,-0.06316,4e-05,7.77141]
[1776623182422,52.05,74757.61,1.05,-0.06316,4e-05,7.77141]
[1776623184534,52.05,74767.91,1.05,-0.06278,4e-05,7.73538]
[1776623187373,52.05,74780.04,1.05,-0.06233,4e-05,7.69375]
[1776623188576,52.06,74797.04,1.05,-0.0617,4e-05,7.63493]
[1776623189030,52.06,74797.04,1.05,-0.0617,4e-05,7.63493]
[1776623190948,52.06,74799.98,1.05,-0.0616,4e-05,7.62568]
[1776623191021,52.06,74799.98,1.05,-0.0616,4e-05,7.62568]
[1776623191597,52.06,74801.11,1.05,-0.06154,4e-05,7.61883]
[1776623192964,52.06,74801.38,1.05,-0.06154,4e-05,7.61841]
[1776623193610,52.06,74802.18,1.05,-0.06151,4e-05,7.61613]
[1776623198405,52.07,74798.29,1.05,-0.06168,4e-05,7.63185]
[1776623198647,52.07,74798.67,1.05,-0.06167,4e-05,7.63102]
[1776623203680,52.08,74798.71,1.05,-0.06169,4e-05,7.63327]
[1776623205119,52.08,74798.96,1.05,-0.06169,4e-05,7.63288]
[1776623205128,52.08,74798.96,1.05,-0.06169,4e-05,7.63288]
[1776623205695,52.08,74797.51,1.05,-0.06175,4e-05,7.63844]
[1776623207148,52.08,74797.3,1.05,-0.06176,4e-05,7.63964]
[1776623207708,52.08,74793.36,1.05,-0.06191,4e-05,7.65392]
[1776623212743,52.09,74804.46,1.05,-0.06152,4e-05,7.61739]
[1776623218786,52.1,74806.61,1.05,-0.06148,4e-05,7.61293]
[1776623221258,52.1,74809.41,1.05,-0.06138,4e-05,7.60418]
[1776623226158,52.11,74809.08,1.05,-0.06142,4e-05,7.6074]
[1776623226189,52.11,74812.74,1.05,-0.06129,4e-05,7.59565]
[1776623227355,52.11,74812.74,1.05,-0.06129,4e-05,7.59565]
[1776623233551,52.12,74821.55,1.05,-0.06099,4e-05,7.56777]
[1776623233652,52.12,74820.96,1.05,-0.06103,4e-05,7.57095]
[1776623235896,52.13,74820.98,1.05,-0.06103,4e-05,7.57144]
[1776623236815,52.13,74825.22,1.05,-0.06089,4e-05,7.55838]
[1776623239666,52.13,74828.04,1.05,-0.06079,4e-05,7.54858]
[1776623239711,52.13,74829.58,1.05,-0.06075,4e-05,7.54442]
[1776623240669,52.13,74829.58,1.05,-0.06075,4e-05,7.54442]
[1776623240688,52.14,74829.47,1.05,-0.06076,4e-05,7.54539]
[1776623240995,52.14,74829.47,1.05,-0.06076,4e-05,7.54539]
[1776623241013,52.14,74845.13,1.05,-0.06018,4e-05,7.49113]
[1776623244455,52.15,74855.85,1.05,-0.05982,4e-05,7.45712]
[1776623248749,52.15,74857.83,1.05,-0.05977,4e-05,7.45207]
[1776623249336,52.16,74857.03,1.05,-0.05982,4e-05,7.45662]
[1776623250653,52.16,74868.45,1.05,-0.05942,4e-05,7.41913]
[1776623252627,52.16,74873.11,1.05,-0.05923,4e-05,7.39976]
[1776623252645,52.16,74873.11,1.05,-0.05923,4e-05,7.39976]
[1776623252716,52.16,74873.11,1.05,-0.05923,4e-05,7.39976]
[1776623253014,52.17,74872.94,1.05,-0.05925,4e-05,7.40232]
[1776623257618,52.18,74874.42,1.05,-0.05924,4e-05,7.40077]
[1776623257665,52.18,74861.05,1.05,-0.05974,4e-05,7.44817]
[1776623258074,52.18,74861.05,1.05,-0.05974,4e-05,7.44817]
[1776623258081,52.18,74861.05,1.05,-0.05974,4e-05,7.44817]
[1776623258165,52.18,74861.24,1.05,-0.05973,4e-05,7.44751]
[1776623264118,52.19,74856.11,1.05,-0.05995,4e-05,7.46906]
[1776623269153,52.2,74853.94,1.05,-0.06006,4e-05,7.47961]
[1776623274188,52.21,74849.55,1.05,-0.06026,4e-05,7.49783]
[1776623279223,52.22,74844.39,1.05,-0.06047,4e-05,7.51855]
[1776623281129,52.22,74845.22,1.05,-0.06045,4e-05,7.51625]
[1776623281236,52.23,74846.24,1.05,-0.06042,4e-05,7.51387]
[1776623283261,52.23,74857.49,1.05,-0.06002,4e-05,7.47567]
[1776623286541,52.23,74859.15,1.05,-0.05997,4e-05,7.47129]
[1776623286597,52.24,74857.77,1.05,-0.06004,4e-05,7.47733]
[1776623292314,52.25,74853.16,1.05,-0.06024,4e-05,7.49692]
[1776623294600,52.25,74853.81,1.05,-0.06023,4e-05,7.49529]
[1776623294760,52.25,74853.81,1.05,-0.06023,4e-05,7.49529]
[1776623301656,52.26,74850.43,1.05,-0.06039,4e-05,7.51057]
[1776623308398,52.27,74853.7,1.05,-0.06031,4e-05,7.50374]
[1776623308453,52.27,74860.85,1.05,-0.06006,4e-05,7.47968]
[1776623313526,52.28,74867.8,1.05,-0.0598,4e-05,7.45428]
[1776623319504,52.29,74875.91,1.05,-0.05956,4e-05,7.43105]
[1776623322350,52.3,74876.55,1.05,-0.05955,4e-05,7.43018]
[1776623325270,52.3,74886.42,1.05,-0.05921,4e-05,7.39839]
[1776623330586,52.32,74886.32,1.05,-0.05926,4e-05,7.40293]
[1776623331104,52.32,74886.32,1.05,-0.05926,4e-05,7.40293]
[1776623331587,52.32,74886.43,1.05,-0.05927,4e-05,7.40394]
[1776623333264,52.32,74878.22,1.05,-0.05957,4e-05,7.43271]
[1776623333271,52.32,74878.22,1.05,-0.05957,4e-05,7.43271]
[1776623333601,52.32,74882.26,1.05,-0.05943,4e-05,7.41953]
[1776623338637,52.33,74880.71,1.05,-0.05952,4e-05,7.42807]
[1776623339434,52.33,74880.71,1.05,-0.05952,4e-05,7.42807]
[1776623339598,52.33,74880.71,1.05,-0.05952,4e-05,7.42807]
[1776623339678,52.34,74869.82,1.05,-0.05992,4e-05,7.46606]
[1776623341591,52.34,74860.76,1.05,-0.06025,4e-05,7.49781]
[1776623341694,52.34,74832.82,1.05,-0.06128,4e-05,7.59444]
[1776623342594,52.34,74832.82,1.05,-0.06128,4e-05,7.59444]
[1776623342726,52.34,74832.82,1.05,-0.06128,4e-05,7.59444]
[1776623343025,52.34,74832.82,1.05,-0.06128,4e-05,7.59444]
[1776623343776,52.34,74832.82,1.05,-0.06128,4e-05,7.59444]
[1776623343865,52.34,74778.36,1.05,-0.06333,4e-05,7.78602]
[1776623345188,52.35,74778.36,1.05,-0.06334,4e-05,7.78758]
[1776623345692,52.35,74771.77,1.05,-0.06359,4e-05,7.81081]
[1776623350727,52.35,74770.98,1.05,-0.06366,4e-05,7.8169]
[1776623351509,52.35,74770.98,1.05,-0.06366,4e-05,7.8169]
[1776623351734,52.36,74775.16,1.05,-0.06351,4e-05,7.80282]
[1776623353689,52.36,74778.8,1.05,-0.06338,4e-05,7.79068]
[1776623358614,52.37,74772.4,1.05,-0.06365,4e-05,7.81676]
[1776623361727,52.38,74794.04,1.05,-0.06286,4e-05,7.74265]
[1776623361815,52.38,74794.9,1.05,-0.06283,4e-05,7.74025]
[1776623366839,52.39,74794.05,1.05,-0.0629,4e-05,7.74649]
[1776623369939,52.39,74794.28,1.05,-0.0629,4e-05,7.74691]
[1776623371188,52.39,74800.8,1.05,-0.06267,4e-05,7.72498]
[1776623375724,52.4,74805.9,1.05,-0.06246,4e-05,7.70443]
[1776623380030,52.4,74807.11,1.05,-0.06242,4e-05,7.70135]
[1776623380130,52.4,74806.99,1.05,-0.06243,4e-05,7.70202]
[1776623385974,52.41,74814.21,1.05,-0.06219,4e-05,7.6791]
[1776623386417,52.41,74814.21,1.05,-0.06219,4e-05,7.6791]
[1776623386990,52.41,74815.35,1.05,-0.06215,4e-05,7.67566]
[1776623392680,52.41,74821.75,1.05,-0.06193,4e-05,7.65561]
[1776623397966,52.43,74821.55,1.05,-0.06198,4e-05,7.66027]
[1776623403097,52.43,74823.99,1.05,-0.06192,4e-05,7.65458]
[1776623406470,52.44,74824.75,1.05,-0.0619,4e-05,7.6525]
[1776623406534,52.44,74822.04,1.05,-0.06201,4e-05,7.66306]
[1776623407266,52.44,74822.04,1.05,-0.06201,4e-05,7.66306]
[1776623413166,52.45,74811.91,1.05,-0.06242,4e-05,7.70186]
[1776623416256,52.45,74805.33,1.05,-0.06268,4e-05,7.72579]
[1776623416355,52.45,74805.33,1.05,-0.06268,4e-05,7.72579]
[1776623417698,52.45,74815.02,1.05,-0.06232,4e-05,7.69236]
[1776623418297,52.46,74821.36,1.05,-0.06209,4e-05,7.67071]
[1776623419159,52.46,74825.78,1.05,-0.06193,4e-05,7.65563]
[1776623423793,52.46,74826.44,1.05,-0.06192,4e-05,7.65479]
[1776623423832,52.46,74827.51,1.05,-0.06188,4e-05,7.65144]
[1776623430287,52.47,74828.3,1.05,-0.06188,4e-05,7.65133]
[1776623435320,52.48,74829.52,1.05,-0.06183,4e-05,7.64556]
[1776623437169,52.48,74829.45,1.05,-0.06184,4e-05,7.64619]
[1776623437280,52.48,74829.45,1.05,-0.06184,4e-05,7.64619]
[1776623437440,52.48,74829.45,1.05,-0.06184,4e-05,7.64619]
[1776623437619,52.48,74809.95,1.05,-0.06257,4e-05,7.71453]
[1776623438190,52.48,74809.95,1.05,-0.06257,4e-05,7.71453]
[1776623438378,52.48,74809.95,1.05,-0.06257,4e-05,7.71453]
[1776623438820,52.48,74790.18,1.05,-0.06331,4e-05,7.78379]
[1776623444880,52.48,74787.89,1.05,-0.06342,4e-05,7.79395]
[1776623450434,52.49,74792.64,1.05,-0.06327,4e-05,7.77959]
[1776623455473,52.5,74793.98,1.05,-0.06323,4e-05,7.77658]
[1776623460508,52.5,74803.34,1.05,-0.0629,4e-05,7.74557]
[1776623463517,52.5,74804.14,1.05,-0.06288,4e-05,7.7435]
[1776623463541,52.5,74804.14,1.05,-0.06288,4e-05,7.7435]
[1776623463604,52.5,74803.76,1.05,-0.06289,4e-05,7.745]
[1776623469570,52.51,74801.34,1.05,-0.06299,4e-05,7.75442]
[1776623474605,52.51,74800.75,1.05,-0.06302,4e-05,7.75709]
[1776623477293,52.51,74809.06,1.05,-0.06272,4e-05,7.72852]
[1776623483669,52.52,74818.9,1.05,-0.06236,4e-05,7.6958]
[1776623488716,52.52,74811.38,1.05,-0.06266,4e-05,7.72322]
[1776623488981,52.52,74811.38,1.05,-0.06266,4e-05,7.72322]
[1776623488996,52.52,74809.29,1.05,-0.06274,4e-05,7.73094]
[1776623493500,52.52,74803.74,1.05,-0.06294,4e-05,7.74852]
[1776623493833,52.52,74803.74,1.05,-0.06294,4e-05,7.74852]
[1776623498031,52.53,74779.89,1.05,-0.06386,4e-05,7.83426]
[1776623501633,52.53,74790.17,1.05,-0.06348,4e-05,7.79892]
[1776623503154,52.53,74774.63,1.05,-0.06408,4e-05,7.85416]
[1776623504272,52.54,74764.99,1.05,-0.06445,4e-05,7.88841]
[1776623509817,52.54,74766.88,1.05,-0.06438,4e-05,7.88256]
[1776623510202,52.54,74766.02,1.05,-0.06442,4e-05,7.8856]
[1776623510288,52.54,74766.02,1.05,-0.06442,4e-05,7.8856]
[1776623515897,52.54,74763.23,1.05,-0.06454,4e-05,7.89683]
[1776623519347,52.54,74760.57,1.05,-0.06464,4e-05,7.90657]
[1776623521288,52.54,74761.88,1.05,-0.0646,4e-05,7.90249]
[1776623526974,52.55,74760.94,1.05,-0.06465,4e-05,7.90682]
[1776623532014,52.55,74762.08,1.05,-0.06461,4e-05,7.90378]
[1776623532979,52.55,74762.08,1.05,-0.06461,4e-05,7.90378]
[1776623533402,52.55,74762.08,1.05,-0.06462,4e-05,7.904]
[1776623533461,52.55,74762.08,1.05,-0.06462,4e-05,7.904]
[1776623536495,52.55,74770.5,1.05,-0.0643,4e-05,7.87518]
[1776623537044,52.55,74768.69,1.05,-0.06437,4e-05,7.88182]
[1776623537455,52.55,74768.69,1.05,-0.06437,4e-05,7.88182]
[1776623538889,52.56,74762.42,1.05,-0.06462,4e-05,7.90422]
[1776623539770,52.56,74760.57,1.05,-0.06469,4e-05,7.91098]
[1776623540066,52.56,74760.57,1.05,-0.06469,4e-05,7.91118]
[1776623545103,52.56,74763.39,1.05,-0.06459,4e-05,7.9022]
[1776623546687,52.56,74764.44,1.05,-0.06456,4e-05,7.89871]
[1776623547116,52.56,74764.85,1.05,-0.06454,4e-05,7.89726]
[1776623552150,52.56,74767.69,1.05,-0.06442,4e-05,7.88497]
[1776623555175,52.57,74784.26,1.05,-0.0638,4e-05,7.82742]
[1776623560206,52.57,74787.18,1.05,-0.06369,4e-05,7.81765]
[1776623565241,52.57,74790.67,1.05,-0.06357,4e-05,7.80618]
[1776623570276,52.57,74787.38,1.05,-0.0637,4e-05,7.8183]
[1776623575310,52.57,74789.15,1.05,-0.06364,4e-05,7.8125]
[1776623580349,52.57,74790.02,1.05,-0.06361,4e-05,7.80994]
[1776623583181,52.58,74791.38,1.05,-0.06356,4e-05,7.80536]
[1776623583371,52.58,74785.19,1.05,-0.0638,4e-05,7.82728]
[1776623585385,52.58,74770.32,1.05,-0.06436,4e-05,7.87991]
[1776623587304,52.58,74770.32,1.05,-0.06436,4e-05,7.87991]
[1776623589867,52.58,74762.84,1.05,-0.06466,4e-05,7.90714]
[1776623589922,52.58,74755.99,1.05,-0.06493,4e-05,7.93173]
[1776623594205,52.58,74741.9,1.05,-0.06547,4e-05,7.9822]
[1776623595156,52.58,74741.9,1.05,-0.06547,4e-05,7.9822]
[1776623595240,52.58,74742.76,1.05,-0.06544,4e-05,7.97919]
[1776623598135,52.58,74755.12,1.05,-0.06497,4e-05,7.93559]
[1776623600675,52.58,74759.72,1.05,-0.06479,4e-05,7.91943]
[1776623602134,52.58,74758.46,1.05,-0.06484,4e-05,7.92404]
[1776623607539,52.59,74755.46,1.05,-0.06497,4e-05,7.93557]
[1776623613581,52.59,74751.75,1.05,-0.06509,4e-05,7.94574]
[1776623615558,52.59,74750.95,1.05,-0.06512,4e-05,7.94875]
[1776623620630,52.59,74754.46,1.05,-0.06499,4e-05,7.93684]
[1776623622480,52.59,74753.66,1.05,-0.06503,4e-05,7.93985]
[1776623622983,52.59,74753.66,1.05,-0.06503,4e-05,7.93985]
[1776623623937,52.59,74745.23,1.05,-0.06535,4e-05,7.96984]
[1776623623979,52.59,74737.53,1.05,-0.06565,4e-05,7.99742]
[1776623625012,52.59,74737.53,1.05,-0.06565,4e-05,7.99742]
[1776623625020,52.59,74737.53,1.05,-0.06565,4e-05,7.99742]
[1776623629576,52.59,74736.02,1.05,-0.06571,4e-05,8.00299]
[1776623631707,52.59,74718.95,1.05,-0.06639,4e-05,8.06476]
[1776623636744,52.6,74720.18,1.05,-0.06635,4e-05,8.06146]
[1776623639774,52.6,74718.94,1.05,-0.0664,4e-05,8.06631]
[1776623639797,52.6,74720.03,1.05,-0.06636,4e-05,8.06262]
[1776623640994,52.6,74720.03,1.05,-0.06636,4e-05,8.06262]
[1776623642239,52.6,74718.87,1.05,-0.06641,4e-05,8.06698]
[1776623642252,52.6,74720.53,1.05,-0.06635,4e-05,8.06124]
[1776623643931,52.6,74720.53,1.05,-0.06635,4e-05,8.06144]
[1776623644233,52.6,74722.93,1.05,-0.06626,4e-05,8.05287]
[1776623647260,52.6,74715.28,1.05,-0.06656,4e-05,8.08081]
[1776623647285,52.6,74716.61,1.05,-0.06651,4e-05,8.07621]
[1776623652854,52.61,74732.61,1.05,-0.0659,4e-05,8.02022]
[1776623653595,52.61,74732.61,1.05,-0.0659,4e-05,8.02022]
[1776623653861,52.61,74732.05,1.05,-0.06592,4e-05,8.02244]
[1776623656494,52.61,74721.18,1.05,-0.06635,4e-05,8.06143]
[1776623656954,52.61,74721.18,1.05,-0.06635,4e-05,8.06143]
[1776623658548,52.61,74724.91,1.05,-0.06621,4e-05,8.04843]
[1776623658895,52.61,74734.23,1.05,-0.06585,4e-05,8.01538]
[1776623663931,52.61,74729.09,1.05,-0.06606,4e-05,8.03492]
[1776623668966,52.62,74728.01,1.05,-0.06611,4e-05,8.03996]
[1776623671864,52.62,74727.23,1.05,-0.06614,4e-05,8.04265]
[1776623677021,52.61,74724.38,1.05,-0.06622,4e-05,8.04872]
[1776623678776,52.61,74724.38,1.05,-0.06622,4e-05,8.04872]
[1776623684072,52.61,74722.48,1.05,-0.06629,4e-05,8.05491]
[1776623689107,52.61,74722.15,1.05,-0.0663,4e-05,8.0557]
[1776623695150,52.61,74721.9,1.05,-0.0663,4e-05,8.05612]
[1776623697882,52.61,74721.9,1.05,-0.0663,4e-05,8.05612]
[1776623703205,52.61,74722.43,1.05,-0.06628,4e-05,8.05356]
[1776623706028,52.61,74722.55,1.05,-0.06627,4e-05,8.053]
[1776623709549,52.61,74714.21,1.05,-0.0666,4e-05,8.0829]
[1776623710259,52.61,74706.2,1.05,-0.06692,4e-05,8.112]
[1776623711505,52.61,74706.2,1.05,-0.06692,4e-05,8.11217]
[1776623715483,52.61,74698.18,1.05,-0.06724,4e-05,8.14152]
[1776623716296,52.61,74697.91,1.05,-0.06725,4e-05,8.14249]
[1776623721379,52.61,74705.63,1.05,-0.06696,4e-05,8.11553]
[1776623727376,52.61,74705.67,1.05,-0.06695,4e-05,8.11507]
[1776623732412,52.61,74704.12,1.05,-0.06699,4e-05,8.11718]
[1776623737446,52.61,74701.5,1.05,-0.06709,4e-05,8.12665]
[1776623742482,52.61,74705.5,1.05,-0.06693,4e-05,8.11239]
[1776623747831,52.61,74711.95,1.05,-0.06668,4e-05,8.08949]
[1776623751117,52.61,74714.36,1.05,-0.06659,4e-05,8.08106]
[1776623756581,52.62,74713.03,1.05,-0.06665,4e-05,8.08631]
[1776623758168,52.62,74713.03,1.05,-0.06665,4e-05,8.08631]
[1776623758356,52.62,74713.03,1.05,-0.06665,4e-05,8.08631]
[1776623758247,52.62,74712.48,1.05,-0.06667,4e-05,8.08841]
[1776623761618,52.61,74727.24,1.05,-0.06609,4e-05,8.03533]
[1776623766330,52.61,74731.19,1.05,-0.06593,4e-05,8.02114]
[1776623768347,52.61,74733.37,1.05,-0.06585,4e-05,8.01338]
[1776623768416,52.61,74735.12,1.05,-0.06578,4e-05,8.00713]
[1776623774067,52.61,74734.69,1.05,-0.0658,4e-05,8.0087]
[1776623774261,52.61,74735.82,1.05,-0.06575,4e-05,8.00471]
[1776623774615,52.61,74735.82,1.05,-0.06575,4e-05,8.00471]
[1776623774759,52.61,74735.82,1.05,-0.06575,4e-05,8.00471]
[1776623774855,52.61,74753.21,1.05,-0.06508,4e-05,7.94295]
[1776623777124,52.61,74753.21,1.05,-0.06508,4e-05,7.94295]
[1776623777661,52.62,74756.57,1.05,-0.06495,4e-05,7.93119]
[1776623777710,52.62,74756.57,1.05,-0.06495,4e-05,7.93119]
[1776623783529,52.62,74756.29,1.05,-0.06497,4e-05,7.93288]
[1776623784527,52.62,74756.93,1.05,-0.06495,4e-05,7.93061]
[1776623787354,52.62,74754.12,1.05,-0.06506,4e-05,7.94089]
[1776623789386,52.62,74749.12,1.05,-0.06525,4e-05,7.95878]
[1776623789673,52.62,74750.97,1.05,-0.06518,4e-05,7.95229]
[1776623789817,52.62,74750.84,1.05,-0.06519,4e-05,7.95283]
[1776623795858,52.62,74747.07,1.05,-0.06533,4e-05,7.96463]
[1776623800893,52.63,74740.02,1.05,-0.06562,4e-05,7.9916]
[1776623806934,52.64,74740.5,1.05,-0.06562,4e-05,7.99144]
[1776623808942,52.64,74740.34,1.05,-0.06563,4e-05,7.99232]
[1776623809411,52.64,74735.42,1.05,-0.06583,4e-05,8.01047]
[1776623812994,52.64,74736.03,1.05,-0.06581,4e-05,8.00888]
[1776623813348,52.64,74737.97,1.05,-0.06574,4e-05,8.00256]
[1776623817094,52.64,74741.49,1.05,-0.06561,4e-05,7.99065]
[1776623817196,52.65,74747.71,1.05,-0.06538,4e-05,7.96919]
[1776623821395,52.65,74748.93,1.05,-0.06534,4e-05,7.96591]
[1776623821464,52.65,74749.38,1.05,-0.06533,4e-05,7.96467]
[1776623824684,52.65,74749.62,1.05,-0.06532,4e-05,7.96405]
[1776623825062,52.65,74749.58,1.05,-0.06532,4e-05,7.96419]
[1776623828855,52.65,74754.72,1.05,-0.06513,4e-05,7.94659]
[1776623829340,52.65,74754.72,1.05,-0.06513,4e-05,7.94659]
[1776623830310,52.65,74760.58,1.05,-0.06491,4e-05,7.92597]
[1776623831078,52.65,74763.62,1.05,-0.06479,4e-05,7.91537]
[1776623833343,52.65,74772.77,1.05,-0.06444,4e-05,7.88323]
[1776623833437,52.65,74775.71,1.05,-0.06433,4e-05,7.87308]
[1776623835447,52.65,74777.09,1.05,-0.06428,4e-05,7.86843]
[1776623835478,52.66,74776.83,1.05,-0.06429,4e-05,7.86952]
[1776623837084,52.66,74776.83,1.05,-0.0643,4e-05,7.86975]
[1776623838075,52.66,74769.63,1.05,-0.06457,4e-05,7.89514]
[1776623839989,52.66,74769.93,1.05,-0.06456,4e-05,7.89425]
[1776623840877,52.66,74769.93,1.05,-0.06457,4e-05,7.89482]
[1776623842646,52.66,74771.46,1.05,-0.06451,4e-05,7.88961]
[1776623843130,52.66,74771.46,1.05,-0.06451,4e-05,7.88961]
[1776623843441,52.66,74771.46,1.05,-0.06451,4e-05,7.88961]
[1776623843501,52.66,74771.46,1.05,-0.06451,4e-05,7.88961]
[1776623843453,52.66,74758.63,1.05,-0.06501,4e-05,7.93535]
[1776623848912,52.66,74766.73,1.05,-0.0647,4e-05,7.9075]
[1776623851737,52.66,74760.11,1.05,-0.06494,4e-05,7.92789]
[1776623852116,52.66,74760.11,1.05,-0.06494,4e-05,7.92789]
[1776623854151,52.66,74760.73,1.05,-0.06492,4e-05,7.92599]
[1776623854715,52.66,74765.83,1.05,-0.06472,4e-05,7.90813]
[1776623854780,52.66,74765.83,1.05,-0.06472,4e-05,7.90813]
[1776623857293,52.67,74750.37,1.05,-0.06532,4e-05,7.96325]
[1776623860499,52.67,74746.8,1.05,-0.06546,4e-05,7.97599]
[1776623861363,52.67,74746.39,1.05,-0.06548,4e-05,7.97761]
[1776623861453,52.67,74767.21,1.05,-0.06468,4e-05,7.90398]
[1776623863978,52.67,74769.76,1.05,-0.06458,4e-05,7.89518]
[1776623869379,52.67,74771.11,1.05,-0.06455,4e-05,7.89199]
[1776623870613,52.67,74773.22,1.05,-0.06447,4e-05,7.88479]
[1776623876428,52.68,74777.55,1.05,-0.06432,4e-05,7.87099]
[1776623881463,52.68,74784.56,1.05,-0.06407,4e-05,7.84773]
[1776623886499,52.69,74784.85,1.05,-0.06407,4e-05,7.84806]
[1776623890174,52.69,74783.75,1.05,-0.06412,4e-05,7.85244]
[1776623898023,52.69,74785.41,1.05,-0.06407,4e-05,7.84784]
[1776623903617,52.7,74776.94,1.05,-0.06441,4e-05,7.87953]
[1776623908863,52.7,74777.25,1.05,-0.0644,4e-05,7.87894]
[1776623909526,52.7,74777.25,1.05,-0.0644,4e-05,7.87894]
[1776623911030,52.7,74778.68,1.05,-0.06435,4e-05,7.87441]
[1776623911882,52.7,74771.52,1.05,-0.0646,4e-05,7.8965]
[1776623914354,52.7,74763.46,1.05,-0.06492,4e-05,7.92509]
[1776623919731,52.7,74755.74,1.05,-0.06522,4e-05,7.95293]
[1776623924766,52.7,74750.74,1.05,-0.06542,4e-05,7.97103]
[1776623930811,52.7,74745.04,1.05,-0.06564,4e-05,7.99158]
[1776623935513,52.7,74749.09,1.05,-0.06548,4e-05,7.97737]
[1776623938244,52.71,74748.93,1.05,-0.06549,4e-05,7.97818]
[1776623938419,52.71,74748.93,1.05,-0.06549,4e-05,7.97818]
[1776623944910,52.71,74746.31,1.05,-0.0656,4e-05,7.98821]
[1776623950953,52.71,74743.38,1.05,-0.06572,4e-05,7.99933]
[1776623955192,52.71,74742.03,1.05,-0.06578,4e-05,8.00431]
[1776623961024,52.71,74738.3,1.05,-0.06593,4e-05,8.01816]
[1776623966058,52.71,74739.07,1.05,-0.0659,4e-05,8.01585]
[1776623970120,52.71,74740.15,1.05,-0.06586,4e-05,8.0123]
[1776623972103,52.72,74754.14,1.05,-0.0653,4e-05,7.95949]
[1776623977135,52.72,74755.34,1.05,-0.06526,4e-05,7.95612]
[1776623982650,52.72,74756.9,1.05,-0.06521,4e-05,7.95129]
[1776623983798,52.72,74762.38,1.05,-0.065,4e-05,7.9322]
[1776623984184,52.72,74774.82,1.05,-0.06453,4e-05,7.88831]
[1776623985890,52.72,74777.49,1.05,-0.06442,4e-05,7.87891]
[1776623986198,52.72,74777.59,1.05,-0.06442,4e-05,7.87859]
[1776623991232,52.72,74784.24,1.05,-0.06417,4e-05,7.85532]
[1776623992709,52.72,74784.61,1.05,-0.06416,4e-05,7.85407]
[1776623993247,52.72,74784.47,1.05,-0.06416,4e-05,7.85461]
[1776623994537,52.72,74784.47,1.05,-0.06416,4e-05,7.85461]
[1776623995035,52.72,74773.83,1.05,-0.06457,4e-05,7.89235]
[1776623996011,52.72,74773.83,1.05,-0.06457,4e-05,7.89279]
[1776623996268,52.72,74757.71,1.05,-0.06519,4e-05,7.94986]
[1776623997064,52.72,74757.71,1.05,-0.06519,4e-05,7.94986]
[1776623999395,52.72,74757.31,1.05,-0.06521,4e-05,7.95139]
[1776624003608,52.73,74760.3,1.05,-0.0651,4e-05,7.9414]
[1776624009597,52.73,74757.53,1.05,-0.06521,4e-05,7.95171]
[1776624015410,52.73,74741.63,1.05,-0.06583,4e-05,8.00842]
[1776624020449,52.73,74741.61,1.05,-0.06584,4e-05,8.00863]
[1776624025482,52.73,74739.39,1.05,-0.06592,4e-05,8.01669]
[1776624026444,52.73,74739.39,1.05,-0.06592,4e-05,8.01669]
[1776624026682,52.73,74739.39,1.05,-0.06592,4e-05,8.01669]
[1776624026536,52.73,74735.47,1.05,-0.06608,4e-05,8.03065]
[1776624026724,52.73,74735.47,1.05,-0.06608,4e-05,8.03065]
[1776624027373,52.73,74735.47,1.05,-0.06608,4e-05,8.03065]
[1776624029510,52.73,74722.79,1.05,-0.06657,4e-05,8.07596]
[1776624032769,52.73,74718.44,1.05,-0.06672,4e-05,8.08833]
[1776624033450,52.73,74718.44,1.05,-0.06672,4e-05,8.08833]
[1776624034089,52.73,74728.83,1.05,-0.06632,4e-05,8.05135]
[1776624034548,52.73,74728.83,1.05,-0.06631,4e-05,8.0513]
[1776624039655,52.73,74739.38,1.05,-0.0659,4e-05,8.01375]
[1776624040182,52.73,74735.99,1.05,-0.06604,4e-05,8.0258]
[1776624040586,52.73,74735.99,1.05,-0.06604,4e-05,8.02578]
[1776624042945,52.73,74724.75,1.05,-0.06648,4e-05,8.06611]
[1776624049650,52.73,74725.59,1.05,-0.06645,4e-05,8.06396]
[1776624053182,52.73,74726.43,1.05,-0.06642,4e-05,8.06066]
[1776624053735,52.73,74725.77,1.05,-0.06644,4e-05,8.06301]
[1776624054210,52.73,74725.77,1.05,-0.06644,4e-05,8.06301]
[1776624054706,52.73,74747.34,1.05,-0.0656,4e-05,7.98616]
[1776624054969,52.73,74747.34,1.05,-0.0656,4e-05,7.98616]
[1776624055212,52.73,74747.34,1.05,-0.0656,4e-05,7.98616]
[1776624055669,52.73,74747.34,1.05,-0.0656,4e-05,7.98616]
[1776624055700,52.73,74776.49,1.05,-0.06448,4e-05,7.88312]
[1776624056810,52.73,74771.79,1.05,-0.06466,4e-05,7.90003]
[1776624056825,52.73,74771.79,1.05,-0.06466,4e-05,7.90003]
[1776624057363,52.73,74771.79,1.05,-0.06466,4e-05,7.90003]
[1776624059202,52.74,74770.75,1.05,-0.06471,4e-05,7.90399]
[1776624064196,52.74,74768.99,1.05,-0.06477,4e-05,7.9101]
[1776624064490,52.74,74768.99,1.05,-0.06477,4e-05,7.9101]
[1776624064759,52.73,74770.39,1.05,-0.06472,4e-05,7.90508]
[1776624066770,52.74,74754.39,1.05,-0.06534,4e-05,7.96173]
[1776624067459,52.74,74754.39,1.05,-0.06534,4e-05,7.96173]
[1776624067776,52.74,74753.46,1.05,-0.06537,4e-05,7.96505]
[1776624073466,52.73,74748.12,1.05,-0.06558,4e-05,7.9839]
[1776624076910,52.73,74745.61,1.05,-0.06567,4e-05,7.99265]
[1776624076943,52.73,74744.31,1.05,-0.06572,4e-05,7.99727]
[1776624078900,52.73,74744.31,1.05,-0.06572,4e-05,7.99721]
[1776624079626,52.73,74744.31,1.05,-0.06572,4e-05,7.99721]
[1776624081387,52.73,74741.74,1.05,-0.06582,4e-05,8.00619]
[1776624081443,52.73,74742.98,1.05,-0.06577,4e-05,8.0017]
[1776624086910,52.73,74753.15,1.05,-0.06538,4e-05,7.96539]
[1776624092952,52.73,74749.34,1.05,-0.0655,4e-05,7.97527]
[1776624097987,52.73,74747.24,1.05,-0.06558,4e-05,7.98255]
[1776624103022,52.73,74745.67,1.05,-0.06563,4e-05,7.98792]
[1776624105347,52.73,74745.36,1.05,-0.06565,4e-05,7.98898]
[1776624106841,52.73,74753.46,1.05,-0.06533,4e-05,7.96013]
[1776624107619,52.73,74753.46,1.05,-0.06533,4e-05,7.96013]
[1776624113213,52.73,74750.14,1.05,-0.06546,4e-05,7.97185]
[1776624121149,52.73,74750.13,1.05,-0.06546,4e-05,7.97203]
[1776624122421,52.73,74750.13,1.05,-0.06546,4e-05,7.97203]
[1776624123563,52.73,74748.29,1.05,-0.06553,4e-05,7.97858]
[1776624123661,52.73,74743.75,1.05,-0.06571,4e-05,7.99472]
[1776624127087,52.73,74736.78,1.05,-0.06598,4e-05,8.01946]
[1776624130420,52.73,74730.9,1.05,-0.06621,4e-05,8.04026]
[1776624132507,52.73,74730.2,1.05,-0.06623,4e-05,8.0426]
[1776624132970,52.73,74730.34,1.05,-0.06622,4e-05,8.04194]
[1776624139940,52.73,74741.16,1.05,-0.0658,4e-05,8.00322]
[1776624143095,52.73,74738.26,1.05,-0.06591,4e-05,8.01337]
[1776624145134,52.73,74729.03,1.05,-0.06627,4e-05,8.04603]
[1776624148217,52.73,74728.17,1.05,-0.0663,4e-05,8.0489]
[1776624152369,52.73,74714.54,1.05,-0.06681,4e-05,8.09416]
[1776624157403,52.73,74706.91,1.05,-0.06712,4e-05,8.12196]
[1776624160424,52.73,74692.42,1.05,-0.06769,4e-05,8.1739]
[1776624162758,52.73,74693.05,1.05,-0.06766,4e-05,8.17168]
[1776624162779,52.73,74693.05,1.05,-0.06766,4e-05,8.17168]
[1776624162865,52.73,74691.28,1.05,-0.06774,4e-05,8.17812]
[1776624165038,52.73,74699.72,1.05,-0.0674,4e-05,8.14783]
[1776624165459,52.73,74699.88,1.05,-0.0674,4e-05,8.14734]
[1776624170264,52.73,74699.35,1.05,-0.06742,4e-05,8.14963]
[1776624171146,52.73,74698.67,1.05,-0.06745,4e-05,8.15217]
[1776624173682,52.73,74722.58,1.05,-0.0665,4e-05,8.06611]
[1776624179557,52.73,74715.33,1.05,-0.06678,4e-05,8.09128]
[1776624180441,52.73,74715.33,1.05,-0.06678,4e-05,8.09128]
[1776624183506,52.73,74699.55,1.05,-0.0674,4e-05,8.1475]
[1776624188619,52.73,74687.65,1.05,-0.06787,4e-05,8.19023]
[1776624193655,52.73,74687.78,1.05,-0.06787,4e-05,8.18986]
[1776624198696,52.73,74676.82,1.05,-0.0683,4e-05,8.22947]
[1776624203727,52.73,74671.06,1.05,-0.06853,4e-05,8.25017]
[1776624208761,52.73,74668.97,1.05,-0.06862,4e-05,8.25763]
[1776624213799,52.73,74669.98,1.05,-0.06855,4e-05,8.25039]
[1776624218832,52.73,74667.47,1.05,-0.06865,4e-05,8.2593]
[1776624223841,52.73,74667.03,1.05,-0.06866,4e-05,8.26066]
[1776624228900,52.72,74666.06,1.05,-0.0687,4e-05,8.26394]
[1776624233935,52.72,74656.17,1.05,-0.06909,4e-05,8.29932]
[1776624237085,52.72,74656.81,1.05,-0.06907,4e-05,8.29678]
[1776624237095,52.72,74656.81,1.05,-0.06907,4e-05,8.29678]
[1776624237964,52.72,74656.98,1.05,-0.06906,4e-05,8.29593]
[1776624240266,52.72,74656.3,1.05,-0.06908,4e-05,8.29828]
[1776624240268,52.72,74656.88,1.05,-0.06906,4e-05,8.29606]
[1776624246032,52.72,74657.77,1.05,-0.06902,4e-05,8.29219]
[1776624252076,52.72,74658.7,1.05,-0.06897,4e-05,8.28826]
[1776624257116,52.72,74670.07,1.05,-0.06851,4e-05,8.24689]
[1776624259164,52.71,74682.08,1.05,-0.06802,4e-05,8.20283]
[1776624264513,52.71,74692.75,1.05,-0.06759,4e-05,8.16326]
[1776624270203,52.71,74692.97,1.05,-0.06756,4e-05,8.16089]
[1776624275237,52.71,74692.68,1.05,-0.06755,4e-05,8.15845]
[1776624280800,52.71,74690.92,1.05,-0.06762,4e-05,8.16482]
[1776624285857,52.71,74690.47,1.05,-0.06764,4e-05,8.16657]
[1776624291349,52.71,74690.09,1.05,-0.06765,4e-05,8.16819]
[1776624292192,52.71,74690.09,1.05,-0.06765,4e-05,8.16819]
[1776624292201,52.71,74690.09,1.05,-0.06765,4e-05,8.16819]
[1776624292931,52.71,74703.76,1.05,-0.06711,4e-05,8.11897]
[1776624293355,52.71,74703.76,1.05,-0.06711,4e-05,8.11897]
[1776624293405,52.71,74706.93,1.05,-0.06699,4e-05,8.10762]
[1776624300474,52.71,74707.08,1.05,-0.06698,4e-05,8.10675]
[1776624301247,52.71,74708.68,1.05,-0.06691,4e-05,8.10079]
[1776624303433,52.71,74694.79,1.05,-0.06746,4e-05,8.15041]
[1776624308468,52.7,74689.78,1.05,-0.06766,4e-05,8.1682]
[1776624313504,52.7,74689.05,1.05,-0.06768,4e-05,8.17052]
[1776624318541,52.7,74688.59,1.05,-0.0677,4e-05,8.17251]
[1776624323575,52.7,74698.42,1.05,-0.06731,4e-05,8.13711]
[1776624327154,52.7,74698.19,1.05,-0.06732,4e-05,8.1374]
[1776624328744,52.7,74701.54,1.05,-0.06718,4e-05,8.12504]
[1776624330624,52.7,74679.43,1.05,-0.06806,4e-05,8.20446]
[1776624335749,52.7,74676.52,1.05,-0.06815,4e-05,8.21166]
[1776624340765,52.7,74677.84,1.05,-0.0681,4e-05,8.20715]
[1776624346737,52.7,74683.47,1.05,-0.06788,4e-05,8.18721]
[1776624348392,52.7,74681.11,1.05,-0.06797,4e-05,8.19569]
[1776624348752,52.7,74674.8,1.05,-0.06822,4e-05,8.21842]
[1776624349917,52.7,74662.9,1.05,-0.0687,4e-05,8.26136]
[1776624352686,52.7,74662.6,1.05,-0.06871,4e-05,8.26242]
[1776624356809,52.7,74676.41,1.05,-0.06816,4e-05,8.2126]
[1776624358238,52.7,74675.93,1.05,-0.06818,4e-05,8.21445]
[1776624358276,52.7,74675.12,1.05,-0.06821,4e-05,8.21737]
[1776624364866,52.7,74676.57,1.05,-0.06816,4e-05,8.21224]
[1776624369897,52.7,74672.8,1.05,-0.0683,4e-05,8.22558]
[1776624373101,52.7,74654.82,1.05,-0.06903,4e-05,8.29053]
[1776624374091,52.7,74654.82,1.05,-0.06903,4e-05,8.29053]
[1776624375195,52.7,74623.89,1.05,-0.07028,4e-05,8.4029]
[1776624376404,52.7,74623.89,1.05,-0.07028,4e-05,8.40284]
[1776624376692,52.7,74623.89,1.05,-0.07028,4e-05,8.40284]
[1776624378251,52.7,74616.96,1.05,-0.07057,4e-05,8.42824]
[1776624378398,52.7,74616.96,1.05,-0.07057,4e-05,8.42824]
[1776624381935,52.7,74618.55,1.05,-0.0705,4e-05,8.42247]
[1776624381962,52.7,74618.55,1.05,-0.0705,4e-05,8.42247]
[1776624382362,52.7,74620.72,1.05,-0.07041,4e-05,8.41455]
[1776624388031,52.7,74639.94,1.05,-0.06962,4e-05,8.34389]
[1776624393065,52.7,74644.25,1.05,-0.06942,4e-05,8.32449]
[1776624394987,52.7,74645.71,1.05,-0.06936,4e-05,8.31915]
[1776624395003,52.7,74645.71,1.05,-0.06936,4e-05,8.31915]
[1776624395079,52.7,74647.14,1.05,-0.0693,4e-05,8.31394]
[1776624400115,52.7,74645.66,1.05,-0.06936,4e-05,8.31924]
[1776624405149,52.7,74637.46,1.05,-0.06969,4e-05,8.34889]
[1776624410185,52.7,74650.07,1.05,-0.06918,4e-05,8.30279]
[1776624415218,52.7,74650.51,1.05,-0.06916,4e-05,8.30108]
[1776624420254,52.7,74650.72,1.05,-0.06915,4e-05,8.30026]
[1776624421829,52.7,74650.72,1.05,-0.06915,4e-05,8.30026]
[1776624423171,52.7,74666.2,1.05,-0.06852,4e-05,8.24425]
[1776624424945,52.7,74671.85,1.05,-0.0683,4e-05,8.22383]
[1776624425043,52.7,74657.53,1.05,-0.06887,4e-05,8.27575]
[1776624426344,52.7,74638.44,1.05,-0.06965,4e-05,8.34512]
[1776624428439,52.7,74638.44,1.05,-0.06965,4e-05,8.34525]
[1776624434760,52.7,74639.8,1.05,-0.0696,4e-05,8.34101]
[1776624440394,52.7,74642.9,1.05,-0.06948,4e-05,8.33046]
[1776624445429,52.71,74645.4,1.05,-0.06939,4e-05,8.32186]
[1776624450464,52.71,74655.55,1.05,-0.06898,4e-05,8.28552]
[1776624452088,52.71,74655.55,1.05,-0.06898,4e-05,8.28552]
[1776624452189,52.71,74667.94,1.05,-0.06846,4e-05,8.23727]
[1776624453403,52.71,74667.94,1.05,-0.06846,4e-05,8.23727]
[1776624453742,52.71,74667.94,1.05,-0.06846,4e-05,8.23727]
[1776624456074,52.71,74659.88,1.05,-0.06878,4e-05,8.26644]
[1776624457004,52.71,74666.31,1.05,-0.06852,4e-05,8.2431]
[1776624457857,52.71,74666.37,1.05,-0.06852,4e-05,8.24285]
[1776624461121,52.71,74666.05,1.05,-0.06853,4e-05,8.24401]
[1776624461516,52.71,74666.05,1.05,-0.06853,4e-05,8.24401]
[1776624466104,52.71,74666.48,1.05,-0.06852,4e-05,8.24248]
[1776624469051,52.71,74666.0,1.05,-0.06854,4e-05,8.24424]
[1776624469061,52.71,74649.39,1.05,-0.06921,4e-05,8.30444]
[1776624474634,52.71,74648.74,1.05,-0.06924,4e-05,8.3075]
[1776624477220,52.71,74663.18,1.05,-0.06866,4e-05,8.25535]
[1776624481193,52.71,74664.55,1.05,-0.06861,4e-05,8.25068]
[1776624484878,52.71,74670.48,1.05,-0.06837,4e-05,8.22939]
[1776624485253,52.71,74670.48,1.05,-0.06837,4e-05,8.22939]
[1776624485371,52.71,74667.77,1.05,-0.06848,4e-05,8.23923]
[1776624485564,52.71,74667.77,1.05,-0.06848,4e-05,8.23923]
[1776624486544,52.71,74667.77,1.05,-0.06848,4e-05,8.23923]
[1776624486720,52.71,74643.79,1.05,-0.06945,4e-05,8.32637]
[1776624489741,52.71,74656.01,1.05,-0.06896,4e-05,8.28223]
[1776624490447,52.71,74656.01,1.05,-0.06896,4e-05,8.28223]
[1776624495781,52.71,74652.46,1.05,-0.06911,4e-05,8.29575]
[1776624500817,52.72,74650.18,1.05,-0.06921,4e-05,8.30454]
[1776624502615,52.72,74649.32,1.05,-0.06924,4e-05,8.30777]
[1776624504630,52.72,74649.18,1.05,-0.06925,4e-05,8.30849]
[1776624511894,52.72,74648.29,1.05,-0.06927,4e-05,8.30906]
[1776624516929,52.72,74653.75,1.05,-0.06905,4e-05,8.28952]
[1776624522972,52.72,74642.46,1.05,-0.06951,4e-05,8.33038]
[1776624528009,52.72,74646.86,1.05,-0.06933,4e-05,8.31428]
[1776624533041,52.72,74646.18,1.05,-0.06936,4e-05,8.31674]
[1776624539083,52.72,74646.12,1.05,-0.06936,4e-05,8.317]
[1776624545190,52.72,74650.26,1.05,-0.06919,4e-05,8.30208]
[1776624546110,52.72,74649.99,1.05,-0.0692,4e-05,8.30315]
[1776624546909,52.72,74654.03,1.05,-0.06904,4e-05,8.28854]
[1776624548456,52.72,74654.23,1.05,-0.06903,4e-05,8.28794]
[1776624552858,52.72,74660.54,1.05,-0.06878,4e-05,8.26537]
[1776624556210,52.72,74661.02,1.05,-0.06876,4e-05,8.26372]
[1776624556570,52.72,74665.91,1.05,-0.06857,4e-05,8.24626]
[1776624556901,52.72,74665.91,1.05,-0.06857,4e-05,8.24626]
[1776624557601,52.72,74665.91,1.05,-0.06857,4e-05,8.24633]
[1776624558037,52.72,74665.91,1.05,-0.06857,4e-05,8.24633]
[1776624558221,52.72,74677.25,1.05,-0.06812,4e-05,8.20548]
[1776624560607,52.72,74680.42,1.05,-0.068,4e-05,8.19438]
[1776624560830,52.72,74680.42,1.05,-0.068,4e-05,8.19438]
[1776624564105,52.73,74685.09,1.05,-0.06781,4e-05,8.17811]
[1776624568288,52.73,74699.43,1.05,-0.06726,4e-05,8.12767]
[1776624573398,52.73,74694.45,1.05,-0.06745,4e-05,8.14371]
[1776624579257,52.74,74696.07,1.05,-0.06739,4e-05,8.13901]
[1776624584475,52.74,74702.31,1.05,-0.06717,4e-05,8.11833]
[1776624585645,52.74,74702.31,1.05,-0.06717,4e-05,8.11833]
[1776624589735,52.75,74704.78,1.05,-0.06708,4e-05,8.11064]
[1776624595553,52.75,74706.85,1.05,-0.06702,4e-05,8.10519]
[1776624600875,52.76,74713.13,1.05,-0.06678,4e-05,8.08387]
[1776624601100,52.76,74713.13,1.05,-0.06678,4e-05,8.08387]
[1776624601639,52.76,74716.46,1.05,-0.06666,4e-05,8.07259]
[1776624603814,52.76,74726.12,1.05,-0.06629,4e-05,8.03845]
[1776624604326,52.76,74726.12,1.05,-0.06629,4e-05,8.03845]
[1776624604421,52.76,74726.16,1.05,-0.06629,4e-05,8.03883]
[1776624604508,52.76,74726.16,1.05,-0.06629,4e-05,8.03883]
[1776624605117,52.76,74720.92,1.05,-0.0665,4e-05,8.05777]
[1776624607573,52.76,74721.32,1.05,-0.06649,4e-05,8.0568]
[1776624608746,52.76,74721.78,1.05,-0.06647,4e-05,8.0554]
[1776624608749,52.76,74718.9,1.05,-0.06658,4e-05,8.06567]
[1776624612674,52.77,74706.8,1.05,-0.06707,4e-05,8.10998]
[1776624618687,52.77,74714.48,1.05,-0.06678,4e-05,8.08364]
[1776624621913,52.77,74715.73,1.05,-0.06674,4e-05,8.08006]
[1776624621980,52.77,74715.73,1.05,-0.06674,4e-05,8.08006]
[1776624624764,52.78,74708.26,1.05,-0.06705,4e-05,8.10821]
[1776624624765,52.78,74719.12,1.05,-0.06663,4e-05,8.06964]
[1776624630849,52.78,74720.75,1.05,-0.06657,4e-05,8.06469]
[1776624635428,52.78,74732.4,1.05,-0.0661,4e-05,8.02095]
[1776624640874,52.78,74746.61,1.05,-0.06555,4e-05,7.97022]
[1776624643934,52.78,74755.45,1.05,-0.06521,4e-05,7.93892]
[1776624647145,52.78,74757.19,1.05,-0.06514,4e-05,7.93286]
[1776624647197,52.78,74769.3,1.05,-0.06468,4e-05,7.89025]
[1776624652967,52.78,74780.39,1.05,-0.06425,4e-05,7.85105]
[1776624659010,52.78,74783.22,1.05,-0.06414,4e-05,7.84069]
[1776624664051,52.78,74773.14,1.05,-0.06453,4e-05,7.87633]
[1776624669261,52.78,74778.08,1.05,-0.06434,4e-05,7.85915]
[1776624677141,52.78,74777.65,1.05,-0.06436,4e-05,7.86136]
[1776624681296,52.79,74775.18,1.05,-0.06446,4e-05,7.8703]
[1776624681362,52.79,74788.99,1.05,-0.06394,4e-05,7.82187]
[1776624687226,52.79,74793.04,1.05,-0.06379,4e-05,7.80857]
[1776624691144,52.79,74794.12,1.05,-0.06376,4e-05,7.80528]
[1776624696293,52.79,74786.26,1.05,-0.06404,4e-05,7.83028]
[1776624701324,52.79,74788.49,1.05,-0.06396,4e-05,7.8229]
[1776624707270,52.8,74789.95,1.05,-0.06391,4e-05,7.81846]
[1776624713824,52.8,74789.75,1.05,-0.06392,4e-05,7.8195]
[1776624713955,52.8,74789.75,1.05,-0.06392,4e-05,7.8195]
[1776624720457,52.8,74780.08,1.05,-0.0643,4e-05,7.85431]
[1776624725491,52.8,74785.98,1.05,-0.06408,4e-05,7.83404]
[1776624727658,52.8,74790.2,1.05,-0.06392,4e-05,7.81947]
[1776624729523,52.8,74772.35,1.05,-0.0646,4e-05,7.88231]
[1776624734555,52.8,74778.11,1.05,-0.06438,4e-05,7.86202]
[1776624739590,52.8,74772.37,1.05,-0.06459,4e-05,7.88165]
[1776624744625,52.8,74774.74,1.05,-0.0645,4e-05,7.87275]
[1776624749661,52.8,74778.14,1.05,-0.06436,4e-05,7.8603]
[1776624754695,52.8,74775.81,1.05,-0.06442,4e-05,7.86458]
[1776624758918,52.79,74775.24,1.05,-0.06444,4e-05,7.86633]
[1776624764766,52.79,74785.88,1.05,-0.06403,4e-05,7.82844]
[1776624766762,52.79,74787.39,1.05,-0.06397,4e-05,7.82314]
[1776624766842,52.79,74789.66,1.05,-0.06389,4e-05,7.8152]
[1776624770434,52.79,74787.22,1.05,-0.06398,4e-05,7.82377]
[1776624770533,52.79,74786.39,1.05,-0.06401,4e-05,7.82668]
[1776624776851,52.79,74782.12,1.05,-0.06417,4e-05,7.84163]
[1776624781886,52.79,74780.5,1.05,-0.06423,4e-05,7.84727]
[1776624783767,52.79,74780.11,1.05,-0.06425,4e-05,7.84862]
[1776624785913,52.79,74755.75,1.05,-0.06518,4e-05,7.93436]
[1776624791680,52.79,74759.66,1.05,-0.06502,4e-05,7.91996]
[1776624796990,52.79,74749.06,1.05,-0.06542,4e-05,7.95625]
[1776624802024,52.78,74747.5,1.05,-0.06547,4e-05,7.96075]
[1776624807060,52.78,74747.28,1.05,-0.06547,4e-05,7.96051]
[1776624812094,52.78,74747.14,1.05,-0.06544,4e-05,7.95649]
[1776624818136,52.77,74747.08,1.05,-0.06543,4e-05,7.95549]
[1776624823172,52.77,74747.73,1.05,-0.06539,4e-05,7.95219]
[1776624828210,52.77,74752.82,1.05,-0.06518,4e-05,7.93325]
[1776624833244,52.77,74759.0,1.05,-0.06494,4e-05,7.91059]
[1776624838277,52.76,74758.77,1.05,-0.06494,4e-05,7.91072]
[1776624843312,52.76,74759.48,1.05,-0.06491,4e-05,7.90754]
[1776624848346,52.76,74756.21,1.05,-0.06502,4e-05,7.91831]
[1776624849205,52.76,74756.21,1.05,-0.06502,4e-05,7.91831]
[1776624850620,52.76,74751.59,1.05,-0.0652,4e-05,7.93448]
[1776624850642,52.76,74751.59,1.05,-0.0652,4e-05,7.93448]
[1776624850458,52.76,74733.71,1.05,-0.06589,4e-05,7.99768]
[1776624850699,52.76,74733.71,1.05,-0.06589,4e-05,7.99768]
[1776624850880,52.76,74733.71,1.05,-0.06589,4e-05,7.99768]
[1776624851379,52.76,74733.71,1.05,-0.06589,4e-05,7.99743]
[1776624852262,52.76,74733.71,1.05,-0.06589,4e-05,7.99743]
[1776624856583,52.76,74733.64,1.05,-0.06589,4e-05,7.99761]
[1776624856588,52.76,74733.64,1.05,-0.06589,4e-05,7.99761]
[1776624856595,52.76,74733.64,1.05,-0.06589,4e-05,7.99761]
[1776624856621,52.76,74733.91,1.05,-0.06588,4e-05,7.99665]
[1776624862151,52.76,74734.17,1.05,-0.06587,4e-05,7.9957]
[1776624862174,52.76,74734.17,1.05,-0.06587,4e-05,7.9957]
[1776624862458,52.76,74734.71,1.05,-0.06585,4e-05,7.99378]
[1776624864642,52.76,74739.42,1.05,-0.06566,4e-05,7.97705]
[1776624864999,52.76,74742.61,1.05,-0.06554,4e-05,7.96554]
[1776624868511,52.76,74735.74,1.05,-0.0658,4e-05,7.98934]
[1776624871690,52.75,74735.73,1.05,-0.06576,4e-05,7.985]
[1776624872718,52.75,74734.75,1.05,-0.0658,4e-05,7.98826]
[1776624873535,52.75,74734.75,1.05,-0.0658,4e-05,7.98804]
[1776624878575,52.75,74737.89,1.05,-0.06566,4e-05,7.97564]
[1776624883537,52.75,74738.24,1.05,-0.06564,4e-05,7.9736]
[1776624884122,52.74,74730.76,1.05,-0.06593,4e-05,7.99997]
[1776624889538,52.74,74730.32,1.05,-0.06594,4e-05,8.00056]
[1776624893146,52.74,74730.9,1.05,-0.06591,4e-05,7.99777]
[1776624893991,52.74,74731.19,1.05,-0.06589,4e-05,7.99603]
[1776624894690,52.74,74734.95,1.05,-0.06574,4e-05,7.98245]
[1776624895055,52.74,74734.95,1.05,-0.06574,4e-05,7.98245]
[1776624895697,52.74,74737.33,1.05,-0.06564,4e-05,7.97379]
[1776624896090,52.74,74737.33,1.05,-0.06564,4e-05,7.97379]
[1776624897073,52.74,74737.64,1.05,-0.06563,4e-05,7.97249]
[1776624897174,52.74,74737.84,1.05,-0.06562,4e-05,7.97178]
[1776624902746,52.73,74744.84,1.05,-0.06534,4e-05,7.94587]
[1776624907793,52.73,74745.9,1.05,-0.06529,4e-05,7.94146]
[1776624907801,52.73,74745.9,1.05,-0.06529,4e-05,7.94146]
[1776624914920,52.73,74755.79,1.05,-0.0649,4e-05,7.90579]
[1776624917458,52.73,74755.65,1.05,-0.0649,4e-05,7.90596]
[1776624919485,52.73,74756.76,1.05,-0.06486,4e-05,7.90184]
[1776624925619,52.73,74761.49,1.05,-0.06467,4e-05,7.88457]
[1776624930472,52.72,74764.45,1.05,-0.06456,4e-05,7.87387]
[1776624935978,52.72,74765.48,1.05,-0.06449,4e-05,7.86659]
[1776624937814,52.72,74765.48,1.05,-0.06449,4e-05,7.86659]
[1776624943028,52.72,74766.58,1.05,-0.06445,4e-05,7.86258]
[1776624947860,52.72,74767.94,1.05,-0.06439,4e-05,7.85772]
[1776624948223,52.72,74780.1,1.05,-0.06393,4e-05,7.81496]
[1776624954203,52.72,74773.9,1.05,-0.06417,4e-05,7.83686]
[1776624960645,52.72,74773.79,1.05,-0.06417,4e-05,7.83741]
[1776624966743,52.72,74773.98,1.05,-0.06417,4e-05,7.83695]
[1776624969215,52.73,74760.18,1.05,-0.0647,4e-05,7.88568]
[1776624971288,52.72,74745.9,1.05,-0.06524,4e-05,7.93604]
[1776624977272,52.72,74751.31,1.05,-0.06503,4e-05,7.91626]
[1776624981298,52.72,74764.2,1.05,-0.06453,4e-05,7.87044]
[1776624987340,52.72,74764.28,1.05,-0.06453,4e-05,7.87006]
[1776624992500,52.72,74764.1,1.05,-0.06453,4e-05,7.87066]
[1776624998417,52.72,74763.62,1.05,-0.06453,4e-05,7.8688]
[1776625005467,52.72,74763.57,1.05,-0.06453,4e-05,7.869]
[1776625010503,52.72,74765.44,1.05,-0.06446,4e-05,7.86245]
[1776625015539,52.72,74766.34,1.05,-0.06442,4e-05,7.85933]
[1776625020574,52.72,74767.36,1.05,-0.06438,4e-05,7.8558]
[1776625025612,52.72,74768.25,1.05,-0.06435,4e-05,7.85275]
[1776625031651,52.72,74761.28,1.05,-0.06462,4e-05,7.87727]
[1776625036686,52.72,74766.19,1.05,-0.06443,4e-05,7.85989]
[1776625041721,52.72,74766.82,1.05,-0.0644,4e-05,7.85769]
[1776625046759,52.72,74766.11,1.05,-0.06443,4e-05,7.86018]
[1776625051793,52.72,74768.77,1.05,-0.06431,4e-05,7.8474]
[1776625056829,52.72,74779.52,1.05,-0.0639,4e-05,7.80999]
[1776625065457,52.72,74780.21,1.05,-0.06388,4e-05,7.80784]
[1776625070106,52.73,74780.18,1.05,-0.06389,4e-05,7.80887]
[1776625072081,52.73,74786.33,1.05,-0.06365,4e-05,7.78745]
[1776625077974,52.73,74784.62,1.05,-0.06373,4e-05,7.79436]
[1776625083823,52.73,74782.93,1.05,-0.0638,4e-05,7.80079]
[1776625089882,52.73,74787.23,1.05,-0.06364,4e-05,7.78647]
[1776625095094,52.74,74786.39,1.05,-0.06369,4e-05,7.79036]
[1776625102144,52.74,74785.87,1.05,-0.06372,4e-05,7.79315]
[1776625107726,52.74,74785.11,1.05,-0.06375,4e-05,7.79643]
[1776625110332,52.74,74785.11,1.05,-0.06375,4e-05,7.79674]
[1776625111174,52.74,74786.31,1.05,-0.06371,4e-05,7.79284]
[1776625111335,52.74,74791.56,1.05,-0.06349,4e-05,7.77115]
[1776625112596,52.74,74791.56,1.05,-0.06349,4e-05,7.77115]
[1776625112697,52.74,74793.06,1.05,-0.06343,4e-05,7.76608]
[1776625118257,52.75,74796.19,1.05,-0.06333,4e-05,7.75638]
[1776625123293,52.75,74789.15,1.05,-0.0636,4e-05,7.78188]
[1776625128327,52.75,74793.32,1.05,-0.06345,4e-05,7.76803]
[1776625129742,52.75,74793.32,1.05,-0.06345,4e-05,7.76803]
[1776625131142,52.75,74794.27,1.05,-0.06342,4e-05,7.76486]
[1776625133158,52.75,74785.53,1.05,-0.06376,4e-05,7.79588]
[1776625139406,52.76,74789.75,1.05,-0.0636,4e-05,7.78185]
[1776625144441,52.76,74787.91,1.05,-0.06368,4e-05,7.78879]
[1776625149476,52.76,74789.38,1.05,-0.06363,4e-05,7.78407]
[1776625156525,52.76,74790.27,1.05,-0.0636,4e-05,7.78153]
[1776625161560,52.76,74792.01,1.05,-0.06354,4e-05,7.77582]
[1776625167603,52.76,74792.86,1.05,-0.06351,4e-05,7.7733]
[1776625174652,52.76,74791.69,1.05,-0.06353,4e-05,7.77438]
[1776625179686,52.77,74793.31,1.05,-0.06348,4e-05,7.76905]
[1776625185105,52.77,74793.49,1.05,-0.06347,4e-05,7.76849]
[1776625186048,52.77,74793.49,1.05,-0.06347,4e-05,7.76883]
[1776625191771,52.77,74794.18,1.05,-0.06345,4e-05,7.76681]
[1776625193889,52.77,74794.18,1.05,-0.06345,4e-05,7.76681]
[1776625196366,52.77,74794.85,1.05,-0.06343,4e-05,7.76473]
[1776625200432,52.77,74796.35,1.05,-0.06338,4e-05,7.7598]
[1776625200736,52.77,74796.35,1.05,-0.06338,4e-05,7.7598]
[1776625200877,52.77,74804.56,1.05,-0.06307,4e-05,7.73122]
[1776625201225,52.77,74804.56,1.05,-0.06307,4e-05,7.73122]
[1776625202550,52.77,74804.56,1.05,-0.06307,4e-05,7.73122]
[1776625204735,52.77,74821.36,1.05,-0.06244,4e-05,7.67316]
[1776625205490,52.77,74833.25,1.05,-0.062,4e-05,7.63217]
[1776625206714,52.77,74833.03,1.05,-0.06201,4e-05,7.63323]
[1776625207934,52.78,74845.24,1.05,-0.06157,4e-05,7.59195]
[1776625212504,52.78,74843.72,1.05,-0.06164,4e-05,7.5986]
[1776625217973,52.79,74843.24,1.05,-0.06168,4e-05,7.60228]
[1776625223004,52.79,74845.13,1.05,-0.06163,4e-05,7.5974]
[1776625227345,52.79,74853.0,1.05,-0.06135,4e-05,7.57132]
[1776625227737,52.79,74853.0,1.05,-0.06135,4e-05,7.57132]
[1776625228047,52.79,74855.08,1.05,-0.06128,4e-05,7.56444]
[1776625228840,52.79,74855.08,1.05,-0.06128,4e-05,7.56444]
[1776625229050,52.8,74870.65,1.05,-0.06071,4e-05,7.51165]
[1776625230110,52.8,74866.22,1.05,-0.06088,4e-05,7.5272]
[1776625236995,52.8,74863.84,1.05,-0.06096,4e-05,7.53375]
[1776625237058,52.8,74863.84,1.05,-0.06096,4e-05,7.53375]
[1776625237398,52.81,74883.71,1.05,-0.06024,4e-05,7.46652]
[1776625240257,52.81,74887.49,1.05,-0.06012,4e-05,7.45462]
[1776625243089,52.81,74911.4,1.05,-0.05927,4e-05,7.37465]
[1776625244414,52.81,74911.4,1.05,-0.05928,4e-05,7.37511]
[1776625245372,52.82,74908.4,1.05,-0.05939,4e-05,7.38571]
[1776625247054,52.82,74901.7,1.05,-0.05963,4e-05,7.4087]
[1776625249516,52.82,74902.16,1.05,-0.05962,4e-05,7.40775]
[1776625249765,52.82,74902.16,1.05,-0.05962,4e-05,7.40775]
[1776625250273,52.82,74906.53,1.05,-0.05947,4e-05,7.39311]
[1776625250332,52.82,74906.53,1.05,-0.05947,4e-05,7.39311]
[1776625250401,52.82,74906.53,1.05,-0.05947,4e-05,7.39311]
[1776625250669,52.82,74906.53,1.05,-0.05947,4e-05,7.39311]
[1776625250736,52.82,74910.77,1.05,-0.05932,4e-05,7.37895]
[1776625251206,52.82,74910.77,1.05,-0.05932,4e-05,7.37895]
[1776625251304,52.82,74911.77,1.05,-0.05928,4e-05,7.37556]
[1776625252512,52.82,74911.77,1.05,-0.05928,4e-05,7.37556]
[1776625252595,52.82,74911.77,1.05,-0.05928,4e-05,7.37556]
[1776625252605,52.82,74911.77,1.05,-0.05928,4e-05,7.37556]
[1776625252610,52.82,74910.6,1.05,-0.05933,4e-05,7.38]
[1776625258259,52.83,74916.86,1.05,-0.05912,4e-05,7.36028]
[1776625261248,52.83,74917.16,1.05,-0.05911,4e-05,7.35961]
[1776625261341,52.83,74921.88,1.05,-0.05894,4e-05,7.34372]
[1776625264251,52.83,74928.83,1.05,-0.0587,4e-05,7.3205]
[1776625264312,52.83,74928.83,1.05,-0.0587,4e-05,7.32065]
[1776625265323,52.83,74915.67,1.05,-0.05917,4e-05,7.36519]
[1776625269059,52.83,74916.08,1.05,-0.05916,4e-05,7.36396]
[1776625272023,52.83,74909.25,1.05,-0.0594,4e-05,7.3873]
[1776625273662,52.83,74927.31,1.05,-0.05876,4e-05,7.32646]
[1776625279416,52.83,74927.65,1.05,-0.05876,4e-05,7.32616]
[1776625284622,52.83,74922.08,1.05,-0.05896,4e-05,7.34557]
[1776625289911,52.84,74924.4,1.05,-0.05889,4e-05,7.33821]
[1776625295528,52.84,74926.66,1.05,-0.05879,4e-05,7.32812]
[1776625300564,52.84,74932.22,1.05,-0.0586,4e-05,7.31016]
[1776625305600,52.84,74927.82,1.05,-0.05877,4e-05,7.32584]
[1776625310634,52.85,74931.12,1.05,-0.05866,4e-05,7.31553]
[1776625315674,52.85,74930.73,1.05,-0.05868,4e-05,7.31766]
[1776625317568,52.85,74930.62,1.05,-0.05869,4e-05,7.3182]
[1776625322719,52.85,74931.68,1.05,-0.05866,4e-05,7.31561]
[1776625327230,52.85,74929.77,1.05,-0.05873,4e-05,7.32271]
[1776625330775,52.86,74915.2,1.05,-0.05926,4e-05,7.37262]
[1776625335172,52.86,74929.37,1.05,-0.05876,4e-05,7.32553]
[1776625336853,52.86,74935.18,1.05,-0.05856,4e-05,7.306]
[1776625338416,52.86,74935.74,1.05,-0.05854,4e-05,7.30434]
[1776625339163,52.86,74935.74,1.05,-0.05854,4e-05,7.30434]
[1776625340269,52.86,74936.13,1.05,-0.05853,4e-05,7.3033]
[1776625341055,52.86,74936.13,1.05,-0.05853,4e-05,7.3033]
[1776625342077,52.86,74938.79,1.05,-0.05844,4e-05,7.29463]
[1776625343180,52.86,74937.5,1.05,-0.05848,4e-05,7.29912]
[1776625345979,52.86,74938.38,1.05,-0.05846,4e-05,7.29645]
[1776625346148,52.86,74938.38,1.05,-0.05846,4e-05,7.29645]
[1776625346952,52.86,74933.12,1.05,-0.05864,4e-05,7.31431]
[1776625352703,52.86,74933.75,1.05,-0.0586,4e-05,7.30952]
[1776625352750,52.86,74933.75,1.05,-0.0586,4e-05,7.30952]
[1776625352763,52.86,74933.75,1.05,-0.0586,4e-05,7.30952]
[1776625352929,52.87,74933.95,1.05,-0.0586,4e-05,7.30897]
[1776625353309,52.87,74933.95,1.05,-0.0586,4e-05,7.30897]
[1776625354153,52.87,74933.95,1.05,-0.0586,4e-05,7.30897]
[1776625353361,52.87,74934.16,1.05,-0.05859,4e-05,7.30839]
[1776625354944,52.87,74934.16,1.05,-0.05859,4e-05,7.30851]
[1776625359981,52.87,74935.87,1.05,-0.05854,4e-05,7.30342]
[1776625365016,52.87,74940.61,1.05,-0.05838,4e-05,7.28818]
[1776625367724,52.87,74947.04,1.05,-0.05816,4e-05,7.26694]
[1776625367746,52.87,74947.04,1.05,-0.05816,4e-05,7.26694]
[1776625368001,52.87,74947.04,1.05,-0.05816,4e-05,7.26694]
[1776625368039,52.87,74941.7,1.05,-0.05835,4e-05,7.28508]
[1776625369186,52.87,74941.7,1.05,-0.05835,4e-05,7.28508]
[1776625369194,52.87,74927.77,1.05,-0.05884,4e-05,7.33217]
[1776625374554,52.88,74918.92,1.05,-0.05916,4e-05,7.36293]
[1776625379609,52.88,74917.98,1.05,-0.05921,4e-05,7.36752]
[1776625386165,52.88,74918.72,1.05,-0.0592,4e-05,7.36614]
[1776625391200,52.89,74918.3,1.05,-0.05923,4e-05,7.36899]
[1776625396235,52.89,74918.77,1.05,-0.05923,4e-05,7.36911]
[1776625401272,52.9,74921.4,1.05,-0.05915,4e-05,7.36168]
[1776625403283,52.9,74903.13,1.05,-0.05981,4e-05,7.42404]
[1776625408319,52.9,74897.39,1.05,-0.06002,4e-05,7.44439]
[1776625413353,52.9,74897.35,1.05,-0.06001,4e-05,7.44191]
[1776625416552,52.9,74879.92,1.05,-0.06064,4e-05,7.50184]
[1776625421598,52.91,74879.09,1.05,-0.06069,4e-05,7.5059]
[1776625427455,52.91,74881.5,1.05,-0.06062,4e-05,7.49976]
[1776625432489,52.92,74890.34,1.05,-0.06031,4e-05,7.47025]
[1776625437523,52.92,74899.61,1.05,-0.05997,4e-05,7.43889]
[1776625442848,52.92,74899.61,1.05,-0.05997,4e-05,7.43889]
[1776625448601,52.92,74903.44,1.05,-0.05983,4e-05,7.42551]
[1776625453637,52.92,74896.42,1.05,-0.06008,4e-05,7.44915]
[1776625458672,52.91,74896.39,1.05,-0.06008,4e-05,7.44895]
[1776625464713,52.91,74897.41,1.05,-0.06004,4e-05,7.4451]
[1776625469748,52.91,74893.33,1.05,-0.06018,4e-05,7.45864]
[1776625474784,52.91,74882.74,1.05,-0.06055,4e-05,7.49202]
[1776625479820,52.92,74880.35,1.05,-0.06064,4e-05,7.50057]
[1776625484856,52.92,74875.9,1.05,-0.06081,4e-05,7.51679]
[1776625490902,52.92,74877.4,1.05,-0.06076,4e-05,7.51196]
[1776625495933,52.92,74877.9,1.05,-0.06075,4e-05,7.5105]
[1776625500974,52.92,74889.74,1.05,-0.06032,4e-05,7.47049]
[1776625506012,52.92,74892.66,1.05,-0.06022,4e-05,7.46078]
[1776625511046,52.92,74903.43,1.05,-0.05983,4e-05,7.42376]
[1776625512397,52.92,74903.43,1.05,-0.05983,4e-05,7.42376]
[1776625512230,52.92,74924.65,1.05,-0.05907,4e-05,7.35187]
[1776625514201,52.92,74934.53,1.05,-0.05872,4e-05,7.31852]
[1776625514303,52.92,74934.09,1.05,-0.05873,4e-05,7.32008]
[1776625516073,52.92,74934.09,1.05,-0.05873,4e-05,7.32021]
[1776625517004,52.92,74933.38,1.05,-0.05876,4e-05,7.32274]
[1776625521668,52.92,74932.26,1.05,-0.0588,4e-05,7.32705]
[1776625521755,52.92,74933.07,1.05,-0.05878,4e-05,7.32461]
[1776625527164,52.93,74929.7,1.05,-0.05891,4e-05,7.33667]
[1776625527736,52.93,74929.7,1.05,-0.05891,4e-05,7.33667]
[1776625527936,52.93,74929.7,1.05,-0.05891,4e-05,7.33667]
[1776625528138,52.93,74929.7,1.05,-0.05891,4e-05,7.33667]
[1776625528240,52.93,74935.33,1.05,-0.05871,4e-05,7.31783]
[1776625530161,52.93,74935.33,1.05,-0.05871,4e-05,7.31796]
[1776625530223,52.93,74935.33,1.05,-0.05871,4e-05,7.31796]
[1776625530304,52.93,74946.04,1.05,-0.05833,4e-05,7.28212]
[1776625530435,52.93,74946.04,1.05,-0.05833,4e-05,7.28212]
[1776625531191,52.93,74946.04,1.05,-0.05831,4e-05,7.27891]
[1776625531962,52.93,74946.04,1.05,-0.05831,4e-05,7.27891]
[1776625537379,52.93,74956.11,1.05,-0.05797,4e-05,7.24651]
[1776625543288,52.94,74953.64,1.05,-0.05808,4e-05,7.25682]
[1776625548334,52.94,74953.4,1.05,-0.0581,4e-05,7.25903]
[1776625553374,52.95,74951.71,1.05,-0.05817,4e-05,7.26617]
[1776625558392,52.95,74950.82,1.05,-0.05822,4e-05,7.27098]
[1776625560187,52.95,74951.15,1.05,-0.05822,4e-05,7.27018]
[1776625560406,52.95,74950.8,1.05,-0.05823,4e-05,7.27135]
[1776625564149,52.96,74952.82,1.05,-0.05817,4e-05,7.26582]
[1776625564436,52.96,74954.71,1.05,-0.0581,4e-05,7.25949]
[1776625567785,52.96,74952.38,1.05,-0.0582,4e-05,7.26851]
[1776625568373,52.96,74952.38,1.05,-0.0582,4e-05,7.26851]
[1776625568468,52.96,74948.31,1.05,-0.05834,4e-05,7.28243]
[1776625573497,52.97,74938.32,1.05,-0.05871,4e-05,7.31716]
[1776625578100,52.97,74939.13,1.05,-0.05868,4e-05,7.3149]
[1776625578193,52.97,74939.52,1.05,-0.05867,4e-05,7.31406]
[1776625581338,52.97,74938.89,1.05,-0.0587,4e-05,7.31665]
[1776625581675,52.97,74937.85,1.05,-0.05874,4e-05,7.32038]
[1776625588713,52.97,74939.57,1.05,-0.05869,4e-05,7.316]
[1776625588787,52.98,74940.49,1.05,-0.05867,4e-05,7.31339]
[1776625594645,52.98,74940.06,1.05,-0.05867,4e-05,7.31295]
[1776625598752,52.98,74938.1,1.05,-0.05875,4e-05,7.3203]
[1776625598823,52.98,74938.1,1.05,-0.05875,4e-05,7.3203]
[1776625599096,52.98,74926.73,1.05,-0.05916,4e-05,7.35886]
[1776625602234,52.98,74924.35,1.05,-0.05924,4e-05,7.36726]
[1776625602997,52.99,74924.84,1.05,-0.05923,4e-05,7.36578]
[1776625607084,52.99,74937.59,1.05,-0.05878,4e-05,7.3236]
[1776625609338,52.99,74937.0,1.05,-0.05881,4e-05,7.32606]
[1776625609431,52.99,74937.0,1.05,-0.05881,4e-05,7.32606]
[1776625609438,52.99,74937.6,1.05,-0.05879,4e-05,7.32427]
[1776625609683,52.99,74937.6,1.05,-0.05879,4e-05,7.32427]
[1776625611413,52.99,74937.6,1.05,-0.05879,4e-05,7.32451]
[1776625616274,52.99,74943.01,1.05,-0.05862,4e-05,7.30755]
[1776625616428,52.99,74943.01,1.05,-0.05862,4e-05,7.30755]
[1776625621852,53.0,74950.94,1.05,-0.05835,4e-05,7.28285]
[1776625626879,53.0,74955.55,1.05,-0.05821,4e-05,7.26886]
[1776625629412,53.01,74956.47,1.05,-0.05818,4e-05,7.26608]
[1776625629504,53.01,74956.92,1.05,-0.05817,4e-05,7.26487]
[1776625630602,53.01,74956.92,1.05,-0.05817,4e-05,7.26516]
[1776625630913,53.01,74957.44,1.05,-0.05815,4e-05,7.26372]
[1776625635943,53.01,74964.84,1.05,-0.05791,3e-05,7.24051]
[1776625640978,53.02,74972.25,1.05,-0.05767,3e-05,7.2173]
[1776625646013,53.02,74976.25,1.05,-0.05754,3e-05,7.20557]
[1776625648347,53.02,74976.25,1.05,-0.05754,3e-05,7.20557]
[1776625649102,53.02,74973.95,1.05,-0.05763,3e-05,7.21386]
[1776625649410,53.03,74961.72,1.05,-0.05806,4e-05,7.25499]
[1776625650008,53.03,74961.72,1.05,-0.05806,4e-05,7.25499]
[1776625651602,53.03,74961.12,1.05,-0.05806,4e-05,7.25415]
[1776625655883,53.03,74966.42,1.05,-0.05789,3e-05,7.23743]
[1776625655888,53.03,74966.42,1.05,-0.05789,3e-05,7.23743]
[1776625656085,53.03,74966.79,1.05,-0.05788,3e-05,7.23645]
[1776625661120,53.03,74968.97,1.05,-0.05781,3e-05,7.23047]
[1776625666156,53.04,74970.17,1.05,-0.05778,3e-05,7.22774]
[1776625673205,53.04,74970.79,1.05,-0.05778,3e-05,7.2274]
[1776625677111,53.05,74972.81,1.05,-0.05772,3e-05,7.22116]
[1776625677349,53.05,74972.81,1.05,-0.05772,3e-05,7.22116]
[1776625681226,53.05,74968.57,1.05,-0.05788,3e-05,7.23653]
[1776625686295,53.05,74977.9,1.05,-0.05757,3e-05,7.20689]
[1776625691330,53.06,74980.44,1.05,-0.05749,3e-05,7.1998]
[1776625696364,53.06,74981.69,1.05,-0.05746,3e-05,7.19698]
[1776625701400,53.07,74984.07,1.05,-0.05739,3e-05,7.19038]
[1776625706434,53.07,74997.15,1.05,-0.05695,3e-05,7.14838]
[1776625711470,53.08,74999.81,1.05,-0.05685,3e-05,7.13788]
[1776625716505,53.08,75000.5,1.05,-0.05685,3e-05,7.13725]
[1776625721540,53.09,75005.52,1.05,-0.05669,3e-05,7.12235]
[1776625727147,53.09,75004.85,1.05,-0.05673,3e-05,7.12591]
[1776625732617,53.1,75005.93,1.05,-0.05672,3e-05,7.12468]
[1776625738659,53.1,75005.92,1.05,-0.05674,3e-05,7.12663]
[1776625739110,53.1,75005.92,1.05,-0.05674,3e-05,7.12663]
[1776625740673,53.1,74993.21,1.05,-0.05718,3e-05,7.16935]
[1776625745708,53.11,74983.28,1.05,-0.05754,3e-05,7.2037]
[1776625750353,53.11,74981.33,1.05,-0.05761,3e-05,7.21087]
[1776625750874,53.11,74980.44,1.05,-0.05765,3e-05,7.21406]
[1776625751216,53.11,74997.45,1.05,-0.05706,3e-05,7.15783]
[1776625757445,53.12,74993.88,1.05,-0.0572,3e-05,7.17125]
[1776625757523,53.12,74993.88,1.05,-0.0572,3e-05,7.17125]
[1776625761462,53.12,74995.77,1.05,-0.05715,3e-05,7.16623]
[1776625761563,53.12,74996.13,1.05,-0.05714,3e-05,7.16536]
[1776625766857,53.13,75002.7,1.05,-0.05693,3e-05,7.14562]
[1776625771892,53.13,74995.84,1.05,-0.05716,3e-05,7.16654]
[1776625776927,53.14,75001.74,1.05,-0.05697,3e-05,7.14853]
[1776625782970,53.14,75002.97,1.05,-0.05695,3e-05,7.1464]
[1776625784591,53.14,75002.97,1.05,-0.05695,3e-05,7.1464]
[1776625787036,53.15,74996.52,1.05,-0.05718,3e-05,7.16867]
[1776625791733,53.15,74994.56,1.05,-0.05726,3e-05,7.17598]
[1776625792327,53.15,74994.87,1.05,-0.05725,3e-05,7.17549]
[1776625792405,53.15,74985.57,1.05,-0.05758,3e-05,7.20662]
[1776625797428,53.15,74981.68,1.05,-0.05772,3e-05,7.22044]
[1776625797591,53.15,74981.68,1.05,-0.05772,3e-05,7.22044]
[1776625800160,53.16,74974.19,1.05,-0.05799,3e-05,7.24593]
[1776625806055,53.16,74972.98,1.05,-0.05804,3e-05,7.25088]
[1776625811166,53.16,74983.61,1.05,-0.05768,3e-05,7.21671]
[1776625817209,53.17,74983.09,1.05,-0.05771,3e-05,7.21975]
[1776625819698,53.17,74983.09,1.05,-0.05771,3e-05,7.21975]
[1776625820375,53.17,74983.11,1.05,-0.05771,3e-05,7.22011]
[1776625823475,53.17,74982.92,1.05,-0.05773,3e-05,7.22138]
[1776625829292,53.17,74984.52,1.05,-0.05769,3e-05,7.21754]
[1776625831970,53.17,74984.72,1.05,-0.05768,3e-05,7.21708]
[1776625834796,53.18,74984.9,1.05,-0.05766,3e-05,7.21375]
[1776625834823,53.18,74987.14,1.05,-0.05758,3e-05,7.20652]
[1776625835466,53.18,74987.14,1.05,-0.05758,3e-05,7.20652]
[1776625835962,53.18,74994.59,1.05,-0.05733,3e-05,7.18202]
[1776625836604,53.18,74994.59,1.05,-0.05733,3e-05,7.18202]
[1776625838810,53.18,74991.21,1.05,-0.05745,3e-05,7.19371]
[1776625844400,53.18,74982.31,1.05,-0.05777,3e-05,7.22472]
[1776625846773,53.18,74982.86,1.05,-0.05776,3e-05,7.22308]
[1776625847125,53.18,74982.9,1.05,-0.05776,3e-05,7.22313]
[1776625847418,53.19,74982.9,1.05,-0.05776,3e-05,7.22332]
[1776625851447,53.19,74970.1,1.05,-0.05821,4e-05,7.26654]
[1776625856407,53.19,74973.08,1.05,-0.05811,3e-05,7.25711]
[1776625859531,53.19,74973.46,1.05,-0.0581,3e-05,7.256]
[1776625865544,53.19,74966.9,1.05,-0.05834,4e-05,7.27931]
[1776625870579,53.2,74960.04,1.05,-0.05859,4e-05,7.30291]
[1776625875615,53.2,74958.21,1.05,-0.05866,4e-05,7.30967]
[1776625880651,53.2,74949.54,1.05,-0.05898,4e-05,7.33939]
[1776625885613,53.2,74948.89,1.05,-0.059,4e-05,7.342]
[1776625890767,53.2,74950.42,1.05,-0.05895,4e-05,7.33743]
[1776625890774,53.2,74950.42,1.05,-0.05895,4e-05,7.33743]
[1776625890799,53.2,74949.35,1.05,-0.05899,4e-05,7.34114]
[1776625891915,53.2,74949.35,1.05,-0.05897,4e-05,7.33786]
[1776625891973,53.2,74949.35,1.05,-0.05897,4e-05,7.33786]
[1776625892679,53.2,74949.35,1.05,-0.05897,4e-05,7.33786]
[1776625892783,53.2,74949.35,1.05,-0.05897,4e-05,7.33786]
[1776625892865,53.2,74946.91,1.05,-0.05906,4e-05,7.34617]
[1776625896121,53.2,74938.78,1.05,-0.05935,4e-05,7.37377]
[1776625899230,53.21,74934.81,1.05,-0.05949,4e-05,7.38731]
[1776625905790,53.21,74933.52,1.05,-0.05954,4e-05,7.39202]
[1776625910797,53.21,74928.4,1.05,-0.05973,4e-05,7.40952]
[1776625910889,53.21,74926.13,1.05,-0.05981,4e-05,7.41724]
[1776625917743,53.21,74924.93,1.05,-0.05985,4e-05,7.42149]
[1776625917876,53.21,74924.93,1.05,-0.05985,4e-05,7.42149]
[1776625921933,53.21,74918.81,1.05,-0.06007,4e-05,7.44225]
[1776625926977,53.21,74923.57,1.05,-0.0599,4e-05,7.42609]
[1776625934029,53.21,74924.67,1.05,-0.05986,4e-05,7.42234]
[1776625939064,53.21,74932.13,1.05,-0.0596,4e-05,7.39724]
[1776625942043,53.21,74932.62,1.05,-0.05958,4e-05,7.39561]
[1776625943064,53.21,74939.79,1.05,-0.05932,4e-05,7.3715]
[1776625944923,53.21,74940.01,1.05,-0.05932,4e-05,7.37078]
[1776625946334,53.21,74940.24,1.05,-0.05931,4e-05,7.37013]
[1776625946397,53.21,74944.58,1.05,-0.05916,4e-05,7.3556]
[1776625951639,53.21,74949.59,1.05,-0.05898,4e-05,7.33914]
[1776625951698,53.21,74949.32,1.05,-0.05897,4e-05,7.33677]
[1776625958203,53.21,74948.37,1.05,-0.05901,4e-05,7.3408]
[1776625959793,53.21,74948.37,1.05,-0.05901,4e-05,7.3408]
[1776625959894,53.21,74939.92,1.05,-0.05931,4e-05,7.36931]
[1776625961506,53.21,74939.92,1.05,-0.05931,4e-05,7.36931]
[1776625961516,53.21,74937.79,1.05,-0.05939,4e-05,7.37664]
[1776625967267,53.21,74929.37,1.05,-0.05969,4e-05,7.40541]
[1776625972301,53.22,74933.37,1.05,-0.05955,4e-05,7.39227]
[1776625978056,53.22,74934.55,1.05,-0.05952,4e-05,7.38865]
[1776625978066,53.22,74934.55,1.05,-0.05952,4e-05,7.38865]
[1776625978127,53.22,74934.81,1.05,-0.05951,4e-05,7.38796]
[1776625986362,53.22,74936.29,1.05,-0.05946,4e-05,7.38377]
[1776625991434,53.22,74930.94,1.05,-0.05966,4e-05,7.40233]
[1776625996041,53.22,74926.27,1.05,-0.05983,4e-05,7.41841]
[1776625996990,53.22,74926.27,1.05,-0.05983,4e-05,7.41841]
[1776625996139,53.22,74926.85,1.05,-0.05981,4e-05,7.41652]
[1776625997082,53.22,74926.85,1.05,-0.05981,4e-05,7.4166]
[1776625999314,53.22,74926.85,1.05,-0.05981,4e-05,7.41667]
[1776625999363,53.22,74926.85,1.05,-0.05981,4e-05,7.41667]
[1776625999490,53.22,74925.85,1.05,-0.05985,4e-05,7.42012]
[1776626005532,53.22,74920.91,1.05,-0.06003,4e-05,7.43706]
[1776626010879,53.22,74923.12,1.05,-0.05995,4e-05,7.42972]
[1776626012584,53.22,74936.35,1.05,-0.05945,4e-05,7.38178]
[1776626013957,53.22,74936.35,1.05,-0.05945,4e-05,7.38178]
[1776626014023,53.23,74933.09,1.05,-0.05957,4e-05,7.39286]
[1776626015737,53.23,74933.09,1.05,-0.05957,4e-05,7.39297]
[1776626015838,53.23,74936.94,1.05,-0.05944,4e-05,7.38008]
[1776626017302,53.23,74936.94,1.05,-0.05944,4e-05,7.38018]
[1776626017622,53.23,74937.72,1.05,-0.05941,4e-05,7.37766]
[1776626022824,53.23,74943.1,1.05,-0.05922,4e-05,7.36003]
[1776626022855,53.23,74941.93,1.05,-0.05927,4e-05,7.3641]
[1776626025979,53.23,74941.93,1.05,-0.05927,4e-05,7.36424]
[1776626030090,53.23,74941.99,1.05,-0.05927,4e-05,7.36445]
[1776626030711,53.23,74942.04,1.05,-0.05927,4e-05,7.36484]
[1776626032535,53.23,74942.42,1.05,-0.05927,4e-05,7.36405]
[1776626032727,53.23,74943.77,1.05,-0.05922,4e-05,7.36001]
[1776626036171,53.24,74947.36,1.05,-0.05911,4e-05,7.34896]
[1776626038980,53.24,74958.2,1.05,-0.05874,4e-05,7.3142]
[1776626039047,53.24,74958.2,1.05,-0.05874,4e-05,7.3142]
[1776626039230,53.24,74959.39,1.05,-0.0587,4e-05,7.31043]
[1776626039773,53.24,74959.39,1.05,-0.0587,4e-05,7.31065]
[1776626041869,53.24,74959.78,1.05,-0.05869,4e-05,7.30956]
[1776626042008,53.24,74959.78,1.05,-0.05869,4e-05,7.30956]
[1776626042016,53.25,74968.47,1.05,-0.05839,4e-05,7.28073]
[1776626042222,53.25,74968.47,1.05,-0.05839,4e-05,7.28073]
[1776626045190,53.25,74972.46,1.05,-0.05825,4e-05,7.26814]
[1776626045818,53.25,74973.4,1.05,-0.05822,3e-05,7.26526]
[1776626050853,53.25,74979.07,1.05,-0.05804,3e-05,7.24767]
[1776626055887,53.26,74981.41,1.05,-0.05797,3e-05,7.2412]
[1776626057182,53.26,74982.49,1.05,-0.05794,3e-05,7.23785]
[1776626062938,53.26,74988.07,1.05,-0.05776,3e-05,7.22072]
[1776626063430,53.26,74988.07,1.05,-0.05776,3e-05,7.22072]
[1776626063946,53.26,74988.51,1.05,-0.05774,3e-05,7.2195]
[1776626068597,53.26,74989.15,1.05,-0.05773,3e-05,7.21811]
[1776626069236,53.27,74989.15,1.05,-0.05773,3e-05,7.21859]
[1776626071953,53.27,74995.52,1.05,-0.05752,3e-05,7.19771]
[1776626077038,53.27,74996.36,1.05,-0.05748,3e-05,7.1934]
[1776626082747,53.28,74996.87,1.05,-0.05748,3e-05,7.19299]
[1776626085647,53.28,75001.09,1.05,-0.05734,3e-05,7.17981]
[1776626088896,53.28,74997.56,1.05,-0.05747,3e-05,7.19229]
[1776626089059,53.28,74997.04,1.05,-0.05749,3e-05,7.19424]
[1776626090963,53.28,74992.62,1.05,-0.05764,3e-05,7.20913]
[1776626091053,53.28,74975.68,1.05,-0.05824,3e-05,7.26564]
[1776626093924,53.28,74970.01,1.05,-0.05844,4e-05,7.28478]
[1776626096014,53.28,74969.55,1.05,-0.05846,4e-05,7.28653]
[1776626100042,53.29,74970.93,1.05,-0.05841,4e-05,7.28239]
[1776626100110,53.29,74970.99,1.05,-0.05841,4e-05,7.28246]
[1776626105238,53.29,74969.3,1.05,-0.05848,4e-05,7.28876]
[1776626108975,53.29,74984.76,1.05,-0.05794,3e-05,7.23768]
[1776626115042,53.29,74985.85,1.05,-0.05792,3e-05,7.23513]
[1776626120341,53.3,74986.05,1.05,-0.05792,3e-05,7.23595]
[1776626125376,53.3,74986.52,1.05,-0.05792,3e-05,7.23542]
[1776626130412,53.3,74989.8,1.05,-0.05781,3e-05,7.22556]
[1776626135447,53.31,74976.99,1.05,-0.05825,3e-05,7.26578]
[1776626141478,53.31,74976.56,1.05,-0.05827,3e-05,7.26766]
[1776626147684,53.31,74977.55,1.05,-0.05824,3e-05,7.26562]
[1776626147687,53.31,74973.56,1.05,-0.05839,4e-05,7.27908]
[1776626150185,53.31,74972.08,1.05,-0.05844,4e-05,7.28433]
[1776626152271,53.31,74962.37,1.05,-0.05878,4e-05,7.31703]
[1776626152985,53.31,74962.37,1.05,-0.05878,4e-05,7.31703]
[1776626161019,53.32,74953.8,1.05,-0.05909,4e-05,7.34611]
[1776626163656,53.32,74954.22,1.05,-0.05908,4e-05,7.34479]
[1776626163755,53.32,74954.77,1.05,-0.05906,4e-05,7.34298]
[1776626169704,53.32,74955.07,1.05,-0.05905,4e-05,7.34215]
[1776626171181,53.32,74955.07,1.05,-0.05905,4e-05,7.34215]
[1776626171719,53.32,74957.51,1.05,-0.05896,4e-05,7.33404]
[1776626172418,53.32,74957.51,1.05,-0.05896,4e-05,7.33404]
[1776626177282,53.32,74967.17,1.05,-0.05863,4e-05,7.30199]
[1776626181312,53.32,74966.33,1.05,-0.05866,4e-05,7.30513]
[1776626186887,53.32,74965.82,1.05,-0.05868,4e-05,7.30721]
[1776626193259,53.32,74975.19,1.05,-0.05833,4e-05,7.27318]
[1776626198907,53.32,74983.12,1.05,-0.05807,3e-05,7.24778]
[1776626203942,53.33,74981.51,1.05,-0.05813,3e-05,7.25398]
[1776626208977,53.33,74975.82,1.05,-0.05834,4e-05,7.27354]
[1776626215018,53.33,74974.48,1.05,-0.05839,4e-05,7.27867]
[1776626220054,53.33,74973.32,1.05,-0.05844,4e-05,7.28307]
[1776626222086,53.33,74970.66,1.05,-0.05853,4e-05,7.29204]
[1776626228109,53.34,74976.14,1.05,-0.05835,4e-05,7.27459]
[1776626233146,53.34,74969.89,1.05,-0.05857,4e-05,7.29593]
[1776626238180,53.34,74968.97,1.05,-0.05861,4e-05,7.29943]
[1776626243216,53.34,74968.78,1.05,-0.05862,4e-05,7.30057]
[1776626248250,53.34,74968.21,1.05,-0.05864,4e-05,7.30286]
[1776626254294,53.34,74969.67,1.05,-0.05857,4e-05,7.29509]
[1776626255686,53.34,74969.67,1.05,-0.05857,4e-05,7.29509]
[1776626255708,53.34,74970.18,1.05,-0.05856,4e-05,7.29348]
[1776626257315,53.34,74985.12,1.05,-0.05804,3e-05,7.24399]
[1776626258308,53.34,74985.12,1.05,-0.05804,3e-05,7.24399]
[1776626262456,53.35,74986.18,1.05,-0.05801,3e-05,7.24107]
[1776626264661,53.35,74987.62,1.05,-0.05796,3e-05,7.23661]
[1776626264718,53.35,74994.57,1.05,-0.05772,3e-05,7.21375]
[1776626266663,53.35,74994.57,1.05,-0.05772,3e-05,7.21395]
[1776626266670,53.35,74995.43,1.05,-0.05769,3e-05,7.2113]
[1776626270799,53.35,74995.54,1.05,-0.05769,3e-05,7.21133]
[1776626276300,53.35,74994.57,1.05,-0.05774,3e-05,7.21572]
[1776626276357,53.35,74994.38,1.05,-0.05775,3e-05,7.21655]
[1776626276780,53.35,74994.38,1.05,-0.05775,3e-05,7.21655]
[1776626276811,53.35,74993.71,1.05,-0.05777,3e-05,7.21897]
[1776626279289,53.36,74993.83,1.05,-0.05777,3e-05,7.21877]
[1776626280666,53.36,74993.83,1.05,-0.05778,3e-05,7.21918]
[1776626280755,53.36,74993.83,1.05,-0.05778,3e-05,7.21918]
[1776626280789,53.36,74993.83,1.05,-0.05778,3e-05,7.21918]
[1776626280966,53.36,74993.3,1.05,-0.0578,3e-05,7.22114]
[1776626282496,53.36,74977.31,1.05,-0.05836,3e-05,7.27467]
[1776626286107,53.36,74971.2,1.05,-0.05857,4e-05,7.29525]
[1776626286177,53.36,74971.2,1.05,-0.05857,4e-05,7.29525]
[1776626287103,53.36,74971.21,1.05,-0.05857,4e-05,7.29532]
[1776626287344,53.36,74959.27,1.05,-0.059,4e-05,7.33531]
[1776626287353,53.36,74959.27,1.05,-0.059,4e-05,7.33531]
[1776626287441,53.36,74959.27,1.05,-0.059,4e-05,7.33531]
[1776626287615,53.36,74959.27,1.05,-0.059,4e-05,7.33531]
[1776626287726,53.36,74959.27,1.05,-0.059,4e-05,7.33531]
[1776626287960,53.36,74957.54,1.05,-0.05906,4e-05,7.34119]
[1776626288436,53.36,74957.54,1.05,-0.05906,4e-05,7.34119]
[1776626288592,53.36,74956.01,1.05,-0.05911,4e-05,7.34635]
[1776626293870,53.36,74956.32,1.05,-0.0591,4e-05,7.34539]
[1776626295123,53.36,74961.36,1.05,-0.05892,4e-05,7.32853]
[1776626295138,53.36,74961.36,1.05,-0.05892,4e-05,7.32853]
[1776626295168,53.36,74961.3,1.05,-0.05893,4e-05,7.32875]
[1776626300627,53.36,74962.65,1.05,-0.05888,4e-05,7.32442]
[1776626305662,53.36,74963.41,1.05,-0.05886,4e-05,7.32203]
[1776626306587,53.36,74963.41,1.05,-0.05886,4e-05,7.32203]
[1776626308381,53.36,74966.83,1.05,-0.05874,4e-05,7.31066]
[1776626308682,53.36,74979.5,1.05,-0.05829,3e-05,7.26847]
[1776626311081,53.36,74979.74,1.05,-0.05828,3e-05,7.26778]
[1776626316725,53.36,74989.99,1.05,-0.05791,3e-05,7.23108]
[1776626316865,53.36,74989.99,1.05,-0.05791,3e-05,7.23108]
[1776626321558,53.37,75000.78,1.05,-0.05755,3e-05,7.1963]
[1776626321776,53.37,75001.04,1.05,-0.05754,3e-05,7.19558]
[1776626326425,53.37,75008.9,1.05,-0.05727,3e-05,7.17026]
[1776626326809,53.37,75006.94,1.05,-0.05734,3e-05,7.17692]
[1776626328192,53.37,75006.94,1.05,-0.05734,3e-05,7.17692]
[1776626329880,53.37,74997.82,1.05,-0.05766,3e-05,7.20748]
[1776626335464,53.38,74998.42,1.05,-0.05766,3e-05,7.20683]
[1776626337887,53.38,74984.97,1.05,-0.05813,3e-05,7.25203]
[1776626342925,53.38,74992.45,1.05,-0.05787,3e-05,7.2277]
[1776626348020,53.38,74987.33,1.05,-0.05805,3e-05,7.24497]
[1776626354000,53.38,74985.7,1.05,-0.05812,3e-05,7.2508]
[1776626359036,53.38,74991.9,1.05,-0.0579,3e-05,7.23055]
[1776626364071,53.38,74988.74,1.05,-0.05802,3e-05,7.24143]
[1776626368975,53.38,74991.74,1.05,-0.05792,3e-05,7.23178]
[1776626369108,53.38,74991.74,1.05,-0.05792,3e-05,7.23187]
[1776626370552,53.38,74994.18,1.05,-0.05783,3e-05,7.22387]
[1776626373440,53.39,75006.14,1.05,-0.0574,3e-05,7.18133]
[1776626379395,53.39,75009.03,1.05,-0.05731,3e-05,7.1728]
[1776626379496,53.39,75028.14,1.05,-0.05666,3e-05,7.11041]
[1776626384571,53.39,75022.92,1.05,-0.05685,3e-05,7.12883]
[1776626386790,53.4,75009.66,1.05,-0.05731,3e-05,7.17304]
[1776626388242,53.4,75033.66,1.05,-0.05649,3e-05,7.09457]
[1776626393277,53.4,75024.8,1.05,-0.05681,3e-05,7.12535]
[1776626398311,53.41,75027.85,1.05,-0.05672,3e-05,7.11695]
[1776626403347,53.41,75027.83,1.05,-0.05674,3e-05,7.11867]
[1776626408382,53.42,75029.79,1.05,-0.05669,3e-05,7.1139]
[1776626413416,53.42,75028.84,1.05,-0.05674,3e-05,7.11868]
[1776626419460,53.43,75027.54,1.05,-0.05681,3e-05,7.12494]
[1776626424500,53.43,75029.75,1.05,-0.05675,3e-05,7.1195]
[1776626429538,53.44,75030.95,1.05,-0.05673,3e-05,7.11731]
[1776626435306,53.44,75031.18,1.05,-0.05671,3e-05,7.11461]
[1776626442262,53.45,75033.03,1.05,-0.05667,3e-05,7.11074]
[1776626447702,53.46,75032.45,1.05,-0.05672,3e-05,7.11559]
[1776626453744,53.47,75033.56,1.05,-0.0567,3e-05,7.11416]
[1776626459786,53.47,75031.67,1.05,-0.05679,3e-05,7.12256]
[1776626464831,53.48,75031.58,1.05,-0.05681,3e-05,7.12467]
[1776626471885,53.49,75031.52,1.05,-0.05684,3e-05,7.12736]
[1776626473272,53.49,75018.87,1.05,-0.05727,3e-05,7.16929]
[1776626479490,53.49,75018.95,1.05,-0.05729,3e-05,7.17046]
[1776626479690,53.49,75020.2,1.05,-0.05725,3e-05,7.16689]
[1776626484982,53.5,75023.75,1.05,-0.05714,3e-05,7.15642]
[1776626491288,53.5,75021.34,1.05,-0.05723,3e-05,7.16567]
[1776626492113,53.5,75021.62,1.05,-0.0572,3e-05,7.16164]
[1776626495024,53.51,75013.4,1.05,-0.05749,3e-05,7.18943]
[1776626496486,53.51,75012.15,1.05,-0.05754,3e-05,7.19376]
[1776626498078,53.51,75030.34,1.05,-0.05692,3e-05,7.13453]
[1776626503462,53.51,75030.26,1.05,-0.05694,3e-05,7.13599]
[1776626509155,53.52,75030.48,1.05,-0.05695,3e-05,7.13735]
[1776626514537,53.52,75030.08,1.05,-0.05697,3e-05,7.13981]
[1776626520232,53.53,75028.72,1.05,-0.05704,3e-05,7.14622]
[1776626525266,53.53,75028.13,1.05,-0.05707,3e-05,7.14954]
[1776626530302,53.54,75028.78,1.05,-0.05707,3e-05,7.1487]
[1776626538361,53.54,75030.8,1.05,-0.05702,3e-05,7.14416]
[1776626543396,53.55,75032.02,1.05,-0.05699,3e-05,7.14147]
[1776626548431,53.55,75031.57,1.05,-0.05702,3e-05,7.14427]
[1776626553468,53.55,75027.97,1.05,-0.05713,3e-05,7.15395]
[1776626558497,53.56,75029.53,1.05,-0.05709,3e-05,7.14982]
[1776626564545,53.56,75028.77,1.05,-0.05713,3e-05,7.15407]
[1776626570592,53.57,75028.88,1.05,-0.05714,3e-05,7.15545]
[1776626576477,53.57,75024.55,1.05,-0.0573,3e-05,7.17091]
[1776626576932,53.57,75023.33,1.05,-0.05735,3e-05,7.17524]
[1776626582384,53.58,75010.6,1.05,-0.05781,3e-05,7.21885]
[1776626582724,53.58,75010.6,1.05,-0.05781,3e-05,7.21885]
[1776626582811,53.58,75010.14,1.05,-0.05782,3e-05,7.22063]
[1776626588716,53.58,74990.64,1.05,-0.05852,3e-05,7.28651]
[1776626593749,53.59,75000.02,1.05,-0.0582,3e-05,7.25628]
[1776626598786,53.59,75000.68,1.05,-0.05818,3e-05,7.25498]
[1776626603926,53.59,75000.51,1.05,-0.0582,3e-05,7.25623]
[1776626607105,53.59,75000.6,1.05,-0.0582,3e-05,7.25642]
[1776626607651,53.59,75000.6,1.05,-0.0582,3e-05,7.25642]
[1776626607753,53.59,74999.9,1.05,-0.05822,3e-05,7.25889]
[1776626608117,53.59,74999.9,1.05,-0.05822,3e-05,7.25889]
[1776626608135,53.59,74999.9,1.05,-0.05822,3e-05,7.25889]
[1776626608743,53.59,74999.9,1.05,-0.05822,3e-05,7.25889]
[1776626608417,53.59,74974.36,1.05,-0.05912,4e-05,7.34392]
[1776626608780,53.59,74974.36,1.05,-0.05912,4e-05,7.34392]
[1776626609399,53.59,74974.36,1.05,-0.05912,4e-05,7.34392]
[1776626610690,53.59,74973.2,1.05,-0.05916,4e-05,7.34794]
[1776626610744,53.59,74973.2,1.05,-0.05916,4e-05,7.34794]
[1776626610883,53.59,74970.89,1.05,-0.05925,4e-05,7.35567]
[1776626612045,53.59,74970.89,1.05,-0.05925,4e-05,7.35567]
[1776626612057,53.59,74970.89,1.05,-0.05925,4e-05,7.35567]
[1776626612147,53.59,74967.22,1.05,-0.05935,4e-05,7.36452]
[1776626617230,53.59,74972.97,1.05,-0.05915,4e-05,7.34526]
[1776626621600,53.59,74956.92,1.05,-0.05971,4e-05,7.39891]
[1776626624658,53.59,74942.44,1.05,-0.06023,4e-05,7.44754]
[1776626625593,53.59,74942.44,1.05,-0.06023,4e-05,7.44754]
[1776626625623,53.59,74941.66,1.05,-0.06026,4e-05,7.45024]
[1776626626316,53.59,74941.66,1.05,-0.06026,4e-05,7.45024]
[1776626626605,53.59,74941.66,1.05,-0.06026,4e-05,7.45024]
[1776626626605,53.59,74920.66,1.05,-0.06101,4e-05,7.52107]
[1776626628030,53.59,74903.97,1.05,-0.06162,4e-05,7.57764]
[1776626633280,53.59,74895.78,1.05,-0.06192,4e-05,7.60584]
[1776626639088,53.6,74893.08,1.05,-0.06203,4e-05,7.61567]
[1776626640721,53.6,74893.08,1.05,-0.06203,4e-05,7.61567]
[1776626640775,53.6,74893.48,1.05,-0.06201,4e-05,7.61423]
[1776626646137,53.6,74892.25,1.05,-0.06205,4e-05,7.61807]
[1776626651172,53.6,74894.02,1.05,-0.06199,4e-05,7.61211]
[1776626654530,53.6,74894.61,1.05,-0.06197,4e-05,7.61013]
[1776626654566,53.6,74886.35,1.05,-0.06227,4e-05,7.6383]
[1776626660237,53.6,74878.5,1.05,-0.06256,4e-05,7.66548]
[1776626665271,53.6,74880.41,1.05,-0.0625,4e-05,7.65921]
[1776626670305,53.6,74885.93,1.05,-0.0623,4e-05,7.64077]
[1776626675340,53.6,74888.46,1.05,-0.06218,4e-05,7.62912]
[1776626676452,53.6,74888.46,1.05,-0.06218,4e-05,7.62912]
[1776626676534,53.6,74888.46,1.05,-0.06218,4e-05,7.62912]
[1776626677489,53.6,74889.64,1.05,-0.06214,4e-05,7.62519]
[1776626677590,53.6,74895.69,1.05,-0.06192,4e-05,7.60468]
[1776626684574,53.6,74898.44,1.05,-0.06183,4e-05,7.59599]
[1776626691357,53.61,74899.05,1.05,-0.06182,4e-05,7.5949]
[1776626696487,53.61,74898.08,1.05,-0.06186,4e-05,7.59889]
[1776626701522,53.61,74894.25,1.05,-0.062,4e-05,7.61232]
[1776626705927,53.61,74885.47,1.05,-0.06233,4e-05,7.64253]
[1776626705952,53.61,74883.42,1.05,-0.0624,4e-05,7.64956]
[1776626707921,53.61,74883.42,1.05,-0.0624,4e-05,7.64959]
[1776626707930,53.61,74881.52,1.05,-0.06247,4e-05,7.6561]
[1776626713521,53.61,74879.23,1.05,-0.06256,4e-05,7.66399]
[1776626718643,53.61,74877.01,1.05,-0.06264,4e-05,7.67157]
[1776626723676,53.61,74872.34,1.05,-0.06281,4e-05,7.68766]
[1776626727057,53.61,74869.1,1.05,-0.06294,4e-05,7.69884]
[1776626728283,53.61,74868.44,1.05,-0.06296,4e-05,7.70114]
[1776626728711,53.61,74883.51,1.05,-0.0624,4e-05,7.64962]
[1776626733747,53.61,74885.77,1.05,-0.0623,4e-05,7.63903]
[1776626735760,53.61,74900.4,1.05,-0.06176,4e-05,7.58895]
[1776626738552,53.61,74901.72,1.05,-0.06171,4e-05,7.5838]
[1776626740796,53.61,74925.28,1.05,-0.06084,4e-05,7.50287]
[1776626745842,53.6,74926.9,1.05,-0.06077,4e-05,7.49642]
[1776626750877,53.6,74934.51,1.05,-0.06049,4e-05,7.46999]
[1776626756800,53.6,74935.61,1.05,-0.06045,4e-05,7.46578]
[1776626762791,53.6,74938.55,1.05,-0.06033,4e-05,7.45511]
[1776626767995,53.6,74937.87,1.05,-0.06035,4e-05,7.45689]
[1776626769184,53.6,74937.87,1.05,-0.06035,4e-05,7.45689]
[1776626771324,53.6,74937.13,1.05,-0.06038,4e-05,7.4592]
[1776626776666,53.59,74947.42,1.05,-0.06001,4e-05,7.42434]
[1776626781898,53.59,74945.73,1.05,-0.06007,4e-05,7.42984]
[1776626782210,53.59,74952.75,1.05,-0.05981,4e-05,7.40623]
[1776626783199,53.59,74952.75,1.05,-0.05981,4e-05,7.40623]
[1776626785142,53.59,74955.61,1.05,-0.05971,4e-05,7.39667]
[1776626785146,53.59,74955.61,1.05,-0.05971,4e-05,7.39667]
[1776626785358,53.59,74952.87,1.05,-0.05981,4e-05,7.40585]
[1776626786849,53.59,74952.87,1.05,-0.05981,4e-05,7.40585]
[1776626786862,53.59,74952.87,1.05,-0.05981,4e-05,7.40585]
[1776626791263,53.59,74955.12,1.05,-0.05973,4e-05,7.39826]
[1776626801229,53.59,74958.36,1.05,-0.05959,4e-05,7.38391]
[1776626805071,53.59,74961.43,1.05,-0.05948,4e-05,7.37361]
[1776626807402,53.59,74961.32,1.05,-0.05948,4e-05,7.37396]
[1776626812523,53.59,74963.51,1.05,-0.05941,4e-05,7.36658]
[1776626812613,53.59,74964.66,1.05,-0.05937,4e-05,7.36273]
[1776626817600,53.59,74965.74,1.05,-0.05933,4e-05,7.3591]
[1776626817701,53.59,74965.97,1.05,-0.05932,4e-05,7.35832]
[1776626819621,53.59,74965.97,1.05,-0.05932,4e-05,7.35832]
[1776626819707,53.59,74966.78,1.05,-0.05929,4e-05,7.35561]
[1776626825398,53.59,74971.15,1.05,-0.05914,4e-05,7.34103]
[1776626827656,53.59,74971.44,1.05,-0.05913,4e-05,7.34009]
[1776626831810,53.59,74972.22,1.05,-0.0591,4e-05,7.33755]
[1776626831911,53.59,74973.1,1.05,-0.05907,4e-05,7.33469]
[1776626837483,53.59,74976.31,1.05,-0.05896,4e-05,7.32413]
[1776626839928,53.59,74978.51,1.05,-0.05888,4e-05,7.31686]
[1776626840505,53.59,74978.85,1.05,-0.05887,4e-05,7.31586]
[1776626844203,53.6,74980.47,1.05,-0.05882,4e-05,7.31075]
[1776626844301,53.6,74980.47,1.05,-0.05882,4e-05,7.31075]
[1776626844536,53.6,74980.47,1.05,-0.05882,4e-05,7.31075]
[1776626845276,53.6,74980.47,1.05,-0.05882,4e-05,7.31075]
[1776626845359,53.6,74980.47,1.05,-0.05882,4e-05,7.31075]
[1776626845540,53.6,74986.88,1.05,-0.05859,3e-05,7.28952]
[1776626850575,53.6,74978.69,1.05,-0.05888,4e-05,7.31659]
[1776626857123,53.59,74978.23,1.05,-0.05887,4e-05,7.3146]
[1776626858091,53.59,74978.23,1.05,-0.05887,4e-05,7.31446]
[1776626858206,53.59,74978.23,1.05,-0.05887,4e-05,7.31446]
[1776626858632,53.59,74978.23,1.05,-0.05887,4e-05,7.31443]
[1776626860997,53.59,74978.23,1.05,-0.05887,4e-05,7.31443]
[1776626861016,53.59,74978.23,1.05,-0.05887,4e-05,7.31443]
[1776626860645,53.59,74964.78,1.05,-0.05934,4e-05,7.35924]
[1776626861920,53.59,74964.78,1.05,-0.05934,4e-05,7.35924]
[1776626862288,53.59,74963.52,1.05,-0.05938,4e-05,7.36347]
[1776626865100,53.59,74964.06,1.05,-0.05937,4e-05,7.36168]
[1776626865992,53.59,74964.06,1.05,-0.05937,4e-05,7.36168]
[1776626865681,53.59,74963.73,1.05,-0.05938,4e-05,7.36279]
[1776626866689,53.59,74963.95,1.05,-0.05937,4e-05,7.36207]
[1776626867276,53.59,74963.95,1.05,-0.05937,4e-05,7.36207]
[1776626872730,53.59,74961.67,1.05,-0.05945,4e-05,7.36968]
[1776626875886,53.59,74962.73,1.05,-0.05941,4e-05,7.36612]
[1776626876509,53.59,74963.0,1.05,-0.0594,4e-05,7.3652]
[1776626879459,53.59,74963.85,1.05,-0.05937,4e-05,7.36235]
[1776626879479,53.59,74963.85,1.05,-0.05937,4e-05,7.36235]
[1776626879779,53.59,74964.26,1.05,-0.05936,4e-05,7.36098]
[1776626882027,53.59,74975.48,1.05,-0.05896,4e-05,7.32355]
[1776626887835,53.59,74979.99,1.05,-0.0588,4e-05,7.30838]
[1776626891389,53.59,74982.08,1.05,-0.05873,4e-05,7.30136]
[1776626891458,53.59,74982.08,1.05,-0.05873,4e-05,7.30136]
[1776626891694,53.59,74982.08,1.05,-0.05873,4e-05,7.30136]
[1776626892772,53.59,74982.29,1.05,-0.05872,4e-05,7.30058]
[1776626895044,53.59,74995.91,1.05,-0.05824,3e-05,7.25531]
[1776626895986,53.59,74996.23,1.05,-0.05823,3e-05,7.25426]
[1776626898840,53.59,74987.55,1.05,-0.05854,3e-05,7.28311]
[1776626898855,53.59,74987.55,1.05,-0.05854,3e-05,7.28311]
[1776626898917,53.59,74987.82,1.05,-0.05853,3e-05,7.2822]
[1776626904043,53.59,74987.46,1.05,-0.05854,3e-05,7.28326]
[1776626907958,53.59,74988.14,1.05,-0.05851,3e-05,7.28091]
[1776626914038,53.59,75003.24,1.05,-0.05796,3e-05,7.22774]
[1776626919075,53.59,75002.73,1.05,-0.05799,3e-05,7.2297]
[1776626922265,53.59,75002.73,1.05,-0.05799,3e-05,7.2297]
[1776626922799,53.59,75002.73,1.05,-0.05799,3e-05,7.2297]
[1776626925238,53.59,74998.44,1.05,-0.05814,3e-05,7.24411]
[1776626931156,53.6,74997.2,1.05,-0.05818,3e-05,7.24834]
[1776626940219,53.6,74995.52,1.05,-0.05824,3e-05,7.25406]
[1776626945254,53.6,74993.56,1.05,-0.05831,3e-05,7.26064]
[1776626948201,53.6,74993.42,1.05,-0.05832,3e-05,7.26114]
[1776626953310,53.6,74994.69,1.05,-0.05827,3e-05,7.25709]
[1776626959352,53.6,74993.97,1.05,-0.0583,3e-05,7.25961]
[1776626967718,53.6,74992.89,1.05,-0.05834,3e-05,7.26325]
[1776626973451,53.6,74993.24,1.05,-0.0583,3e-05,7.25883]
[1776626977136,53.6,74991.1,1.05,-0.05838,3e-05,7.26594]
[1776626977156,53.6,74991.05,1.05,-0.05838,3e-05,7.2661]
[1776626982583,53.6,74989.23,1.05,-0.05844,3e-05,7.27213]
[1776626989564,53.6,74985.36,1.05,-0.05858,4e-05,7.28478]
[1776626992178,53.6,74985.33,1.05,-0.05858,4e-05,7.28485]
[1776626992587,53.6,74985.72,1.05,-0.05856,3e-05,7.28353]
[1776626993409,53.6,74985.72,1.05,-0.05856,3e-05,7.28353]
[1776626994272,53.6,74980.74,1.05,-0.05874,4e-05,7.30006]
[1776626999673,53.6,74972.47,1.05,-0.05903,4e-05,7.32766]
[1776627006386,53.6,74970.35,1.05,-0.0591,4e-05,7.33482]
[1776627006538,53.6,74970.35,1.05,-0.0591,4e-05,7.33482]
[1776627006630,53.6,74970.35,1.05,-0.0591,4e-05,7.33482]
[1776627006715,53.6,74970.35,1.05,-0.05911,4e-05,7.33494]
[1776627007722,53.6,74983.63,1.05,-0.05864,4e-05,7.29074]
[1776627013627,53.6,74988.54,1.05,-0.05847,3e-05,7.27445]
[1776627018804,53.6,74989.57,1.05,-0.05843,3e-05,7.27101]
[1776627021244,53.6,74990.31,1.05,-0.0584,3e-05,7.26855]
[1776627021265,53.6,74990.31,1.05,-0.0584,3e-05,7.26855]
[1776627021830,53.6,74990.06,1.05,-0.05841,3e-05,7.26937]
[1776627028666,53.6,74989.36,1.05,-0.05844,3e-05,7.27166]
[1776627030452,53.6,74989.43,1.05,-0.05843,3e-05,7.27134]
[1776627035922,53.6,74989.8,1.05,-0.0584,3e-05,7.26671]
[1776627036439,53.6,74989.8,1.05,-0.0584,3e-05,7.26671]
[1776627041965,53.6,74992.49,1.05,-0.0583,3e-05,7.25789]
[1776627045015,53.6,74991.91,1.05,-0.05832,3e-05,7.25985]
[1776627051040,53.6,74994.43,1.05,-0.05824,3e-05,7.25155]
[1776627056062,53.6,74997.17,1.05,-0.05814,3e-05,7.24261]
[1776627060923,53.6,75000.66,1.05,-0.05802,3e-05,7.23123]
[1776627066133,53.6,75010.78,1.05,-0.05768,3e-05,7.19829]
[1776627072175,53.6,75010.11,1.05,-0.05771,3e-05,7.20131]
[1776627078218,53.61,75009.02,1.05,-0.05775,3e-05,7.20572]
[1776627081243,53.61,75032.1,1.05,-0.05696,3e-05,7.13009]
[1776627086322,53.61,75034.23,1.05,-0.0569,3e-05,7.12411]
[1776627091348,53.61,75037.17,1.05,-0.05677,3e-05,7.1109]
[1776627097360,53.61,75037.53,1.05,-0.05676,3e-05,7.10957]
[1776627102389,53.61,75046.36,1.05,-0.05646,3e-05,7.08082]
[1776627107426,53.61,75045.83,1.05,-0.05648,3e-05,7.08264]
[1776627111721,53.61,75032.66,1.05,-0.05694,3e-05,7.12656]
[1776627117502,53.62,75031.3,1.05,-0.057,3e-05,7.13278]
[1776627122530,53.62,75032.36,1.05,-0.05698,3e-05,7.13088]
[1776627127652,53.62,75032.97,1.05,-0.05697,3e-05,7.12986]
[1776627128022,53.63,75060.07,1.05,-0.05606,3e-05,7.04215]
[1776627129027,53.63,75060.07,1.05,-0.05606,3e-05,7.04215]
[1776627129040,53.63,75077.1,1.05,-0.05549,3e-05,6.98713]
[1776627130160,53.63,75077.1,1.05,-0.05549,3e-05,6.98713]
[1776627130257,53.63,75077.1,1.05,-0.05549,3e-05,6.98713]
[1776627130313,53.63,75076.86,1.05,-0.05549,3e-05,6.98796]
[1776627130395,53.63,75076.86,1.05,-0.05549,3e-05,6.98796]
[1776627131057,53.63,75076.86,1.05,-0.05549,3e-05,6.98796]
[1776627131158,53.63,75076.86,1.05,-0.05549,3e-05,6.98796]
[1776627131199,53.63,75073.59,1.05,-0.0556,3e-05,6.99861]
[1776627132047,53.63,75073.59,1.05,-0.0556,3e-05,6.99861]
[1776627132110,53.63,75071.11,1.05,-0.05569,3e-05,7.00669]
[1776627132393,53.63,75071.11,1.05,-0.05569,3e-05,7.00669]
[1776627134421,53.63,75082.98,1.05,-0.05529,3e-05,6.96838]
[1776627134620,53.63,75083.74,1.05,-0.05527,3e-05,6.96601]
[1776627136302,53.63,75083.74,1.05,-0.05527,3e-05,6.96601]
[1776627136990,53.63,75081.21,1.05,-0.05535,3e-05,6.97437]
[1776627142076,53.63,75075.74,1.05,-0.05554,3e-05,6.99226]
[1776627147711,53.63,75075.23,1.05,-0.05556,3e-05,6.99409]
[1776627149350,53.63,75075.48,1.05,-0.05555,3e-05,6.9933]
[1776627149504,53.63,75075.48,1.05,-0.05555,3e-05,6.9933]
[1776627150279,53.63,75063.25,1.05,-0.05596,3e-05,7.03299]
[1776627152316,53.63,75046.77,1.05,-0.05649,3e-05,7.08314]
[1776627157783,53.63,75057.06,1.05,-0.05614,3e-05,7.04888]
[1776627162817,53.63,75057.36,1.05,-0.05612,3e-05,7.04745]
[1776627165450,53.63,75051.46,1.05,-0.05632,3e-05,7.06663]
[1776627165557,53.63,75051.46,1.05,-0.05632,3e-05,7.06663]
[1776627166340,53.63,75051.46,1.05,-0.05632,3e-05,7.06663]
[1776627165847,53.63,75047.21,1.05,-0.05647,3e-05,7.08057]
[1776627166849,53.63,75037.43,1.05,-0.0568,3e-05,7.1128]
[1776627171880,53.63,75030.32,1.05,-0.05706,3e-05,7.13741]
[1776627175915,53.63,75015.97,1.05,-0.05756,3e-05,7.18552]
[1776627179943,53.64,75030.13,1.05,-0.05709,3e-05,7.13996]
[1776627184982,53.64,75027.49,1.05,-0.05719,3e-05,7.15001]
[1776627190015,53.65,75010.8,1.05,-0.05778,3e-05,7.20607]
[1776627195048,53.65,75007.01,1.05,-0.05792,3e-05,7.21947]
[1776627201092,53.65,75009.12,1.05,-0.05785,3e-05,7.21347]
[1776627203395,53.65,75008.25,1.05,-0.05789,3e-05,7.2165]
[1776627203401,53.65,75006.58,1.05,-0.05795,3e-05,7.22215]
[1776627204112,53.65,75003.29,1.05,-0.05806,3e-05,7.23314]
[1776627209149,53.65,74996.83,1.05,-0.05829,3e-05,7.25498]
[1776627213175,53.65,75013.34,1.05,-0.0577,3e-05,7.19737]
[1776627218210,53.66,75011.42,1.05,-0.05777,3e-05,7.20444]
[1776627223427,53.66,75011.8,1.05,-0.05776,3e-05,7.20359]
[1776627229287,53.66,75009.82,1.05,-0.05784,3e-05,7.21113]
[1776627234322,53.66,75023.25,1.05,-0.05738,3e-05,7.16751]
[1776627239357,53.67,75022.59,1.05,-0.05741,3e-05,7.17062]
[1776627244398,53.67,75018.1,1.05,-0.05758,3e-05,7.18623]
[1776627246413,53.67,75005.26,1.05,-0.05802,3e-05,7.22886]
[1776627249433,53.67,74991.7,1.05,-0.0585,3e-05,7.27385]
[1776627249989,53.67,74991.7,1.05,-0.0585,3e-05,7.27385]
[1776627250440,53.67,74991.6,1.05,-0.0585,3e-05,7.27419]
[1776627250879,53.67,74991.6,1.05,-0.0585,3e-05,7.27419]
[1776627251079,53.67,74991.6,1.05,-0.0585,3e-05,7.27419]
[1776627251405,53.67,74991.6,1.05,-0.0585,3e-05,7.27419]
[1776627252327,53.67,74989.83,1.05,-0.05856,3e-05,7.28007]
[1776627252333,53.67,74989.83,1.05,-0.05856,3e-05,7.28007]
[1776627252451,53.67,74989.84,1.05,-0.05856,3e-05,7.28002]
[1776627257490,53.67,74981.22,1.05,-0.05886,4e-05,7.30846]
[1776627260511,53.67,74965.97,1.05,-0.0594,4e-05,7.35893]
[1776627264467,53.67,74978.79,1.05,-0.05894,4e-05,7.31598]
[1776627264774,53.67,74978.79,1.05,-0.05894,4e-05,7.31598]
[1776627264894,53.67,74985.3,1.05,-0.05871,4e-05,7.29428]
[1776627266620,53.67,74991.72,1.05,-0.05849,3e-05,7.27294]
[1776627270040,53.67,74991.57,1.05,-0.05849,3e-05,7.27342]
[1776627270111,53.67,74990.99,1.05,-0.05851,3e-05,7.27533]
[1776627275467,53.67,74996.82,1.05,-0.05829,3e-05,7.25273]
[1776627279570,53.67,74993.41,1.05,-0.05841,3e-05,7.26404]
[1776627279643,53.67,74993.41,1.05,-0.05841,3e-05,7.26405]
[1776627285507,53.67,74985.96,1.05,-0.05867,4e-05,7.28862]
[1776627286468,53.67,74986.05,1.05,-0.05866,4e-05,7.28826]
[1776627286501,53.67,74985.92,1.05,-0.05867,4e-05,7.28865]
[1776627290891,53.67,74988.28,1.05,-0.05858,3e-05,7.28077]
[1776627290904,53.67,74984.55,1.05,-0.05871,4e-05,7.29311]
[1776627294948,53.67,74982.02,1.05,-0.0588,4e-05,7.30137]
[1776627295144,53.67,74982.02,1.05,-0.0588,4e-05,7.30137]
[1776627295152,53.67,74982.02,1.05,-0.0588,4e-05,7.30137]
[1776627295185,53.67,74982.06,1.05,-0.0588,4e-05,7.30118]
[1776627296982,53.67,74982.06,1.05,-0.0588,4e-05,7.30113]
[1776627297041,53.67,74980.83,1.05,-0.05884,4e-05,7.30515]
[1776627299043,53.67,74980.83,1.05,-0.05884,4e-05,7.30509]
[1776627299103,53.67,74981.11,1.05,-0.05883,4e-05,7.3041]
[1776627300492,53.67,74981.11,1.05,-0.05883,4e-05,7.3041]
[1776627303422,53.66,74972.2,1.05,-0.05914,4e-05,7.33351]
[1776627308507,53.66,74989.57,1.05,-0.05853,3e-05,7.27527]
[1776627308876,53.66,75006.46,1.05,-0.05793,3e-05,7.21908]
[1776627314386,53.66,75003.55,1.05,-0.05802,3e-05,7.22768]
[1776627320129,53.66,75004.67,1.05,-0.05797,3e-05,7.2227]
[1776627325965,53.65,75004.12,1.05,-0.05797,3e-05,7.22249]
[1776627331065,53.64,75005.44,1.05,-0.05791,3e-05,7.21689]
[1776627331167,53.64,75018.36,1.05,-0.05744,3e-05,7.17051]
[1776627338054,53.63,75017.26,1.05,-0.05744,3e-05,7.17115]
[1776627344869,53.63,75017.33,1.05,-0.05743,3e-05,7.17]
[1776627350135,53.63,75005.35,1.05,-0.05783,3e-05,7.20794]
[1776627355169,53.63,74993.78,1.05,-0.05823,3e-05,7.24577]
[1776627360206,53.63,74993.76,1.05,-0.05823,3e-05,7.24586]
[1776627366250,53.63,74991.14,1.05,-0.05832,3e-05,7.25451]
[1776627373328,53.63,74993.1,1.05,-0.05825,3e-05,7.24801]
[1776627373777,53.63,74993.1,1.05,-0.05825,3e-05,7.24801]
[1776627376415,53.63,74982.16,1.05,-0.05863,4e-05,7.2842]
[1776627383370,53.62,74979.52,1.05,-0.05872,4e-05,7.29249]
[1776627388405,53.62,74979.18,1.05,-0.05873,4e-05,7.29335]
[1776627393440,53.62,74975.59,1.05,-0.05883,4e-05,7.30151]
[1776627398475,53.62,74978.34,1.05,-0.05873,4e-05,7.29198]
[1776627403511,53.62,74978.83,1.05,-0.05871,4e-05,7.29]
[1776627408545,53.62,74980.57,1.05,-0.05864,4e-05,7.28388]
[1776627413580,53.62,74982.76,1.05,-0.05856,4e-05,7.2763]
[1776627414661,53.62,74982.76,1.05,-0.05856,4e-05,7.2763]
[1776627415595,53.62,74979.83,1.05,-0.05866,4e-05,7.28591]
[1776627419738,53.62,74975.26,1.05,-0.05882,4e-05,7.30069]
[1776627420630,53.62,74976.0,1.05,-0.05879,4e-05,7.29814]
[1776627426674,53.61,74979.93,1.05,-0.05865,4e-05,7.28459]
[1776627430542,53.61,74977.73,1.05,-0.05873,4e-05,7.29168]
[1776627430702,53.61,74977.38,1.05,-0.05874,4e-05,7.29285]
[1776627434731,53.61,74964.31,1.05,-0.05919,4e-05,7.33581]
[1776627438628,53.61,74964.41,1.05,-0.05919,4e-05,7.33524]
[1776627438672,53.61,74963.12,1.05,-0.05923,4e-05,7.33944]
[1776627443795,53.61,74965.56,1.05,-0.05914,4e-05,7.33079]
[1776627448831,53.61,74966.56,1.05,-0.0591,4e-05,7.3271]
[1776627454871,53.61,74969.46,1.05,-0.05897,4e-05,7.31361]
[1776627459907,53.61,74971.68,1.05,-0.05889,4e-05,7.3059]
[1776627464940,53.6,74972.82,1.05,-0.05885,4e-05,7.30179]
[1776627466961,53.6,74974.45,1.05,-0.05879,4e-05,7.29631]
[1776627467063,53.6,74983.14,1.05,-0.05848,3e-05,7.26739]
[1776627471168,53.6,74988.21,1.05,-0.0583,3e-05,7.25057]
[1776627471221,53.6,74987.34,1.05,-0.05834,3e-05,7.25345]
[1776627476875,53.6,74992.11,1.05,-0.05817,3e-05,7.2377]
[1776627482063,53.6,74991.81,1.05,-0.05818,3e-05,7.2387]
[1776627487100,53.6,74993.23,1.05,-0.05813,3e-05,7.23404]
[1776627492133,53.6,74994.66,1.05,-0.05808,3e-05,7.22935]
[1776627497169,53.61,74996.4,1.05,-0.05802,3e-05,7.22369]
[1776627505224,53.61,74996.79,1.05,-0.05801,3e-05,7.22243]
[1776627510260,53.6,74989.27,1.05,-0.05827,3e-05,7.24713]
[1776627515297,53.6,74991.24,1.05,-0.05817,3e-05,7.23697]
[1776627521337,53.6,74990.44,1.05,-0.0582,3e-05,7.23935]
[1776627527380,53.6,74995.22,1.05,-0.05803,3e-05,7.22339]
[1776627532415,53.6,74997.86,1.05,-0.05794,3e-05,7.21466]
[1776627537453,53.6,74996.38,1.05,-0.05799,3e-05,7.2195]
[1776627542486,53.6,74993.64,1.05,-0.05808,3e-05,7.22843]
[1776627550541,53.6,74989.58,1.05,-0.05822,3e-05,7.24149]
[1776627555585,53.6,74982.58,1.05,-0.05846,3e-05,7.2643]
[1776627560612,53.6,74983.14,1.05,-0.05844,3e-05,7.26207]
[1776627567507,53.6,74982.59,1.05,-0.05845,3e-05,7.26341]
[1776627571692,53.6,74994.13,1.05,-0.05802,3e-05,7.22158]
[1776627577669,53.6,74993.6,1.05,-0.05804,3e-05,7.22332]
[1776627583777,53.6,74994.58,1.05,-0.05801,3e-05,7.22004]
[1776627588813,53.6,75008.43,1.05,-0.05753,3e-05,7.17434]
[1776627594716,53.6,75007.9,1.05,-0.05755,3e-05,7.17639]
[1776627599188,53.6,75006.74,1.05,-0.05759,3e-05,7.18059]
[1776627599290,53.6,75006.34,1.05,-0.05761,3e-05,7.18191]
[1776627604930,53.6,75003.58,1.05,-0.0577,3e-05,7.19138]
[1776627609964,53.6,75000.43,1.05,-0.05782,3e-05,7.20198]
[1776627614999,53.6,75000.43,1.05,-0.05782,3e-05,7.20216]
[1776627616343,53.6,75000.43,1.05,-0.05782,3e-05,7.20216]
[1776627616744,53.6,75000.43,1.05,-0.05782,3e-05,7.20216]
[1776627617449,53.6,74999.26,1.05,-0.05786,3e-05,7.20605]
[1776627619446,53.6,74984.6,1.05,-0.05837,3e-05,7.25455]
[1776627619597,53.6,74984.6,1.05,-0.05837,3e-05,7.25455]
[1776627620601,53.6,74983.61,1.05,-0.0584,3e-05,7.25779]
[1776627621572,53.6,74983.8,1.05,-0.0584,3e-05,7.2571]
[1776627625591,53.6,74993.02,1.05,-0.05807,3e-05,7.2265]
[1776627625674,53.6,74993.76,1.05,-0.05805,3e-05,7.22406]
[1776627633125,53.6,74994.7,1.05,-0.05799,3e-05,7.21756]
[1776627641181,53.6,74994.89,1.05,-0.05798,3e-05,7.21694]
[1776627646220,53.6,74989.11,1.05,-0.05819,3e-05,7.23598]
[1776627651250,53.6,74988.98,1.05,-0.05819,3e-05,7.23624]
[1776627658300,53.6,74992.26,1.05,-0.05807,3e-05,7.22529]
[1776627664665,53.6,74991.55,1.05,-0.0581,3e-05,7.22762]
[1776627672167,53.6,74991.66,1.05,-0.05809,3e-05,7.22719]
[1776627677287,53.6,74996.89,1.05,-0.05791,3e-05,7.20986]
[1776627680534,53.6,75015.6,1.05,-0.05727,3e-05,7.14845]
[1776627683520,53.6,75015.19,1.05,-0.05728,3e-05,7.15005]
[1776627683974,53.6,75027.02,1.05,-0.05688,3e-05,7.11136]
[1776627684586,53.6,75027.02,1.05,-0.05688,3e-05,7.11136]
[1776627686898,53.6,75035.8,1.05,-0.05658,3e-05,7.08283]
[1776627687364,53.6,75035.73,1.05,-0.05658,3e-05,7.08305]
[1776627687505,53.6,75035.53,1.05,-0.05659,3e-05,7.0837]
[1776627691024,53.6,75036.6,1.05,-0.05655,3e-05,7.08019]
[1776627692714,53.6,75036.59,1.05,-0.05653,3e-05,7.07686]
[1776627692726,53.6,75036.59,1.05,-0.05653,3e-05,7.07686]
[1776627692815,53.6,75036.21,1.05,-0.05654,3e-05,7.0781]
[1776627695655,53.6,75036.21,1.05,-0.05654,3e-05,7.0781]
[1776627701606,53.6,75044.15,1.05,-0.05627,3e-05,7.05218]
[1776627706771,53.6,75049.79,1.05,-0.05608,3e-05,7.0336]
[1776627713692,53.6,75049.4,1.05,-0.05608,3e-05,7.03351]
[1776627714827,53.6,75049.4,1.05,-0.05608,3e-05,7.03351]
[1776627720744,53.59,75056.12,1.05,-0.05583,3e-05,7.00979]
[1776627725784,53.59,75057.62,1.05,-0.05577,3e-05,7.00351]
[1776627733863,53.58,75058.39,1.05,-0.05573,3e-05,6.99994]
[1776627737446,53.58,75058.36,1.05,-0.05572,3e-05,6.99875]
[1776627738417,53.58,75059.32,1.05,-0.05569,3e-05,6.99565]
[1776627739295,53.58,75056.46,1.05,-0.05578,3e-05,7.00496]
[1776627744938,53.58,75056.83,1.05,-0.05576,3e-05,7.00324]
[1776627750633,53.58,75055.78,1.05,-0.0558,3e-05,7.00619]
[1776627751769,53.57,75055.95,1.05,-0.05579,3e-05,7.00537]
[1776627757024,53.58,75054.62,1.05,-0.05581,3e-05,7.00657]
[1776627762819,53.58,75054.93,1.05,-0.0558,3e-05,7.00564]
[1776627768210,53.58,75057.37,1.05,-0.05573,3e-05,6.99917]
[1776627769145,53.58,75065.24,1.05,-0.05547,3e-05,6.97417]
[1776627772124,53.58,75059.86,1.05,-0.05566,3e-05,6.9921]
[1776627779009,53.59,75052.97,1.05,-0.0559,3e-05,7.01582]
[1776627780266,53.59,75051.3,1.05,-0.05596,3e-05,7.02125]
[1776627789079,53.59,75045.27,1.05,-0.05618,3e-05,7.04271]
[1776627792921,53.59,75044.76,1.05,-0.0562,3e-05,7.04455]
[1776627792927,53.59,75044.76,1.05,-0.0562,3e-05,7.04455]
[1776627799151,53.6,75044.76,1.05,-0.05622,3e-05,7.04612]
[1776627804354,53.6,75041.58,1.05,-0.05634,3e-05,7.05734]
[1776627809389,53.6,75039.91,1.05,-0.0564,3e-05,7.06362]
[1776627811628,53.61,75025.92,1.05,-0.05686,3e-05,7.10631]
[1776627816685,53.61,75017.39,1.05,-0.05716,3e-05,7.13527]
[1776627822482,53.61,75030.1,1.05,-0.05673,3e-05,7.09459]
[1776627827518,53.61,75024.68,1.05,-0.05692,3e-05,7.11281]
[1776627832554,53.61,75018.96,1.05,-0.05712,3e-05,7.13189]
[1776627837592,53.61,75017.43,1.05,-0.05718,3e-05,7.13717]
[1776627842627,53.62,75015.3,1.05,-0.05725,3e-05,7.14435]
[1776627847662,53.62,75007.12,1.05,-0.05754,3e-05,7.17134]
[1776627852697,53.62,75007.73,1.05,-0.05752,3e-05,7.16942]
[1776627857732,53.62,75001.63,1.05,-0.05774,3e-05,7.19028]
[1776627862767,53.62,75003.03,1.05,-0.05769,3e-05,7.18621]
[1776627864679,53.62,75004.67,1.05,-0.05764,3e-05,7.18093]
[1776627864723,53.62,75004.67,1.05,-0.05764,3e-05,7.18093]
[1776627867294,53.62,75015.27,1.05,-0.05728,3e-05,7.1465]
[1776627867697,53.62,75015.27,1.05,-0.05728,3e-05,7.1465]
[1776627868275,53.62,75015.14,1.05,-0.05728,3e-05,7.1471]
[1776627868282,53.62,75015.14,1.05,-0.05728,3e-05,7.1471]
[1776627870823,53.62,75002.19,1.05,-0.05773,3e-05,7.19015]
[1776627877872,53.62,74992.87,1.05,-0.05804,3e-05,7.21785]
[1776627883918,53.63,74994.07,1.05,-0.058,3e-05,7.21412]
[1776627888952,53.63,74999.77,1.05,-0.0578,3e-05,7.19559]
[1776627893987,53.63,74999.87,1.05,-0.0578,3e-05,7.19558]
[1776627899021,53.63,74993.3,1.05,-0.05803,3e-05,7.21761]
[1776627904060,53.63,74997.31,1.05,-0.0579,3e-05,7.2045]
[1776627909097,53.63,74996.51,1.05,-0.05793,3e-05,7.2074]
[1776627914134,53.63,74994.72,1.05,-0.05799,3e-05,7.21355]
[1776627919168,53.63,74996.7,1.05,-0.05792,3e-05,7.20717]
[1776627924202,53.63,75006.1,1.05,-0.0576,3e-05,7.17645]
[1776627930066,53.63,75006.31,1.05,-0.0576,3e-05,7.17611]
[1776627935308,53.63,75010.01,1.05,-0.05745,3e-05,7.16099]
[1776627940349,53.64,75014.82,1.05,-0.05729,3e-05,7.14572]
[1776627945379,53.64,75014.97,1.05,-0.05729,3e-05,7.14575]
[1776627950414,53.64,75006.62,1.05,-0.05758,3e-05,7.17352]
[1776627955450,53.64,75016.99,1.05,-0.05723,3e-05,7.13994]
[1776627960486,53.64,75016.12,1.05,-0.05726,3e-05,7.14339]
[1776627967655,53.64,75015.74,1.05,-0.05728,3e-05,7.1451]
[1776627968931,53.64,75033.08,1.05,-0.05669,3e-05,7.08877]
[1776627975597,53.65,75032.24,1.05,-0.05672,3e-05,7.09176]
[1776627981639,53.65,75029.71,1.05,-0.05681,3e-05,7.10022]
[1776627987681,53.65,75025.39,1.05,-0.05696,3e-05,7.11453]
[1776627992804,53.65,75024.19,1.05,-0.05698,3e-05,7.1152]
[1776627992902,53.65,75043.46,1.05,-0.05632,3e-05,7.05239]
[1776627994391,53.65,75043.46,1.05,-0.05632,3e-05,7.05253]
[1776627996890,53.65,75034.57,1.05,-0.05663,3e-05,7.0817]
[1776628002786,53.65,75041.39,1.05,-0.0564,3e-05,7.06014]
[1776628007388,53.65,75040.2,1.05,-0.05645,3e-05,7.06437]
[1776628012857,53.65,75032.66,1.05,-0.05671,3e-05,7.08956]
[1776628016580,53.66,75031.03,1.05,-0.05677,3e-05,7.0956]
[1776628017241,53.66,75031.03,1.05,-0.05677,3e-05,7.0956]
[1776628018912,53.66,75030.3,1.05,-0.0568,3e-05,7.09846]
[1776628020318,53.66,75031.01,1.05,-0.05678,3e-05,7.09638]
[1776628021064,53.66,75031.01,1.05,-0.05678,3e-05,7.09663]
[1776628026956,53.66,75037.57,1.05,-0.05657,3e-05,7.07639]
[1776628031992,53.66,75039.82,1.05,-0.0565,3e-05,7.06956]
[1776628038033,53.67,75042.04,1.05,-0.05643,3e-05,7.06302]
[1776628043070,53.67,75045.49,1.05,-0.05632,3e-05,7.05241]
[1776628044715,53.67,75045.06,1.05,-0.05634,3e-05,7.05394]
[1776628045250,53.67,75045.06,1.05,-0.05634,3e-05,7.05394]
[1776628045263,53.67,75045.06,1.05,-0.05634,3e-05,7.05394]
[1776628050914,53.67,75041.49,1.05,-0.05647,3e-05,7.0664]
[1776628056165,53.67,75032.33,1.05,-0.05676,3e-05,7.09346]
[1776628059186,53.67,75019.02,1.05,-0.05722,3e-05,7.13777]
[1776628064221,53.68,75023.23,1.05,-0.05709,3e-05,7.12483]
[1776628069260,53.68,75024.62,1.05,-0.05705,3e-05,7.12144]
[1776628074296,53.68,75029.39,1.05,-0.0569,3e-05,7.10679]
[1776628081344,53.69,75028.53,1.05,-0.05693,3e-05,7.11019]
[1776628086380,53.69,75017.17,1.05,-0.05733,3e-05,7.14768]
[1776628091415,53.69,75015.34,1.05,-0.05739,3e-05,7.15376]
[1776628096451,53.69,75015.75,1.05,-0.05738,3e-05,7.15288]
[1776628101485,53.69,75015.91,1.05,-0.05739,3e-05,7.1534]
[1776628106520,53.69,75015.45,1.05,-0.05741,3e-05,7.15595]
[1776628115817,53.7,75015.46,1.05,-0.0574,3e-05,7.15338]
[1776628121418,53.7,75014.45,1.05,-0.05746,3e-05,7.15906]
[1776628126659,53.71,75013.52,1.05,-0.0575,3e-05,7.16317]
[1776628136729,53.71,75013.27,1.05,-0.05753,3e-05,7.16605]
[1776628140790,53.72,75013.12,1.05,-0.05754,3e-05,7.16715]
[1776628140840,53.72,74997.19,1.05,-0.05809,3e-05,7.2198]
[1776628146321,53.72,74992.12,1.05,-0.05827,3e-05,7.23681]
[1776628151836,53.72,74992.96,1.05,-0.05825,3e-05,7.23457]
[1776628154547,53.72,74993.13,1.05,-0.05824,3e-05,7.23406]
[1776628154856,53.72,74993.29,1.05,-0.05824,3e-05,7.23365]
[1776628159891,53.72,74993.46,1.05,-0.05824,3e-05,7.23333]
[1776628164926,53.72,74994.87,1.05,-0.05819,3e-05,7.22892]
[1776628170968,53.72,74998.27,1.05,-0.05807,3e-05,7.21805]
[1776628176717,53.72,74997.76,1.05,-0.05807,3e-05,7.21658]
[1776628181848,53.72,74996.86,1.05,-0.05811,3e-05,7.21996]
[1776628187080,53.73,74997.41,1.05,-0.05809,3e-05,7.21839]
[1776628192115,53.73,74996.36,1.05,-0.05813,3e-05,7.22206]
[1776628197150,53.73,74996.62,1.05,-0.05812,3e-05,7.22141]
[1776628202185,53.73,74997.77,1.05,-0.05808,3e-05,7.21783]
[1776628207222,53.73,75002.15,1.05,-0.05793,3e-05,7.20366]
[1776628213270,53.73,75002.15,1.05,-0.05794,3e-05,7.20405]
[1776628217299,53.73,75015.72,1.05,-0.05747,3e-05,7.15971]
[1776628221332,53.73,75003.13,1.05,-0.05791,3e-05,7.20166]
[1776628227372,53.73,75005.3,1.05,-0.05784,3e-05,7.19504]
[1776628233792,53.73,75006.52,1.05,-0.05778,3e-05,7.18812]
[1776628239458,53.74,75007.58,1.05,-0.05775,3e-05,7.18537]
[1776628244491,53.74,75010.55,1.05,-0.05765,3e-05,7.17612]
[1776628249508,53.74,75015.22,1.05,-0.0575,3e-05,7.16116]
[1776628255568,53.74,75011.3,1.05,-0.05765,3e-05,7.17544]
[1776628260603,53.75,75006.45,1.05,-0.05782,3e-05,7.1921]
[1776628266653,53.75,75004.55,1.05,-0.05789,3e-05,7.19905]
[1776628267655,53.75,74992.11,1.05,-0.05833,3e-05,7.2403]
[1776628272692,53.75,74986.85,1.05,-0.05851,3e-05,7.25784]
[1776628276003,53.75,74988.63,1.05,-0.05845,3e-05,7.25201]
[1776628276041,53.75,74988.78,1.05,-0.05845,3e-05,7.25154]
[1776628282569,53.75,74982.42,1.05,-0.05867,4e-05,7.27247]
[1776628284675,53.75,74983.33,1.05,-0.05864,4e-05,7.26944]
[1776628284778,53.75,74982.47,1.05,-0.05867,4e-05,7.27226]
[1776628286705,53.75,74982.14,1.05,-0.05868,4e-05,7.27333]
[1776628286719,53.75,74982.14,1.05,-0.05868,4e-05,7.27333]
[1776628286990,53.75,74982.14,1.05,-0.05868,4e-05,7.27333]
[1776628287629,53.75,74983.51,1.05,-0.05863,4e-05,7.26877]
[1776628287702,53.75,74983.51,1.05,-0.05863,4e-05,7.26877]
[1776628287795,53.75,74983.51,1.05,-0.05863,4e-05,7.26877]
[1776628287877,53.75,74979.08,1.05,-0.05879,4e-05,7.28343]
[1776628288806,53.75,74979.08,1.05,-0.05879,4e-05,7.28343]
[1776628293842,53.75,74976.61,1.05,-0.05884,4e-05,7.28795]
[1776628296982,53.75,74976.91,1.05,-0.05883,4e-05,7.28689]
[1776628297067,53.75,74976.16,1.05,-0.05886,4e-05,7.28934]
[1776628302278,53.75,74974.97,1.05,-0.0589,4e-05,7.29312]
[1776628307943,53.75,74982.12,1.05,-0.05865,4e-05,7.26931]
[1776628313112,53.75,74980.94,1.05,-0.05869,4e-05,7.27317]
[1776628313172,53.75,74980.1,1.05,-0.05872,4e-05,7.27594]
[1776628314729,53.75,74980.1,1.05,-0.05872,4e-05,7.27593]
[1776628314988,53.75,74981.3,1.05,-0.05868,4e-05,7.27194]
[1776628320026,53.75,74984.92,1.05,-0.05855,3e-05,7.26004]
[1776628325061,53.75,74985.34,1.05,-0.05854,3e-05,7.25877]
[1776628330096,53.75,74994.57,1.05,-0.05822,3e-05,7.2286]
[1776628335131,53.75,74992.66,1.05,-0.05829,3e-05,7.23537]
[1776628340166,53.75,74992.51,1.05,-0.0583,3e-05,7.23608]
[1776628345226,53.75,74993.84,1.05,-0.05825,3e-05,7.23184]
[1776628345695,53.75,74994.09,1.05,-0.05824,3e-05,7.23105]
[1776628345701,53.75,74994.09,1.05,-0.05824,3e-05,7.23105]
[1776628346595,53.75,74994.37,1.05,-0.05823,3e-05,7.23016]
[1776628351650,53.75,74995.1,1.05,-0.05821,3e-05,7.2279]
[1776628356683,53.75,74996.04,1.05,-0.05815,3e-05,7.22162]
[1776628361724,53.75,74996.69,1.05,-0.05814,3e-05,7.21983]
[1776628366757,53.75,74996.66,1.05,-0.05814,3e-05,7.22015]
[1776628371832,53.76,74988.09,1.05,-0.05844,3e-05,7.24861]
[1776628376872,53.76,74987.63,1.05,-0.05846,3e-05,7.25018]
[1776628381885,53.76,74985.55,1.05,-0.05853,3e-05,7.25711]
[1776628386928,53.76,74995.41,1.05,-0.05819,3e-05,7.22482]
[1776628391969,53.76,74996.34,1.05,-0.05816,3e-05,7.22206]
[1776628397334,53.76,74996.19,1.05,-0.05817,3e-05,7.22281]
[1776628402358,53.76,74991.29,1.05,-0.05834,3e-05,7.23926]
[1776628407401,53.76,74990.3,1.05,-0.05838,3e-05,7.24278]
[1776628412880,53.76,74988.44,1.05,-0.05842,3e-05,7.24573]
[1776628417917,53.76,74998.66,1.05,-0.05807,3e-05,7.21224]
[1776628423005,53.76,74989.6,1.05,-0.05839,3e-05,7.24256]
[1776628428066,53.76,74990.87,1.05,-0.05834,3e-05,7.23865]
[1776628433088,53.76,74992.87,1.05,-0.05828,3e-05,7.2324]
[1776628438092,53.77,74991.47,1.05,-0.05833,3e-05,7.23729]
[1776628443131,53.77,74990.81,1.05,-0.05836,3e-05,7.23985]
[1776628448238,53.77,74990.81,1.05,-0.05836,3e-05,7.2401]
[1776628453571,53.77,74989.87,1.05,-0.0584,3e-05,7.2435]
[1776628458638,53.77,74989.79,1.05,-0.0584,3e-05,7.24402]
[1776628463646,53.77,74989.32,1.05,-0.05842,3e-05,7.24573]
[1776628468731,53.77,74983.68,1.05,-0.05862,4e-05,7.26454]
[1776628473813,53.77,74971.47,1.05,-0.05902,4e-05,7.3014]
[1776628478823,53.77,74969.4,1.05,-0.05909,4e-05,7.30818]
[1776628483961,53.77,74960.47,1.05,-0.05941,4e-05,7.33779]
[1776628488999,53.77,74951.6,1.05,-0.05972,4e-05,7.3669]
[1776628494029,53.77,74948.47,1.05,-0.05982,4e-05,7.37686]
[1776628499029,53.76,74946.24,1.05,-0.0599,4e-05,7.38377]
[1776628504076,53.76,74943.81,1.05,-0.05998,4e-05,7.39131]
[1776628509080,53.76,74943.12,1.05,-0.06,4e-05,7.3932]
[1776628512026,53.76,74942.9,1.05,-0.06,4e-05,7.39354]
[1776628512691,53.76,74942.9,1.05,-0.06,4e-05,7.39354]
[1776628513584,53.76,74942.9,1.05,-0.06,4e-05,7.39344]
[1776628514722,53.76,74940.44,1.05,-0.06009,4e-05,7.40168]
[1776628514763,53.76,74907.14,1.05,-0.06129,4e-05,7.51356]
[1776628520435,53.75,74908.76,1.05,-0.06121,4e-05,7.50616]
[1776628522888,53.75,74911.06,1.05,-0.06112,4e-05,7.49779]
[1776628522916,53.75,74911.06,1.05,-0.06112,4e-05,7.49779]
[1776628534359,53.74,74911.29,1.05,-0.06104,4e-05,7.48983]
[1776628540576,53.73,74915.5,1.05,-0.06087,4e-05,7.47373]
[1776628545611,53.73,74918.76,1.05,-0.06074,4e-05,7.46116]
[1776628550156,53.72,74919.84,1.05,-0.06069,4e-05,7.45625]
[1776628550210,53.72,74919.84,1.05,-0.06069,4e-05,7.45625]
[1776628550646,53.72,74920.09,1.05,-0.06067,4e-05,7.45509]
[1776628556688,53.72,74927.52,1.05,-0.06039,4e-05,7.42841]
[1776628561736,53.71,74927.05,1.05,-0.06039,4e-05,7.42866]
[1776628569779,53.71,74928.3,1.05,-0.06032,4e-05,7.42237]
[1776628574818,53.7,74931.25,1.05,-0.0602,4e-05,7.41096]
[1776628578843,53.7,74944.82,1.05,-0.05971,4e-05,7.36485]
[1776628584886,53.7,74947.7,1.05,-0.0596,4e-05,7.35421]
[1776628589921,53.7,74946.43,1.05,-0.05964,4e-05,7.35782]
[1776628596973,53.69,74945.86,1.05,-0.05962,4e-05,7.35548]
[1776628602005,53.69,74943.85,1.05,-0.05969,4e-05,7.36173]
[1776628607693,53.69,74944.89,1.05,-0.05965,4e-05,7.35797]
[1776628610610,53.69,74957.55,1.05,-0.0592,4e-05,7.31561]
[1776628616713,53.69,74967.29,1.05,-0.05886,4e-05,7.28348]
[1776628622147,53.69,74974.37,1.05,-0.05861,4e-05,7.26032]
[1776628625168,53.69,74960.56,1.05,-0.0591,4e-05,7.30621]
[1776628631210,53.69,74957.54,1.05,-0.0592,4e-05,7.31602]
[1776628636245,53.69,74956.58,1.05,-0.05924,4e-05,7.31909]
[1776628641281,53.69,74956.77,1.05,-0.05923,4e-05,7.31836]
[1776628646315,53.69,74956.02,1.05,-0.05926,4e-05,7.32079]
[1776628651350,53.69,74956.66,1.05,-0.05921,4e-05,7.3152]
[1776628658398,53.69,74960.86,1.05,-0.05906,4e-05,7.30142]
[1776628663573,53.69,74964.41,1.05,-0.05894,4e-05,7.28974]
[1776628668879,53.69,74975.32,1.05,-0.05856,4e-05,7.25393]
[1776628674513,53.7,74973.12,1.05,-0.05864,4e-05,7.26187]
[1776628679546,53.7,74973.44,1.05,-0.05863,4e-05,7.26119]
[1776628684569,53.7,74976.12,1.05,-0.05854,4e-05,7.2527]
[1776628689617,53.7,74977.74,1.05,-0.05849,4e-05,7.24774]
[1776628694652,53.7,74979.43,1.05,-0.05844,4e-05,7.24254]
[1776628697023,53.7,74979.37,1.05,-0.05844,4e-05,7.24282]
[1776628699821,53.7,74980.1,1.05,-0.05842,3e-05,7.24055]
[1776628704877,53.7,74985.33,1.05,-0.05822,3e-05,7.22191]
[1776628710764,53.69,74984.85,1.05,-0.05822,3e-05,7.22243]
[1776628715800,53.69,74988.34,1.05,-0.05808,3e-05,7.20729]
[1776628723855,53.69,74990.71,1.05,-0.058,3e-05,7.20014]
[1776628728983,53.7,74991.13,1.05,-0.05799,3e-05,7.19908]
[1776628734934,53.7,74991.29,1.05,-0.05799,3e-05,7.19902]
[1776628740980,53.7,74990.98,1.05,-0.058,3e-05,7.20056]
[1776628746012,53.7,74990.01,1.05,-0.05804,3e-05,7.20406]
[1776628751049,53.7,74994.12,1.05,-0.0579,3e-05,7.191]
[1776628753883,53.7,75002.22,1.05,-0.05762,3e-05,7.1643]
[1776628755107,53.7,75002.8,1.05,-0.0576,3e-05,7.16254]
[1776628760113,53.7,75004.52,1.05,-0.05754,3e-05,7.15649]
[1776628765974,53.7,75002.83,1.05,-0.05761,3e-05,7.16286]
[1776628772198,53.71,75000.26,1.05,-0.05768,3e-05,7.16869]
[1776628775781,53.71,74999.1,1.05,-0.05772,3e-05,7.17276]
[1776628778538,53.71,74999.8,1.05,-0.0577,3e-05,7.17071]
[1776628779363,53.71,74999.8,1.05,-0.0577,3e-05,7.17096]
[1776628782129,53.71,74999.8,1.05,-0.05771,3e-05,7.17121]
[1776628783863,53.71,75001.26,1.05,-0.05766,3e-05,7.16665]
[1776628785557,53.71,74999.53,1.05,-0.05772,3e-05,7.17256]
[1776628791332,53.71,74991.78,1.05,-0.05799,3e-05,7.19865]
[1776628797156,53.71,74987.38,1.05,-0.05815,3e-05,7.21329]
[1776628803508,53.71,74985.62,1.05,-0.05821,3e-05,7.21925]
[1776628811700,53.71,74969.04,1.05,-0.05879,4e-05,7.27405]
[1776628815480,53.71,74955.33,1.05,-0.05927,4e-05,7.31925]
[1776628815913,53.71,74955.33,1.05,-0.05927,4e-05,7.31925]
[1776628821822,53.71,74960.69,1.05,-0.05908,4e-05,7.30077]
[1776628821877,53.71,74975.41,1.05,-0.05856,4e-05,7.2519]
[1776628827588,53.71,74972.21,1.05,-0.05867,4e-05,7.26253]
[1776628832623,53.71,74971.67,1.05,-0.05866,4e-05,7.26093]
[1776628839672,53.71,74970.99,1.05,-0.05869,4e-05,7.26329]
[1776628844707,53.71,74970.14,1.05,-0.05872,4e-05,7.26619]
[1776628848179,53.71,74965.76,1.05,-0.05887,4e-05,7.28076]
[1776628848186,53.71,74965.76,1.05,-0.05887,4e-05,7.28076]
[1776628848759,53.71,74956.34,1.05,-0.05921,4e-05,7.31203]
[1776628850234,53.71,74953.79,1.05,-0.0593,4e-05,7.32046]
[1776628850259,53.71,74953.79,1.05,-0.0593,4e-05,7.32046]
[1776628851168,53.71,74961.22,1.05,-0.05903,4e-05,7.2957]
[1776628852271,53.71,74961.22,1.05,-0.05903,4e-05,7.29567]
[1776628852771,53.71,74961.08,1.05,-0.05904,4e-05,7.2961]
[1776628857803,53.71,74954.98,1.05,-0.05925,4e-05,7.31603]
[1776628858356,53.71,74954.98,1.05,-0.05925,4e-05,7.31603]
[1776628858812,53.71,74955.35,1.05,-0.05924,4e-05,7.31472]
[1776628862592,53.71,74955.06,1.05,-0.05924,4e-05,7.31543]
[1776628862605,53.71,74955.06,1.05,-0.05924,4e-05,7.31543]
[1776628862838,53.71,74956.01,1.05,-0.05921,4e-05,7.31218]
[1776628863329,53.71,74956.01,1.05,-0.05921,4e-05,7.31218]
[1776628864568,53.71,74948.16,1.05,-0.05949,4e-05,7.33823]
[1776628864851,53.71,74944.62,1.05,-0.05961,4e-05,7.34991]
[1776628869890,53.7,74942.87,1.05,-0.05966,4e-05,7.35501]
[1776628874620,53.7,74942.07,1.05,-0.05969,4e-05,7.35706]
[1776628875139,53.7,74933.27,1.05,-0.06,4e-05,7.38635]
[1776628876739,53.7,74933.27,1.05,-0.06,4e-05,7.38619]
[1776628876935,53.7,74928.15,1.05,-0.06018,4e-05,7.40314]
[1776628881973,53.7,74927.99,1.05,-0.06017,4e-05,7.40247]
[1776628883988,53.69,74907.35,1.05,-0.06091,4e-05,7.47141]
[1776628889010,53.69,74909.12,1.05,-0.06083,4e-05,7.46406]
[1776628890278,53.69,74896.76,1.05,-0.06127,4e-05,7.50507]
[1776628892579,53.69,74888.3,1.05,-0.06155,4e-05,7.52946]
[1776628894057,53.68,74873.76,1.05,-0.06207,4e-05,7.57812]
[1776628894969,53.68,74873.76,1.05,-0.06207,4e-05,7.57812]
[1776628900100,53.68,74862.37,1.05,-0.06247,4e-05,7.61469]
[1776628905143,53.67,74865.73,1.05,-0.06233,4e-05,7.60132]
[1776628910175,53.66,74864.59,1.05,-0.06235,4e-05,7.60335]
[1776628915211,53.66,74862.19,1.05,-0.06242,4e-05,7.60966]
[1776628920251,53.65,74855.26,1.05,-0.06265,4e-05,7.63122]
[1776628925285,53.65,74850.44,1.05,-0.06281,4e-05,7.64544]
[1776628930349,53.64,74852.52,1.05,-0.0627,4e-05,7.63593]
[1776628932337,53.64,74837.48,1.05,-0.06326,4e-05,7.68671]
[1776628937409,53.63,74842.86,1.05,-0.06304,4e-05,7.66651]
[1776628943414,53.62,74841.24,1.05,-0.06307,4e-05,7.66978]
[1776628947259,53.62,74827.49,1.05,-0.06358,4e-05,7.71637]
[1776628948460,53.62,74827.49,1.05,-0.06358,4e-05,7.71637]
[1776628949043,53.62,74827.49,1.05,-0.06358,4e-05,7.71637]
[1776628949051,53.62,74827.49,1.05,-0.06358,4e-05,7.71637]
[1776628949143,53.62,74815.9,1.05,-0.06402,4e-05,7.75627]
[1776628951203,53.62,74815.9,1.05,-0.06402,4e-05,7.75621]
[1776628953706,53.62,74798.17,1.05,-0.06466,4e-05,7.81359]
[1776628959027,53.62,74789.24,1.05,-0.06499,4e-05,7.84357]
[1776628959040,53.62,74789.24,1.05,-0.06499,4e-05,7.84357]
[1776628959142,53.62,74782.02,1.05,-0.06526,4e-05,7.86819]
[1776628961021,53.62,74782.02,1.05,-0.06526,4e-05,7.86819]
[1776628961091,53.61,74781.11,1.05,-0.06529,4e-05,7.8708]
[1776628963188,53.61,74795.27,1.05,-0.06474,4e-05,7.82106]
[1776628969260,53.61,74802.08,1.05,-0.06447,4e-05,7.79669]
[1776628973879,53.61,74810.84,1.05,-0.06415,4e-05,7.76705]
[1776628973977,53.61,74806.73,1.05,-0.06431,4e-05,7.78145]
[1776628975341,53.61,74806.73,1.05,-0.06431,4e-05,7.78145]
[1776628976241,53.61,74803.42,1.05,-0.06443,4e-05,7.79308]
[1776628977693,53.61,74787.36,1.05,-0.06505,4e-05,7.84909]
[1776628978614,53.61,74787.36,1.05,-0.06505,4e-05,7.84909]
[1776628979349,53.61,74787.36,1.05,-0.06505,4e-05,7.84909]
[1776628979360,53.61,74787.36,1.05,-0.06505,4e-05,7.84909]
[1776628979362,53.61,74780.57,1.05,-0.06531,4e-05,7.87282]
[1776628979449,53.61,74780.57,1.05,-0.06531,4e-05,7.87282]
[1776628980642,53.61,74780.57,1.05,-0.06531,4e-05,7.87282]
[1776628980644,53.61,74780.57,1.05,-0.06531,4e-05,7.87282]
[1776628980820,53.61,74778.81,1.05,-0.06538,4e-05,7.87932]
[1776628982732,53.61,74778.81,1.05,-0.06538,4e-05,7.87932]
[1776628982818,53.62,74775.53,1.05,-0.06551,4e-05,7.8909]
[1776628984789,53.62,74755.83,1.05,-0.06627,4e-05,7.96001]
[1776628987118,53.62,74768.32,1.05,-0.06579,4e-05,7.91638]
[1776628991802,53.62,74781.25,1.05,-0.06529,4e-05,7.87132]
[1776628994821,53.62,74795.03,1.05,-0.06477,4e-05,7.82354]
[1776628997841,53.62,74768.4,1.05,-0.06579,4e-05,7.91649]
[1776629002876,53.62,74768.8,1.05,-0.06577,4e-05,7.91505]
[1776629005388,53.62,74755.79,1.05,-0.06628,4e-05,7.96058]
[1776629007184,53.62,74733.96,1.05,-0.06713,4e-05,8.03705]
[1776629012965,53.61,74744.08,1.05,-0.0667,4e-05,7.99707]
[1776629018945,53.61,74744.25,1.05,-0.06668,4e-05,7.99571]
[1776629022017,53.61,74767.91,1.05,-0.06576,4e-05,7.91257]
[1776629025424,53.61,74773.83,1.05,-0.06553,4e-05,7.89188]
[1776629025999,53.61,74773.83,1.05,-0.06553,4e-05,7.89188]
[1776629030072,53.61,74757.82,1.05,-0.06615,4e-05,7.94779]
[1776629033801,53.61,74764.42,1.05,-0.06589,4e-05,7.92451]
[1776629039136,53.61,74775.84,1.05,-0.06545,4e-05,7.88471]
[1776629042467,53.61,74778.67,1.05,-0.06535,4e-05,7.87497]
[1776629045181,53.61,74766.61,1.05,-0.06581,4e-05,7.91715]
[1776629050225,53.61,74751.0,1.05,-0.06642,4e-05,7.97171]
[1776629055253,53.61,74759.49,1.05,-0.06608,4e-05,7.94169]
[1776629060289,53.61,74752.64,1.05,-0.06636,4e-05,7.96637]
[1776629065328,53.61,74749.69,1.05,-0.06648,4e-05,7.9776]
[1776629070365,53.62,74747.39,1.05,-0.06658,4e-05,7.98658]
[1776629072014,53.62,74747.86,1.05,-0.06654,4e-05,7.98156]
[1776629072377,53.62,74748.23,1.05,-0.06652,4e-05,7.98044]
[1776629076233,53.62,74745.52,1.05,-0.06664,4e-05,7.99046]
[1776629076383,53.62,74745.52,1.05,-0.06664,4e-05,7.99046]
[1776629078823,53.62,74745.8,1.05,-0.06663,4e-05,7.98995]
[1776629078875,53.62,74745.8,1.05,-0.06663,4e-05,7.98995]
[1776629084754,53.62,74749.43,1.05,-0.0665,4e-05,7.97819]
[1776629086476,53.63,74736.89,1.05,-0.06699,4e-05,8.0226]
[1776629089152,53.63,74738.87,1.05,-0.06692,4e-05,8.01583]
[1776629089496,53.63,74748.51,1.05,-0.06654,4e-05,7.98207]
[1776629094665,53.63,74749.72,1.05,-0.0665,4e-05,7.97847]
[1776629094767,53.63,74750.36,1.05,-0.06648,4e-05,7.97638]
[1776629100574,53.63,74750.26,1.05,-0.06649,4e-05,7.9777]
[1776629105609,53.63,74750.63,1.05,-0.06649,4e-05,7.97719]
[1776629107416,53.63,74750.63,1.05,-0.06649,4e-05,7.97719]
[1776629108787,53.64,74750.62,1.05,-0.06649,4e-05,7.9777]
[1776629109713,53.64,74748.69,1.05,-0.06657,4e-05,7.98447]
[1776629110482,53.64,74748.69,1.05,-0.06657,4e-05,7.98447]
[1776629110791,53.64,74748.57,1.05,-0.06657,4e-05,7.98476]
[1776629110972,53.64,74748.57,1.05,-0.06657,4e-05,7.98476]
[1776629111071,53.64,74748.74,1.05,-0.06656,4e-05,7.98402]
[1776629112556,53.63,74748.74,1.05,-0.06656,4e-05,7.98387]
[1776629112722,53.63,74748.74,1.05,-0.06656,4e-05,7.98387]
[1776629112751,53.63,74744.24,1.05,-0.06673,4e-05,7.99953]
[1776629115207,53.63,74744.24,1.05,-0.06673,4e-05,7.99939]
[1776629115281,53.63,74730.69,1.05,-0.06727,4e-05,8.04724]
[1776629118905,53.63,74731.47,1.05,-0.06724,4e-05,8.04462]
[1776629120266,53.63,74731.33,1.05,-0.06724,4e-05,8.04511]
[1776629123627,53.64,74732.27,1.05,-0.06721,4e-05,8.04196]
[1776629124761,53.64,74724.27,1.05,-0.06752,4e-05,8.07024]
[1776629130004,53.63,74721.31,1.05,-0.06764,4e-05,8.08048]
[1776629132164,53.63,74726.81,1.05,-0.06742,4e-05,8.06105]
[1776629132973,53.63,74728.46,1.05,-0.06733,4e-05,8.0517]
[1776629133793,53.63,74728.34,1.05,-0.06733,4e-05,8.05213]
[1776629140859,53.64,74727.52,1.05,-0.06737,4e-05,8.05521]
[1776629145895,53.64,74731.32,1.05,-0.06722,4e-05,8.04191]
[1776629149923,53.64,74719.42,1.05,-0.06769,4e-05,8.08398]
[1776629151108,53.64,74719.42,1.05,-0.06769,4e-05,8.08398]
[1776629152047,53.64,74720.54,1.05,-0.06764,4e-05,8.07998]
[1776629154816,53.64,74720.13,1.05,-0.06766,4e-05,8.0814]
[1776629158576,53.64,74718.76,1.05,-0.06771,4e-05,8.08616]
[1776629163400,53.64,74724.08,1.05,-0.0675,4e-05,8.06735]
[1776629166969,53.64,74723.86,1.05,-0.06751,4e-05,8.06815]
[1776629167182,53.64,74723.86,1.05,-0.06751,4e-05,8.06815]
[1776629167920,53.64,74724.75,1.05,-0.06748,4e-05,8.06504]
[1776629168754,53.64,74724.75,1.05,-0.06748,4e-05,8.06504]
[1776629174096,53.64,74718.31,1.05,-0.06773,4e-05,8.08771]
[1776629179126,53.64,74722.21,1.05,-0.06758,4e-05,8.07396]
[1776629180158,53.64,74722.21,1.05,-0.06758,4e-05,8.07396]
[1776629189196,53.64,74727.13,1.05,-0.06739,4e-05,8.05698]
[1776629194231,53.64,74726.58,1.05,-0.06738,4e-05,8.05554]
[1776629199265,53.64,74725.54,1.05,-0.06743,4e-05,8.05936]
[1776629204301,53.64,74726.82,1.05,-0.06738,4e-05,8.05502]
[1776629209335,53.64,74728.43,1.05,-0.06732,4e-05,8.04948]
[1776629215377,53.64,74729.36,1.05,-0.06728,4e-05,8.0464]
[1776629220413,53.64,74724.45,1.05,-0.06748,4e-05,8.06383]
[1776629225610,53.64,74718.91,1.05,-0.0677,4e-05,8.08339]
[1776629225965,53.64,74725.75,1.05,-0.06743,4e-05,8.0592]
[1776629227462,53.64,74713.01,1.05,-0.06793,4e-05,8.10423]
[1776629232497,53.64,74717.86,1.05,-0.06773,4e-05,8.08692]
[1776629235119,53.64,74718.84,1.05,-0.0677,4e-05,8.0834]
[1776629235385,53.64,74718.84,1.05,-0.0677,4e-05,8.0834]
[1776629235531,53.64,74719.09,1.05,-0.06769,4e-05,8.08252]
[1776629237539,53.64,74735.86,1.05,-0.06703,4e-05,8.02334]
[1776629238884,53.64,74747.0,1.05,-0.06659,4e-05,7.98428]
[1776629242955,53.64,74756.35,1.05,-0.06623,4e-05,7.95126]
[1776629242993,53.64,74756.35,1.05,-0.06623,4e-05,7.95126]
[1776629247434,53.64,74773.13,1.05,-0.06557,4e-05,7.89236]
[1776629247447,53.64,74773.13,1.05,-0.06557,4e-05,7.89236]
[1776629247603,53.64,74776.38,1.05,-0.06545,4e-05,7.88101]
[1776629248608,53.64,74796.13,1.05,-0.06469,4e-05,7.81207]
[1776629252637,53.64,74780.47,1.05,-0.06526,4e-05,7.86285]
[1776629257882,53.64,74774.73,1.05,-0.06548,4e-05,7.88285]
[1776629259188,53.64,74773.28,1.05,-0.06554,4e-05,7.8879]
[1776629259686,53.64,74773.28,1.05,-0.06554,4e-05,7.88787]
[1776629265728,53.64,74768.92,1.05,-0.0657,4e-05,7.90294]
[1776629270763,53.64,74767.9,1.05,-0.06574,4e-05,7.90635]
[1776629275799,53.63,74762.14,1.05,-0.06596,4e-05,7.92628]
[1776629281731,53.63,74756.63,1.05,-0.06617,4e-05,7.94539]
[1776629290903,53.63,74774.15,1.05,-0.06549,4e-05,7.88383]
[1776629295845,53.63,74774.75,1.05,-0.06547,4e-05,7.88187]
[1776629295947,53.63,74775.87,1.05,-0.06543,4e-05,7.87802]
[1776629297954,53.63,74791.67,1.05,-0.06482,4e-05,7.82297]
[1776629299845,53.63,74791.67,1.05,-0.06482,4e-05,7.82297]
[1776629299970,53.63,74791.86,1.05,-0.06481,4e-05,7.82208]
[1776629305001,53.63,74788.45,1.05,-0.06494,4e-05,7.83381]
[1776629310099,53.63,74788.89,1.05,-0.06493,4e-05,7.83246]
[1776629310110,53.63,74788.27,1.05,-0.06495,4e-05,7.83466]
[1776629314056,53.63,74788.45,1.05,-0.06492,4e-05,7.8307]
[1776629314144,53.63,74789.72,1.05,-0.06487,4e-05,7.82629]
[1776629316077,53.63,74789.72,1.05,-0.06487,4e-05,7.82634]
[1776629316109,53.63,74792.15,1.05,-0.06478,4e-05,7.81796]
[1776629321114,53.63,74789.05,1.05,-0.0649,4e-05,7.82897]
[1776629326148,53.64,74785.35,1.05,-0.06505,4e-05,7.84207]
[1776629331259,53.64,74782.43,1.05,-0.06516,4e-05,7.85233]
[1776629331266,53.64,74782.01,1.05,-0.06517,4e-05,7.85381]
[1776629335454,53.64,74760.83,1.05,-0.06599,4e-05,7.92771]
[1776629341454,53.63,74761.5,1.05,-0.06596,4e-05,7.92492]
[1776629341525,53.63,74761.5,1.05,-0.06596,4e-05,7.92492]
[1776629341556,53.63,74761.99,1.05,-0.06594,4e-05,7.92303]
[1776629342630,53.63,74761.99,1.05,-0.06594,4e-05,7.92303]
[1776629342769,53.63,74775.37,1.05,-0.06542,4e-05,7.87625]
[1776629344652,53.63,74775.37,1.05,-0.06542,4e-05,7.87625]
[1776629348549,53.63,74775.4,1.05,-0.06542,4e-05,7.87608]
[1776629348611,53.63,74775.4,1.05,-0.06542,4e-05,7.87608]
[1776629350640,53.63,74777.02,1.05,-0.06536,4e-05,7.87041]
[1776629356358,53.63,74776.89,1.05,-0.06535,4e-05,7.87011]
[1776629362401,53.63,74777.7,1.05,-0.06531,4e-05,7.86635]
[1776629366906,53.63,74778.58,1.05,-0.06528,4e-05,7.8634]
[1776629367443,53.63,74778.47,1.05,-0.06529,4e-05,7.86382]
[1776629368931,53.63,74778.47,1.05,-0.06529,4e-05,7.86382]
[1776629369457,53.63,74778.27,1.05,-0.06529,4e-05,7.86459]
[1776629374492,53.63,74786.58,1.05,-0.06494,4e-05,7.83169]
[1776629379531,53.63,74787.72,1.05,-0.0649,4e-05,7.82731]
[1776629384571,53.62,74804.8,1.05,-0.06424,4e-05,7.76772]
[1776629385278,53.62,74804.8,1.05,-0.06424,4e-05,7.76772]
[1776629385330,53.62,74804.8,1.05,-0.06424,4e-05,7.76772]
[1776629385340,53.62,74804.8,1.05,-0.06424,4e-05,7.76772]
[1776629387951,53.63,74805.44,1.05,-0.06422,4e-05,7.76556]
[1776629390918,53.63,74806.12,1.05,-0.06419,4e-05,7.76324]
[1776629393279,53.63,74807.8,1.05,-0.06413,4e-05,7.75744]
[1776629393361,53.63,74807.8,1.05,-0.06413,4e-05,7.75744]
[1776629394109,53.63,74808.46,1.05,-0.0641,4e-05,7.75517]
[1776629394285,53.63,74808.46,1.05,-0.0641,4e-05,7.75517]
[1776629394458,53.63,74808.46,1.05,-0.0641,4e-05,7.75517]
[1776629395283,53.63,74809.75,1.05,-0.06406,4e-05,7.75071]
[1776629395297,53.63,74809.75,1.05,-0.06406,4e-05,7.75071]
[1776629400689,53.63,74812.3,1.05,-0.06396,4e-05,7.74193]
[1776629405713,53.62,74802.55,1.05,-0.06433,4e-05,7.77539]
[1776629410748,53.62,74804.6,1.05,-0.06425,4e-05,7.76796]
[1776629415783,53.62,74804.47,1.05,-0.06425,4e-05,7.768]
[1776629422833,53.62,74807.49,1.05,-0.06412,4e-05,7.75693]
[1776629427948,53.62,74809.99,1.05,-0.06403,4e-05,7.74794]
[1776629428704,53.62,74810.42,1.05,-0.06401,4e-05,7.74637]
[1776629428876,53.62,74819.26,1.05,-0.06367,4e-05,7.71579]
[1776629431082,53.62,74827.29,1.05,-0.06337,4e-05,7.68809]
[1776629431864,53.62,74827.29,1.05,-0.06337,4e-05,7.68809]
[1776629438945,53.62,74832.49,1.05,-0.06315,4e-05,7.66688]
[1776629441193,53.62,74834.54,1.05,-0.06308,4e-05,7.65994]
[1776629441966,53.62,74834.2,1.05,-0.06309,4e-05,7.66116]
[1776629442974,53.62,74820.01,1.05,-0.06362,4e-05,7.70991]
[1776629446920,53.62,74821.62,1.05,-0.06356,4e-05,7.70435]
[1776629447000,53.62,74821.74,1.05,-0.06356,4e-05,7.70389]
[1776629450224,53.62,74827.89,1.05,-0.06333,4e-05,7.68274]
[1776629450388,53.62,74827.89,1.05,-0.06333,4e-05,7.68274]
[1776629450404,53.62,74827.89,1.05,-0.06333,4e-05,7.68274]
[1776629450485,53.62,74828.58,1.05,-0.0633,4e-05,7.68039]
[1776629452037,53.62,74816.63,1.05,-0.06375,4e-05,7.72148]
[1776629457071,53.62,74816.7,1.05,-0.06374,4e-05,7.72104]
[1776629461869,53.62,74818.27,1.05,-0.06368,4e-05,7.71552]
[1776629461970,53.62,74821.46,1.05,-0.06356,4e-05,7.70453]
[1776629467142,53.62,74825.49,1.05,-0.06341,4e-05,7.69069]
[1776629468493,53.62,74825.49,1.05,-0.06341,4e-05,7.69069]
[1776629468541,53.62,74826.93,1.05,-0.06336,4e-05,7.68576]
[1776629473736,53.62,74827.28,1.05,-0.06335,4e-05,7.68465]
[1776629480236,53.62,74826.68,1.05,-0.06337,4e-05,7.68684]
[1776629485268,53.62,74826.81,1.05,-0.06337,4e-05,7.68647]
[1776629490303,53.62,74827.0,1.05,-0.06336,4e-05,7.68592]
[1776629495339,53.62,74827.19,1.05,-0.06333,4e-05,7.68189]
[1776629500384,53.62,74827.18,1.05,-0.06333,4e-05,7.68201]
[1776629505408,53.62,74827.24,1.05,-0.06333,4e-05,7.6819]
[1776629509519,53.62,74827.6,1.05,-0.06332,4e-05,7.68071]
[1776629509666,53.62,74827.6,1.05,-0.06332,4e-05,7.68071]
[1776629510809,53.62,74828.2,1.05,-0.06329,4e-05,7.6787]
[1776629511034,53.62,74828.2,1.05,-0.06329,4e-05,7.6787]
[1776629511058,53.62,74841.1,1.05,-0.06281,4e-05,7.63459]
[1776629511252,53.62,74841.1,1.05,-0.06281,4e-05,7.63459]
[1776629512782,53.62,74841.1,1.05,-0.06281,4e-05,7.63459]
[1776629512823,53.62,74841.1,1.05,-0.06281,4e-05,7.63459]
[1776629515327,53.62,74850.43,1.05,-0.06247,4e-05,7.60309]
[1776629515477,53.62,74851.4,1.05,-0.06244,4e-05,7.59994]
[1776629520513,53.63,74853.99,1.05,-0.06235,4e-05,7.59192]
[1776629521349,53.63,74853.99,1.05,-0.06235,4e-05,7.59192]
[1776629521521,53.63,74856.31,1.05,-0.06227,4e-05,7.58418]
[1776629522330,53.63,74856.31,1.05,-0.06227,4e-05,7.58418]
[1776629522527,53.63,74856.76,1.05,-0.06225,4e-05,7.58281]
[1776629528571,53.63,74860.77,1.05,-0.06212,4e-05,7.57026]
[1776629533603,53.63,74854.52,1.05,-0.06235,4e-05,7.5923]
[1776629538640,53.63,74853.83,1.05,-0.06239,4e-05,7.59531]
[1776629543674,53.64,74854.18,1.05,-0.06238,4e-05,7.59475]
[1776629548709,53.64,74853.7,1.05,-0.0624,4e-05,7.59703]
[1776629555034,53.64,74852.5,1.05,-0.06243,4e-05,7.59814]
[1776629555606,53.64,74851.83,1.05,-0.06246,4e-05,7.60081]
[1776629556051,53.64,74851.83,1.05,-0.06246,4e-05,7.60081]
[1776629556065,53.64,74800.34,1.05,-0.06439,4e-05,7.7778]
[1776629556443,53.64,74800.34,1.05,-0.06439,4e-05,7.7778]
[1776629557567,53.64,74808.7,1.05,-0.06407,4e-05,7.74903]
[1776629558109,53.64,74808.7,1.05,-0.06407,4e-05,7.74903]
[1776629558102,53.64,74815.64,1.05,-0.06381,4e-05,7.72484]
[1776629563535,53.64,74813.81,1.05,-0.06388,4e-05,7.73091]
[1776629565321,53.64,74813.84,1.05,-0.06387,4e-05,7.73075]
[1776629565834,53.64,74813.26,1.05,-0.06389,4e-05,7.73264]
[1776629568182,53.64,74811.59,1.05,-0.06396,4e-05,7.73829]
[1776629568188,53.64,74811.59,1.05,-0.06396,4e-05,7.73829]
[1776629570281,53.64,74810.98,1.05,-0.06398,4e-05,7.74029]
[1776629570863,53.64,74810.43,1.05,-0.064,4e-05,7.74214]
[1776629576213,53.64,74819.47,1.05,-0.06366,4e-05,7.71093]
[1776629581767,53.64,74820.76,1.05,-0.06361,4e-05,7.7065]
[1776629582396,53.64,74824.0,1.05,-0.06349,4e-05,7.69535]
[1776629587987,53.64,74828.6,1.05,-0.06332,4e-05,7.67972]
[1776629589297,53.64,74828.93,1.05,-0.0633,4e-05,7.67864]
[1776629592998,53.64,74834.69,1.05,-0.06309,4e-05,7.65909]
[1776629593070,53.64,74834.72,1.05,-0.06309,4e-05,7.65899]
[1776629593542,53.64,74834.72,1.05,-0.06309,4e-05,7.65899]
[1776629594033,53.64,74831.64,1.05,-0.06321,4e-05,7.66964]
[1776629594315,53.64,74831.64,1.05,-0.06321,4e-05,7.66964]
[1776629594470,53.64,74831.64,1.05,-0.06321,4e-05,7.66964]
[1776629595036,53.64,74762.81,1.05,-0.06583,4e-05,7.90835]
[1776629595398,53.64,74762.81,1.05,-0.06583,4e-05,7.90835]
[1776629595637,53.64,74762.81,1.05,-0.06583,4e-05,7.90835]
[1776629596043,53.64,74761.59,1.05,-0.06587,4e-05,7.91259]
[1776629598056,53.64,74743.29,1.05,-0.06658,4e-05,7.97657]
[1776629601130,53.64,74728.61,1.05,-0.06716,4e-05,8.02864]
[1776629604100,53.64,74743.83,1.05,-0.06657,4e-05,7.97529]
[1776629605144,53.64,74743.83,1.05,-0.06657,4e-05,7.97529]
[1776629606114,53.64,74744.2,1.05,-0.06655,4e-05,7.9736]
[1776629608898,53.64,74748.18,1.05,-0.0664,4e-05,7.95954]
[1776629614182,53.64,74754.76,1.05,-0.06611,4e-05,7.93233]
[1776629615006,53.64,74754.76,1.05,-0.06611,4e-05,7.93233]
[1776629615190,53.64,74753.97,1.05,-0.06614,4e-05,7.93502]
[1776629620224,53.64,74756.32,1.05,-0.06604,4e-05,7.92647]
[1776629625406,53.64,74758.66,1.05,-0.06595,4e-05,7.91805]
[1776629630294,53.64,74776.0,1.05,-0.06528,4e-05,7.85748]
[1776629635329,53.64,74776.48,1.05,-0.06526,4e-05,7.85604]
[1776629639889,53.64,74777.04,1.05,-0.06524,4e-05,7.85424]
[1776629639982,53.64,74782.38,1.05,-0.06504,4e-05,7.83573]
[1776629645400,53.64,74783.05,1.05,-0.06501,4e-05,7.83325]
[1776629650435,53.64,74776.92,1.05,-0.06524,4e-05,7.85432]
[1776629653577,53.64,74781.14,1.05,-0.06508,4e-05,7.83961]
[1776629653679,53.64,74782.01,1.05,-0.06505,4e-05,7.83659]
[1776629661512,53.64,74781.72,1.05,-0.06506,4e-05,7.83764]
[1776629666547,53.64,74786.11,1.05,-0.06489,4e-05,7.82255]
[1776629671855,53.64,74785.37,1.05,-0.0649,4e-05,7.82182]
[1776629671929,53.64,74785.37,1.05,-0.0649,4e-05,7.82182]
[1776629672015,53.64,74785.73,1.05,-0.06489,4e-05,7.82057]
[1776629677624,53.64,74785.26,1.05,-0.0649,4e-05,7.82186]
[1776629682660,53.64,74790.43,1.05,-0.0647,4e-05,7.804]
[1776629687694,53.64,74790.35,1.05,-0.06471,4e-05,7.80475]
[1776629692730,53.64,74794.85,1.05,-0.06454,4e-05,7.78936]
[1776629697764,53.64,74797.87,1.05,-0.06443,4e-05,7.77874]
[1776629703805,53.64,74802.46,1.05,-0.06425,4e-05,7.76274]
[1776629708843,53.64,74805.94,1.05,-0.06412,4e-05,7.75056]
[1776629713876,53.64,74809.07,1.05,-0.064,4e-05,7.73963]
[1776629718911,53.64,74808.4,1.05,-0.06402,4e-05,7.74183]
[1776629723950,53.64,74807.54,1.05,-0.06405,4e-05,7.74465]
[1776629732807,53.64,74806.82,1.05,-0.06405,4e-05,7.74335]
[1776629740063,53.64,74804.89,1.05,-0.06412,4e-05,7.74987]
[1776629746112,53.64,74803.57,1.05,-0.06417,4e-05,7.75435]
[1776629751139,53.64,74802.91,1.05,-0.0642,4e-05,7.75658]
[1776629756178,53.64,74782.57,1.05,-0.06497,4e-05,7.82719]
[1776629761213,53.64,74780.83,1.05,-0.06504,4e-05,7.83356]
[1776629763971,53.64,74787.37,1.05,-0.06479,4e-05,7.811]
[1776629764238,53.64,74786.92,1.05,-0.06481,4e-05,7.81265]
[1776629769269,53.64,74781.99,1.05,-0.065,4e-05,7.83019]
[1776629774306,53.64,74780.44,1.05,-0.06507,4e-05,7.83584]
[1776629779342,53.64,74769.85,1.05,-0.06547,4e-05,7.87252]
[1776629781353,53.64,74752.4,1.05,-0.06614,4e-05,7.93325]
[1776629786388,53.64,74749.69,1.05,-0.06624,4e-05,7.94195]
[1776629791913,53.63,74749.35,1.05,-0.06625,4e-05,7.94246]
[1776629792890,53.63,74749.15,1.05,-0.06623,4e-05,7.93944]
[1776629795452,53.63,74761.88,1.05,-0.06573,4e-05,7.89433]
[1776629801104,53.63,74765.23,1.05,-0.06559,4e-05,7.88215]
[1776629806190,53.63,74764.85,1.05,-0.0656,4e-05,7.88284]
[1776629806291,53.63,74765.77,1.05,-0.06556,4e-05,7.8795]
[1776629806940,53.63,74765.77,1.05,-0.06556,4e-05,7.8795]
[1776629813368,53.62,74771.28,1.05,-0.06533,4e-05,7.85887]
[1776629817973,53.62,74771.67,1.05,-0.06531,4e-05,7.85659]
[1776629818133,53.62,74771.67,1.05,-0.06531,4e-05,7.85659]
[1776629818182,53.62,74771.17,1.05,-0.06533,4e-05,7.85802]
[1776629819621,53.62,74758.5,1.05,-0.06581,4e-05,7.90187]
[1776629821937,53.62,74756.01,1.05,-0.0659,4e-05,7.91036]
[1776629822893,53.62,74755.44,1.05,-0.06592,4e-05,7.91214]
[1776629823005,53.62,74755.44,1.05,-0.06592,4e-05,7.91214]
[1776629824656,53.62,74739.26,1.05,-0.06655,4e-05,7.96892]
[1776629830090,53.62,74742.19,1.05,-0.06644,4e-05,7.95834]
[1776629834133,53.62,74728.59,1.05,-0.06697,4e-05,8.00617]
[1776629839761,53.62,74727.4,1.05,-0.06702,4e-05,8.011]
[1776629846145,53.62,74724.13,1.05,-0.06716,4e-05,8.02289]
[1776629846226,53.62,74722.82,1.05,-0.06721,4e-05,8.02768]
[1776629846976,53.62,74722.82,1.05,-0.06721,4e-05,8.02768]
[1776629847066,53.62,74733.49,1.05,-0.06679,4e-05,7.99021]
[1776629852589,53.62,74736.43,1.05,-0.06665,4e-05,7.97634]
[1776629854128,53.62,74742.65,1.05,-0.06641,4e-05,7.95451]
[1776629859903,53.62,74747.12,1.05,-0.06622,4e-05,7.93725]
[1776629864942,53.61,74748.31,1.05,-0.06616,4e-05,7.93194]
[1776629866263,53.61,74748.31,1.05,-0.06616,4e-05,7.93194]
[1776629866267,53.61,74748.93,1.05,-0.06613,4e-05,7.92954]
[1776629871991,53.61,74756.6,1.05,-0.06581,4e-05,7.90076]
[1776629875434,53.6,74756.86,1.05,-0.0658,4e-05,7.89917]
[1776629875459,53.6,74756.86,1.05,-0.06579,4e-05,7.89851]
[1776629877447,53.6,74756.86,1.05,-0.06579,4e-05,7.89851]
[1776629877468,53.6,74756.86,1.05,-0.06579,4e-05,7.89839]
[1776629878036,53.6,74756.07,1.05,-0.06582,4e-05,7.90103]
[1776629882883,53.6,74756.03,1.05,-0.06581,4e-05,7.9007]
[1776629882977,53.6,74756.03,1.05,-0.06581,4e-05,7.9007]
[1776629883147,53.6,74741.71,1.05,-0.06637,4e-05,7.95052]
[1776629889118,53.6,74734.84,1.05,-0.06664,4e-05,7.97545]
[1776629893794,53.6,74732.26,1.05,-0.06675,4e-05,7.98516]
[1776629894153,53.6,74726.77,1.05,-0.06697,4e-05,8.00464]
[1776629895844,53.6,74723.57,1.05,-0.06709,4e-05,8.01603]
[1776629896166,53.6,74723.33,1.05,-0.0671,4e-05,8.01699]
[1776629901409,53.6,74717.23,1.05,-0.06735,4e-05,8.03886]
[1776629903886,53.61,74712.7,1.05,-0.06753,4e-05,8.05512]
[1776629904225,53.61,74705.81,1.05,-0.0678,4e-05,8.07956]
[1776629909257,53.61,74702.85,1.05,-0.06792,4e-05,8.09021]
[1776629914293,53.61,74701.97,1.05,-0.06793,4e-05,8.08996]
[1776629919328,53.61,74701.89,1.05,-0.06794,4e-05,8.09047]
[1776629924363,53.61,74697.01,1.05,-0.06813,4e-05,8.10793]
[1776629929524,53.61,74697.69,1.05,-0.06811,4e-05,8.10565]
[1776629929809,53.61,74697.64,1.05,-0.06811,4e-05,8.10586]
[1776629930348,53.61,74697.64,1.05,-0.06811,4e-05,8.10586]
[1776629930426,53.61,74663.28,1.05,-0.06949,4e-05,8.22822]
[1776629934837,53.61,74659.39,1.05,-0.06964,4e-05,8.24163]
[1776629935710,53.61,74658.69,1.05,-0.06967,4e-05,8.24397]
[1776629941094,53.6,74652.82,1.05,-0.0699,4e-05,8.26408]
[1776629941292,53.6,74652.82,1.05,-0.0699,4e-05,8.26408]
[1776629941340,53.6,74652.82,1.05,-0.0699,4e-05,8.26408]
[1776629942320,53.6,74647.58,1.05,-0.07011,4e-05,8.28264]
[1776629942512,53.6,74647.58,1.05,-0.07011,4e-05,8.28264]
[1776629944213,53.6,74657.81,1.05,-0.06969,4e-05,8.24552]
[1776629948539,53.6,74672.23,1.05,-0.06909,4e-05,8.19316]
[1776629953573,53.6,74681.09,1.05,-0.06873,4e-05,8.16111]
[1776629958608,53.6,74678.69,1.05,-0.06882,4e-05,8.16916]
[1776629960792,53.6,74678.69,1.05,-0.06882,4e-05,8.16916]
[1776629960893,53.6,74677.86,1.05,-0.06885,4e-05,8.17173]
[1776629962092,53.6,74677.86,1.05,-0.06885,4e-05,8.17173]
[1776629962156,53.59,74677.86,1.05,-0.06885,4e-05,8.17159]
[1776629967691,53.59,74668.13,1.05,-0.06924,4e-05,8.20558]
[1776629968934,53.59,74668.98,1.05,-0.0692,4e-05,8.20214]
[1776629974499,53.59,74664.97,1.05,-0.06932,4e-05,8.21153]
[1776629979761,53.58,74662.08,1.05,-0.06942,4e-05,8.22052]
[1776629984736,53.58,74656.51,1.05,-0.06963,4e-05,8.2395]
[1776629985018,53.58,74656.51,1.05,-0.06963,4e-05,8.2395]
[1776629986953,53.58,74659.31,1.05,-0.06952,4e-05,8.22924]
[1776629991841,53.58,74681.53,1.05,-0.06861,4e-05,8.14882]
[1776629993348,53.58,74681.53,1.05,-0.06861,4e-05,8.14882]
[1776629993353,53.58,74681.53,1.05,-0.06861,4e-05,8.14882]
[1776629993432,53.58,74682.5,1.05,-0.06857,4e-05,8.14527]
[1776629995396,53.58,74683.34,1.05,-0.06854,4e-05,8.14218]
[1776629995494,53.58,74683.74,1.05,-0.06852,4e-05,8.14066]
[1776630000904,53.57,74683.92,1.05,-0.06851,4e-05,8.13944]
[1776630007955,53.57,74687.57,1.05,-0.06835,4e-05,8.12581]
[1776630012987,53.57,74691.06,1.05,-0.06821,4e-05,8.11297]
[1776630018023,53.57,74693.6,1.05,-0.0681,4e-05,8.10355]
[1776630019031,53.57,74706.45,1.05,-0.06759,4e-05,8.05803]
[1776630024066,53.57,74712.37,1.05,-0.06736,4e-05,8.03726]
[1776630029099,53.57,74712.32,1.05,-0.06737,4e-05,8.0377]
[1776630034136,53.57,74705.95,1.05,-0.06759,4e-05,8.0569]
[1776630039170,53.57,74700.27,1.05,-0.06782,4e-05,8.07718]
[1776630044206,53.57,74700.17,1.05,-0.06783,4e-05,8.07761]
[1776630053268,53.57,74697.95,1.05,-0.06792,4e-05,8.0857]
[1776630054533,53.57,74697.95,1.05,-0.06792,4e-05,8.0857]
[1776630060573,53.57,74693.69,1.05,-0.06809,4e-05,8.10088]
[1776630061777,53.57,74689.27,1.05,-0.06826,4e-05,8.1166]
[1776630062330,53.57,74693.87,1.05,-0.06808,4e-05,8.10026]
[1776630065351,53.57,74706.26,1.05,-0.06759,4e-05,8.05655]
[1776630071395,53.57,74704.55,1.05,-0.06766,4e-05,8.06311]
[1776630076430,53.58,74698.77,1.05,-0.0679,4e-05,8.0839]
[1776630079709,53.58,74698.61,1.05,-0.0679,4e-05,8.08452]
[1776630079729,53.58,74698.73,1.05,-0.0679,4e-05,8.08421]
[1776630081650,53.58,74698.73,1.05,-0.0679,4e-05,8.08427]
[1776630082004,53.58,74692.85,1.05,-0.06813,4e-05,8.10518]
[1776630083481,53.58,74670.37,1.05,-0.06903,4e-05,8.18523]
[1776630087762,53.58,74669.48,1.05,-0.06907,4e-05,8.188]
[1776630087770,53.58,74669.48,1.05,-0.06907,4e-05,8.188]
[1776630088735,53.58,74669.48,1.05,-0.06907,4e-05,8.188]
[1776630088609,53.57,74655.9,1.05,-0.06961,4e-05,8.2364]
[1776630089058,53.57,74655.9,1.05,-0.06961,4e-05,8.2364]
[1776630091171,53.57,74660.32,1.05,-0.06943,4e-05,8.22023]
[1776630091773,53.57,74658.58,1.05,-0.06947,4e-05,8.22268]
[1776630092920,53.57,74658.93,1.05,-0.06946,4e-05,8.22123]
[1776630098586,53.57,74654.28,1.05,-0.06963,4e-05,8.23669]
[1776630100848,53.57,74657.12,1.05,-0.06951,4e-05,8.22609]
[1776630106642,53.56,74662.18,1.05,-0.06929,4e-05,8.20685]
[1776630108592,53.56,74662.64,1.05,-0.06927,4e-05,8.20504]
[1776630110179,53.56,74660.3,1.05,-0.06936,4e-05,8.21306]
[1776630113135,53.56,74660.57,1.05,-0.06935,4e-05,8.21155]
[1776630116598,53.56,74662.81,1.05,-0.06925,4e-05,8.20301]
[1776630117050,53.56,74666.15,1.05,-0.06911,4e-05,8.19092]
[1776630117118,53.56,74666.15,1.05,-0.06911,4e-05,8.19092]
[1776630126784,53.55,74656.08,1.05,-0.06951,4e-05,8.22548]
[1776630131819,53.55,74659.85,1.05,-0.06934,4e-05,8.21111]
[1776630137860,53.55,74658.94,1.05,-0.06937,4e-05,8.2134]
[1776630142135,53.55,74659.93,1.05,-0.06932,4e-05,8.2094]
[1776630143831,53.55,74658.86,1.05,-0.06936,4e-05,8.21292]
[1776630149951,53.54,74669.3,1.05,-0.06893,4e-05,8.1747]
[1776630151175,53.54,74669.3,1.05,-0.06893,4e-05,8.1747]
[1776630151381,53.54,74669.3,1.05,-0.06893,4e-05,8.1747]
[1776630152302,53.54,74666.57,1.05,-0.06902,4e-05,8.18074]
[1776630152331,53.54,74650.75,1.05,-0.06965,4e-05,8.23718]
[1776630157851,53.54,74647.42,1.05,-0.06978,4e-05,8.24796]
[1776630157995,53.54,74647.42,1.05,-0.06978,4e-05,8.24796]
[1776630158059,53.54,74647.42,1.05,-0.06978,4e-05,8.24796]
[1776630158790,53.54,74661.04,1.05,-0.06922,4e-05,8.19899]
[1776630164060,53.54,74661.78,1.05,-0.06918,4e-05,8.19545]
[1776630169096,53.53,74663.98,1.05,-0.06909,4e-05,8.18688]
[1776630173128,53.53,74677.25,1.05,-0.06855,4e-05,8.13924]
[1776630174934,53.53,74677.46,1.05,-0.06854,4e-05,8.13837]
[1776630175138,53.53,74676.96,1.05,-0.06856,4e-05,8.14015]
[1776630178439,53.53,74677.5,1.05,-0.06854,4e-05,8.13806]
[1776630178460,53.53,74677.5,1.05,-0.06854,4e-05,8.13806]
[1776630178541,53.53,74677.07,1.05,-0.06855,4e-05,8.13953]
[1776630181278,53.53,74677.41,1.05,-0.06854,4e-05,8.13821]
[1776630181357,53.53,74677.66,1.05,-0.06853,4e-05,8.13726]
[1776630184100,53.53,74680.53,1.05,-0.06841,4e-05,8.12694]
[1776630184127,53.53,74680.53,1.05,-0.06841,4e-05,8.12694]
[1776630184202,53.53,74680.88,1.05,-0.0684,4e-05,8.12569]
[1776630185209,53.53,74694.96,1.05,-0.06783,4e-05,8.07565]
[1776630191165,53.53,74699.35,1.05,-0.06766,4e-05,8.06041]
[1776630192831,53.53,74698.8,1.05,-0.06769,4e-05,8.06249]
[1776630192839,53.53,74698.8,1.05,-0.06769,4e-05,8.06249]
[1776630192940,53.53,74699.46,1.05,-0.06766,4e-05,8.06022]
[1776630199323,53.53,74696.64,1.05,-0.06778,4e-05,8.07071]
[1776630201913,53.53,74696.28,1.05,-0.0678,4e-05,8.07213]
[1776630202519,53.53,74696.28,1.05,-0.0678,4e-05,8.07213]
[1776630202583,53.53,74677.72,1.05,-0.06854,4e-05,8.13813]
[1776630203081,53.53,74677.72,1.05,-0.06854,4e-05,8.13813]
[1776630204363,53.53,74664.82,1.05,-0.06905,4e-05,8.18399]
[1776630204967,53.53,74664.82,1.05,-0.06905,4e-05,8.18399]
[1776630210405,53.53,74665.51,1.05,-0.06902,4e-05,8.18083]
[1776630211175,53.53,74665.51,1.05,-0.06902,4e-05,8.18083]
[1776630215193,53.53,74671.75,1.05,-0.06874,4e-05,8.15465]
[1776630220734,53.53,74664.39,1.05,-0.06903,4e-05,8.18039]
[1776630220905,53.53,74664.39,1.05,-0.06903,4e-05,8.18039]
[1776630220918,53.53,74664.7,1.05,-0.06901,4e-05,8.17916]
[1776630220933,53.53,74664.7,1.05,-0.06901,4e-05,8.17916]
[1776630221597,53.53,74664.7,1.05,-0.06901,4e-05,8.17916]
[1776630221670,53.53,74659.08,1.05,-0.06924,4e-05,8.19912]
[1776630223359,53.53,74659.08,1.05,-0.06924,4e-05,8.199]
[1776630225876,53.53,74656.39,1.05,-0.06934,4e-05,8.20832]
[1776630225910,53.53,74656.39,1.05,-0.06934,4e-05,8.20832]
[1776630225944,53.53,74655.64,1.05,-0.06937,4e-05,8.21084]
[1776630226518,53.53,74655.64,1.05,-0.06937,4e-05,8.21068]
[1776630228548,53.53,74649.95,1.05,-0.0696,4e-05,8.23089]
[1776630229427,53.53,74650.66,1.05,-0.06957,4e-05,8.22815]
[1776630233157,53.52,74657.04,1.05,-0.0693,4e-05,8.20479]
[1776630233569,53.52,74656.83,1.05,-0.06931,4e-05,8.20524]
[1776630238601,53.52,74663.81,1.05,-0.06902,4e-05,8.17965]
[1776630239632,53.52,74663.81,1.05,-0.06902,4e-05,8.17965]
[1776630239648,53.52,74663.81,1.05,-0.06902,4e-05,8.17965]
[1776630239652,53.52,74665.14,1.05,-0.06896,4e-05,8.1748]
[1776630243813,53.52,74666.23,1.05,-0.06892,4e-05,8.17063]
[1776630243877,53.52,74668.05,1.05,-0.06884,4e-05,8.16405]
[1776630249678,53.52,74680.19,1.05,-0.06835,4e-05,8.12028]
[1776630254712,53.52,74688.22,1.05,-0.06803,4e-05,8.0917]
[1776630259748,53.52,74691.27,1.05,-0.06791,4e-05,8.08094]
[1776630266568,53.52,74697.57,1.05,-0.06766,4e-05,8.0589]
[1776630271837,53.52,74699.05,1.05,-0.06758,4e-05,8.05041]
[1776630275817,53.52,74698.12,1.05,-0.06762,4e-05,8.05393]
[1776630275881,53.52,74691.73,1.05,-0.06787,4e-05,8.07665]
[1776630280336,53.52,74686.34,1.05,-0.06809,4e-05,8.09591]
[1776630280898,53.52,74686.9,1.05,-0.06807,4e-05,8.09393]
[1776630284347,53.52,74687.93,1.05,-0.06803,4e-05,8.09029]
[1776630284362,53.52,74687.93,1.05,-0.06803,4e-05,8.09029]
[1776630284448,53.52,74688.62,1.05,-0.068,4e-05,8.08784]
[1776630289962,53.52,74690.48,1.05,-0.06793,4e-05,8.08126]
[1776630290816,53.52,74690.48,1.05,-0.06793,4e-05,8.08126]
[1776630290971,53.52,74691.74,1.05,-0.06788,4e-05,8.07679]
[1776630296795,53.52,74695.76,1.05,-0.06772,4e-05,8.06269]
[1776630302641,53.52,74697.5,1.05,-0.06765,4e-05,8.05664]
[1776630302662,53.52,74697.5,1.05,-0.06765,4e-05,8.05664]
[1776630302763,53.52,74699.24,1.05,-0.06758,4e-05,8.05055]
[1776630308211,53.52,74699.29,1.05,-0.06758,4e-05,8.05056]
[1776630312709,53.52,74699.29,1.05,-0.06758,4e-05,8.05066]
[1776630312768,53.52,74698.19,1.05,-0.06763,4e-05,8.05473]
[1776630318573,53.52,74695.85,1.05,-0.06772,4e-05,8.06325]
[1776630324150,53.52,74686.6,1.05,-0.06809,4e-05,8.09605]
[1776630328978,53.52,74702.16,1.05,-0.06747,4e-05,8.04095]
[1776630332319,53.53,74701.21,1.05,-0.06749,4e-05,8.04097]
[1776630332402,53.53,74701.97,1.05,-0.06746,4e-05,8.0384]
[1776630334563,53.53,74698.75,1.05,-0.06759,4e-05,8.04986]
[1776630334581,53.53,74700.9,1.05,-0.0675,4e-05,8.04229]
[1776630340332,53.53,74706.23,1.05,-0.0673,4e-05,8.02397]
[1776630345367,53.53,74712.02,1.05,-0.06708,4e-05,8.00413]
[1776630346076,53.53,74712.02,1.05,-0.06708,4e-05,8.00413]
[1776630346894,53.53,74712.02,1.05,-0.06708,4e-05,8.00413]
[1776630347034,53.53,74712.02,1.05,-0.06708,4e-05,8.00413]
[1776630347409,53.53,74716.24,1.05,-0.06691,4e-05,7.98942]
[1776630347882,53.53,74716.24,1.05,-0.06691,4e-05,7.98942]
[1776630351569,53.53,74717.2,1.05,-0.06688,4e-05,7.98674]
[1776630351577,53.53,74717.2,1.05,-0.06688,4e-05,7.98674]
[1776630351671,53.53,74720.63,1.05,-0.06675,4e-05,7.97485]
[1776630357483,53.53,74723.41,1.05,-0.06665,4e-05,7.96586]
[1776630357524,53.53,74723.41,1.05,-0.06665,4e-05,7.96586]
[1776630357584,53.53,74723.41,1.05,-0.06665,4e-05,7.96586]
[1776630357674,53.54,74723.7,1.05,-0.06664,4e-05,7.96524]
[1776630364500,53.54,74724.04,1.05,-0.06664,4e-05,7.96479]
[1776630369536,53.54,74713.55,1.05,-0.06705,4e-05,8.00215]
[1776630370418,53.54,74713.55,1.05,-0.06705,4e-05,8.00215]
[1776630370425,53.54,74713.55,1.05,-0.06705,4e-05,8.00215]
[1776630370474,53.54,74713.55,1.05,-0.06705,4e-05,8.00215]
[1776630370577,53.54,74701.69,1.05,-0.06752,4e-05,8.04405]
[1776630371862,53.54,74701.69,1.05,-0.06752,4e-05,8.04405]
[1776630371923,53.54,74701.11,1.05,-0.06754,4e-05,8.04619]
[1776630372164,53.54,74701.11,1.05,-0.06754,4e-05,8.04619]
[1776630373093,53.54,74701.11,1.05,-0.06755,4e-05,8.04628]
[1776630378599,53.54,74699.87,1.05,-0.0676,4e-05,8.05113]
[1776630380244,53.54,74703.23,1.05,-0.06747,4e-05,8.03934]
[1776630380991,53.54,74703.23,1.05,-0.06747,4e-05,8.03934]
[1776630381916,53.54,74703.38,1.05,-0.06746,4e-05,8.03891]
[1776630382725,53.54,74708.56,1.05,-0.06726,4e-05,8.02072]
[1776630384623,53.54,74710.48,1.05,-0.06719,4e-05,8.01422]
[1776630384689,53.54,74711.07,1.05,-0.06716,4e-05,8.01229]
[1776630390684,53.55,74713.13,1.05,-0.06709,4e-05,8.006]
[1776630397501,53.55,74715.26,1.05,-0.067,4e-05,7.99612]
[1776630402767,53.55,74715.26,1.05,-0.06701,4e-05,7.99698]
[1776630408809,53.56,74721.7,1.05,-0.06676,4e-05,7.97514]
[1776630414851,53.56,74722.26,1.05,-0.06675,4e-05,7.97416]
[1776630419888,53.56,74723.78,1.05,-0.0667,4e-05,7.9695]
[1776630420131,53.56,74723.78,1.05,-0.0667,4e-05,7.9695]
[1776630422003,53.56,74730.25,1.05,-0.06645,4e-05,7.94683]
[1776630427943,53.56,74737.67,1.05,-0.06615,4e-05,7.92051]
[1776630428678,53.56,74737.67,1.05,-0.06615,4e-05,7.92051]
[1776630428765,53.56,74739.02,1.05,-0.0661,4e-05,7.91561]
[1776630432989,53.56,74739.02,1.05,-0.0661,4e-05,7.91561]
[1776630433055,53.56,74739.02,1.05,-0.0661,4e-05,7.91525]
[1776630441034,53.55,74742.72,1.05,-0.06594,4e-05,7.90099]
[1776630446068,53.55,74749.62,1.05,-0.06566,4e-05,7.87615]
[1776630451105,53.55,74750.53,1.05,-0.06559,4e-05,7.86872]
[1776630456139,53.55,74756.27,1.05,-0.06536,4e-05,7.8474]
[1776630461177,53.54,74760.47,1.05,-0.06518,4e-05,7.83116]
[1776630462429,53.54,74760.47,1.05,-0.06518,4e-05,7.83116]
[1776630463292,53.54,74764.08,1.05,-0.06504,4e-05,7.81845]
[1776630463394,53.54,74743.82,1.05,-0.06582,4e-05,7.8889]
[1776630467130,53.54,74741.8,1.05,-0.06589,4e-05,7.89564]
[1776630467400,53.54,74740.35,1.05,-0.06594,4e-05,7.90027]
[1776630473461,53.53,74741.93,1.05,-0.06587,4e-05,7.89362]
[1776630477151,53.53,74756.85,1.05,-0.06528,4e-05,7.84039]
[1776630477478,53.53,74756.85,1.05,-0.06528,4e-05,7.84039]
[1776630478160,53.53,74760.14,1.05,-0.06515,4e-05,7.82879]
[1776630481531,53.53,74761.84,1.05,-0.06509,4e-05,7.82265]
[1776630481624,53.53,74764.24,1.05,-0.06499,4e-05,7.81408]
[1776630483584,53.53,74764.24,1.05,-0.06499,4e-05,7.81408]
[1776630483673,53.53,74764.95,1.05,-0.06496,4e-05,7.81142]
[1776630489371,53.53,74763.5,1.05,-0.06501,4e-05,7.81593]
[1776630494409,53.53,74765.29,1.05,-0.06494,4e-05,7.80916]
[1776630495293,53.53,74765.29,1.05,-0.06494,4e-05,7.80916]
[1776630495417,53.53,74765.2,1.05,-0.06494,4e-05,7.80937]
[1776630500451,53.52,74772.71,1.05,-0.06465,4e-05,7.78289]
[1776630502466,53.52,74790.38,1.05,-0.06397,4e-05,7.72138]
[1776630507502,53.52,74787.2,1.05,-0.06409,4e-05,7.73175]
[1776630512535,53.52,74783.82,1.05,-0.06418,4e-05,7.73935]
[1776630517570,53.52,74776.87,1.05,-0.06444,4e-05,7.76277]
[1776630523612,53.51,74776.15,1.05,-0.06446,4e-05,7.76446]
[1776630528647,53.51,74777.79,1.05,-0.06439,4e-05,7.7582]
[1776630530364,53.51,74777.79,1.05,-0.06439,4e-05,7.7582]
[1776630530395,53.51,74777.58,1.05,-0.0644,4e-05,7.75882]
[1776630535702,53.51,74776.81,1.05,-0.06442,4e-05,7.76096]
[1776630539728,53.5,74775.52,1.05,-0.06443,4e-05,7.7621]
[1776630539744,53.5,74774.32,1.05,-0.06447,4e-05,7.76523]
[1776630541742,53.49,74758.8,1.05,-0.06504,4e-05,7.81716]
[1776630546777,53.46,74762.64,1.05,-0.0648,4e-05,7.79504]
[1776630551812,53.46,74764.7,1.05,-0.06471,4e-05,7.78701]
[1776630558864,53.46,74772.39,1.05,-0.06442,4e-05,7.76026]
[1776630563898,53.46,74773.86,1.05,-0.06436,4e-05,7.75532]
[1776630568933,53.46,74773.39,1.05,-0.06438,4e-05,7.75708]
[1776630573973,53.46,74772.99,1.05,-0.06437,4e-05,7.75467]
[1776630579003,53.46,74770.62,1.05,-0.06446,4e-05,7.76258]
[1776630586052,53.46,74769.16,1.05,-0.06451,4e-05,7.76765]
[1776630592093,53.46,74768.3,1.05,-0.06455,4e-05,7.77061]
[1776630598136,53.46,74767.38,1.05,-0.06458,4e-05,7.77378]
[1776630604182,53.46,74768.71,1.05,-0.06452,4e-05,7.76833]
[1776630606319,53.46,74769.79,1.05,-0.06448,4e-05,7.76442]
[1776630606519,53.46,74769.17,1.05,-0.0645,4e-05,7.76642]
[1776630606630,53.46,74769.17,1.05,-0.0645,4e-05,7.76642]
[1776630607203,53.46,74752.39,1.05,-0.06514,4e-05,7.82471]
[1776630611739,53.46,74747.48,1.05,-0.06533,4e-05,7.84211]
[1776630612237,53.46,74747.31,1.05,-0.06534,4e-05,7.84277]
[1776630617291,53.46,74749.32,1.05,-0.06527,4e-05,7.83609]
[1776630620795,53.46,74741.47,1.05,-0.06557,4e-05,7.86366]
[1776630621309,53.46,74748.03,1.05,-0.06532,4e-05,7.84073]
[1776630621913,53.46,74748.03,1.05,-0.06532,4e-05,7.84073]
[1776630622316,53.46,74761.42,1.05,-0.0648,4e-05,7.79374]
[1776630627351,53.46,74764.95,1.05,-0.06465,4e-05,7.78042]
[1776630632386,53.45,74768.16,1.05,-0.06449,4e-05,7.76473]
[1776630642219,53.45,74769.65,1.05,-0.06442,4e-05,7.75772]
[1776630648498,53.44,74771.23,1.05,-0.06435,4e-05,7.75114]
[1776630653534,53.44,74772.95,1.05,-0.06427,4e-05,7.74426]
[1776630658568,53.44,74773.88,1.05,-0.06423,4e-05,7.74017]
[1776630660991,53.44,74778.86,1.05,-0.06403,4e-05,7.72258]
[1776630662366,53.44,74802.08,1.05,-0.06315,4e-05,7.64209]
[1776630667644,53.44,74800.67,1.05,-0.0632,4e-05,7.64689]
[1776630668774,53.44,74800.67,1.05,-0.0632,4e-05,7.64689]
[1776630670654,53.44,74802.24,1.05,-0.06314,4e-05,7.64148]
[1776630671831,53.44,74804.41,1.05,-0.06306,4e-05,7.63404]
[1776630671913,53.44,74803.63,1.05,-0.06309,4e-05,7.63676]
[1776630677718,53.44,74801.98,1.05,-0.06316,4e-05,7.64263]
[1776630679944,53.44,74801.98,1.05,-0.06316,4e-05,7.64263]
[1776630679953,53.44,74801.98,1.05,-0.06316,4e-05,7.64263]
[1776630680015,53.44,74802.31,1.05,-0.06315,4e-05,7.64164]
[1776630680559,53.44,74802.31,1.05,-0.06315,4e-05,7.64164]
[1776630680635,53.44,74802.31,1.05,-0.06315,4e-05,7.64164]
[1776630680762,53.44,74804.14,1.05,-0.06308,4e-05,7.63533]
[1776630682174,53.44,74804.14,1.05,-0.06308,4e-05,7.63533]
[1776630683939,53.44,74820.41,1.05,-0.06247,4e-05,7.57978]
[1776630687066,53.44,74822.95,1.05,-0.06238,4e-05,7.57125]
[1776630687082,53.44,74823.2,1.05,-0.06237,4e-05,7.57076]
[1776630691640,53.44,74831.93,1.05,-0.06206,4e-05,7.54178]
[1776630692146,53.44,74831.93,1.05,-0.06206,4e-05,7.54178]
[1776630692233,53.44,74833.99,1.05,-0.06196,4e-05,7.53152]
[1776630697278,53.45,74835.15,1.05,-0.06192,4e-05,7.52838]
[1776630702892,53.45,74838.15,1.05,-0.06184,4e-05,7.52036]
[1776630703865,53.45,74838.15,1.05,-0.06184,4e-05,7.52036]
[1776630703981,53.45,74838.15,1.05,-0.06184,4e-05,7.52036]
[1776630704303,53.45,74838.15,1.05,-0.06184,4e-05,7.52036]
[1776630704357,53.45,74843.58,1.05,-0.06164,4e-05,7.50212]
[1776630709941,53.46,74844.93,1.05,-0.06161,4e-05,7.49933]
[1776630714976,53.46,74849.84,1.05,-0.06144,4e-05,7.48412]
[1776630720023,53.47,74850.76,1.05,-0.06143,4e-05,7.48256]
[1776630725078,53.47,74858.23,1.05,-0.06117,4e-05,7.45884]
[1776630730096,53.48,74858.5,1.05,-0.06118,4e-05,7.45957]
[1776630735125,53.48,74856.56,1.05,-0.06126,4e-05,7.46779]
[1776630740907,53.49,74855.81,1.05,-0.0613,4e-05,7.47131]
[1776630741462,53.49,74855.81,1.05,-0.0613,4e-05,7.47131]
[1776630741167,53.49,74855.47,1.05,-0.06132,4e-05,7.47343]
[1776630742952,53.49,74854.7,1.05,-0.06136,4e-05,7.47637]
[1776630743110,53.49,74854.7,1.05,-0.06136,4e-05,7.47637]
[1776630744969,53.49,74847.5,1.05,-0.06163,4e-05,7.50146]
[1776630750231,53.5,74847.86,1.05,-0.06163,4e-05,7.50195]
[1776630755264,53.5,74856.69,1.05,-0.0613,4e-05,7.46993]
[1776630760300,53.51,74858.09,1.05,-0.06126,4e-05,7.46697]
[1776630761767,53.51,74857.14,1.05,-0.0613,4e-05,7.47056]
[1776630762314,53.51,74857.49,1.05,-0.06129,4e-05,7.46973]
[1776630764785,53.51,74848.83,1.05,-0.06162,4e-05,7.49987]
[1776630765334,53.51,74848.83,1.05,-0.06162,4e-05,7.49987]
[1776630768607,53.52,74846.88,1.05,-0.06171,4e-05,7.50777]
[1776630769372,53.52,74846.88,1.05,-0.06171,4e-05,7.50777]
[1776630775405,53.52,74846.29,1.05,-0.06175,4e-05,7.51195]
[1776630776710,53.52,74846.2,1.05,-0.06176,4e-05,7.51257]
[1776630777363,53.52,74846.2,1.05,-0.06176,4e-05,7.51257]
[1776630777428,53.52,74833.08,1.05,-0.06225,4e-05,7.55764]
[1776630780768,53.53,74832.06,1.05,-0.06229,4e-05,7.56192]
[1776630781540,53.53,74831.83,1.05,-0.0623,4e-05,7.5627]
[1776630787497,53.53,74832.33,1.05,-0.0623,4e-05,7.56265]
[1776630793373,53.53,74832.35,1.05,-0.06231,4e-05,7.5633]
[1776630793447,53.53,74832.35,1.05,-0.06231,4e-05,7.5633]
[1776630793454,53.53,74832.35,1.05,-0.06231,4e-05,7.5633]
[1776630793513,53.54,74832.18,1.05,-0.06232,4e-05,7.56459]
[1776630794400,53.54,74832.18,1.05,-0.06232,4e-05,7.56459]
[1776630794448,53.54,74832.18,1.05,-0.06232,4e-05,7.56459]
[1776630794515,53.54,74832.18,1.05,-0.06232,4e-05,7.56482]
[1776630795171,53.54,74832.18,1.05,-0.06232,4e-05,7.56482]
[1776630795705,53.54,74832.18,1.05,-0.06233,4e-05,7.56506]
[1776630795811,53.54,74832.18,1.05,-0.06233,4e-05,7.56506]
[1776630797806,53.54,74839.59,1.05,-0.06205,4e-05,7.53999]
[1776630797901,53.54,74839.59,1.05,-0.06205,4e-05,7.53999]
[1776630797991,53.54,74842.8,1.05,-0.06194,4e-05,7.5296]
[1776630799831,53.54,74842.8,1.05,-0.06194,4e-05,7.5296]
[1776630801870,53.54,74842.6,1.05,-0.06195,4e-05,7.53084]
[1776630801958,53.54,74842.34,1.05,-0.06197,4e-05,7.53228]
[1776630807721,53.55,74841.97,1.05,-0.06199,4e-05,7.53464]
[1776630813485,53.55,74841.37,1.05,-0.06201,4e-05,7.53504]
[1776630817846,53.56,74841.37,1.05,-0.06202,4e-05,7.53557]
[1776630817946,53.56,74835.17,1.05,-0.06225,4e-05,7.5575]
[1776630820735,53.56,74848.6,1.05,-0.06176,4e-05,7.51228]
[1776630824332,53.56,74857.98,1.05,-0.06142,4e-05,7.4811]
[1776630824409,53.56,74858.13,1.05,-0.06142,4e-05,7.48102]
[1776630828344,53.56,74850.43,1.05,-0.06171,4e-05,7.50787]
[1776630833824,53.57,74850.82,1.05,-0.06172,4e-05,7.50877]
[1776630840602,53.57,74852.95,1.05,-0.06165,4e-05,7.50217]
[1776630845196,53.58,74853.75,1.05,-0.06165,4e-05,7.50212]
[1776630845253,53.58,74855.03,1.05,-0.06161,4e-05,7.49845]
[1776630853769,53.59,74856.54,1.05,-0.06158,4e-05,7.49615]
[1776630858998,53.6,74855.92,1.05,-0.06163,4e-05,7.50034]
[1776630865236,53.6,74855.9,1.05,-0.06164,4e-05,7.50166]
[1776630871085,53.61,74867.84,1.05,-0.0612,4e-05,7.45979]
[1776630876120,53.61,74871.71,1.05,-0.06106,4e-05,7.44704]
[1776630881156,53.61,74873.19,1.05,-0.06101,4e-05,7.44243]
[1776630887197,53.61,74876.66,1.05,-0.06088,4e-05,7.4299]
[1776630891366,53.61,74876.88,1.05,-0.06087,4e-05,7.42892]
[1776630891436,53.61,74877.79,1.05,-0.06083,4e-05,7.42513]
[1776630895129,53.61,74867.23,1.05,-0.06121,4e-05,7.46052]
[1776630895252,53.61,74867.62,1.05,-0.0612,4e-05,7.45925]
[1776630897267,53.61,74880.1,1.05,-0.06074,4e-05,7.41696]
[1776630902304,53.61,74880.49,1.05,-0.06073,4e-05,7.41567]
[1776630909351,53.61,74881.64,1.05,-0.06068,4e-05,7.41187]
[1776630914387,53.61,74878.47,1.05,-0.0608,4e-05,7.42259]
[1776630919422,53.61,74874.54,1.05,-0.06094,4e-05,7.43572]
[1776630924457,53.6,74873.96,1.05,-0.06096,4e-05,7.43752]
[1776630929492,53.6,74875.19,1.05,-0.06091,4e-05,7.43319]
[1776630934619,53.6,74867.33,1.05,-0.06117,4e-05,7.45613]
[1776630940571,53.6,74878.23,1.05,-0.06077,4e-05,7.41905]
[1776630947619,53.6,74878.45,1.05,-0.06076,4e-05,7.4182]
[1776630952654,53.6,74877.19,1.05,-0.06081,4e-05,7.42236]
[1776630959703,53.6,74882.47,1.05,-0.06062,4e-05,7.4046]
[1776630964740,53.6,74880.81,1.05,-0.06068,4e-05,7.41023]
[1776630968875,53.6,74879.31,1.05,-0.06073,4e-05,7.41527]
[1776630968929,53.6,74875.52,1.05,-0.06087,4e-05,7.42807]
[1776630973517,53.6,74854.42,1.05,-0.06164,4e-05,7.49918]
[1776630978844,53.6,74852.1,1.05,-0.06172,4e-05,7.50655]
[1776630983876,53.6,74853.78,1.05,-0.06166,4e-05,7.50054]
[1776630985683,53.6,74853.78,1.05,-0.06166,4e-05,7.50054]
[1776630985958,53.6,74849.32,1.05,-0.06182,4e-05,7.51564]
[1776630991931,53.6,74852.59,1.05,-0.06167,4e-05,7.50053]
[1776630995266,53.6,74853.48,1.05,-0.06163,4e-05,7.49738]
[1776630995325,53.6,74853.48,1.05,-0.06163,4e-05,7.49738]
[1776630995426,53.6,74856.86,1.05,-0.06151,4e-05,7.48578]
[1776631000996,53.6,74848.98,1.05,-0.06179,4e-05,7.51223]
[1776631005432,53.6,74842.86,1.05,-0.06202,4e-05,7.53315]
[1776631005515,53.6,74838.71,1.05,-0.06218,4e-05,7.54769]
[1776631006753,53.6,74838.39,1.05,-0.06219,4e-05,7.54897]
[1776631007265,53.6,74838.39,1.05,-0.06219,4e-05,7.54897]
[1776631011380,53.6,74835.44,1.05,-0.06231,4e-05,7.55953]
[1776631015626,53.6,74839.21,1.05,-0.06218,4e-05,7.54758]
[1776631021138,53.6,74846.58,1.05,-0.06191,4e-05,7.52331]
[1776631025182,53.6,74846.54,1.05,-0.06191,4e-05,7.52324]
[1776631025275,53.6,74846.62,1.05,-0.06191,4e-05,7.5229]
[1776631031207,53.61,74850.23,1.05,-0.06178,4e-05,7.51121]
[1776631036242,53.6,74854.18,1.05,-0.06164,4e-05,7.49765]
[1776631041276,53.6,74852.76,1.05,-0.06169,4e-05,7.50238]
[1776631046312,53.61,74850.52,1.05,-0.06177,4e-05,7.5102]
[1776631054368,53.61,74850.86,1.05,-0.06175,4e-05,7.50753]
[1776631060411,53.62,74849.99,1.05,-0.0618,4e-05,7.51224]
[1776631068468,53.62,74850.15,1.05,-0.06182,4e-05,7.51404]
[1776631074312,53.63,74850.79,1.05,-0.06181,4e-05,7.51319]
[1776631082567,53.63,74850.93,1.05,-0.06182,4e-05,7.51424]
[1776631088609,53.64,74850.39,1.05,-0.06186,4e-05,7.51722]
[1776631094651,53.64,74849.91,1.05,-0.06189,4e-05,7.52]
[1776631099686,53.64,74849.47,1.05,-0.06191,4e-05,7.52255]
[1776631104720,53.65,74852.0,1.05,-0.06183,4e-05,7.51488]
[1776631111770,53.65,74851.64,1.05,-0.06183,4e-05,7.51401]
[1776631116817,53.65,74851.64,1.05,-0.06184,4e-05,7.51461]
[1776631123855,53.66,74851.45,1.05,-0.06187,4e-05,7.51705]
[1776631129895,53.66,74851.24,1.05,-0.06189,4e-05,7.51893]
[1776631135942,53.67,74851.06,1.05,-0.0619,4e-05,7.52069]
[1776631141980,53.67,74850.77,1.05,-0.06193,4e-05,7.5228]
[1776631148022,53.67,74850.53,1.05,-0.06195,4e-05,7.52467]
[1776631154877,53.68,74849.62,1.05,-0.06199,4e-05,7.52892]
[1776631160412,53.68,74849.6,1.05,-0.062,4e-05,7.52964]
[1776631160506,53.68,74849.6,1.05,-0.062,4e-05,7.52964]
[1776631160701,53.68,74846.0,1.05,-0.06214,4e-05,7.54222]
[1776631161990,53.68,74846.0,1.05,-0.06214,4e-05,7.54222]
[1776631162422,53.68,74817.76,1.05,-0.06319,4e-05,7.63911]
[1776631168110,53.68,74815.93,1.05,-0.06327,4e-05,7.64577]
[1776631173471,53.68,74817.17,1.05,-0.0632,4e-05,7.6384]
[1776631180132,53.68,74818.12,1.05,-0.06317,4e-05,7.63567]
[1776631182169,53.68,74818.21,1.05,-0.06317,4e-05,7.63557]
[1776631182265,53.68,74819.16,1.05,-0.06313,4e-05,7.63238]
[1776631187300,53.69,74814.62,1.05,-0.0633,4e-05,7.64825]
[1776631190309,53.69,74812.55,1.05,-0.06338,4e-05,7.65542]
[1776631190407,53.69,74812.6,1.05,-0.06338,4e-05,7.65528]
[1776631194498,53.69,74811.89,1.05,-0.06341,4e-05,7.65782]
[1776631194592,53.69,74811.89,1.05,-0.06341,4e-05,7.65782]
[1776631194632,53.69,74810.04,1.05,-0.06348,4e-05,7.6642]
[1776631199382,53.69,74794.58,1.05,-0.06406,4e-05,7.71736]
[1776631203612,53.69,74793.24,1.05,-0.06411,4e-05,7.72188]
[1776631203719,53.69,74793.12,1.05,-0.06412,4e-05,7.72218]
[1776631204044,53.69,74793.12,1.05,-0.06412,4e-05,7.72218]
[1776631204483,53.69,74793.12,1.05,-0.06412,4e-05,7.72218]
[1776631204808,53.69,74790.4,1.05,-0.06422,4e-05,7.73152]
[1776631205256,53.69,74790.4,1.05,-0.06422,4e-05,7.73152]
[1776631205423,53.69,74790.4,1.05,-0.06422,4e-05,7.73152]
[1776631206852,53.68,74774.8,1.05,-0.06481,4e-05,7.78531]
[1776631208312,53.68,74774.8,1.05,-0.06481,4e-05,7.78516]
[1776631213480,53.68,74763.93,1.05,-0.06522,4e-05,7.82177]
[1776631218516,53.68,74769.02,1.05,-0.06501,4e-05,7.80318]
[1776631220752,53.68,74766.89,1.05,-0.06509,4e-05,7.8104]
[1776631224437,53.67,74764.37,1.05,-0.06518,4e-05,7.81842]
[1776631228893,53.67,74759.28,1.05,-0.06537,4e-05,7.83533]
[1776631233123,53.67,74758.7,1.05,-0.06535,4e-05,7.83271]
[1776631238662,53.66,74743.67,1.05,-0.06591,4e-05,7.88342]
[1776631243696,53.66,74730.42,1.05,-0.06641,4e-05,7.92824]
[1776631248731,53.65,74729.12,1.05,-0.06644,4e-05,7.93093]
[1776631251752,53.65,74745.31,1.05,-0.0658,4e-05,7.87325]
[1776631254730,53.65,74745.71,1.05,-0.06578,4e-05,7.87129]
[1776631254928,53.65,74730.52,1.05,-0.06637,4e-05,7.92415]
[1776631259428,53.64,74721.83,1.05,-0.06669,4e-05,7.95319]
[1776631263104,53.64,74718.09,1.05,-0.06682,4e-05,7.96463]
[1776631263439,53.64,74718.09,1.05,-0.06682,4e-05,7.96463]
[1776631264852,53.63,74694.38,1.05,-0.06775,4e-05,8.04734]
[1776631265796,53.63,74694.38,1.05,-0.06775,4e-05,8.04734]
[1776631266847,53.63,74691.08,1.05,-0.06787,4e-05,8.05844]
[1776631266989,53.63,74674.62,1.05,-0.06852,4e-05,8.11625]
[1776631267492,53.63,74674.62,1.05,-0.06852,4e-05,8.11625]
[1776631267875,53.63,74674.62,1.05,-0.06853,4e-05,8.11627]
[1776631268594,53.63,74674.62,1.05,-0.06853,4e-05,8.11627]
[1776631268619,53.63,74674.62,1.05,-0.06853,4e-05,8.11627]
[1776631268790,53.63,74674.62,1.05,-0.06853,4e-05,8.11627]
[1776631269549,53.63,74667.71,1.05,-0.0688,4e-05,8.14078]
[1776631270039,53.63,74671.43,1.05,-0.06865,4e-05,8.12745]
[1776631270896,53.63,74682.94,1.05,-0.06819,4e-05,8.08651]
[1776631271560,53.63,74682.94,1.05,-0.06819,4e-05,8.08651]
[1776631271923,53.63,74689.97,1.05,-0.06791,4e-05,8.0612]
[1776631272539,53.63,74689.97,1.05,-0.06791,4e-05,8.0612]
[1776631272709,53.63,74689.97,1.05,-0.06791,4e-05,8.0612]
[1776631272981,53.63,74689.97,1.05,-0.06791,4e-05,8.0612]
[1776631272912,53.63,74689.97,1.05,-0.0679,4e-05,8.06095]
[1776631273071,53.63,74689.97,1.05,-0.0679,4e-05,8.06095]
[1776631273893,53.63,74689.97,1.05,-0.0679,4e-05,8.06095]
[1776631274904,53.63,74690.22,1.05,-0.06789,4e-05,8.05981]
[1776631275455,53.63,74689.83,1.05,-0.0679,4e-05,8.06093]
[1776631280965,53.62,74683.45,1.05,-0.06814,4e-05,8.08186]
[1776631283985,53.62,74683.36,1.05,-0.06814,4e-05,8.0816]
[1776631283996,53.62,74683.36,1.05,-0.06814,4e-05,8.0816]
[1776631284027,53.62,74689.08,1.05,-0.0679,4e-05,8.06105]
[1776631289031,53.62,74682.91,1.05,-0.06814,4e-05,8.08157]
[1776631293149,53.61,74690.88,1.05,-0.06779,4e-05,8.04955]
[1776631293194,53.61,74690.88,1.05,-0.06779,4e-05,8.04955]
[1776631294054,53.61,74690.88,1.05,-0.06779,4e-05,8.04955]
[1776631300242,53.61,74692.81,1.05,-0.06769,4e-05,8.04102]
[1776631305957,53.6,74695.11,1.05,-0.06759,4e-05,8.03138]
[1776631306245,53.6,74695.11,1.05,-0.06759,4e-05,8.03138]
[1776631307059,53.6,74697.01,1.05,-0.06751,4e-05,8.02466]
[1776631307112,53.6,74697.01,1.05,-0.06751,4e-05,8.02466]
[1776631307293,53.6,74697.01,1.05,-0.06751,4e-05,8.02441]
[1776631311319,53.6,74710.09,1.05,-0.06697,4e-05,7.97647]
[1776631316355,53.59,74708.62,1.05,-0.067,4e-05,7.97919]
[1776631321414,53.59,74706.81,1.05,-0.06707,4e-05,7.98533]
[1776631327432,53.59,74705.51,1.05,-0.06712,4e-05,7.9894]
[1776631328332,53.59,74705.51,1.05,-0.06712,4e-05,7.9894]
[1776631328577,53.59,74700.39,1.05,-0.06732,4e-05,8.00736]
[1776631331461,53.59,74688.42,1.05,-0.06779,4e-05,8.04945]
[1776631333266,53.59,74687.48,1.05,-0.06783,4e-05,8.05263]
[1776631333463,53.59,74687.48,1.05,-0.06783,4e-05,8.05263]
[1776631333553,53.59,74685.35,1.05,-0.06791,4e-05,8.05988]
[1776631336195,53.59,74683.49,1.05,-0.06798,4e-05,8.06615]
[1776631336413,53.59,74683.49,1.05,-0.06798,4e-05,8.06615]
[1776631336527,53.59,74683.49,1.05,-0.06798,4e-05,8.06615]
[1776631339172,53.58,74670.91,1.05,-0.06848,4e-05,8.11048]
[1776631340835,53.58,74669.45,1.05,-0.06854,4e-05,8.11563]
[1776631346565,53.58,74665.93,1.05,-0.06867,4e-05,8.12777]
[1776631350047,53.58,74666.97,1.05,-0.06863,4e-05,8.12395]
[1776631350697,53.58,74665.63,1.05,-0.06868,4e-05,8.12865]
[1776631350698,53.58,74670.82,1.05,-0.06847,4e-05,8.11012]
[1776631353005,53.58,74670.82,1.05,-0.06845,4e-05,8.10649]
[1776631353107,53.58,74679.89,1.05,-0.06808,4e-05,8.0743]
[1776631353860,53.58,74679.89,1.05,-0.06808,4e-05,8.0743]
[1776631359521,53.58,74666.36,1.05,-0.06863,4e-05,8.12223]
[1776631364691,53.58,74663.48,1.05,-0.06873,4e-05,8.13194]
[1776631369726,53.58,74662.36,1.05,-0.06877,4e-05,8.13543]
[1776631372920,53.58,74664.11,1.05,-0.0687,4e-05,8.129]
[1776631372949,53.58,74664.11,1.05,-0.0687,4e-05,8.129]
[1776631372953,53.58,74664.11,1.05,-0.0687,4e-05,8.129]
[1776631373015,53.58,74663.29,1.05,-0.06873,4e-05,8.13183]
[1776631373816,53.58,74663.29,1.05,-0.06873,4e-05,8.13183]
[1776631374371,53.58,74671.99,1.05,-0.06838,4e-05,8.10079]
[1776631374761,53.58,74671.99,1.05,-0.06838,4e-05,8.1007]
[1776631379827,53.58,74680.17,1.05,-0.06806,4e-05,8.07165]
[1776631385072,53.58,74682.06,1.05,-0.06798,4e-05,8.065]
[1776631390877,53.58,74686.48,1.05,-0.06781,4e-05,8.04943]
[1776631396918,53.58,74685.39,1.05,-0.06785,4e-05,8.05347]
[1776631401953,53.58,74672.22,1.05,-0.06838,4e-05,8.10033]
[1776631406988,53.58,74674.84,1.05,-0.06827,4e-05,8.09083]
[1776631413030,53.58,74677.02,1.05,-0.06815,4e-05,8.07922]
[1776631418065,53.58,74682.08,1.05,-0.06795,4e-05,8.06107]
[1776631422093,53.58,74669.98,1.05,-0.06843,4e-05,8.10384]
[1776631424311,53.58,74668.35,1.05,-0.0685,4e-05,8.10946]
[1776631427925,53.57,74666.08,1.05,-0.06858,4e-05,8.11727]
[1776631429920,53.57,74664.9,1.05,-0.06863,4e-05,8.12129]
[1776631430633,53.57,74665.28,1.05,-0.06861,4e-05,8.11984]
[1776631432563,53.57,74669.36,1.05,-0.06845,4e-05,8.10515]
[1776631436831,53.57,74668.71,1.05,-0.06847,4e-05,8.1073]
[1776631440713,53.57,74665.53,1.05,-0.0686,4e-05,8.11825]
[1776631445952,53.57,74657.28,1.05,-0.06892,4e-05,8.14654]
[1776631451297,53.57,74657.94,1.05,-0.06888,4e-05,8.14338]
[1776631457018,53.56,74657.54,1.05,-0.06889,4e-05,8.14432]
[1776631462376,53.56,74659.78,1.05,-0.0688,4e-05,8.13603]
[1776631467409,53.56,74659.59,1.05,-0.0688,4e-05,8.13636]
[1776631472444,53.56,74659.41,1.05,-0.06878,4e-05,8.13309]
[1776631477508,53.56,74656.71,1.05,-0.06888,4e-05,8.14243]
[1776631482532,53.56,74657.6,1.05,-0.06884,4e-05,8.13894]
[1776631487672,53.56,74658.23,1.05,-0.06881,4e-05,8.13635]
[1776631487803,53.56,74658.23,1.05,-0.06881,4e-05,8.13635]
[1776631488138,53.56,74659.41,1.05,-0.06877,4e-05,8.13208]
[1776631488548,53.56,74659.41,1.05,-0.06877,4e-05,8.13208]
[1776631488793,53.56,74633.09,1.05,-0.06983,4e-05,8.22617]
[1776631489367,53.56,74633.09,1.05,-0.06983,4e-05,8.22617]
[1776631492587,53.56,74630.6,1.05,-0.06993,4e-05,8.23439]
[1776631492773,53.56,74612.0,1.05,-0.07069,4e-05,8.30127]
[1776631494183,53.56,74612.0,1.05,-0.07069,4e-05,8.30127]
[1776631494064,53.55,74583.54,1.05,-0.07187,4e-05,8.4039]
[1776631494775,53.55,74583.54,1.05,-0.07187,4e-05,8.4039]
[1776631495551,53.55,74577.19,1.05,-0.07213,4e-05,8.42646]
[1776631495643,53.55,74576.5,1.05,-0.07215,4e-05,8.42897]
[1776631497081,53.55,74576.5,1.05,-0.07215,4e-05,8.42897]
[1776631497103,53.55,74507.36,1.05,-0.07508,4e-05,8.6811]
[1776631497345,53.55,74507.36,1.05,-0.07508,4e-05,8.6811]
[1776631497668,53.55,74507.36,1.05,-0.07508,4e-05,8.68072]
[1776631498394,53.55,74507.36,1.05,-0.07508,4e-05,8.68072]
[1776631498825,53.55,74507.36,1.05,-0.07508,4e-05,8.68072]
[1776631499054,53.55,74507.36,1.05,-0.07508,4e-05,8.68072]
[1776631499089,53.55,74522.21,1.05,-0.07443,4e-05,8.62558]
[1776631500166,53.55,74522.21,1.05,-0.07443,4e-05,8.62558]
[1776631500255,53.55,74517.73,1.05,-0.07462,4e-05,8.64178]
[1776631500851,53.55,74517.73,1.05,-0.07462,4e-05,8.64178]
[1776631500952,53.55,74542.19,1.05,-0.07358,4e-05,8.55197]
[1776631501819,53.55,74542.19,1.05,-0.07358,4e-05,8.55197]
[1776631501820,53.55,74542.19,1.05,-0.07358,4e-05,8.55197]
[1776631502024,53.55,74542.19,1.05,-0.07358,4e-05,8.55197]
[1776631502081,53.55,74545.83,1.05,-0.07342,4e-05,8.53852]
[1776631503323,53.55,74545.83,1.05,-0.07342,4e-05,8.53852]
[1776631503861,53.55,74545.83,1.05,-0.07342,4e-05,8.53811]
[1776631503915,53.54,74543.66,1.05,-0.0735,4e-05,8.54563]
[1776631504303,53.54,74543.66,1.05,-0.0735,4e-05,8.54563]
[1776631504718,53.54,74543.66,1.05,-0.0735,4e-05,8.54548]
[1776631506152,53.54,74577.47,1.05,-0.07207,4e-05,8.42156]
[1776631506448,53.54,74577.47,1.05,-0.07207,4e-05,8.42156]
[1776631506722,53.54,74577.47,1.05,-0.07206,4e-05,8.42105]
[1776631507882,53.54,74577.47,1.05,-0.07206,4e-05,8.42105]
[1776631507982,53.54,74594.8,1.05,-0.07134,4e-05,8.35822]
[1776631508530,53.54,74594.8,1.05,-0.07134,4e-05,8.35822]
[1776631508743,53.54,74594.8,1.05,-0.07134,4e-05,8.35822]
[1776631508794,53.54,74588.15,1.05,-0.07161,4e-05,8.38142]
[1776631509499,53.54,74588.15,1.05,-0.07161,4e-05,8.38142]
[1776631509956,53.54,74588.15,1.05,-0.07161,4e-05,8.38142]
[1776631510207,53.54,74588.15,1.05,-0.07161,4e-05,8.38142]
[1776631510782,53.53,74584.92,1.05,-0.07173,4e-05,8.39219]
[1776631511329,53.53,74580.94,1.05,-0.0719,4e-05,8.40663]
[1776631514714,53.53,74572.93,1.05,-0.07222,4e-05,8.43469]
[1776631514985,53.53,74572.93,1.05,-0.07222,4e-05,8.43469]
[1776631515092,53.53,74568.65,1.05,-0.07239,4e-05,8.44933]
[1776631516809,53.53,74546.58,1.05,-0.07332,4e-05,8.52947]
[1776631517394,53.53,74546.58,1.05,-0.07332,4e-05,8.52947]
[1776631517415,53.53,74546.58,1.05,-0.07332,4e-05,8.52947]
[1776631519432,53.53,74558.44,1.05,-0.07282,4e-05,8.48607]
[1776631521826,53.52,74562.99,1.05,-0.07261,4e-05,8.46809]
[1776631521896,53.52,74562.99,1.05,-0.07261,4e-05,8.46809]
[1776631522005,53.52,74552.15,1.05,-0.07307,4e-05,8.50765]
[1776631527895,53.52,74545.76,1.05,-0.07332,4e-05,8.52964]
[1776631530196,53.52,74545.48,1.05,-0.07333,4e-05,8.53053]
[1776631530203,53.52,74545.48,1.05,-0.07333,4e-05,8.53053]
[1776631530261,53.52,74545.18,1.05,-0.07334,4e-05,8.5315]
[1776631532206,53.52,74545.18,1.05,-0.07334,4e-05,8.5315]
[1776631537969,53.51,74547.77,1.05,-0.07319,4e-05,8.51744]
[1776631543000,53.51,74544.13,1.05,-0.07334,4e-05,8.53035]
[1776631548038,53.51,74554.85,1.05,-0.07288,4e-05,8.49045]
[1776631550298,53.51,74566.72,1.05,-0.07238,4e-05,8.44707]
[1776631551506,53.51,74566.72,1.05,-0.07238,4e-05,8.44707]
[1776631551636,53.51,74566.72,1.05,-0.07238,4e-05,8.44707]
[1776631552543,53.51,74577.28,1.05,-0.07194,4e-05,8.40851]
[1776631553154,53.51,74577.28,1.05,-0.07194,4e-05,8.40851]
[1776631553181,53.51,74592.49,1.05,-0.0713,4e-05,8.35283]
[1776631556401,53.5,74593.7,1.05,-0.07123,4e-05,8.34669]
[1776631556991,53.5,74593.7,1.05,-0.07123,4e-05,8.34669]
[1776631558650,53.5,74590.25,1.05,-0.07137,4e-05,8.35874]
[1776631560775,53.5,74591.83,1.05,-0.0713,4e-05,8.35252]
[1776631561002,53.5,74591.83,1.05,-0.0713,4e-05,8.35252]
[1776631565160,53.5,74578.43,1.05,-0.07186,4e-05,8.40165]
[1776631570195,53.5,74575.63,1.05,-0.07198,4e-05,8.41213]
[1776631575230,53.5,74582.12,1.05,-0.07171,4e-05,8.38905]
[1776631580264,53.51,74585.46,1.05,-0.07158,4e-05,8.37741]
[1776631585301,53.5,74591.91,1.05,-0.0713,4e-05,8.35327]
[1776631590334,53.5,74585.19,1.05,-0.07158,4e-05,8.37706]
[1776631592821,53.5,74585.17,1.05,-0.07155,4e-05,8.37336]
[1776631598100,53.5,74591.34,1.05,-0.07129,4e-05,8.35115]
[1776631602131,53.5,74593.41,1.05,-0.0712,4e-05,8.34322]
[1776631602268,53.5,74593.41,1.05,-0.0712,4e-05,8.34322]
[1776631603411,53.5,74598.63,1.05,-0.07099,4e-05,8.3242]
[1776631605228,53.5,74601.72,1.05,-0.07086,4e-05,8.31304]
[1776631605382,53.5,74601.65,1.05,-0.07086,4e-05,8.31322]
[1776631605445,53.5,74601.65,1.05,-0.07086,4e-05,8.31322]
[1776631607389,53.5,74602.14,1.05,-0.07084,4e-05,8.31142]
[1776631608128,53.5,74601.65,1.05,-0.07086,4e-05,8.31314]
[1776631608629,53.5,74601.65,1.05,-0.07086,4e-05,8.31314]
[1776631608711,53.5,74601.65,1.05,-0.07086,4e-05,8.31314]
[1776631609406,53.5,74600.87,1.05,-0.07089,4e-05,8.31595]
[1776631609483,53.5,74595.46,1.05,-0.07112,4e-05,8.33548]
[1776631611459,53.5,74595.46,1.05,-0.07111,4e-05,8.33541]
[1776631611469,53.5,74595.46,1.05,-0.07111,4e-05,8.33541]
[1776631612256,53.5,74595.46,1.05,-0.07111,4e-05,8.33541]
[1776631612342,53.5,74595.46,1.05,-0.07111,4e-05,8.33541]
[1776631612328,53.5,74593.72,1.05,-0.07119,4e-05,8.3416]
[1776631613641,53.5,74593.72,1.05,-0.07119,4e-05,8.3416]
[1776631615332,53.5,74583.6,1.05,-0.0716,4e-05,8.37816]
[1776631620819,53.5,74569.94,1.05,-0.07218,4e-05,8.42784]
[1776631621543,53.5,74570.55,1.05,-0.07215,4e-05,8.42562]
[1776631622146,53.5,74543.58,1.05,-0.07329,4e-05,8.52422]
[1776631627555,53.5,74543.69,1.05,-0.07328,4e-05,8.52361]
[1776631629896,53.5,74544.7,1.05,-0.07324,4e-05,8.51979]
[1776631630336,53.5,74544.7,1.05,-0.07324,4e-05,8.51979]
[1776631632494,53.5,74537.65,1.05,-0.07354,4e-05,8.54542]
[1776631633881,53.5,74537.36,1.05,-0.07355,4e-05,8.54639]
[1776631633891,53.5,74537.36,1.05,-0.07355,4e-05,8.54639]
[1776631637913,53.5,74545.8,1.05,-0.07318,4e-05,8.51508]
[1776631643709,53.49,74550.6,1.05,-0.07298,4e-05,8.49702]
[1776631649751,53.49,74556.48,1.05,-0.07273,4e-05,8.47543]
[1776631653779,53.49,74570.91,1.05,-0.07209,4e-05,8.41933]
[1776631658270,53.5,74579.22,1.05,-0.07175,4e-05,8.38943]
[1776631658327,53.5,74581.97,1.05,-0.07164,4e-05,8.37957]
[1776631664353,53.5,74587.47,1.05,-0.07141,4e-05,8.35951]
[1776631664366,53.5,74587.47,1.05,-0.07141,4e-05,8.35951]
[1776631664428,53.5,74587.47,1.05,-0.0714,4e-05,8.35939]
[1776631669891,53.49,74589.75,1.05,-0.0713,4e-05,8.35047]
[1776631670486,53.49,74589.75,1.05,-0.0713,4e-05,8.35047]
[1776631670899,53.49,74589.93,1.05,-0.07129,4e-05,8.3497]
[1776631672471,53.49,74589.49,1.05,-0.07131,4e-05,8.35118]
[1776631672913,53.49,74589.77,1.05,-0.0713,4e-05,8.35005]
[1776631677501,53.49,74584.57,1.05,-0.07152,4e-05,8.36906]
[1776631677716,53.49,74584.57,1.05,-0.07152,4e-05,8.36906]
[1776631678094,53.49,74584.57,1.05,-0.07152,4e-05,8.36906]
[1776631678204,53.49,74584.57,1.05,-0.07152,4e-05,8.36906]
[1776631678332,53.49,74584.57,1.05,-0.07152,4e-05,8.36906]
[1776631678351,53.49,74553.02,1.05,-0.07284,4e-05,8.48386]
[1776631680358,53.49,74553.02,1.05,-0.07284,4e-05,8.48382]
[1776631680388,53.49,74537.87,1.05,-0.07348,4e-05,8.53907]
[1776631681087,53.49,74537.87,1.05,-0.07348,4e-05,8.53907]
[1776631681443,53.49,74537.87,1.05,-0.07348,4e-05,8.53907]
[1776631681573,53.49,74540.29,1.05,-0.07337,4e-05,8.53006]
[1776631682925,53.49,74540.29,1.05,-0.07337,4e-05,8.52993]
[1776631683364,53.49,74547.91,1.05,-0.07305,4e-05,8.50195]
[1776631684281,53.49,74547.91,1.05,-0.07305,4e-05,8.50195]
[1776631687959,53.49,74562.81,1.05,-0.07242,4e-05,8.44736]
[1776631688831,53.49,74564.23,1.05,-0.07236,4e-05,8.44217]
[1776631694323,53.49,74565.21,1.05,-0.07232,4e-05,8.43859]
[1776631694356,53.49,74565.87,1.05,-0.07229,4e-05,8.4362]
[1776631696080,53.49,74552.73,1.05,-0.07284,4e-05,8.48414]
[1776631698488,53.49,74549.73,1.05,-0.07297,4e-05,8.49497]
[1776631699101,53.49,74557.12,1.05,-0.07265,4e-05,8.46791]
[1776631700731,53.49,74559.25,1.05,-0.07256,4e-05,8.46011]
[1776631701113,53.49,74559.25,1.05,-0.07256,4e-05,8.46011]
[1776631704541,53.49,74547.31,1.05,-0.07307,4e-05,8.50358]
[1776631705054,53.49,74547.31,1.05,-0.07307,4e-05,8.50358]
[1776631705151,53.49,74549.01,1.05,-0.07299,4e-05,8.49728]
[1776631710178,53.49,74547.97,1.05,-0.07303,4e-05,8.50077]
[1776631715381,53.49,74546.81,1.05,-0.07305,4e-05,8.50112]
[1776631717210,53.49,74548.08,1.05,-0.073,4e-05,8.49638]
[1776631717273,53.49,74548.08,1.05,-0.073,4e-05,8.49638]
[1776631717300,53.49,74544.14,1.05,-0.07316,4e-05,8.51074]
[1776631719250,53.49,74556.83,1.05,-0.07263,4e-05,8.46423]
[1776631723404,53.49,74549.96,1.05,-0.07292,4e-05,8.48926]
[1776631723643,53.49,74549.72,1.05,-0.07293,4e-05,8.49009]
[1776631723756,53.49,74549.72,1.05,-0.07293,4e-05,8.49009]
[1776631724053,53.49,74549.72,1.05,-0.07293,4e-05,8.49009]
[1776631724278,53.49,74549.82,1.05,-0.07292,4e-05,8.48969]
[1776631725380,53.49,74549.82,1.05,-0.07292,4e-05,8.48969]
[1776631725417,53.49,74536.42,1.05,-0.07349,4e-05,8.53868]
[1776631726242,53.49,74536.42,1.05,-0.07349,4e-05,8.53868]
[1776631727396,53.49,74536.42,1.05,-0.07349,4e-05,8.53856]
[1776631731578,53.48,74535.77,1.05,-0.07351,4e-05,8.5403]
[1776631732051,53.48,74535.77,1.05,-0.07351,4e-05,8.5403]
[1776631733348,53.48,74516.91,1.05,-0.07431,4e-05,8.60932]
[1776631738387,53.48,74516.09,1.05,-0.07433,4e-05,8.61119]
[1776631740244,53.48,74515.74,1.05,-0.07435,4e-05,8.61224]
[1776631744480,53.48,74501.32,1.05,-0.07496,4e-05,8.66458]
[1776631749896,53.47,74494.29,1.05,-0.07525,4e-05,8.68961]
[1776631754963,53.47,74495.54,1.05,-0.07519,4e-05,8.68402]
[1776631755507,53.47,74495.25,1.05,-0.0752,4e-05,8.68514]
[1776631755980,53.47,74495.25,1.05,-0.0752,4e-05,8.68514]
[1776631756199,53.47,74495.25,1.05,-0.0752,4e-05,8.68514]
[1776631756514,53.47,74491.83,1.05,-0.07534,4e-05,8.69757]
[1776631759997,53.47,74499.57,1.05,-0.075,4e-05,8.66827]
[1776631760545,53.47,74500.57,1.05,-0.07496,4e-05,8.66437]
[1776631762936,53.47,74502.2,1.05,-0.07488,4e-05,8.65796]
[1776631762940,53.47,74502.2,1.05,-0.07488,4e-05,8.65796]
[1776631763563,53.46,74503.26,1.05,-0.07483,4e-05,8.65385]
[1776631769277,53.46,74506.67,1.05,-0.07467,4e-05,8.64014]
[1776631772435,53.46,74509.49,1.05,-0.07455,4e-05,8.62956]
[1776631778478,53.46,74512.6,1.05,-0.07438,4e-05,8.61406]
[1776631778542,53.46,74512.19,1.05,-0.07441,4e-05,8.61603]
[1776631778629,53.46,74512.19,1.05,-0.07441,4e-05,8.61603]
[1776631779347,53.46,74504.21,1.05,-0.07475,4e-05,8.64557]
[1776631782879,53.46,74499.03,1.05,-0.07498,4e-05,8.66479]
[1776631785389,53.46,74485.41,1.05,-0.07557,4e-05,8.71565]
[1776631785893,53.46,74485.41,1.05,-0.07557,4e-05,8.71565]
[1776631786923,53.46,74481.4,1.05,-0.07575,4e-05,8.73052]
[1776631787282,53.46,74454.53,1.05,-0.07693,4e-05,8.83057]
[1776631788907,53.46,74449.15,1.05,-0.07716,4e-05,8.85064]
[1776631789008,53.46,74471.83,1.05,-0.07616,4e-05,8.76603]
[1776631790379,53.46,74471.83,1.05,-0.07616,4e-05,8.76603]
[1776631790417,53.46,74471.83,1.05,-0.07616,4e-05,8.76603]
[1776631790519,53.46,74481.97,1.05,-0.07572,4e-05,8.7285]
[1776631790666,53.46,74481.97,1.05,-0.07572,4e-05,8.7285]
[1776631790874,53.46,74481.97,1.05,-0.07572,4e-05,8.7285]
[1776631791322,53.46,74481.97,1.05,-0.07572,4e-05,8.7285]
[1776631792555,53.46,74484.92,1.05,-0.07559,4e-05,8.71756]
[1776631793790,53.46,74503.39,1.05,-0.0748,4e-05,8.64963]
[1776631795737,53.47,74509.14,1.05,-0.07455,4e-05,8.62873]
[1776631796538,53.47,74519.1,1.05,-0.07413,4e-05,8.59206]
[1776631796958,53.47,74519.1,1.05,-0.07413,4e-05,8.59206]
[1776631797046,53.47,74519.1,1.05,-0.07413,4e-05,8.59206]
[1776631798919,53.47,74534.14,1.05,-0.07349,4e-05,8.53724]
[1776631801056,53.47,74534.14,1.05,-0.07349,4e-05,8.53733]
[1776631801140,53.47,74532.74,1.05,-0.07355,4e-05,8.54257]
[1776631802916,53.47,74532.74,1.05,-0.07355,4e-05,8.54266]
[1776631803019,53.47,74530.02,1.05,-0.07367,4e-05,8.55286]
[1776631804844,53.47,74530.02,1.05,-0.07367,4e-05,8.55294]
[1776631804859,53.47,74530.02,1.05,-0.07367,4e-05,8.55294]
[1776631809427,53.47,74522.34,1.05,-0.07401,4e-05,8.58239]
[1776631813931,53.48,74516.96,1.05,-0.07426,4e-05,8.60341]
[1776631813978,53.48,74516.96,1.05,-0.07426,4e-05,8.60341]
[1776631814398,53.48,74516.96,1.05,-0.07426,4e-05,8.60341]
[1776631814499,53.48,74518.08,1.05,-0.07422,4e-05,8.60014]
[1776631815604,53.48,74506.2,1.05,-0.07473,4e-05,8.64391]
[1776631816169,53.48,74506.2,1.05,-0.07473,4e-05,8.64391]
[1776631816184,53.48,74506.2,1.05,-0.07473,4e-05,8.64391]
[1776631816210,53.48,74503.91,1.05,-0.07483,4e-05,8.65236]
[1776631816960,53.48,74503.91,1.05,-0.07483,4e-05,8.65236]
[1776631817208,53.48,74503.91,1.05,-0.07483,4e-05,8.65236]
[1776631817619,53.48,74499.49,1.05,-0.07503,4e-05,8.66929]
[1776631820456,53.48,74511.41,1.05,-0.07451,4e-05,8.62552]
[1776631821084,53.48,74511.41,1.05,-0.07451,4e-05,8.62552]
[1776631821177,53.48,74520.36,1.05,-0.07413,4e-05,8.59283]
[1776631821943,53.48,74520.36,1.05,-0.07413,4e-05,8.59283]
[1776631822021,53.48,74524.69,1.05,-0.07395,4e-05,8.57716]
[1776631823831,53.48,74524.69,1.05,-0.07395,4e-05,8.57746]
[1776631823866,53.48,74524.69,1.05,-0.07395,4e-05,8.57746]
[1776631824006,53.48,74523.19,1.05,-0.07402,4e-05,8.5833]
[1776631826413,53.49,74522.8,1.05,-0.07405,4e-05,8.58538]
[1776631826524,53.49,74526.16,1.05,-0.07391,4e-05,8.57337]
[1776631831046,53.49,74537.52,1.05,-0.07341,4e-05,8.529]
[1776631834277,53.49,74553.8,1.05,-0.07272,4e-05,8.46969]
[1776631835415,53.49,74553.8,1.05,-0.07272,4e-05,8.46969]
[1776631838097,53.49,74578.89,1.05,-0.07167,4e-05,8.3785]
[1776631838709,53.49,74578.89,1.05,-0.07167,4e-05,8.3785]
[1776631839484,53.49,74578.89,1.05,-0.07167,4e-05,8.3785]
[1776631840803,53.49,74580.44,1.05,-0.07161,4e-05,8.37311]
[1776631841146,53.49,74580.44,1.05,-0.07161,4e-05,8.37311]
[1776631841265,53.49,74580.44,1.05,-0.07161,4e-05,8.37311]
[1776631841349,53.49,74580.44,1.05,-0.07161,4e-05,8.37311]
[1776631841442,53.49,74580.44,1.05,-0.07161,4e-05,8.37311]
[1776631842463,53.49,74584.82,1.05,-0.07143,4e-05,8.35747]
[1776631843005,53.49,74587.91,1.05,-0.0713,4e-05,8.34641]
[1776631843049,53.49,74587.91,1.05,-0.0713,4e-05,8.34641]
[1776631843237,53.49,74587.91,1.05,-0.0713,4e-05,8.34641]
[1776631843528,53.49,74597.28,1.05,-0.07091,4e-05,8.31252]
[1776631848593,53.5,74596.81,1.05,-0.07094,4e-05,8.31545]
[1776631849621,53.5,74596.81,1.05,-0.07094,4e-05,8.31545]
[1776631849645,53.5,74596.81,1.05,-0.07094,4e-05,8.31545]
[1776631850183,53.5,74597.3,1.05,-0.07093,4e-05,8.31389]
[1776631851351,53.5,74597.3,1.05,-0.07093,4e-05,8.31389]
[1776631855726,53.5,74603.42,1.05,-0.07069,4e-05,8.29326]
[1776631856224,53.5,74602.59,1.05,-0.07073,4e-05,8.29651]
[1776631857885,53.5,74605.77,1.05,-0.0706,4e-05,8.28532]
[1776631858251,53.51,74606.09,1.05,-0.07059,4e-05,8.28445]
[1776631860434,53.51,74603.19,1.05,-0.07071,4e-05,8.29519]
[1776631860942,53.51,74603.05,1.05,-0.07072,4e-05,8.29596]
[1776631861001,53.51,74603.05,1.05,-0.07072,4e-05,8.29596]
[1776631864633,53.51,74616.21,1.05,-0.07019,4e-05,8.24957]
[1776631866693,53.51,74629.47,1.05,-0.06965,4e-05,8.20257]
[1776631871697,53.52,74622.09,1.05,-0.06998,4e-05,8.23114]
[1776631877103,53.53,74628.97,1.05,-0.06972,4e-05,8.20895]
[1776631882411,53.54,74632.16,1.05,-0.06963,4e-05,8.20105]
[1776631887447,53.55,74623.67,1.05,-0.07001,4e-05,8.23451]
[1776631892482,53.55,74627.09,1.05,-0.06987,4e-05,8.22087]
[1776631897516,53.56,74634.39,1.05,-0.0696,4e-05,8.19718]
[1776631902551,53.57,74634.14,1.05,-0.06964,4e-05,8.20036]
[1776631903984,53.57,74634.77,1.05,-0.06962,4e-05,8.1985]
[1776631904564,53.57,74634.04,1.05,-0.06965,4e-05,8.20151]
[1776631907733,53.57,74641.63,1.05,-0.06935,4e-05,8.17518]
[1776631907994,53.57,74641.64,1.05,-0.06935,4e-05,8.17557]
[1776631908630,53.58,74641.35,1.05,-0.06937,4e-05,8.17705]
[1776631908931,53.58,74641.35,1.05,-0.06937,4e-05,8.17705]
[1776631909552,53.58,74641.35,1.05,-0.06937,4e-05,8.17705]
[1776631909604,53.58,74675.18,1.05,-0.06801,4e-05,8.05694]
[1776631910719,53.58,74719.8,1.05,-0.06625,4e-05,7.89989]
[1776631916656,53.58,74703.82,1.05,-0.0669,4e-05,7.95824]
[1776631917682,53.58,74703.82,1.05,-0.0669,4e-05,7.95824]
[1776631917755,53.58,74718.09,1.05,-0.06634,4e-05,7.90825]
[1776631918256,53.58,74718.09,1.05,-0.06634,4e-05,7.90825]
[1776631918270,53.58,74718.09,1.05,-0.06634,4e-05,7.90825]
[1776631918664,53.59,74718.09,1.05,-0.06635,4e-05,7.90841]
[1776631923701,53.59,74707.78,1.05,-0.06676,4e-05,7.94583]
[1776631928740,53.59,74707.06,1.05,-0.0668,4e-05,7.94931]
[1776631930504,53.59,74705.9,1.05,-0.06685,4e-05,7.95359]
[1776631930754,53.59,74700.46,1.05,-0.06707,4e-05,7.97293]
[1776631930863,53.59,74700.46,1.05,-0.06707,4e-05,7.97293]
[1776631931586,53.59,74700.46,1.05,-0.06707,4e-05,7.97293]
[1776631932735,53.59,74699.93,1.05,-0.06709,4e-05,7.97496]
[1776631932773,53.59,74690.68,1.05,-0.06746,4e-05,8.00776]
[1776631937802,53.6,74683.95,1.05,-0.06773,4e-05,8.03222]
[1776631939919,53.6,74685.11,1.05,-0.06769,4e-05,8.02823]
[1776631941095,53.6,74683.2,1.05,-0.06776,4e-05,8.03507]
[1776631941832,53.6,74681.84,1.05,-0.06782,4e-05,8.03995]
[1776631945126,53.6,74676.09,1.05,-0.06805,4e-05,8.06042]
[1776631946127,53.6,74674.41,1.05,-0.06812,4e-05,8.0664]
[1776631946799,53.6,74674.41,1.05,-0.06812,4e-05,8.0664]
[1776631946869,53.6,74670.23,1.05,-0.06829,4e-05,8.0814]
[1776631947166,53.6,74670.23,1.05,-0.06829,4e-05,8.0814]
[1776631947175,53.6,74670.23,1.05,-0.06829,4e-05,8.0814]
[1776631947225,53.6,74670.23,1.05,-0.06829,4e-05,8.0814]
[1776631949187,53.6,74679.79,1.05,-0.0679,4e-05,8.0475]
[1776631949451,53.6,74679.79,1.05,-0.0679,4e-05,8.0475]
[1776631951904,53.6,74695.86,1.05,-0.06724,4e-05,7.98723]
[1776631953269,53.6,74695.86,1.05,-0.06724,4e-05,7.98723]
[1776631958716,53.6,74704.42,1.05,-0.06691,4e-05,7.95783]
[1776631958804,53.6,74691.19,1.05,-0.06744,4e-05,8.00482]
[1776631959229,53.6,74691.19,1.05,-0.06744,4e-05,8.00482]
[1776631959457,53.6,74691.19,1.05,-0.06744,4e-05,8.00482]
[1776631960691,53.6,74717.45,1.05,-0.0664,4e-05,7.91264]
[1776631961758,53.6,74717.45,1.05,-0.0664,4e-05,7.91264]
[1776631962186,53.6,74715.5,1.05,-0.06648,4e-05,7.91973]
[1776631967708,53.61,74713.1,1.05,-0.06659,4e-05,7.92918]
[1776631969660,53.61,74714.98,1.05,-0.06652,4e-05,7.92301]
[1776631969671,53.61,74714.98,1.05,-0.06652,4e-05,7.92301]
[1776631969714,53.61,74714.59,1.05,-0.06654,4e-05,7.9246]
[1776631975067,53.61,74715.59,1.05,-0.06651,4e-05,7.92218]
[1776631980222,53.61,74717.24,1.05,-0.06646,4e-05,7.91748]
[1776631980323,53.62,74719.37,1.05,-0.06638,4e-05,7.91024]
[1776631984130,53.62,74707.11,1.05,-0.06687,4e-05,7.95409]
[1776631989166,53.62,74706.39,1.05,-0.0669,4e-05,7.95734]
[1776631994206,53.62,74703.06,1.05,-0.06704,4e-05,7.96988]
[1776631998918,53.62,74715.92,1.05,-0.06654,4e-05,7.92535]
[1776632004277,53.63,74716.99,1.05,-0.06652,4e-05,7.92308]
[1776632009311,53.63,74717.75,1.05,-0.0665,4e-05,7.92162]
[1776632012408,53.63,74716.07,1.05,-0.06655,4e-05,7.92442]
[1776632012494,53.64,74718.77,1.05,-0.06644,4e-05,7.91518]
[1776632019061,53.64,74718.55,1.05,-0.06647,4e-05,7.91744]
[1776632022981,53.64,74719.37,1.05,-0.06645,4e-05,7.91557]
[1776632028460,53.65,74719.85,1.05,-0.06644,4e-05,7.91512]
[1776632030146,53.65,74717.45,1.05,-0.06654,4e-05,7.92402]
[1776632030776,53.65,74705.24,1.05,-0.06702,4e-05,7.96716]
[1776632032848,53.65,74705.24,1.05,-0.06702,4e-05,7.96735]
[1776632034497,53.65,74702.19,1.05,-0.06715,4e-05,7.97839]
[1776632034531,53.65,74703.04,1.05,-0.06712,4e-05,7.97554]
[1776632039884,53.65,74706.69,1.05,-0.06698,4e-05,7.96334]
[1776632045566,53.66,74709.58,1.05,-0.06688,4e-05,7.95453]
[1776632050605,53.66,74709.01,1.05,-0.06691,4e-05,7.95755]
[1776632055638,53.66,74713.39,1.05,-0.06675,4e-05,7.94321]
[1776632060675,53.67,74707.37,1.05,-0.067,4e-05,7.96546]
[1776632065394,53.67,74709.78,1.05,-0.06691,4e-05,7.95773]
[1776632065563,53.67,74709.78,1.05,-0.06691,4e-05,7.95773]
[1776632065708,53.67,74710.14,1.05,-0.0669,4e-05,7.95665]
[1776632067723,53.67,74725.28,1.05,-0.06631,4e-05,7.90394]
[1776632068370,53.67,74725.28,1.05,-0.06631,4e-05,7.90394]
[1776632068389,53.67,74725.28,1.05,-0.06631,4e-05,7.90394]
[1776632068730,53.67,74724.41,1.05,-0.06635,4e-05,7.90725]
[1776632073765,53.68,74718.75,1.05,-0.06656,4e-05,7.92466]
[1776632078799,53.68,74716.49,1.05,-0.06666,4e-05,7.93365]
[1776632082808,53.68,74718.61,1.05,-0.06658,4e-05,7.92686]
[1776632087863,53.69,74725.73,1.05,-0.06632,4e-05,7.90332]
[1776632092929,53.69,74724.8,1.05,-0.06636,4e-05,7.90754]
[1776632094418,53.69,74721.69,1.05,-0.06649,4e-05,7.9189]
[1776632095378,53.69,74714.22,1.05,-0.06679,4e-05,7.94532]
[1776632100957,53.69,74715.83,1.05,-0.06674,4e-05,7.94075]
[1776632104574,53.7,74722.6,1.05,-0.06648,4e-05,7.91755]
[1776632107076,53.7,74723.97,1.05,-0.06643,4e-05,7.91317]
[1776632107085,53.7,74724.59,1.05,-0.0664,4e-05,7.91121]
[1776632108010,53.7,74724.36,1.05,-0.06642,4e-05,7.91223]
[1776632112034,53.7,74702.96,1.05,-0.06727,4e-05,7.98812]
[1776632117068,53.7,74705.7,1.05,-0.06716,4e-05,7.97887]
[1776632123111,53.7,74707.84,1.05,-0.06709,4e-05,7.97206]
[1776632124284,53.7,74707.84,1.05,-0.06709,4e-05,7.97206]
[1776632124534,53.7,74706.42,1.05,-0.06714,4e-05,7.97729]
[1776632129832,53.71,74710.76,1.05,-0.06698,4e-05,7.96276]
[1776632135198,53.71,74710.45,1.05,-0.06697,4e-05,7.96104]
[1776632140230,53.71,74706.87,1.05,-0.06712,4e-05,7.97442]
[1776632145265,53.71,74701.46,1.05,-0.06734,4e-05,7.99408]
[1776632150302,53.72,74711.8,1.05,-0.06694,4e-05,7.95833]
[1776632155339,53.72,74715.57,1.05,-0.06681,4e-05,7.94619]
[1776632160373,53.72,74716.08,1.05,-0.0668,4e-05,7.94539]
[1776632165408,53.72,74717.73,1.05,-0.06674,4e-05,7.94055]
[1776632169259,53.73,74720.1,1.05,-0.06666,4e-05,7.93279]
[1776632174076,53.73,74721.23,1.05,-0.06662,4e-05,7.92955]
[1776632179505,53.73,74717.75,1.05,-0.06677,4e-05,7.94289]
[1776632184542,53.73,74704.41,1.05,-0.0673,4e-05,7.9904]
[1776632189575,53.74,74707.79,1.05,-0.06717,4e-05,7.97893]
[1776632194733,53.74,74707.84,1.05,-0.06715,4e-05,7.97559]
[1776632200636,53.74,74696.07,1.05,-0.06762,4e-05,8.01752]
[1776632201221,53.74,74689.93,1.05,-0.06786,4e-05,8.03921]
[1776632201928,53.74,74689.93,1.05,-0.06786,4e-05,8.03921]
[1776632201941,53.74,74689.82,1.05,-0.06787,4e-05,8.0396]
[1776632203892,53.74,74689.82,1.05,-0.06787,4e-05,8.03958]
[1776632210667,53.74,74687.72,1.05,-0.06795,4e-05,8.0469]
[1776632216433,53.74,74683.48,1.05,-0.06812,4e-05,8.06177]
[1776632221804,53.74,74691.1,1.05,-0.06781,4e-05,8.03449]
[1776632228073,53.74,74697.55,1.05,-0.06755,4e-05,8.01164]
[1776632234900,53.74,74695.23,1.05,-0.06764,4e-05,8.01979]
[1776632240608,53.74,74694.36,1.05,-0.06768,4e-05,8.0228]
[1776632243072,53.74,74694.36,1.05,-0.06768,4e-05,8.0228]
[1776632243140,53.74,74692.74,1.05,-0.06774,4e-05,8.0285]
[1776632245975,53.74,74708.62,1.05,-0.06711,4e-05,7.97255]
[1776632251009,53.74,74708.9,1.05,-0.06708,4e-05,7.9684]
[1776632256047,53.74,74709.49,1.05,-0.06706,4e-05,7.96684]
[1776632261081,53.74,74710.46,1.05,-0.06703,4e-05,7.96407]
[1776632268129,53.74,74709.58,1.05,-0.06708,4e-05,7.96806]
[1776632273165,53.75,74708.85,1.05,-0.06711,4e-05,7.97126]
[1776632278199,53.75,74698.36,1.05,-0.06753,4e-05,8.00862]
[1776632283235,53.75,74693.97,1.05,-0.06771,4e-05,8.02437]
[1776632288270,53.75,74698.21,1.05,-0.06754,4e-05,8.00965]
[1776632293306,53.75,74696.36,1.05,-0.06762,4e-05,8.01649]
[1776632298340,53.75,74693.76,1.05,-0.06773,4e-05,8.02592]
[1776632303376,53.75,74691.66,1.05,-0.06781,4e-05,8.03353]
[1776632308882,53.75,74691.59,1.05,-0.06782,4e-05,8.03386]
[1776632308938,53.75,74691.59,1.05,-0.06782,4e-05,8.03386]
[1776632308942,53.75,74688.12,1.05,-0.06795,4e-05,8.04619]
[1776632311102,53.75,74673.66,1.05,-0.0685,4e-05,8.0937]
[1776632312388,53.75,74673.66,1.05,-0.0685,4e-05,8.0937]
[1776632313123,53.75,74673.66,1.05,-0.0685,4e-05,8.0937]
[1776632313180,53.75,74658.87,1.05,-0.0691,4e-05,8.14606]
[1776632313771,53.75,74658.87,1.05,-0.0691,4e-05,8.14606]
[1776632314261,53.75,74658.87,1.05,-0.0691,4e-05,8.14606]
[1776632317277,53.75,74656.1,1.05,-0.0692,4e-05,8.1554]
[1776632317838,53.75,74656.1,1.05,-0.0692,4e-05,8.1554]
[1776632323516,53.75,74671.24,1.05,-0.06858,4e-05,8.10058]
[1776632325500,53.75,74671.98,1.05,-0.06855,4e-05,8.09787]
[1776632325530,53.75,74672.29,1.05,-0.06854,4e-05,8.09669]
[1776632328243,53.74,74673.04,1.05,-0.06851,4e-05,8.09395]
[1776632328552,53.74,74675.33,1.05,-0.06841,4e-05,8.0857]
[1776632330694,53.74,74672.05,1.05,-0.06854,4e-05,8.09724]
[1776632331214,53.74,74672.05,1.05,-0.06854,4e-05,8.09724]
[1776632334064,53.74,74669.18,1.05,-0.06866,4e-05,8.10712]
[1776632334157,53.74,74669.06,1.05,-0.06866,4e-05,8.10746]
[1776632336080,53.74,74669.06,1.05,-0.06866,4e-05,8.10736]
[1776632336101,53.74,74669.06,1.05,-0.06866,4e-05,8.10736]
[1776632336181,53.74,74668.84,1.05,-0.06867,4e-05,8.10804]
[1776632336411,53.74,74668.84,1.05,-0.06867,4e-05,8.10804]
[1776632336991,53.74,74668.84,1.05,-0.06867,4e-05,8.10804]
[1776632346677,53.74,74664.12,1.05,-0.06884,4e-05,8.12369]
[1776632348882,53.74,74663.01,1.05,-0.06889,4e-05,8.12753]
[1776632348956,53.74,74663.31,1.05,-0.06888,4e-05,8.12635]
[1776632352402,53.74,74661.95,1.05,-0.06893,4e-05,8.13093]
[1776632352691,53.74,74661.95,1.05,-0.06893,4e-05,8.13093]
[1776632352731,53.74,74657.91,1.05,-0.06909,4e-05,8.1452]
[1776632354375,53.74,74657.91,1.05,-0.06909,4e-05,8.14508]
[1776632354385,53.74,74657.91,1.05,-0.06909,4e-05,8.14508]
[1776632354733,53.74,74654.78,1.05,-0.06921,4e-05,8.15609]
[1776632356231,53.74,74654.78,1.05,-0.06921,4e-05,8.15609]
[1776632356293,53.74,74653.73,1.05,-0.06925,4e-05,8.1597]
[1776632356789,53.74,74653.73,1.05,-0.06925,4e-05,8.1597]
[1776632358448,53.74,74648.56,1.05,-0.06946,4e-05,8.17785]
[1776632358464,53.74,74648.56,1.05,-0.06946,4e-05,8.17785]
[1776632359882,53.73,74647.14,1.05,-0.06952,4e-05,8.18275]
[1776632360465,53.73,74647.11,1.05,-0.06951,4e-05,8.18269]
[1776632361093,53.73,74647.11,1.05,-0.06951,4e-05,8.18269]
[1776632367026,53.73,74646.02,1.05,-0.06955,4e-05,8.18552]
[1776632372864,53.73,74643.07,1.05,-0.06963,4e-05,8.19114]
[1776632377894,53.72,74643.25,1.05,-0.06961,4e-05,8.1895]
[1776632379170,53.72,74643.25,1.05,-0.06961,4e-05,8.1895]
[1776632380848,53.72,74642.07,1.05,-0.06965,4e-05,8.1933]
[1776632385984,53.72,74644.07,1.05,-0.06956,4e-05,8.18536]
[1776632391993,53.71,74646.01,1.05,-0.06946,4e-05,8.17675]
[1776632397028,53.71,74645.33,1.05,-0.06948,4e-05,8.1781]
[1776632402068,53.71,74647.73,1.05,-0.06937,4e-05,8.1685]
[1776632406738,53.71,74647.74,1.05,-0.06936,4e-05,8.16767]
[1776632407502,53.71,74639.59,1.05,-0.06969,4e-05,8.19657]
[1776632409117,53.7,74624.38,1.05,-0.07031,4e-05,8.25058]
[1776632411295,53.7,74623.55,1.05,-0.07034,4e-05,8.25352]
[1776632411302,53.7,74622.38,1.05,-0.07038,4e-05,8.2574]
[1776632411529,53.7,74622.38,1.05,-0.07038,4e-05,8.2574]
[1776632412276,53.7,74622.38,1.05,-0.07038,4e-05,8.2574]
[1776632412383,53.7,74622.38,1.05,-0.07038,4e-05,8.2574]
[1776632412391,53.7,74626.43,1.05,-0.07021,4e-05,8.24256]
[1776632413295,53.7,74626.43,1.05,-0.07021,4e-05,8.24256]
[1776632415943,53.7,74630.82,1.05,-0.07003,4e-05,8.22595]
[1776632418299,53.7,74634.49,1.05,-0.06987,4e-05,8.21227]
[1776632423511,53.69,74628.85,1.05,-0.07008,4e-05,8.23079]
[1776632429260,53.69,74629.31,1.05,-0.07004,4e-05,8.22744]
[1776632429465,53.69,74629.31,1.05,-0.07004,4e-05,8.22744]
[1776632430337,53.69,74629.31,1.05,-0.07004,4e-05,8.22744]
[1776632430402,53.69,74656.96,1.05,-0.06892,4e-05,8.12873]
[1776632430822,53.69,74656.96,1.05,-0.06892,4e-05,8.12873]
[1776632436287,53.68,74665.71,1.05,-0.06853,4e-05,8.09314]
[1776632439760,53.68,74667.55,1.05,-0.06846,4e-05,8.08635]
[1776632445379,53.68,74674.09,1.05,-0.06819,4e-05,8.06288]
[1776632449321,53.68,74681.45,1.05,-0.0679,4e-05,8.03673]
[1776632449408,53.68,74689.52,1.05,-0.06757,4e-05,8.00821]
[1776632451422,53.68,74705.54,1.05,-0.06694,4e-05,7.95192]
[1776632456457,53.68,74705.29,1.05,-0.06696,4e-05,7.95348]
[1776632457565,53.69,74705.24,1.05,-0.06696,4e-05,7.9538]
[1776632457622,53.69,74684.5,1.05,-0.06778,4e-05,8.0269]
[1776632460387,53.69,74684.5,1.05,-0.06779,4e-05,8.02705]
[1776632463505,53.69,74700.49,1.05,-0.06715,4e-05,7.97084]
[1776632468137,53.69,74702.52,1.05,-0.06708,4e-05,7.96402]
[1776632473456,53.69,74707.3,1.05,-0.0669,4e-05,7.94782]
[1776632475492,53.69,74707.19,1.05,-0.0669,4e-05,7.94859]
[1776632475589,53.69,74707.19,1.05,-0.06691,4e-05,7.94871]
[1776632481316,53.69,74714.3,1.05,-0.06664,4e-05,7.92463]
[1776632486667,53.7,74701.58,1.05,-0.06715,4e-05,7.97023]
[1776632491717,53.7,74700.59,1.05,-0.06716,4e-05,7.9706]
[1776632491720,53.7,74699.5,1.05,-0.06721,4e-05,7.97455]
[1776632496737,53.7,74684.9,1.05,-0.06779,4e-05,8.02638]
[1776632501774,53.7,74681.8,1.05,-0.06791,4e-05,8.03739]
[1776632506808,53.7,74682.16,1.05,-0.0679,4e-05,8.03609]
[1776632511478,53.7,74683.04,1.05,-0.06786,4e-05,8.03295]
[1776632511844,53.7,74685.96,1.05,-0.06775,4e-05,8.02262]
[1776632512798,53.7,74685.96,1.05,-0.06775,4e-05,8.02262]
[1776632512867,53.7,74695.89,1.05,-0.06735,4e-05,7.98762]
[1776632516867,53.7,74695.45,1.05,-0.06737,4e-05,7.9893]
[1776632516968,53.7,74694.23,1.05,-0.06742,4e-05,7.99364]
[1776632522921,53.7,74687.07,1.05,-0.06771,4e-05,8.01897]
[1776632527957,53.7,74691.76,1.05,-0.06752,4e-05,8.00241]
[1776632532992,53.7,74693.0,1.05,-0.06747,4e-05,7.99805]
[1776632539036,53.7,74690.78,1.05,-0.06756,4e-05,8.00584]
[1776632544603,53.7,74690.22,1.05,-0.06758,4e-05,8.00777]
[1776632550113,53.7,74704.7,1.05,-0.06701,4e-05,7.95674]
[1776632555148,53.7,74702.57,1.05,-0.06707,4e-05,7.96089]
[1776632560182,53.7,74701.26,1.05,-0.06712,4e-05,7.96569]
[1776632565217,53.7,74702.99,1.05,-0.06706,4e-05,7.95982]
[1776632570255,53.7,74711.39,1.05,-0.06673,4e-05,7.93063]
[1776632576296,53.7,74710.64,1.05,-0.06676,4e-05,7.9339]
[1776632581332,53.71,74707.53,1.05,-0.06689,4e-05,7.94536]
[1776632586368,53.71,74706.43,1.05,-0.06694,4e-05,7.94967]
[1776632591402,53.71,74709.91,1.05,-0.06681,4e-05,7.93795]
[1776632596437,53.71,74710.61,1.05,-0.06679,4e-05,7.93611]
[1776632599458,53.71,74694.52,1.05,-0.06743,4e-05,7.9931]
[1776632604539,53.71,74684.32,1.05,-0.06783,4e-05,8.02912]
[1776632611543,53.71,74687.17,1.05,-0.06769,4e-05,8.01539]
[1776632614455,53.71,74690.91,1.05,-0.06754,4e-05,8.00219]
[1776632614513,53.71,74690.91,1.05,-0.06754,4e-05,8.00219]
[1776632614637,53.71,74688.69,1.05,-0.06763,4e-05,8.01003]
[1776632615582,53.71,74688.69,1.05,-0.06763,4e-05,8.01003]
[1776632615571,53.71,74683.26,1.05,-0.06785,4e-05,8.02917]
[1776632616474,53.71,74683.26,1.05,-0.06785,4e-05,8.02917]
[1776632616975,53.71,74676.19,1.05,-0.06813,4e-05,8.05411]
[1776632617129,53.71,74676.19,1.05,-0.06813,4e-05,8.05411]
[1776632622198,53.71,74671.99,1.05,-0.06829,4e-05,8.06873]
[1776632627213,53.71,74667.03,1.05,-0.06849,4e-05,8.08588]
[1776632634705,53.71,74665.25,1.05,-0.06855,4e-05,8.09105]
[1776632640432,53.7,74664.96,1.05,-0.06856,4e-05,8.09172]
[1776632641639,53.7,74664.14,1.05,-0.06858,4e-05,8.09427]
[1776632644076,53.7,74669.28,1.05,-0.06838,4e-05,8.07583]
[1776632649810,53.7,74673.22,1.05,-0.06821,4e-05,8.06127]
[1776632653521,53.7,74672.69,1.05,-0.06823,4e-05,8.06295]
[1776632657143,53.7,74666.03,1.05,-0.0685,4e-05,8.08634]
[1776632659595,53.7,74663.04,1.05,-0.06861,4e-05,8.0966]
[1776632660079,53.7,74672.33,1.05,-0.06824,4e-05,8.06365]
[1776632660578,53.7,74674.59,1.05,-0.06815,4e-05,8.05547]
[1776632665925,53.7,74686.26,1.05,-0.06768,4e-05,8.01416]
[1776632672741,53.7,74678.89,1.05,-0.06794,4e-05,8.03639]
[1776632674240,53.7,74678.89,1.05,-0.06794,4e-05,8.03639]
[1776632674286,53.7,74678.89,1.05,-0.06794,4e-05,8.03635]
[1776632676707,53.7,74673.5,1.05,-0.06816,4e-05,8.05528]
[1776632677000,53.7,74673.5,1.05,-0.06816,4e-05,8.05528]
[1776632682035,53.7,74681.15,1.05,-0.06785,4e-05,8.02815]
[1776632687070,53.7,74687.46,1.05,-0.0676,4e-05,8.00593]
[1776632691322,53.7,74699.71,1.05,-0.06712,4e-05,7.96296]
[1776632700160,53.7,74697.69,1.05,-0.06721,4e-05,7.97085]
[1776632705221,53.7,74697.0,1.05,-0.06724,4e-05,7.97378]
[1776632709898,53.7,74704.92,1.05,-0.06693,4e-05,7.94631]
[1776632713458,53.71,74710.43,1.05,-0.06672,4e-05,7.92778]
[1776632713663,53.71,74711.2,1.05,-0.06669,4e-05,7.92508]
[1776632719316,53.71,74709.98,1.05,-0.06675,4e-05,7.92991]
[1776632724350,53.71,74709.5,1.05,-0.06677,4e-05,7.9321]
[1776632726529,53.71,74706.83,1.05,-0.06688,4e-05,7.94158]
[1776632728386,53.71,74707.26,1.05,-0.06686,4e-05,7.94026]
[1776632728464,53.71,74709.23,1.05,-0.06679,4e-05,7.93345]
[1776632730391,53.71,74709.23,1.05,-0.06679,4e-05,7.93363]
[1776632736435,53.71,74711.47,1.05,-0.06669,4e-05,7.92364]
[1776632740701,53.72,74711.77,1.05,-0.06668,4e-05,7.92322]
[1776632746151,53.72,74712.32,1.05,-0.06668,4e-05,7.92259]
[1776632751541,53.73,74706.26,1.05,-0.06693,4e-05,7.9452]
[1776632756574,53.73,74708.46,1.05,-0.06685,4e-05,7.93837]
[1776632758377,53.73,74708.81,1.05,-0.06684,4e-05,7.93732]
[1776632758822,53.73,74708.57,1.05,-0.06685,4e-05,7.93817]
[1776632758870,53.73,74708.57,1.05,-0.06685,4e-05,7.93817]
[1776632759680,53.73,74714.54,1.05,-0.06662,4e-05,7.9176]
[1776632761087,53.73,74723.64,1.05,-0.06627,4e-05,7.88596]
[1776632761702,53.73,74726.94,1.05,-0.06614,4e-05,7.87468]
[1776632763731,53.73,74728.34,1.05,-0.06609,4e-05,7.87008]
[1776632764715,53.73,74720.53,1.05,-0.0664,4e-05,7.89795]
[1776632765107,53.73,74720.53,1.05,-0.0664,4e-05,7.89795]
[1776632769750,53.74,74706.58,1.05,-0.06696,4e-05,7.94788]
[1776632774783,53.74,74706.67,1.05,-0.06696,4e-05,7.94845]
[1776632779820,53.74,74709.02,1.05,-0.06688,4e-05,7.94106]
[1776632784857,53.75,74711.76,1.05,-0.06678,4e-05,7.9324]
[1776632789891,53.75,74709.2,1.05,-0.0669,4e-05,7.94248]
[1776632794926,53.75,74708.68,1.05,-0.0669,4e-05,7.94162]
[1776632799961,53.75,74708.58,1.05,-0.06691,4e-05,7.94283]
[1776632805149,53.76,74707.29,1.05,-0.06697,4e-05,7.94801]
[1776632805989,53.76,74707.84,1.05,-0.06695,4e-05,7.94624]
[1776632806993,53.76,74706.67,1.05,-0.067,4e-05,7.95052]
[1776632813738,53.76,74706.06,1.05,-0.06703,4e-05,7.95373]
[1776632813979,53.76,74706.06,1.05,-0.06703,4e-05,7.95373]
[1776632819095,53.76,74710.46,1.05,-0.06687,4e-05,7.93923]
[1776632824130,53.77,74713.79,1.05,-0.06675,4e-05,7.9283]
[1776632828107,53.77,74714.98,1.05,-0.06671,4e-05,7.92457]
[1776632833194,53.77,74717.52,1.05,-0.06662,4e-05,7.91653]
[1776632839236,53.77,74717.24,1.05,-0.06664,4e-05,7.91826]
[1776632843821,53.77,74723.56,1.05,-0.06639,4e-05,7.89654]
[1776632852328,53.78,74720.21,1.05,-0.06651,4e-05,7.90603]
[1776632855398,53.78,74716.17,1.05,-0.06667,4e-05,7.92041]
[1776632856008,53.78,74722.73,1.05,-0.06642,4e-05,7.89756]
[1776632856150,53.78,74722.73,1.05,-0.06642,4e-05,7.89756]
[1776632856593,53.78,74747.95,1.05,-0.06543,4e-05,7.80944]
[1776632858382,53.78,74746.98,1.05,-0.06547,4e-05,7.81278]
[1776632860973,53.78,74746.46,1.05,-0.06549,4e-05,7.81486]
[1776632862333,53.78,74746.5,1.05,-0.06549,4e-05,7.81469]
[1776632865183,53.78,74733.67,1.05,-0.06599,4e-05,7.85919]
[1776632869126,53.78,74729.06,1.05,-0.06618,4e-05,7.87613]
[1776632870150,53.78,74728.52,1.05,-0.0662,4e-05,7.87822]
[1776632870457,53.78,74727.98,1.05,-0.06622,4e-05,7.88031]
[1776632872655,53.78,74727.23,1.05,-0.06625,4e-05,7.88313]
[1776632872698,53.78,74725.97,1.05,-0.06631,4e-05,7.88774]
[1776632878515,53.79,74723.79,1.05,-0.0664,4e-05,7.89655]
[1776632881992,53.79,74723.44,1.05,-0.06642,4e-05,7.89833]
[1776632882543,53.79,74723.01,1.05,-0.06644,4e-05,7.90002]
[1776632886882,53.79,74722.07,1.05,-0.06649,4e-05,7.90385]
[1776632887583,53.79,74727.94,1.05,-0.06626,4e-05,7.88369]
[1776632890960,53.79,74726.96,1.05,-0.06631,4e-05,7.88777]
[1776632891151,53.79,74726.96,1.05,-0.06631,4e-05,7.88777]
[1776632892366,53.79,74722.48,1.05,-0.06648,4e-05,7.90365]
[1776632897127,53.8,74711.69,1.05,-0.06692,4e-05,7.94232]
[1776632897650,53.8,74711.69,1.05,-0.06692,4e-05,7.94247]
[1776632899079,53.8,74705.74,1.05,-0.06715,4e-05,7.96349]
[1776632899200,53.8,74705.74,1.05,-0.06715,4e-05,7.96349]
[1776632899664,53.8,74705.74,1.05,-0.06715,4e-05,7.96358]
[1776632901199,53.8,74716.79,1.05,-0.06672,4e-05,7.92492]
[1776632901678,53.8,74719.4,1.05,-0.06662,4e-05,7.91593]
[1776632906726,53.8,74720.15,1.05,-0.0666,4e-05,7.9141]
[1776632907221,53.8,74720.15,1.05,-0.0666,4e-05,7.9141]
[1776632907729,53.8,74721.77,1.05,-0.06654,4e-05,7.90858]
[1776632908571,53.8,74721.77,1.05,-0.06654,4e-05,7.90858]
[1776632908736,53.8,74714.68,1.05,-0.06682,4e-05,7.93356]
[1776632913772,53.8,74713.03,1.05,-0.06686,4e-05,7.93629]
[1776632915336,53.8,74715.0,1.05,-0.06678,4e-05,7.92949]
[1776632915788,53.81,74714.32,1.05,-0.06681,4e-05,7.93198]
[1776632920825,53.81,74715.45,1.05,-0.06677,4e-05,7.92852]
[1776632925859,53.81,74716.93,1.05,-0.06672,4e-05,7.92378]
[1776632930894,53.81,74718.02,1.05,-0.06668,4e-05,7.92036]
[1776632935929,53.81,74720.07,1.05,-0.06661,4e-05,7.91359]
[1776632940964,53.81,74726.33,1.05,-0.06637,4e-05,7.89217]
[1776632945999,53.81,74728.05,1.05,-0.0663,4e-05,7.88672]
[1776632951036,53.82,74726.11,1.05,-0.06639,4e-05,7.89421]
[1776632957668,53.82,74727.45,1.05,-0.06634,4e-05,7.88988]
[1776632963756,53.82,74728.49,1.05,-0.06631,4e-05,7.88721]
[1776632969163,53.82,74731.0,1.05,-0.06622,4e-05,7.87936]
[1776632974199,53.82,74730.41,1.05,-0.06623,4e-05,7.87854]
[1776632979661,53.83,74729.5,1.05,-0.06627,4e-05,7.88224]
[1776632980367,53.83,74728.45,1.05,-0.06631,4e-05,7.88603]
[1776632986283,53.83,74735.52,1.05,-0.06604,4e-05,7.86243]
[1776632989381,53.83,74736.58,1.05,-0.06601,4e-05,7.85904]
[1776632995749,53.83,74737.61,1.05,-0.06597,4e-05,7.85618]
[1776633001387,53.84,74735.39,1.05,-0.06607,4e-05,7.86508]
[1776633006424,53.84,74732.84,1.05,-0.06618,4e-05,7.87468]
[1776633011459,53.84,74733.11,1.05,-0.06618,4e-05,7.87438]
[1776633016494,53.84,74732.82,1.05,-0.0662,4e-05,7.87599]
[1776633021068,53.84,74733.19,1.05,-0.06618,4e-05,7.87505]
[1776633029596,53.85,74734.09,1.05,-0.06616,4e-05,7.87301]
[1776633034622,53.85,74735.59,1.05,-0.06608,4e-05,7.86476]
[1776633043684,53.85,74735.67,1.05,-0.06609,4e-05,7.86547]
[1776633048727,53.85,74725.76,1.05,-0.06648,4e-05,7.90036]
[1776633053600,53.85,74727.51,1.05,-0.06641,4e-05,7.89456]
[1776633053761,53.85,74727.7,1.05,-0.06641,4e-05,7.89399]
[1776633055732,53.85,74727.72,1.05,-0.06641,4e-05,7.89402]
[1776633055779,53.86,74728.27,1.05,-0.06639,4e-05,7.8922]
[1776633062826,53.86,74730.06,1.05,-0.06633,4e-05,7.88669]
[1776633067862,53.86,74726.92,1.05,-0.06645,4e-05,7.89814]
[1776633072896,53.86,74724.69,1.05,-0.06655,4e-05,7.90637]
[1776633077931,53.86,74718.87,1.05,-0.06678,4e-05,7.92713]
[1776633081213,53.86,74716.97,1.05,-0.06686,4e-05,7.93394]
[1776633082083,53.86,74716.97,1.05,-0.06686,4e-05,7.93394]
[1776633081959,53.86,74715.24,1.05,-0.06693,4e-05,7.94016]
[1776633083285,53.86,74704.18,1.05,-0.06736,4e-05,7.97904]
[1776633084331,53.86,74692.96,1.05,-0.06781,4e-05,8.01853]
[1776633085085,53.86,74680.5,1.05,-0.0683,4e-05,8.06244]
[1776633086826,53.86,74680.5,1.05,-0.0683,4e-05,8.06235]
[1776633092030,53.86,74672.87,1.05,-0.06857,4e-05,8.0851]
[1776633097064,53.86,74663.43,1.05,-0.06894,4e-05,8.11764]
[1776633102099,53.85,74660.96,1.05,-0.06903,4e-05,8.12546]
[1776633109335,53.85,74660.41,1.05,-0.06904,4e-05,8.12641]
[1776633109770,53.85,74660.41,1.05,-0.06904,4e-05,8.12641]
[1776633110155,53.85,74660.53,1.05,-0.06903,4e-05,8.12538]
[1776633113176,53.85,74646.99,1.05,-0.06958,4e-05,8.17365]
[1776633119482,53.85,74637.08,1.05,-0.06998,4e-05,8.20893]
[1776633124768,53.85,74635.57,1.05,-0.07004,4e-05,8.21394]
[1776633135009,53.85,74631.96,1.05,-0.07018,4e-05,8.2262]
[1776633140365,53.85,74630.22,1.05,-0.07025,4e-05,8.23203]
[1776633145400,53.84,74629.96,1.05,-0.07026,4e-05,8.23262]
[1776633155151,53.84,74628.71,1.05,-0.07027,4e-05,8.23285]
[1776633161515,53.84,74627.58,1.05,-0.07031,4e-05,8.23645]
[1776633167557,53.84,74624.65,1.05,-0.07043,4e-05,8.24653]
[1776633172593,53.84,74623.45,1.05,-0.07047,4e-05,8.25048]
[1776633177627,53.84,74622.77,1.05,-0.0705,4e-05,8.25256]
[1776633180910,53.84,74623.15,1.05,-0.07048,4e-05,8.25105]
[1776633180964,53.84,74610.28,1.05,-0.07101,4e-05,8.29712]
[1776633181738,53.84,74594.06,1.05,-0.07168,4e-05,8.35563]
[1776633187331,53.84,74584.17,1.05,-0.0721,4e-05,8.39143]
[1776633187365,53.84,74584.17,1.05,-0.0721,4e-05,8.39143]
[1776633187783,53.84,74584.17,1.05,-0.0721,4e-05,8.39143]
[1776633188027,53.84,74584.17,1.05,-0.0721,4e-05,8.39143]
[1776633188969,53.84,74581.51,1.05,-0.07221,4e-05,8.40103]
[1776633189220,53.84,74597.3,1.05,-0.07155,4e-05,8.34403]
[1776633190416,53.84,74597.3,1.05,-0.07155,4e-05,8.34411]
[1776633190722,53.84,74629.58,1.05,-0.07022,4e-05,8.22821]
[1776633191727,53.84,74641.19,1.05,-0.06975,4e-05,8.18677]
[1776633193448,53.84,74642.83,1.05,-0.06968,4e-05,8.18094]
[1776633193457,53.84,74642.83,1.05,-0.06968,4e-05,8.18094]
[1776633193624,53.84,74642.83,1.05,-0.06968,4e-05,8.18094]
[1776633193742,53.84,74644.36,1.05,-0.06962,4e-05,8.17552]
[1776633198187,53.84,74645.51,1.05,-0.06957,4e-05,8.17149]
[1776633205137,53.84,74647.0,1.05,-0.06951,4e-05,8.16632]
[1776633205236,53.84,74646.36,1.05,-0.06954,4e-05,8.16862]
[1776633208265,53.84,74646.34,1.05,-0.06954,4e-05,8.16872]
[1776633214772,53.84,74647.06,1.05,-0.06949,4e-05,8.16265]
[1776633221937,53.84,74641.86,1.05,-0.0697,4e-05,8.1812]
[1776633226972,53.84,74644.43,1.05,-0.06959,4e-05,8.17191]
[1776633230516,53.84,74648.56,1.05,-0.06942,4e-05,8.15718]
[1776633236035,53.84,74652.95,1.05,-0.06925,4e-05,8.14173]
[1776633240785,53.84,74653.61,1.05,-0.06922,4e-05,8.13946]
[1776633241073,53.84,74654.17,1.05,-0.0692,4e-05,8.1376]
[1776633243759,53.84,74665.26,1.05,-0.06875,4e-05,8.09783]
[1776633243991,53.84,74665.26,1.05,-0.06875,4e-05,8.09783]
[1776633244544,53.84,74666.4,1.05,-0.0687,4e-05,8.09362]
[1776633248530,53.84,74678.16,1.05,-0.06822,4e-05,8.05155]
[1776633250134,53.84,74693.46,1.05,-0.06761,4e-05,7.99743]
[1776633255170,53.84,74702.15,1.05,-0.06727,4e-05,7.96702]
[1776633260204,53.84,74702.62,1.05,-0.06726,4e-05,7.96574]
[1776633265239,53.84,74701.05,1.05,-0.06733,4e-05,7.97196]
[1776633271282,53.84,74701.26,1.05,-0.0673,4e-05,7.96826]
[1776633275137,53.84,74696.91,1.05,-0.06747,4e-05,7.98378]
[1776633275308,53.84,74696.91,1.05,-0.06747,4e-05,7.98378]
[1776633278177,53.84,74693.37,1.05,-0.06762,4e-05,7.99661]
[1776633282620,53.85,74694.0,1.05,-0.0676,4e-05,7.99482]
[1776633284854,53.85,74695.82,1.05,-0.06753,4e-05,7.98861]
[1776633290415,53.85,74695.65,1.05,-0.06754,4e-05,7.98997]
[1776633296171,53.85,74694.37,1.05,-0.0676,4e-05,7.99511]
[1776633299517,53.85,74692.18,1.05,-0.06769,4e-05,8.00318]
[1776633304038,53.85,74687.4,1.05,-0.06788,4e-05,8.02041]
[1776633305392,53.85,74688.04,1.05,-0.06786,4e-05,8.01825]
[1776633305887,53.85,74670.78,1.05,-0.06855,4e-05,8.07934]
[1776633310182,53.85,74670.73,1.05,-0.06855,4e-05,8.07947]
[1776633315796,53.85,74674.01,1.05,-0.06842,4e-05,8.0677]
[1776633317788,53.85,74673.94,1.05,-0.06842,4e-05,8.06791]
[1776633317900,53.85,74673.94,1.05,-0.06842,4e-05,8.06791]
[1776633325241,53.85,74672.49,1.05,-0.06848,4e-05,8.07287]
[1776633326382,53.85,74695.6,1.05,-0.06756,4e-05,7.99136]
[1776633331704,53.85,74697.84,1.05,-0.06747,4e-05,7.984]
[1776633331782,53.85,74697.84,1.05,-0.06747,4e-05,7.984]
[1776633332379,53.85,74697.84,1.05,-0.06747,4e-05,7.984]
[1776633333189,53.85,74696.61,1.05,-0.0675,4e-05,7.98485]
[1776633333347,53.85,74696.61,1.05,-0.0675,4e-05,7.98485]
[1776633333459,53.85,74688.39,1.05,-0.06782,4e-05,8.01389]
[1776633334205,53.85,74688.39,1.05,-0.06782,4e-05,8.01389]
[1776633334541,53.85,74697.84,1.05,-0.06745,4e-05,7.98071]
[1776633334550,53.85,74697.84,1.05,-0.06745,4e-05,7.98071]
[1776633334648,53.85,74697.84,1.05,-0.06745,4e-05,7.98071]
[1776633335279,53.85,74697.84,1.05,-0.06745,4e-05,7.98071]
[1776633335617,53.86,74696.71,1.05,-0.0675,4e-05,7.9848]
[1776633336172,53.86,74696.71,1.05,-0.0675,4e-05,7.9848]
[1776633336271,53.86,74695.53,1.05,-0.06754,4e-05,7.98907]
[1776633338543,53.86,74695.95,1.05,-0.06753,4e-05,7.98783]
[1776633338765,53.86,74696.27,1.05,-0.06752,4e-05,7.98684]
[1776633343116,53.86,74695.99,1.05,-0.06753,4e-05,7.98807]
[1776633346880,53.86,74689.6,1.05,-0.06779,4e-05,8.01114]
[1776633347006,53.86,74689.6,1.05,-0.06779,4e-05,8.01114]
[1776633350327,53.86,74699.14,1.05,-0.06742,4e-05,7.97793]
[1776633355889,53.86,74705.21,1.05,-0.06719,4e-05,7.95769]
[1776633361269,53.87,74708.27,1.05,-0.06708,4e-05,7.94757]
[1776633365316,53.87,74710.72,1.05,-0.06699,4e-05,7.93959]
[1776633370917,53.87,74710.69,1.05,-0.067,4e-05,7.94058]
[1776633374607,53.87,74711.04,1.05,-0.06699,4e-05,7.94022]
[1776633380054,53.88,74709.91,1.05,-0.06706,4e-05,7.94678]
[1776633384084,53.88,74711.29,1.05,-0.06702,4e-05,7.9432]
[1776633390125,53.89,74715.74,1.05,-0.06688,4e-05,7.93048]
[1776633393263,53.9,74707.32,1.05,-0.06719,4e-05,7.95721]
[1776633393397,53.9,74707.32,1.05,-0.06719,4e-05,7.95721]
[1776633393315,53.9,74681.48,1.05,-0.06822,4e-05,8.04847]
[1776633394178,53.9,74681.48,1.05,-0.06822,4e-05,8.04847]
[1776633394279,53.9,74680.7,1.05,-0.06826,4e-05,8.05147]
[1776633395222,53.9,74680.7,1.05,-0.06826,4e-05,8.05147]
[1776633395319,53.9,74676.94,1.05,-0.06841,4e-05,8.06497]
[1776633397384,53.9,74676.94,1.05,-0.06841,4e-05,8.06518]
[1776633398181,53.9,74674.08,1.05,-0.06853,4e-05,8.07567]
[1776633402010,53.9,74672.37,1.05,-0.06861,4e-05,8.08226]
[1776633402211,53.9,74682.74,1.05,-0.06819,4e-05,8.0458]
[1776633404259,53.9,74685.56,1.05,-0.06808,4e-05,8.03608]
[1776633405580,53.91,74687.45,1.05,-0.06801,4e-05,8.02991]
[1776633406117,53.91,74687.45,1.05,-0.06801,4e-05,8.02991]
[1776633407010,53.91,74687.74,1.05,-0.068,4e-05,8.02914]
[1776633408591,53.91,74686.83,1.05,-0.06805,4e-05,8.03284]
[1776633409649,53.91,74684.99,1.05,-0.06812,4e-05,8.03956]
[1776633410635,53.91,74684.34,1.05,-0.06815,4e-05,8.04208]
[1776633411273,53.91,74684.02,1.05,-0.06817,4e-05,8.04344]
[1776633412340,53.91,74684.02,1.05,-0.06817,4e-05,8.04344]
[1776633412383,53.91,74681.76,1.05,-0.06826,4e-05,8.05164]
[1776633413532,53.91,74681.76,1.05,-0.06826,4e-05,8.05164]
[1776633413715,53.91,74681.76,1.05,-0.06826,4e-05,8.05164]
[1776633415148,53.91,74681.76,1.05,-0.06826,4e-05,8.05207]
[1776633415742,53.91,74681.76,1.05,-0.06827,4e-05,8.05229]
[1776633422383,53.91,74679.94,1.05,-0.06835,4e-05,8.05955]
[1776633427379,53.92,74677.24,1.05,-0.06848,4e-05,8.07142]
[1776633427481,53.92,74677.4,1.05,-0.06848,4e-05,8.0715]
[1776633428128,53.92,74677.4,1.05,-0.06848,4e-05,8.0715]
[1776633428229,53.92,74677.4,1.05,-0.06848,4e-05,8.07169]
[1776633433426,53.93,74673.65,1.05,-0.06864,4e-05,8.0859]
[1776633438461,53.93,74668.71,1.05,-0.06885,4e-05,8.10434]
[1776633439519,53.93,74667.99,1.05,-0.06888,4e-05,8.10708]
[1776633440294,53.93,74667.99,1.05,-0.06888,4e-05,8.10708]
[1776633440474,53.93,74664.49,1.05,-0.06903,4e-05,8.11994]
[1776633445517,53.94,74662.45,1.05,-0.06914,4e-05,8.12927]
[1776633450795,53.94,74665.18,1.05,-0.06904,4e-05,8.12119]
[1776633457305,53.95,74669.94,1.05,-0.06886,4e-05,8.10388]
[1776633462638,53.96,74658.99,1.05,-0.06932,4e-05,8.14456]
[1776633467672,53.96,74657.55,1.05,-0.0694,4e-05,8.15121]
[1776633473251,53.97,74657.78,1.05,-0.0694,4e-05,8.15159]
[1776633478752,53.97,74655.82,1.05,-0.06948,4e-05,8.15842]
[1776633483851,53.97,74655.57,1.05,-0.0695,4e-05,8.15983]
[1776633483932,53.97,74655.57,1.05,-0.0695,4e-05,8.15983]
[1776633484019,53.97,74644.63,1.05,-0.06995,4e-05,8.19928]
[1776633485678,53.97,74644.63,1.05,-0.06995,4e-05,8.19928]
[1776633487044,53.97,74638.91,1.05,-0.07018,4e-05,8.22006]
[1776633487128,53.97,74638.88,1.05,-0.07019,4e-05,8.22036]
[1776633493093,53.98,74637.06,1.05,-0.07027,4e-05,8.2278]
[1776633493122,53.98,74637.06,1.05,-0.07027,4e-05,8.2278]
[1776633493194,53.98,74637.66,1.05,-0.07025,4e-05,8.22585]
[1776633496246,53.98,74637.66,1.05,-0.07025,4e-05,8.22605]
[1776633497925,53.98,74637.18,1.05,-0.07028,4e-05,8.22835]
[1776633501144,53.98,74635.82,1.05,-0.07034,4e-05,8.23377]
[1776633501916,53.98,74633.03,1.05,-0.07045,4e-05,8.24392]
[1776633503730,53.98,74632.54,1.05,-0.07048,4e-05,8.24602]
[1776633508929,53.99,74631.72,1.05,-0.07052,4e-05,8.24981]
[1776633513237,53.99,74631.19,1.05,-0.07054,4e-05,8.25029]
[1776633514140,53.99,74631.35,1.05,-0.07054,4e-05,8.24989]
[1776633514989,54.0,74631.0,1.05,-0.07057,4e-05,8.25288]
[1776633515588,54.0,74631.0,1.05,-0.07057,4e-05,8.25288]
[1776633517110,54.0,74607.77,1.05,-0.07153,4e-05,8.33641]
[1776633521813,54.0,74602.21,1.05,-0.07176,4e-05,8.35654]
[1776633527094,54.0,74600.19,1.05,-0.07186,4e-05,8.3653]
[1776633529752,54.01,74599.42,1.05,-0.07192,4e-05,8.3701]
[1776633531344,54.01,74598.84,1.05,-0.07195,4e-05,8.37319]
[1776633533994,54.02,74612.62,1.05,-0.0714,4e-05,8.32528]
[1776633538150,54.02,74609.72,1.05,-0.07152,4e-05,8.33611]
[1776633543136,54.03,74600.32,1.05,-0.07195,4e-05,8.37307]
[1776633543533,54.03,74600.32,1.05,-0.07195,4e-05,8.37307]
[1776633543538,54.03,74598.19,1.05,-0.07204,4e-05,8.38086]
[1776633547289,54.04,74583.2,1.05,-0.0727,4e-05,8.43761]
[1776633552324,54.04,74581.09,1.05,-0.07279,4e-05,8.44548]
[1776633555633,54.04,74590.57,1.05,-0.07239,4e-05,8.41138]
[1776633556326,54.04,74590.57,1.05,-0.07239,4e-05,8.41147]
[1776633556387,54.04,74590.57,1.05,-0.07239,4e-05,8.41147]
[1776633556398,54.04,74589.98,1.05,-0.07242,4e-05,8.41371]
[1776633556834,54.04,74589.98,1.05,-0.07242,4e-05,8.41371]
[1776633557365,54.04,74589.98,1.05,-0.07242,4e-05,8.41383]
[1776633557884,54.04,74589.98,1.05,-0.07242,4e-05,8.41383]
[1776633557914,54.04,74589.98,1.05,-0.07242,4e-05,8.41383]
[1776633558365,54.04,74589.98,1.05,-0.07242,4e-05,8.41383]
[1776633558372,54.04,74589.98,1.05,-0.07242,4e-05,8.41383]
[1776633558399,54.04,74597.1,1.05,-0.07212,4e-05,8.38829]
[1776633558817,54.04,74597.1,1.05,-0.07212,4e-05,8.38829]
[1776633559355,54.04,74597.1,1.05,-0.07212,4e-05,8.38829]
[1776633560470,54.04,74603.51,1.05,-0.07186,4e-05,8.36537]
[1776633560489,54.04,74603.51,1.05,-0.07186,4e-05,8.36537]
[1776633560537,54.04,74605.41,1.05,-0.07178,4e-05,8.3587]
[1776633566426,54.04,74606.94,1.05,-0.07173,4e-05,8.3539]
[1776633569335,54.05,74608.76,1.05,-0.07165,4e-05,8.34761]
[1776633569408,54.05,74608.76,1.05,-0.07165,4e-05,8.34761]
[1776633569447,54.05,74609.77,1.05,-0.07161,4e-05,8.34411]
[1776633571461,54.05,74625.53,1.05,-0.07094,4e-05,8.28427]
[1776633576499,54.05,74627.45,1.05,-0.07087,4e-05,8.27845]
[1776633581539,54.05,74638.99,1.05,-0.07041,4e-05,8.23847]
[1776633586567,54.07,74638.32,1.05,-0.0705,4e-05,8.24599]
[1776633591603,54.08,74634.88,1.05,-0.07069,4e-05,8.26297]
[1776633596636,54.1,74636.36,1.05,-0.07068,4e-05,8.26191]
[1776633597457,54.1,74636.36,1.05,-0.07068,4e-05,8.26191]
[1776633601299,54.1,74639.8,1.05,-0.07054,4e-05,8.2504]
[1776633601380,54.1,74639.8,1.05,-0.07054,4e-05,8.2504]
[1776633604174,54.1,74641.24,1.05,-0.07049,4e-05,8.24585]
[1776633609729,54.11,74642.16,1.05,-0.07047,4e-05,8.24378]
[1776633613670,54.11,74642.65,1.05,-0.07045,4e-05,8.24244]
[1776633615350,54.11,74642.79,1.05,-0.07045,4e-05,8.24235]
[1776633615451,54.11,74642.95,1.05,-0.07045,4e-05,8.24219]
[1776633621140,54.11,74644.49,1.05,-0.0704,4e-05,8.23771]
[1776633621470,54.11,74644.49,1.05,-0.0704,4e-05,8.23771]
[1776633621475,54.11,74644.35,1.05,-0.07041,4e-05,8.23842]
[1776633628522,54.12,74645.73,1.05,-0.07037,4e-05,8.23497]
[1776633633903,54.12,74644.49,1.05,-0.0704,4e-05,8.23677]
[1776633638937,54.12,74643.18,1.05,-0.07047,4e-05,8.24262]
[1776633648662,54.13,74643.39,1.05,-0.07048,4e-05,8.24362]
[1776633655769,54.13,74643.39,1.05,-0.07049,4e-05,8.24439]
[1776633658150,54.13,74642.65,1.05,-0.07052,4e-05,8.2476]
[1776633658174,54.14,74642.65,1.05,-0.07053,4e-05,8.24816]
[1776633660734,54.14,74642.65,1.05,-0.07053,4e-05,8.24835]
[1776633660773,54.14,74643.18,1.05,-0.07051,4e-05,8.24665]
[1776633661071,54.14,74643.18,1.05,-0.07051,4e-05,8.24665]
[1776633661269,54.14,74657.79,1.05,-0.06992,4e-05,8.19472]
[1776633663845,54.14,74666.31,1.05,-0.06958,4e-05,8.16496]
[1776633668295,54.14,74674.21,1.05,-0.06928,4e-05,8.13863]
[1776633669371,54.14,74675.74,1.05,-0.06922,4e-05,8.13359]
[1776633671409,54.15,74676.72,1.05,-0.06919,4e-05,8.13075]
[1776633676216,54.15,74690.31,1.05,-0.06866,4e-05,8.08487]
[1776633681251,54.16,74695.99,1.05,-0.06846,4e-05,8.06681]
[1776633682620,54.16,74695.99,1.05,-0.06846,4e-05,8.06681]
[1776633682721,54.16,74701.51,1.05,-0.06824,4e-05,8.04781]
[1776633686556,54.16,74702.65,1.05,-0.06821,4e-05,8.04509]
[1776633686642,54.17,74702.11,1.05,-0.06824,4e-05,8.04742]
[1776633692326,54.17,74702.0,1.05,-0.06824,4e-05,8.04678]
[1776633698370,54.18,74702.16,1.05,-0.06827,4e-05,8.04881]
[1776633703402,54.19,74701.79,1.05,-0.0683,4e-05,8.05225]
[1776633708438,54.2,74701.41,1.05,-0.06834,4e-05,8.05567]
[1776633713473,54.2,74701.7,1.05,-0.06835,4e-05,8.05669]
[1776633718508,54.21,74703.86,1.05,-0.06829,4e-05,8.05116]
[1776633723544,54.21,74703.34,1.05,-0.06833,4e-05,8.05503]
[1776633728579,54.22,74698.29,1.05,-0.06855,4e-05,8.07463]
[1776633733617,54.23,74687.78,1.05,-0.069,4e-05,8.1135]
[1776633738649,54.23,74683.17,1.05,-0.0692,4e-05,8.13158]
[1776633744759,54.24,74679.43,1.05,-0.06936,4e-05,8.14587]
[1776633750733,54.25,74672.64,1.05,-0.06967,4e-05,8.17312]
[1776633755767,54.25,74675.75,1.05,-0.06954,4e-05,8.16025]
[1776633761810,54.26,74679.7,1.05,-0.0694,4e-05,8.14841]
[1776633766846,54.26,74683.3,1.05,-0.06928,4e-05,8.13744]
[1776633771883,54.27,74685.59,1.05,-0.06921,4e-05,8.13109]
[1776633776917,54.27,74687.29,1.05,-0.06915,4e-05,8.1266]
[1776633781952,54.28,74689.14,1.05,-0.0691,4e-05,8.12161]
[1776633787768,54.28,74689.71,1.05,-0.06909,4e-05,8.12078]
[1776633789091,54.28,74691.81,1.05,-0.06901,4e-05,8.11398]
[1776633790135,54.29,74694.02,1.05,-0.06893,4e-05,8.10681]
[1776633797057,54.29,74693.23,1.05,-0.06898,4e-05,8.11179]
[1776633802128,54.3,74693.15,1.05,-0.069,4e-05,8.11334]
[1776633808142,54.3,74693.02,1.05,-0.06903,4e-05,8.11628]
[1776633814663,54.31,74693.55,1.05,-0.06899,4e-05,8.11172]
[1776633819873,54.31,74694.87,1.05,-0.06897,4e-05,8.10957]
[1776633825255,54.32,74697.1,1.05,-0.0689,4e-05,8.1036]
[1776633833766,54.32,74697.95,1.05,-0.06888,4e-05,8.10187]
[1776633840361,54.34,74697.88,1.05,-0.06892,4e-05,8.10551]
[1776633845396,54.34,74700.56,1.05,-0.06883,4e-05,8.09767]
[1776633850431,54.35,74706.5,1.05,-0.06861,4e-05,8.07863]
[1776633855676,54.35,74708.24,1.05,-0.06856,4e-05,8.07405]
[1776633858200,54.35,74708.58,1.05,-0.06856,4e-05,8.07402]
[1776633859084,54.36,74708.0,1.05,-0.06859,4e-05,8.07644]
[1776633859871,54.36,74708.0,1.05,-0.06859,4e-05,8.07644]
[1776633862514,54.36,74719.66,1.05,-0.06813,4e-05,8.03626]
[1776633867550,54.36,74720.86,1.05,-0.06809,4e-05,8.03289]
[1776633872585,54.36,74722.1,1.05,-0.06803,4e-05,8.02572]
[1776633877620,54.36,74722.07,1.05,-0.06804,4e-05,8.02656]
[1776633878723,54.36,74722.07,1.05,-0.06804,4e-05,8.02656]
[1776633878741,54.37,74722.22,1.05,-0.06803,4e-05,8.02617]
[1776633881029,54.37,74726.46,1.05,-0.06787,4e-05,8.01167]
[1776633881648,54.37,74726.63,1.05,-0.06786,4e-05,8.01099]
[1776633886682,54.37,74724.74,1.05,-0.06794,4e-05,8.01811]
[1776633892476,54.37,74724.63,1.05,-0.06795,4e-05,8.01891]
[1776633896394,54.37,74709.84,1.05,-0.06855,4e-05,8.07185]
[1776633902511,54.38,74714.12,1.05,-0.0684,4e-05,8.0585]
[1776633908093,54.38,74709.3,1.05,-0.06861,4e-05,8.07715]
[1776633908099,54.38,74708.68,1.05,-0.06863,4e-05,8.07933]
[1776633913876,54.39,74707.98,1.05,-0.06868,4e-05,8.08354]
[1776633918909,54.39,74708.65,1.05,-0.06867,4e-05,8.08268]
[1776633923945,54.4,74707.65,1.05,-0.06873,4e-05,8.0877]
[1776633924514,54.4,74707.65,1.05,-0.06873,4e-05,8.0877]
[1776633924954,54.4,74707.92,1.05,-0.06872,4e-05,8.08706]
[1776633926399,54.4,74698.91,1.05,-0.06908,4e-05,8.11899]
[1776633932006,54.4,74694.38,1.05,-0.06925,4e-05,8.13276]
[1776633932528,54.4,74694.38,1.05,-0.06925,4e-05,8.13276]
[1776633933009,54.41,74697.39,1.05,-0.06913,4e-05,8.12243]
[1776633938047,54.41,74694.5,1.05,-0.06926,4e-05,8.1339]
[1776633939565,54.41,74694.23,1.05,-0.06928,4e-05,8.13511]
[1776633940679,54.41,74694.63,1.05,-0.06926,4e-05,8.13396]
[1776633942298,54.41,74694.97,1.05,-0.06925,4e-05,8.13302]
[1776633948787,54.42,74695.19,1.05,-0.06926,4e-05,8.13384]
[1776633948889,54.42,74695.09,1.05,-0.06927,4e-05,8.13472]
[1776633954161,54.42,74693.87,1.05,-0.06934,4e-05,8.14032]
[1776633959194,54.43,74693.38,1.05,-0.06937,4e-05,8.14333]
[1776633964229,54.43,74693.08,1.05,-0.0694,4e-05,8.14565]
[1776633970934,54.44,74692.8,1.05,-0.06943,4e-05,8.14838]
[1776633973254,54.44,74699.6,1.05,-0.06916,4e-05,8.12472]
[1776633973293,54.44,74702.94,1.05,-0.06903,4e-05,8.11328]
[1776633978330,54.44,74708.67,1.05,-0.0688,4e-05,8.09318]
[1776633983363,54.44,74712.04,1.05,-0.06865,4e-05,8.08054]
[1776633988401,54.43,74717.15,1.05,-0.06845,4e-05,8.06225]
[1776633991097,54.43,74717.95,1.05,-0.06842,4e-05,8.05959]
[1776633992038,54.44,74726.73,1.05,-0.06805,4e-05,8.02567]
[1776633997080,54.44,74734.55,1.05,-0.06775,4e-05,7.99941]
[1776633999954,54.44,74734.88,1.05,-0.06774,4e-05,7.9987]
[1776634001643,54.44,74734.87,1.05,-0.06775,4e-05,7.99917]
[1776634001688,54.44,74734.8,1.05,-0.06775,4e-05,7.99936]
[1776634007713,54.44,74737.3,1.05,-0.06765,4e-05,7.99054]
[1776634007812,54.44,74738.47,1.05,-0.0676,4e-05,7.98661]
[1776634008908,54.44,74738.47,1.05,-0.0676,4e-05,7.98661]
[1776634008949,54.44,74738.47,1.05,-0.0676,4e-05,7.98675]
[1776634014640,54.44,74734.2,1.05,-0.06777,4e-05,8.0016]
[1776634020629,54.44,74737.54,1.05,-0.06764,4e-05,7.98961]
[1776634025882,54.44,74735.41,1.05,-0.06772,4e-05,7.99685]
[1776634031706,54.44,74736.9,1.05,-0.06766,4e-05,7.99207]
[1776634033119,54.44,74736.9,1.05,-0.06766,4e-05,7.99207]
[1776634033143,54.44,74740.28,1.05,-0.06753,4e-05,7.98024]
[1776634033559,54.44,74740.28,1.05,-0.06753,4e-05,7.98024]
[1776634034193,54.44,74740.28,1.05,-0.06753,4e-05,7.98017]
[1776634034727,54.44,74749.55,1.05,-0.06717,4e-05,7.94791]
[1776634036887,54.44,74754.04,1.05,-0.06699,4e-05,7.93233]
[1776634036988,54.44,74754.97,1.05,-0.06696,4e-05,7.92912]
[1776634042784,54.44,74759.42,1.05,-0.06678,4e-05,7.91392]
[1776634046329,54.44,74759.33,1.05,-0.06679,4e-05,7.91437]
[1776634046423,54.44,74760.99,1.05,-0.06673,4e-05,7.90868]
[1776634051846,54.44,74761.81,1.05,-0.06667,4e-05,7.90256]
[1776634052290,54.44,74761.81,1.05,-0.06667,4e-05,7.90256]
[1776634052805,54.44,74761.81,1.05,-0.06667,4e-05,7.90256]
[1776634052954,54.44,74761.81,1.05,-0.06667,4e-05,7.90256]
[1776634053043,54.44,74761.81,1.05,-0.06667,4e-05,7.90256]
[1776634053136,54.44,74763.3,1.05,-0.06661,4e-05,7.89746]
[1776634053822,54.44,74763.3,1.05,-0.06661,4e-05,7.89746]
[1776634053874,54.44,74763.3,1.05,-0.06661,4e-05,7.89746]
[1776634054447,54.44,74766.85,1.05,-0.06648,4e-05,7.88525]
[1776634054867,54.44,74766.85,1.05,-0.06648,4e-05,7.88531]
[1776634056673,54.44,74766.65,1.05,-0.06649,4e-05,7.88609]
[1776634056808,54.44,74766.65,1.05,-0.06649,4e-05,7.88609]
[1776634056918,54.44,74766.65,1.05,-0.06649,4e-05,7.88609]
[1776634057060,54.44,74766.65,1.05,-0.06649,4e-05,7.88609]
[1776634060846,54.45,74766.87,1.05,-0.06648,4e-05,7.8857]
[1776634066950,54.45,74765.75,1.05,-0.06653,4e-05,7.89025]
[1776634072169,54.45,74764.83,1.05,-0.06657,4e-05,7.89384]
[1776634072739,54.45,74763.56,1.05,-0.06662,4e-05,7.89833]
[1776634076808,54.45,74764.46,1.05,-0.06659,4e-05,7.89562]
[1776634082059,54.45,74763.63,1.05,-0.06663,4e-05,7.89915]
[1776634086960,54.45,74763.83,1.05,-0.06663,4e-05,7.89878]
[1776634091298,54.46,74757.12,1.05,-0.0669,4e-05,7.92349]
[1776634091308,54.46,74757.12,1.05,-0.0669,4e-05,7.92349]
[1776634093074,54.46,74755.27,1.05,-0.06698,4e-05,7.93019]
[1776634093079,54.46,74755.27,1.05,-0.06698,4e-05,7.93019]
[1776634093154,54.46,74753.6,1.05,-0.06705,4e-05,7.93627]
[1776634095106,54.46,74753.6,1.05,-0.06705,4e-05,7.93656]
[1776634095208,54.46,74752.07,1.05,-0.06711,4e-05,7.94216]
[1776634097166,54.46,74752.07,1.05,-0.06712,4e-05,7.94244]
[1776634099185,54.46,74751.19,1.05,-0.06716,4e-05,7.94606]
[1776634100134,54.47,74760.1,1.05,-0.06681,4e-05,7.91548]
[1776634102163,54.47,74764.55,1.05,-0.06665,4e-05,7.90077]
[1776634107233,54.47,74763.41,1.05,-0.06671,4e-05,7.90676]
[1776634107324,54.47,74763.41,1.05,-0.06671,4e-05,7.90676]
[1776634107336,54.47,74763.73,1.05,-0.0667,4e-05,7.90565]
[1776634110390,54.48,74764.64,1.05,-0.06668,4e-05,7.90349]
[1776634110658,54.48,74764.64,1.05,-0.06668,4e-05,7.90349]
[1776634110682,54.48,74764.44,1.05,-0.06669,4e-05,7.90451]
[1776634116594,54.48,74772.16,1.05,-0.06637,4e-05,7.87468]
[1776634122338,54.48,74777.74,1.05,-0.06617,4e-05,7.85676]
[1776634127623,54.49,74778.23,1.05,-0.06615,4e-05,7.85561]
[1776634133415,54.49,74780.58,1.05,-0.06608,4e-05,7.84888]
[1776634140125,54.49,74781.8,1.05,-0.06604,4e-05,7.84582]
[1776634145500,54.5,74778.76,1.05,-0.06617,4e-05,7.85704]
[1776634150538,54.5,74783.77,1.05,-0.06598,4e-05,7.84064]
[1776634155570,54.5,74785.71,1.05,-0.06592,4e-05,7.83478]
[1776634160606,54.5,74786.16,1.05,-0.06591,4e-05,7.83401]
[1776634163189,54.5,74785.96,1.05,-0.06592,4e-05,7.83486]
[1776634164411,54.5,74785.99,1.05,-0.06592,4e-05,7.83506]
[1776634169670,54.51,74783.69,1.05,-0.06602,4e-05,7.84385]
[1776634174703,54.51,74776.97,1.05,-0.06626,4e-05,7.86439]
[1776634179738,54.51,74773.63,1.05,-0.06641,4e-05,7.87724]
[1776634181965,54.52,74772.04,1.05,-0.06647,4e-05,7.88298]
[1776634184767,54.52,74766.66,1.05,-0.06669,4e-05,7.90232]
[1776634186063,54.52,74763.97,1.05,-0.06679,4e-05,7.91185]
[1776634186825,54.52,74763.1,1.05,-0.06683,4e-05,7.91508]
[1776634187057,54.52,74763.1,1.05,-0.06683,4e-05,7.91508]
[1776634188771,54.52,74761.38,1.05,-0.0669,4e-05,7.92146]
[1776634188854,54.52,74761.38,1.05,-0.0669,4e-05,7.92146]
[1776634188973,54.52,74761.38,1.05,-0.0669,4e-05,7.92146]
[1776634190375,54.52,74758.76,1.05,-0.06701,4e-05,7.93093]
[1776634191953,54.52,74765.7,1.05,-0.06674,4e-05,7.90717]
[1776634196005,54.53,74764.28,1.05,-0.06681,4e-05,7.91304]
[1776634201893,54.53,74763.91,1.05,-0.06684,4e-05,7.91598]
[1776634206928,54.53,74763.14,1.05,-0.06688,4e-05,7.91978]
[1776634211964,54.54,74761.0,1.05,-0.06698,4e-05,7.92825]
[1776634215368,54.54,74764.15,1.05,-0.06686,4e-05,7.91797]
[1776634219023,54.54,74781.14,1.05,-0.06621,4e-05,7.8598]
[1776634221228,54.54,74781.98,1.05,-0.06618,4e-05,7.85705]
[1776634221250,54.54,74781.78,1.05,-0.06619,4e-05,7.85788]
[1776634226440,54.54,74783.77,1.05,-0.06612,4e-05,7.85177]
[1776634232106,54.55,74791.25,1.05,-0.06581,4e-05,7.82359]
[1776634237141,54.55,74789.69,1.05,-0.06588,4e-05,7.82984]
[1776634242175,54.55,74793.43,1.05,-0.06575,4e-05,7.81785]
[1776634247211,54.56,74793.68,1.05,-0.06575,4e-05,7.81787]
[1776634250227,54.56,74797.49,1.05,-0.06561,4e-05,7.80514]
[1776634251083,54.56,74795.03,1.05,-0.0657,4e-05,7.81376]
[1776634252787,54.56,74794.23,1.05,-0.06574,4e-05,7.81686]
[1776634256783,54.56,74794.51,1.05,-0.06573,4e-05,7.81655]
[1776634262125,54.56,74793.74,1.05,-0.06577,4e-05,7.81997]
[1776634264293,54.56,74793.58,1.05,-0.06578,4e-05,7.82081]
[1776634266992,54.57,74798.34,1.05,-0.0656,4e-05,7.80493]
[1776634272390,54.57,74797.67,1.05,-0.06564,4e-05,7.80831]
[1776634277427,54.57,74797.91,1.05,-0.06564,4e-05,7.80844]
[1776634282464,54.58,74794.97,1.05,-0.06577,4e-05,7.81949]
[1776634285483,54.58,74792.85,1.05,-0.06585,4e-05,7.82713]
[1776634285664,54.58,74793.1,1.05,-0.06584,4e-05,7.82661]
[1776634291206,54.58,74792.54,1.05,-0.06585,4e-05,7.8258]
[1776634296560,54.58,74788.93,1.05,-0.066,4e-05,7.83903]
[1776634301595,54.59,74785.29,1.05,-0.06614,4e-05,7.85222]
[1776634308774,54.59,74786.33,1.05,-0.06611,4e-05,7.84919]
[1776634314686,54.59,74790.1,1.05,-0.06598,4e-05,7.83764]
[1776634319722,54.59,74791.32,1.05,-0.06594,4e-05,7.8341]
[1776634324763,54.6,74784.36,1.05,-0.06622,4e-05,7.85905]
[1776634329791,54.6,74789.46,1.05,-0.06603,4e-05,7.84202]
[1776634334826,54.6,74794.22,1.05,-0.06585,4e-05,7.82627]
[1776634339861,54.6,74792.64,1.05,-0.06592,4e-05,7.83227]
[1776634344896,54.6,74791.54,1.05,-0.06597,4e-05,7.83662]
[1776634346625,54.6,74791.72,1.05,-0.06596,4e-05,7.83611]
[1776634346706,54.6,74791.72,1.05,-0.06596,4e-05,7.83611]
[1776634346819,54.6,74791.72,1.05,-0.06596,4e-05,7.83611]
[1776634346912,54.6,74791.72,1.05,-0.06596,4e-05,7.83623]
[1776634348028,54.6,74791.72,1.05,-0.06596,4e-05,7.83623]
[1776634348129,54.6,74781.12,1.05,-0.06637,4e-05,7.87276]
[1776634353959,54.61,74781.98,1.05,-0.06632,4e-05,7.86656]
[1776634354571,54.61,74781.98,1.05,-0.06632,4e-05,7.86656]
[1776634354889,54.61,74781.98,1.05,-0.06632,4e-05,7.86656]
[1776634359362,54.61,74780.46,1.05,-0.06638,4e-05,7.87205]
[1776634359463,54.61,74772.47,1.05,-0.06669,4e-05,7.89964]
[1776634361009,54.61,74758.56,1.05,-0.06723,4e-05,7.94765]
[1776634366046,54.61,74751.93,1.05,-0.06748,4e-05,7.97023]
[1776634371080,54.61,74754.1,1.05,-0.06741,4e-05,7.96377]
[1776634376114,54.61,74753.11,1.05,-0.06746,4e-05,7.9684]
[1776634381150,54.62,74749.74,1.05,-0.06761,4e-05,7.98125]
[1776634386184,54.62,74741.52,1.05,-0.06794,4e-05,8.01079]
[1776634391243,54.62,74734.14,1.05,-0.06824,4e-05,8.0371]
[1776634392009,54.62,74734.5,1.05,-0.06823,4e-05,8.03599]
[1776634393053,54.62,74734.88,1.05,-0.06821,4e-05,8.03483]
[1776634397297,54.62,74735.53,1.05,-0.06819,4e-05,8.03323]
[1776634397342,54.63,74739.52,1.05,-0.06804,4e-05,8.01953]
[1776634398398,54.63,74739.52,1.05,-0.06804,4e-05,8.01953]
[1776634398451,54.63,74744.05,1.05,-0.06786,4e-05,8.00397]
[1776634399316,54.63,74744.05,1.05,-0.06786,4e-05,8.00397]
[1776634399320,54.63,74744.05,1.05,-0.06786,4e-05,8.00397]
[1776634399381,54.63,74748.64,1.05,-0.06768,4e-05,7.98825]
[1776634401339,54.63,74748.64,1.05,-0.06769,4e-05,7.98833]
[1776634401342,54.63,74748.64,1.05,-0.06769,4e-05,7.98833]
[1776634401359,54.63,74749.79,1.05,-0.06764,4e-05,7.98429]
[1776634405001,54.63,74749.98,1.05,-0.06763,4e-05,7.98352]
[1776634405117,54.63,74749.98,1.05,-0.06763,4e-05,7.98352]
[1776634405412,54.63,74749.98,1.05,-0.06763,4e-05,7.98352]
[1776634405415,54.63,74749.98,1.05,-0.06763,4e-05,7.98352]
[1776634405420,54.63,74753.56,1.05,-0.06749,4e-05,7.97126]
[1776634410431,54.63,74753.04,1.05,-0.06752,4e-05,7.97372]
[1776634411939,54.63,74751.97,1.05,-0.06754,4e-05,7.97414]
[1776634412367,54.63,74752.1,1.05,-0.06753,4e-05,7.97384]
[1776634417401,54.63,74755.54,1.05,-0.06741,4e-05,7.9627]
[1776634422436,54.64,74757.68,1.05,-0.06733,4e-05,7.95608]
[1776634427471,54.64,74759.1,1.05,-0.06729,4e-05,7.95199]
[1776634432506,54.64,74762.89,1.05,-0.06714,4e-05,7.93921]
[1776634437541,54.64,74767.57,1.05,-0.06696,4e-05,7.92311]
[1776634442580,54.64,74768.77,1.05,-0.06692,4e-05,7.91918]
[1776634444069,54.64,74768.34,1.05,-0.06693,4e-05,7.92071]
[1776634444591,54.64,74763.43,1.05,-0.06713,4e-05,7.93772]
[1776634446081,54.64,74762.62,1.05,-0.06716,4e-05,7.94054]
[1776634446604,54.64,74762.49,1.05,-0.06716,4e-05,7.941]
[1776634450205,54.64,74761.51,1.05,-0.0672,4e-05,7.94439]
[1776634450291,54.64,74761.51,1.05,-0.0672,4e-05,7.94439]
[1776634450353,54.64,74761.29,1.05,-0.06721,4e-05,7.94515]
[1776634453653,54.64,74749.29,1.05,-0.06768,4e-05,7.98662]
[1776634458687,54.64,74747.57,1.05,-0.06774,4e-05,7.99232]
[1776634465266,54.64,74746.63,1.05,-0.06778,4e-05,7.99535]
[1776634472401,54.64,74746.55,1.05,-0.06778,4e-05,7.99538]
[1776634472461,54.64,74747.51,1.05,-0.06771,4e-05,7.98835]
[1776634478753,54.64,74749.29,1.05,-0.06764,4e-05,7.98241]
[1776634483865,54.64,74751.09,1.05,-0.06758,4e-05,7.97698]
[1776634492613,54.64,74751.66,1.05,-0.06756,4e-05,7.97484]
[1776634501991,54.64,74752.56,1.05,-0.06752,4e-05,7.97153]
[1776634507025,54.64,74753.68,1.05,-0.06748,4e-05,7.96756]
[1776634512068,54.64,74756.27,1.05,-0.06737,4e-05,7.95851]
[1776634515202,54.64,74763.99,1.05,-0.06707,4e-05,7.93186]
[1776634515312,54.64,74766.45,1.05,-0.06698,4e-05,7.92339]
[1776634516554,54.64,74766.45,1.05,-0.06698,4e-05,7.92339]
[1776634518887,54.64,74772.61,1.05,-0.06674,4e-05,7.90231]
[1776634519237,54.64,74772.61,1.05,-0.06674,4e-05,7.90231]
[1776634519322,54.64,74774.26,1.05,-0.06668,4e-05,7.89669]
[1776634525654,54.64,74773.28,1.05,-0.06672,4e-05,7.90049]
[1776634527393,54.64,74771.75,1.05,-0.06678,4e-05,7.90592]
[1776634527494,54.64,74763.94,1.05,-0.06709,4e-05,7.93296]
[1776634533215,54.64,74761.43,1.05,-0.06716,4e-05,7.93816]
[1776634538251,54.64,74761.7,1.05,-0.06715,4e-05,7.93728]
[1776634543514,54.64,74762.7,1.05,-0.06711,4e-05,7.93384]
[1776634543529,54.64,74762.79,1.05,-0.06711,4e-05,7.93353]
[1776634548600,54.64,74761.14,1.05,-0.06717,4e-05,7.9392]
[1776634554364,54.64,74760.55,1.05,-0.06719,4e-05,7.94113]
[1776634558841,54.64,74760.84,1.05,-0.06718,4e-05,7.94007]
[1776634559501,54.64,74766.29,1.05,-0.06697,4e-05,7.92123]
[1776634559845,54.64,74766.29,1.05,-0.06697,4e-05,7.92123]
[1776634560407,54.64,74766.29,1.05,-0.06697,4e-05,7.92124]
[1776634561655,54.64,74766.29,1.05,-0.06697,4e-05,7.92124]
[1776634571175,54.64,74770.8,1.05,-0.0668,4e-05,7.90606]
[1776634579397,54.64,74770.25,1.05,-0.06682,4e-05,7.90822]
[1776634585579,54.65,74772.39,1.05,-0.06676,4e-05,7.90264]
[1776634590616,54.65,74775.94,1.05,-0.06663,4e-05,7.89126]
[1776634595657,54.65,74778.32,1.05,-0.06651,4e-05,7.87977]
[1776634598777,54.65,74780.58,1.05,-0.06643,4e-05,7.87221]
[1776634598782,54.65,74780.58,1.05,-0.06643,4e-05,7.87221]
[1776634599686,54.65,74782.09,1.05,-0.06637,4e-05,7.86709]
[1776634604721,54.66,74788.48,1.05,-0.06613,4e-05,7.84567]
[1776634609756,54.66,74792.69,1.05,-0.06597,4e-05,7.8318]
[1776634612760,54.66,74793.26,1.05,-0.06595,4e-05,7.82998]
[1776634613456,54.66,74793.1,1.05,-0.06596,4e-05,7.8309]
[1776634614809,54.66,74793.1,1.05,-0.06596,4e-05,7.8309]
[1776634614908,54.66,74792.43,1.05,-0.06599,4e-05,7.83332]
[1776634621842,54.66,74793.49,1.05,-0.06596,4e-05,7.83045]
[1776634624227,54.66,74793.86,1.05,-0.06595,4e-05,7.82939]
[1776634624440,54.66,74793.86,1.05,-0.06595,4e-05,7.82939]
[1776634624532,54.66,74795.37,1.05,-0.06589,4e-05,7.82432]
[1776634625027,54.66,74795.37,1.05,-0.06589,4e-05,7.82432]
[1776634625070,54.66,74798.28,1.05,-0.06578,4e-05,7.81446]
[1776634630686,54.67,74798.31,1.05,-0.06578,4e-05,7.81489]
[1776634631773,54.67,74801.56,1.05,-0.06566,4e-05,7.80389]
[1776634631912,54.67,74802.81,1.05,-0.06561,4e-05,7.79977]
[1776634633201,54.67,74802.81,1.05,-0.06561,4e-05,7.79977]
[1776634633252,54.67,74806.69,1.05,-0.06547,4e-05,7.78684]
[1776634636949,54.67,74807.48,1.05,-0.06544,4e-05,7.7845]
[1776634637244,54.67,74807.48,1.05,-0.06544,4e-05,7.7845]
[1776634640275,54.67,74812.94,1.05,-0.06524,4e-05,7.76645]
[1776634640308,54.67,74812.24,1.05,-0.06527,4e-05,7.76925]
[1776634643028,54.67,74813.33,1.05,-0.06523,4e-05,7.76574]
[1776634645410,54.67,74823.08,1.05,-0.06487,4e-05,7.73295]
[1776634645504,54.68,74823.83,1.05,-0.06485,4e-05,7.73093]
[1776634647487,54.68,74823.33,1.05,-0.06486,4e-05,7.73263]
[1776634647526,54.68,74819.21,1.05,-0.06503,4e-05,7.7472]
[1776634651492,54.68,74817.73,1.05,-0.06509,4e-05,7.75275]
[1776634651593,54.68,74817.27,1.05,-0.06509,4e-05,7.75125]
[1776634657759,54.69,74809.85,1.05,-0.06538,4e-05,7.77814]
[1776634663518,54.69,74808.11,1.05,-0.06548,4e-05,7.78634]
[1776634665469,54.69,74808.95,1.05,-0.06545,4e-05,7.78405]
[1776634670585,54.7,74806.96,1.05,-0.06554,4e-05,7.79204]
[1776634677995,54.71,74809.67,1.05,-0.06546,4e-05,7.78517]
[1776634681778,54.71,74809.8,1.05,-0.06548,4e-05,7.7867]
[1776634683885,54.72,74818.03,1.05,-0.06518,4e-05,7.75988]
[1776634686083,54.72,74811.19,1.05,-0.06545,4e-05,7.78404]
[1776634694346,54.73,74806.36,1.05,-0.06567,4e-05,7.80385]
[1776634695971,54.73,74805.45,1.05,-0.06571,4e-05,7.80732]
[1776634698305,54.73,74795.13,1.05,-0.06611,4e-05,7.84332]
[1776634698398,54.73,74792.41,1.05,-0.06622,4e-05,7.85293]
[1776634700944,54.73,74792.18,1.05,-0.06623,4e-05,7.85426]
[1776634701623,54.73,74792.18,1.05,-0.06623,4e-05,7.85426]
[1776634705814,54.74,74794.06,1.05,-0.06617,4e-05,7.84889]
[1776634708481,54.74,74796.21,1.05,-0.0661,4e-05,7.84232]
[1776634708520,54.74,74796.21,1.05,-0.0661,4e-05,7.84259]
[1776634711124,54.74,74797.18,1.05,-0.06607,4e-05,7.83979]
[1776634712575,54.74,74797.74,1.05,-0.06602,4e-05,7.83456]
[1776634713473,54.74,74802.78,1.05,-0.06583,4e-05,7.81757]
[1776634718514,54.75,74812.64,1.05,-0.06547,4e-05,7.78496]
[1776634722833,54.75,74816.01,1.05,-0.06534,4e-05,7.77391]
[1776634732612,54.76,74815.18,1.05,-0.06542,4e-05,7.78045]
[1776634737747,54.77,74815.44,1.05,-0.06543,4e-05,7.78146]
[1776634743689,54.77,74812.88,1.05,-0.06555,4e-05,7.79246]
[1776634746891,54.78,74812.37,1.05,-0.06558,4e-05,7.79494]
[1776634756783,54.79,74815.63,1.05,-0.06548,4e-05,7.78637]
[1776634757510,54.79,74814.67,1.05,-0.06552,4e-05,7.78999]
[1776634759553,54.79,74814.66,1.05,-0.06552,4e-05,7.79036]
[1776634765843,54.79,74814.28,1.05,-0.06555,4e-05,7.79278]
[1776634770878,54.79,74815.87,1.05,-0.0655,4e-05,7.78814]
[1776634775912,54.8,74817.48,1.05,-0.06542,4e-05,7.77983]
[1776634780000,54.8,74817.24,1.05,-0.06543,4e-05,7.78124]
[1776634782030,54.8,74808.92,1.05,-0.06576,4e-05,7.81007]
[1776634782239,54.8,74808.92,1.05,-0.06576,4e-05,7.81007]
[1776634785681,54.8,74800.12,1.05,-0.06611,4e-05,7.84124]
[1776634785913,54.8,74800.12,1.05,-0.06611,4e-05,7.84124]
[1776634785711,54.8,74801.1,1.05,-0.06607,4e-05,7.83822]
[1776634786241,54.8,74801.1,1.05,-0.06607,4e-05,7.83822]
[1776634790011,54.81,74793.06,1.05,-0.06639,4e-05,7.86671]
[1776634790081,54.81,74793.62,1.05,-0.06637,4e-05,7.86507]
[1776634792444,54.81,74793.62,1.05,-0.06637,4e-05,7.86535]
[1776634792475,54.81,74793.13,1.05,-0.0664,4e-05,7.86758]
[1776634798067,54.81,74788.18,1.05,-0.0666,4e-05,7.88582]
[1776634800543,54.81,74788.18,1.05,-0.0666,4e-05,7.88582]
[1776634800645,54.82,74789.68,1.05,-0.06656,4e-05,7.88144]
[1776634801285,54.82,74789.68,1.05,-0.06656,4e-05,7.88144]
[1776634801309,54.82,74798.48,1.05,-0.06622,4e-05,7.85153]
[1776634804229,54.82,74800.29,1.05,-0.06615,4e-05,7.84535]
[1776634804296,54.82,74802.07,1.05,-0.06608,4e-05,7.83933]
[1776634810151,54.82,74801.04,1.05,-0.06612,4e-05,7.84313]
[1776634815276,54.82,74795.9,1.05,-0.06632,4e-05,7.86091]
[1776634821228,54.82,74797.18,1.05,-0.06629,4e-05,7.85834]
[1776634823100,54.83,74796.43,1.05,-0.06633,4e-05,7.86116]
[1776634823241,54.83,74796.32,1.05,-0.06633,4e-05,7.86178]
[1776634824579,54.83,74796.32,1.05,-0.06633,4e-05,7.86178]
[1776634824591,54.83,74794.89,1.05,-0.06639,4e-05,7.86692]
[1776634830290,54.83,74792.81,1.05,-0.06649,4e-05,7.87538]
[1776634835326,54.83,74789.17,1.05,-0.06661,4e-05,7.88536]
[1776634840361,54.84,74788.12,1.05,-0.06666,4e-05,7.88988]
[1776634842879,54.84,74788.91,1.05,-0.06664,4e-05,7.88764]
[1776634842899,54.84,74788.91,1.05,-0.06664,4e-05,7.88764]
[1776634842965,54.84,74788.91,1.05,-0.06664,4e-05,7.88788]
[1776634848418,54.84,74788.89,1.05,-0.06665,4e-05,7.88938]
[1776634853453,54.85,74789.31,1.05,-0.06665,4e-05,7.88912]
[1776634858488,54.85,74789.4,1.05,-0.06666,4e-05,7.88999]
[1776634863523,54.86,74788.54,1.05,-0.06671,4e-05,7.8941]
[1776634871391,54.86,74788.93,1.05,-0.0667,4e-05,7.89368]
[1776634872480,54.86,74788.83,1.05,-0.06672,4e-05,7.89494]
[1776634873486,54.86,74790.94,1.05,-0.06664,4e-05,7.88792]
[1776634875959,54.86,74799.49,1.05,-0.06631,4e-05,7.85861]
[1776634881649,54.86,74798.64,1.05,-0.06634,4e-05,7.86178]
[1776634885120,54.87,74797.71,1.05,-0.06638,4e-05,7.86557]
[1776634890712,54.87,74795.76,1.05,-0.06647,4e-05,7.87342]
[1776634895747,54.87,74794.99,1.05,-0.06649,4e-05,7.87339]
[1776634900782,54.87,74792.2,1.05,-0.0666,4e-05,7.88384]
[1776634905938,54.88,74792.39,1.05,-0.0666,4e-05,7.88386]
[1776634911859,54.88,74792.17,1.05,-0.06661,4e-05,7.8846]
[1776634916895,54.88,74791.69,1.05,-0.06663,4e-05,7.88621]
[1776634921929,54.88,74791.35,1.05,-0.06664,4e-05,7.88735]
[1776634928980,54.88,74791.67,1.05,-0.06663,4e-05,7.88621]
[1776634932002,54.88,74774.98,1.05,-0.06728,4e-05,7.94414]
[1776634937034,54.88,74773.43,1.05,-0.06735,4e-05,7.95058]
[1776634937640,54.88,74773.43,1.05,-0.06735,4e-05,7.95058]
[1776634940512,54.88,74783.02,1.05,-0.06698,4e-05,7.91768]
[1776634941062,54.88,74783.69,1.05,-0.06696,4e-05,7.91533]
[1776634948612,54.88,74784.69,1.05,-0.06692,4e-05,7.91231]
[1776634949118,54.88,74784.69,1.05,-0.06693,4e-05,7.91264]
[1776634954153,54.89,74785.89,1.05,-0.06686,4e-05,7.90545]
[1776634959192,54.89,74787.44,1.05,-0.0668,4e-05,7.90066]
[1776634964222,54.89,74787.65,1.05,-0.0668,4e-05,7.90047]
[1776634970265,54.89,74787.35,1.05,-0.06682,4e-05,7.90213]
[1776634975991,54.9,74775.46,1.05,-0.0673,4e-05,7.94427]
[1776634981342,54.9,74773.12,1.05,-0.0674,4e-05,7.95319]
[1776634986378,54.9,74772.19,1.05,-0.06745,4e-05,7.95847]
[1776634987305,54.9,74772.19,1.05,-0.06745,4e-05,7.95847]
[1776634987385,54.91,74771.39,1.05,-0.06749,4e-05,7.96157]
[1776634989343,54.91,74771.39,1.05,-0.06749,4e-05,7.96157]
[1776634989597,54.91,74769.22,1.05,-0.06758,4e-05,7.96974]
[1776634996137,54.91,74771.94,1.05,-0.0675,4e-05,7.96237]
[1776635001482,54.92,74773.96,1.05,-0.06744,4e-05,7.95738]
[1776635006519,54.93,74775.56,1.05,-0.0674,4e-05,7.95349]
[1776635011554,54.93,74777.28,1.05,-0.06732,4e-05,7.94558]
[1776635015078,54.93,74778.8,1.05,-0.06726,4e-05,7.94068]
[1776635020004,54.94,74773.9,1.05,-0.06748,4e-05,7.9595]
[1776635020070,54.94,74771.82,1.05,-0.06756,4e-05,7.96698]
[1776635026075,54.94,74769.62,1.05,-0.06766,4e-05,7.97614]
[1776635026113,54.94,74769.1,1.05,-0.06769,4e-05,7.97824]
[1776635031694,54.95,74761.79,1.05,-0.06799,4e-05,8.00533]
[1776635036974,54.95,74766.16,1.05,-0.06784,4e-05,7.99142]
[1776635042774,54.96,74760.47,1.05,-0.06809,4e-05,8.01383]
[1776635047807,54.97,74760.71,1.05,-0.0681,4e-05,8.01495]
[1776635052842,54.97,74763.58,1.05,-0.06801,4e-05,8.00653]
[1776635057877,54.98,74764.85,1.05,-0.06797,4e-05,8.0034]
[1776635063919,54.98,74763.57,1.05,-0.06804,4e-05,8.00933]
[1776635068951,54.99,74763.68,1.05,-0.06804,4e-05,8.00995]
[1776635069013,54.99,74763.5,1.05,-0.06805,4e-05,8.01082]
[1776635072955,54.99,74762.59,1.05,-0.06807,4e-05,8.01107]
[1776635073010,54.99,74762.74,1.05,-0.06807,4e-05,8.01095]
[1776635076224,54.99,74762.74,1.05,-0.06808,4e-05,8.01173]
[1776635077024,54.99,74762.98,1.05,-0.06807,4e-05,8.01129]
[1776635078305,55.0,74762.98,1.05,-0.06807,4e-05,8.01153]
[1776635080988,55.0,74762.98,1.05,-0.06808,4e-05,8.01177]
[1776635081055,55.0,74762.98,1.05,-0.06808,4e-05,8.01177]
[1776635081089,55.0,74764.72,1.05,-0.06802,4e-05,8.00676]
[1776635086101,55.0,74765.05,1.05,-0.06802,4e-05,8.00696]
[1776635091109,55.01,74763.99,1.05,-0.06808,4e-05,8.01194]
[1776635096143,55.01,74762.66,1.05,-0.06814,4e-05,8.01771]
[1776635102187,55.02,74761.85,1.05,-0.06819,4e-05,8.02192]
[1776635107484,55.02,74760.32,1.05,-0.06826,4e-05,8.02837]
[1776635107489,55.02,74760.32,1.05,-0.06826,4e-05,8.02837]
[1776635107585,55.02,74760.32,1.05,-0.06826,4e-05,8.0286]
[1776635115457,55.02,74760.32,1.05,-0.06828,4e-05,8.02976]
[1776635118776,55.03,74760.15,1.05,-0.06831,4e-05,8.03238]
[1776635119740,55.03,74760.74,1.05,-0.06829,4e-05,8.03081]
[1776635119803,55.03,74770.53,1.05,-0.06791,4e-05,7.9971]
[1776635124481,55.03,74778.11,1.05,-0.06762,4e-05,7.97147]
[1776635125859,55.04,74792.23,1.05,-0.06707,4e-05,7.92349]
[1776635129907,55.04,74792.9,1.05,-0.06705,4e-05,7.9217]
[1776635132112,55.04,74793.27,1.05,-0.06704,4e-05,7.92094]
[1776635134110,55.04,74795.46,1.05,-0.06694,4e-05,7.91034]
[1776635134173,55.04,74798.35,1.05,-0.06683,4e-05,7.90043]
[1776635138000,55.04,74799.28,1.05,-0.06679,4e-05,7.89727]
[1776635138014,55.04,74798.99,1.05,-0.0668,4e-05,7.89827]
[1776635143473,55.04,74800.59,1.05,-0.06674,4e-05,7.89282]
[1776635148507,55.04,74806.6,1.05,-0.06651,4e-05,7.8724]
[1776635152933,55.04,74808.48,1.05,-0.06644,4e-05,7.86609]
[1776635153000,55.04,74808.48,1.05,-0.06644,4e-05,7.86609]
[1776635153018,55.04,74806.41,1.05,-0.06652,4e-05,7.87318]
[1776635154554,55.04,74787.32,1.05,-0.06726,4e-05,7.93912]
[1776635156344,55.04,74779.58,1.05,-0.06756,4e-05,7.96572]
[1776635158457,55.05,74777.93,1.05,-0.06764,4e-05,7.97233]
[1776635158529,55.05,74777.93,1.05,-0.06764,4e-05,7.97233]
[1776635158588,55.05,74790.27,1.05,-0.06716,4e-05,7.93007]
[1776635160443,55.05,74790.27,1.05,-0.06716,4e-05,7.93028]
[1776635160769,55.05,74790.27,1.05,-0.06716,4e-05,7.93028]
[1776635160859,55.05,74800.34,1.05,-0.06678,4e-05,7.89599]
[1776635162429,55.05,74800.34,1.05,-0.06678,4e-05,7.89624]
[1776635162459,55.05,74800.34,1.05,-0.06678,4e-05,7.89624]
[1776635162980,55.05,74800.34,1.05,-0.06678,4e-05,7.89624]
[1776635163149,55.05,74800.34,1.05,-0.06678,4e-05,7.89624]
[1776635163287,55.05,74805.55,1.05,-0.06658,4e-05,7.87841]
[1776635163397,55.05,74805.55,1.05,-0.06658,4e-05,7.87841]
[1776635166456,55.05,74799.78,1.05,-0.0668,4e-05,7.89811]
[1776635166847,55.05,74797.06,1.05,-0.06691,4e-05,7.90765]
[1776635172482,55.05,74795.03,1.05,-0.067,4e-05,7.9157]
[1776635172676,55.05,74794.81,1.05,-0.06701,4e-05,7.91667]
[1776635177712,55.06,74793.86,1.05,-0.06706,4e-05,7.92096]
[1776635183414,55.06,74793.03,1.05,-0.0671,4e-05,7.92461]
[1776635186726,55.06,74792.77,1.05,-0.06711,4e-05,7.92591]
[1776635193346,55.06,74791.71,1.05,-0.06715,4e-05,7.92925]
[1776635195125,55.06,74791.32,1.05,-0.06714,4e-05,7.92701]
[1776635200348,55.06,74791.62,1.05,-0.06713,4e-05,7.92626]
[1776635205910,55.07,74794.6,1.05,-0.06703,4e-05,7.91766]
[1776635210947,55.07,74796.21,1.05,-0.06697,4e-05,7.91192]
[1776635212912,55.06,74796.58,1.05,-0.06695,4e-05,7.91056]
[1776635219000,55.06,74797.73,1.05,-0.0669,4e-05,7.90592]
[1776635224039,55.06,74797.87,1.05,-0.06689,4e-05,7.90494]
[1776635229072,55.06,74801.71,1.05,-0.06674,4e-05,7.89133]
[1776635234110,55.06,74805.94,1.05,-0.06657,4e-05,7.87649]
[1776635239389,55.06,74807.68,1.05,-0.0665,4e-05,7.87028]
[1776635248839,55.06,74809.14,1.05,-0.06646,4e-05,7.86674]
[1776635257937,55.07,74810.41,1.05,-0.06641,4e-05,7.86164]
[1776635258278,55.07,74810.69,1.05,-0.06641,4e-05,7.86091]
[1776635265328,55.08,74811.05,1.05,-0.0664,4e-05,7.86074]
[1776635267880,55.08,74811.05,1.05,-0.0664,4e-05,7.86074]
[1776635268570,55.08,74811.28,1.05,-0.06641,4e-05,7.86111]
[1776635268933,55.08,74811.28,1.05,-0.06641,4e-05,7.86111]
[1776635270462,55.08,74808.47,1.05,-0.06652,4e-05,7.87108]
[1776635271269,55.08,74808.47,1.05,-0.06652,4e-05,7.87108]
[1776635273464,55.08,74807.24,1.05,-0.06658,4e-05,7.8767]
[1776635274393,55.09,74792.24,1.05,-0.06716,4e-05,7.92839]
[1776635275400,55.09,74775.61,1.05,-0.06781,4e-05,7.9858]
[1776635280396,55.09,74775.91,1.05,-0.06782,4e-05,7.98597]
[1776635285470,55.1,74771.12,1.05,-0.06802,4e-05,8.00393]
[1776635287657,55.1,74773.79,1.05,-0.06792,4e-05,7.99514]
[1776635290542,55.1,74777.01,1.05,-0.0678,4e-05,7.98432]
[1776635296547,55.1,74770.71,1.05,-0.06807,4e-05,8.00816]
[1776635301582,55.11,74767.23,1.05,-0.06822,4e-05,8.0218]
[1776635306616,55.11,74770.82,1.05,-0.0681,4e-05,8.01099]
[1776635311654,55.12,74764.44,1.05,-0.06834,4e-05,8.03108]
[1776635314204,55.12,74760.68,1.05,-0.06849,4e-05,8.04438]
[1776635314303,55.12,74760.68,1.05,-0.06849,4e-05,8.04438]
[1776635315308,55.12,74758.3,1.05,-0.06859,4e-05,8.05319]
[1776635315411,55.12,74758.3,1.05,-0.06859,4e-05,8.05319]
[1776635315964,55.12,74750.88,1.05,-0.06889,4e-05,8.07915]
[1776635316992,55.12,74746.39,1.05,-0.06907,4e-05,8.09496]
[1776635317864,55.13,74743.2,1.05,-0.06919,4e-05,8.10625]
[1776635318630,55.13,74742.98,1.05,-0.06921,4e-05,8.10722]
[1776635323737,55.13,74735.44,1.05,-0.06952,4e-05,8.13457]
[1776635326439,55.13,74735.45,1.05,-0.06952,4e-05,8.13469]
[1776635328438,55.13,74714.85,1.05,-0.07035,4e-05,8.20688]
[1776635329210,55.13,74714.85,1.05,-0.07035,4e-05,8.20688]
[1776635329229,55.13,74714.85,1.05,-0.07035,4e-05,8.20688]
[1776635329311,55.13,74715.11,1.05,-0.07034,4e-05,8.20602]
[1776635333808,55.13,74698.74,1.05,-0.071,4e-05,8.26356]
[1776635336048,55.13,74696.68,1.05,-0.07108,4e-05,8.27074]
[1776635341019,55.13,74693.99,1.05,-0.07119,4e-05,8.27992]
[1776635341374,55.13,74693.99,1.05,-0.07119,4e-05,8.27992]
[1776635341465,55.13,74694.16,1.05,-0.07118,4e-05,8.27927]
[1776635346515,55.13,74690.5,1.05,-0.07133,4e-05,8.29188]
[1776635351934,55.13,74692.45,1.05,-0.07124,4e-05,8.28468]
[1776635355357,55.13,74693.56,1.05,-0.0712,4e-05,8.28069]
[1776635359720,55.13,74693.56,1.05,-0.0712,4e-05,8.28046]
[1776635365029,55.13,74687.1,1.05,-0.07145,4e-05,8.30269]
[1776635369846,55.13,74687.4,1.05,-0.07144,4e-05,8.30137]
[1776635372033,55.13,74686.97,1.05,-0.07143,4e-05,8.29907]
[1776635372981,55.13,74686.73,1.05,-0.07143,4e-05,8.29984]
[1776635377385,55.12,74674.49,1.05,-0.07193,4e-05,8.34256]
[1776635378277,55.12,74674.49,1.05,-0.07193,4e-05,8.34256]
[1776635378368,55.12,74668.5,1.05,-0.07217,4e-05,8.3636]
[1776635380045,55.12,74663.66,1.05,-0.07237,4e-05,8.38056]
[1776635380132,55.12,74663.66,1.05,-0.07237,4e-05,8.38039]
[1776635380732,55.12,74663.66,1.05,-0.07237,4e-05,8.38039]
[1776635381144,55.12,74662.92,1.05,-0.0724,4e-05,8.38281]
[1776635381874,55.12,74662.92,1.05,-0.0724,4e-05,8.38281]
[1776635382349,55.12,74650.21,1.05,-0.07292,4e-05,8.42758]
[1776635383570,55.12,74650.21,1.05,-0.07292,4e-05,8.42758]
[1776635384160,55.12,74643.81,1.05,-0.07318,4e-05,8.45005]
[1776635386162,55.12,74640.74,1.05,-0.07331,4e-05,8.46092]
[1776635386237,55.12,74614.07,1.05,-0.07442,4e-05,8.55611]
[1776635391807,55.12,74616.5,1.05,-0.07432,4e-05,8.54771]
[1776635391936,55.12,74616.5,1.05,-0.07432,4e-05,8.54771]
[1776635391945,55.12,74616.5,1.05,-0.07432,4e-05,8.54771]
[1776635392215,55.12,74615.3,1.05,-0.07438,4e-05,8.55201]
[1776635394538,55.12,74615.91,1.05,-0.07435,4e-05,8.54994]
[1776635395574,55.12,74616.78,1.05,-0.07432,4e-05,8.54693]
[1776635396516,55.12,74617.64,1.05,-0.07428,4e-05,8.54397]
[1776635399082,55.12,74625.77,1.05,-0.07394,4e-05,8.51504]
[1776635399766,55.12,74625.77,1.05,-0.07394,4e-05,8.51487]
[1776635401316,55.12,74631.79,1.05,-0.07369,4e-05,8.4933]
[1776635401364,55.12,74631.79,1.05,-0.07369,4e-05,8.4933]
[1776635401445,55.12,74631.79,1.05,-0.07369,4e-05,8.4933]
[1776635401837,55.12,74634.24,1.05,-0.07358,4e-05,8.48448]
[1776635401901,55.12,74634.24,1.05,-0.07358,4e-05,8.48448]
[1776635405315,55.12,74647.33,1.05,-0.07303,4e-05,8.43696]
[1776635406532,55.12,74647.33,1.05,-0.07303,4e-05,8.43696]
[1776635407663,55.12,74648.23,1.05,-0.07298,4e-05,8.43323]
[1776635407857,55.12,74648.23,1.05,-0.07298,4e-05,8.43323]
[1776635408082,55.12,74648.23,1.05,-0.07298,4e-05,8.43323]
[1776635408116,55.12,74648.23,1.05,-0.07298,4e-05,8.43323]
[1776635408215,55.12,74648.23,1.05,-0.07298,4e-05,8.43323]
[1776635408352,55.12,74624.58,1.05,-0.07397,4e-05,8.517]
[1776635409345,55.12,74624.58,1.05,-0.07397,4e-05,8.517]
[1776635409489,55.12,74615.89,1.05,-0.07433,4e-05,8.54797]
[1776635410563,55.12,74615.89,1.05,-0.07433,4e-05,8.54797]
[1776635410614,55.12,74612.52,1.05,-0.07447,4e-05,8.55988]
[1776635410967,55.12,74612.52,1.05,-0.07447,4e-05,8.55988]
[1776635411510,55.12,74593.77,1.05,-0.07526,4e-05,8.62711]
[1776635413033,55.12,74593.77,1.05,-0.07526,4e-05,8.62721]
[1776635413222,55.12,74593.77,1.05,-0.07526,4e-05,8.62721]
[1776635414373,55.12,74606.45,1.05,-0.07473,4e-05,8.58174]
[1776635415190,55.12,74606.45,1.05,-0.07473,4e-05,8.58174]
[1776635415365,55.12,74606.45,1.05,-0.07473,4e-05,8.58174]
[1776635415405,55.12,74632.04,1.05,-0.07365,4e-05,8.49024]
[1776635417342,55.12,74632.04,1.05,-0.07365,4e-05,8.4901]
[1776635420280,55.11,74634.27,1.05,-0.07355,4e-05,8.48193]
[1776635420305,55.11,74634.27,1.05,-0.07355,4e-05,8.48193]
[1776635420311,55.11,74634.27,1.05,-0.07355,4e-05,8.48193]
[1776635420413,55.11,74634.37,1.05,-0.07355,4e-05,8.48149]
[1776635422305,55.11,74637.27,1.05,-0.07343,4e-05,8.47111]
[1776635422430,55.11,74643.08,1.05,-0.07318,4e-05,8.45015]
[1776635422798,55.11,74643.08,1.05,-0.07318,4e-05,8.45015]
[1776635423434,55.11,74644.1,1.05,-0.07314,4e-05,8.4465]
[1776635424101,55.11,74644.1,1.05,-0.07314,4e-05,8.4465]
[1776635424132,55.11,74644.1,1.05,-0.07314,4e-05,8.4465]
[1776635424448,55.11,74644.1,1.05,-0.07314,4e-05,8.4465]
[1776635424808,55.11,74637.9,1.05,-0.07339,4e-05,8.46822]
[1776635424936,55.11,74637.9,1.05,-0.07339,4e-05,8.46822]
[1776635425448,55.11,74637.9,1.05,-0.07339,4e-05,8.46793]
[1776635426456,55.11,74626.22,1.05,-0.07388,4e-05,8.5096]
[1776635428922,55.11,74623.34,1.05,-0.074,4e-05,8.52007]
[1776635429539,55.11,74623.34,1.05,-0.074,4e-05,8.52007]
[1776635429608,55.11,74627.99,1.05,-0.07381,4e-05,8.50355]
[1776635430126,55.11,74627.99,1.05,-0.07381,4e-05,8.50355]
[1776635431029,55.11,74627.99,1.05,-0.07381,4e-05,8.50359]
[1776635431040,55.11,74627.99,1.05,-0.07381,4e-05,8.50359]
[1776635433326,55.11,74641.82,1.05,-0.0732,4e-05,8.45053]
[1776635433793,55.11,74644.01,1.05,-0.07311,4e-05,8.44272]
[1776635435077,55.11,74645.52,1.05,-0.07305,4e-05,8.43707]
[1776635435294,55.11,74645.52,1.05,-0.07305,4e-05,8.43707]
[1776635435929,55.11,74637.62,1.05,-0.07337,4e-05,8.46508]
[1776635436156,55.11,74637.62,1.05,-0.07337,4e-05,8.46508]
[1776635436500,55.11,74637.62,1.05,-0.07337,4e-05,8.46508]
[1776635442567,55.11,74622.54,1.05,-0.074,4e-05,8.51854]
[1776635444513,55.11,74622.12,1.05,-0.07402,4e-05,8.52019]
[1776635445215,55.11,74622.18,1.05,-0.07402,4e-05,8.52012]
[1776635450623,55.11,74639.76,1.05,-0.07329,4e-05,8.45815]
[1776635450952,55.11,74639.76,1.05,-0.07329,4e-05,8.45815]
[1776635451419,55.11,74639.76,1.05,-0.07329,4e-05,8.45815]
[1776635452802,55.11,74647.65,1.05,-0.07296,4e-05,8.43009]
[1776635453482,55.11,74647.65,1.05,-0.07296,4e-05,8.43009]
[1776635459421,55.11,74650.16,1.05,-0.07285,4e-05,8.42011]
[1776635462538,55.11,74650.23,1.05,-0.07284,4e-05,8.41985]
[1776635462639,55.11,74650.22,1.05,-0.07285,4e-05,8.41987]
[1776635465424,55.11,74651.21,1.05,-0.07281,4e-05,8.41663]
[1776635465512,55.11,74649.47,1.05,-0.07288,4e-05,8.42309]
[1776635466309,55.11,74632.11,1.05,-0.07361,4e-05,8.48499]
[1776635468187,55.11,74625.12,1.05,-0.0739,4e-05,8.51005]
[1776635468196,55.11,74625.12,1.05,-0.0739,4e-05,8.51005]
[1776635468268,55.11,74624.08,1.05,-0.07394,4e-05,8.51391]
[1776635470409,55.11,74621.71,1.05,-0.07405,4e-05,8.52249]
[1776635470442,55.11,74631.76,1.05,-0.07363,4e-05,8.48684]
[1776635471119,55.11,74643.62,1.05,-0.07313,4e-05,8.44471]
[1776635473696,55.12,74652.21,1.05,-0.07278,4e-05,8.4147]
[1776635474645,55.12,74652.21,1.05,-0.07278,4e-05,8.4147]
[1776635474804,55.12,74662.26,1.05,-0.07237,4e-05,8.3795]
[1776635474877,55.12,74649.88,1.05,-0.07288,4e-05,8.4233]
[1776635477819,55.12,74644.88,1.05,-0.07309,4e-05,8.44133]
[1776635477947,55.12,74644.88,1.05,-0.07309,4e-05,8.44133]
[1776635478871,55.12,74645.07,1.05,-0.07309,4e-05,8.44065]
[1776635481523,55.12,74645.97,1.05,-0.07306,4e-05,8.43796]
[1776635487467,55.12,74646.44,1.05,-0.07305,4e-05,8.43752]
[1776635492597,55.12,74644.76,1.05,-0.07312,4e-05,8.44385]
[1776635493393,55.13,74633.34,1.05,-0.07357,4e-05,8.48114]
[1776635493422,55.13,74633.34,1.05,-0.07357,4e-05,8.48114]
[1776635494032,55.13,74632.05,1.05,-0.07363,4e-05,8.4859]
[1776635499321,55.13,74643.6,1.05,-0.07316,4e-05,8.44538]
[1776635499859,55.13,74632.86,1.05,-0.0736,4e-05,8.48374]
[1776635504013,55.13,74639.17,1.05,-0.07335,4e-05,8.46178]
[1776635505574,55.13,74640.99,1.05,-0.07327,4e-05,8.45553]
[1776635505687,55.13,74640.99,1.05,-0.07327,4e-05,8.45553]
[1776635505716,55.13,74640.99,1.05,-0.07327,4e-05,8.45553]
[1776635506691,55.13,74641.8,1.05,-0.07324,4e-05,8.45289]
[1776635506941,55.13,74649.59,1.05,-0.07292,4e-05,8.4255]
[1776635507540,55.13,74649.59,1.05,-0.07292,4e-05,8.4255]
[1776635507606,55.13,74649.59,1.05,-0.07292,4e-05,8.4255]
[1776635507694,55.13,74635.19,1.05,-0.07352,4e-05,8.47657]
[1776635507776,55.13,74635.19,1.05,-0.07352,4e-05,8.47657]
[1776635507925,55.13,74635.19,1.05,-0.07352,4e-05,8.47657]
[1776635508038,55.13,74635.19,1.05,-0.07352,4e-05,8.47657]
[1776635509047,55.13,74610.7,1.05,-0.07454,4e-05,8.56379]
[1776635509829,55.13,74610.7,1.05,-0.07454,4e-05,8.56379]
[1776635512954,55.13,74605.48,1.05,-0.07476,4e-05,8.58254]
[1776635513432,55.13,74605.48,1.05,-0.07476,4e-05,8.58254]
[1776635513510,55.13,74580.91,1.05,-0.07581,4e-05,8.67068]
[1776635513927,55.13,74580.91,1.05,-0.07581,4e-05,8.67068]
[1776635514101,55.13,74580.91,1.05,-0.07581,4e-05,8.67068]
[1776635518782,55.13,74583.62,1.05,-0.07568,4e-05,8.6603]
[1776635519425,55.13,74583.62,1.05,-0.07568,4e-05,8.6603]
[1776635519525,55.13,74558.62,1.05,-0.07675,4e-05,8.75031]
[1776635521156,55.13,74546.77,1.05,-0.07726,4e-05,8.7927]
[1776635521900,55.13,74546.77,1.05,-0.07726,4e-05,8.7927]
[1776635523538,55.13,74543.72,1.05,-0.07739,4e-05,8.80348]
[1776635528544,55.12,74544.76,1.05,-0.07733,4e-05,8.79834]
[1776635529645,55.12,74513.3,1.05,-0.07869,4e-05,8.91215]
[1776635531577,55.12,74513.3,1.05,-0.07869,4e-05,8.91196]
[1776635532461,55.12,74509.39,1.05,-0.07886,4e-05,8.926]
[1776635533109,55.12,74509.17,1.05,-0.07886,4e-05,8.92659]
[1776635533240,55.12,74509.17,1.05,-0.07886,4e-05,8.92638]
[1776635536655,55.12,74508.35,1.05,-0.07889,4e-05,8.92894]
[1776635536719,55.12,74511.88,1.05,-0.07874,4e-05,8.91584]
[1776635538653,55.12,74511.88,1.05,-0.07874,4e-05,8.91592]
[1776635538733,55.12,74522.15,1.05,-0.07828,4e-05,8.87833]
[1776635541298,55.11,74508.79,1.05,-0.07886,4e-05,8.92654]
[1776635541934,55.11,74508.79,1.05,-0.07886,4e-05,8.92654]
[1776635542339,55.11,74508.79,1.05,-0.07886,4e-05,8.92654]
[1776635542348,55.11,74508.79,1.05,-0.07886,4e-05,8.92654]
[1776635542440,55.11,74515.88,1.05,-0.07855,4e-05,8.90047]
[1776635543795,55.11,74518.75,1.05,-0.07842,4e-05,8.8898]
[1776635544475,55.11,74518.75,1.05,-0.07842,4e-05,8.8898]
[1776635545700,55.11,74519.51,1.05,-0.07839,4e-05,8.88686]
[1776635546391,55.11,74517.2,1.05,-0.07849,4e-05,8.89497]
[1776635546991,55.11,74517.2,1.05,-0.07849,4e-05,8.89497]
[1776635547751,55.11,74511.74,1.05,-0.07872,4e-05,8.91471]
[1776635549030,55.11,74511.74,1.05,-0.07872,4e-05,8.91455]
[1776635549354,55.11,74508.06,1.05,-0.07888,4e-05,8.92779]
[1776635549962,55.11,74508.06,1.05,-0.07888,4e-05,8.92779]
[1776635553667,55.11,74505.68,1.05,-0.07896,4e-05,8.93265]
[1776635553919,55.11,74500.98,1.05,-0.07916,4e-05,8.94989]
[1776635554308,55.11,74500.98,1.05,-0.07916,4e-05,8.94989]
[1776635554562,55.11,74500.98,1.05,-0.07916,4e-05,8.94989]
[1776635554657,55.11,74500.98,1.05,-0.07916,4e-05,8.94989]
[1776635554698,55.11,74470.37,1.05,-0.08052,4e-05,9.06219]
[1776635556478,55.11,74470.37,1.05,-0.08052,4e-05,9.06224]
[1776635556747,55.11,74470.37,1.05,-0.08052,4e-05,9.06224]
[1776635557541,55.11,74458.98,1.05,-0.08103,4e-05,9.10393]
[1776635560915,55.11,74462.9,1.05,-0.08085,4e-05,9.0892]
[1776635561968,55.11,74453.43,1.05,-0.08127,5e-05,9.12377]
[1776635563661,55.11,74440.37,1.05,-0.08186,5e-05,9.17154]
[1776635566482,55.1,74435.88,1.05,-0.08205,5e-05,9.18769]
[1776635566534,55.1,74435.88,1.05,-0.08205,5e-05,9.18769]
[1776635566625,55.1,74435.88,1.05,-0.08205,5e-05,9.18769]
[1776635566718,55.1,74435.06,1.05,-0.08209,5e-05,9.19039]
[1776635567833,55.1,74435.06,1.05,-0.08209,5e-05,9.19012]
[1776635568629,55.1,74435.06,1.05,-0.08209,5e-05,9.19012]
[1776635569254,55.1,74427.91,1.05,-0.08241,5e-05,9.21654]
[1776635570285,55.1,74427.91,1.05,-0.08241,5e-05,9.2164]
[1776635571733,55.1,74425.92,1.05,-0.0825,5e-05,9.22366]
[1776635572426,55.1,74417.43,1.05,-0.08288,5e-05,9.25523]
[1776635573687,55.1,74396.78,1.05,-0.08383,5e-05,9.33216]
[1776635574604,55.1,74396.78,1.05,-0.08383,5e-05,9.33216]
[1776635574673,55.1,74413.1,1.05,-0.08308,5e-05,9.27137]
[1776635575140,55.1,74413.1,1.05,-0.08308,5e-05,9.27137]
[1776635576199,55.1,74413.1,1.05,-0.08308,5e-05,9.27125]
[1776635576226,55.1,74413.1,1.05,-0.08308,5e-05,9.27125]
[1776635576232,55.1,74413.1,1.05,-0.08308,5e-05,9.27125]
[1776635576541,55.09,74428.92,1.05,-0.08233,5e-05,9.2104]
[1776635577049,55.09,74428.92,1.05,-0.08233,5e-05,9.2104]
[1776635580620,55.09,74435.53,1.05,-0.08203,5e-05,9.18564]
[1776635580652,55.09,74434.81,1.05,-0.08206,5e-05,9.18822]
[1776635580812,55.09,74434.81,1.05,-0.08206,5e-05,9.18822]
[1776635580926,55.09,74434.81,1.05,-0.08206,5e-05,9.18822]
[1776635581015,55.09,74434.81,1.05,-0.08206,5e-05,9.18822]
[1776635581726,55.09,74434.81,1.05,-0.08206,5e-05,9.18822]
[1776635583143,55.09,74424.51,1.05,-0.08253,5e-05,9.22622]
[1776635583450,55.09,74424.51,1.05,-0.08253,5e-05,9.22622]
[1776635584602,55.09,74411.73,1.05,-0.08311,5e-05,9.27336]
[1776635584981,55.09,74411.73,1.05,-0.08311,5e-05,9.27336]
[1776635585265,55.09,74411.73,1.05,-0.08311,5e-05,9.27336]
[1776635586107,55.09,74411.54,1.05,-0.08312,5e-05,9.27406]
[1776635586271,55.09,74411.54,1.05,-0.08312,5e-05,9.27406]
[1776635586999,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587021,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587095,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587231,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587384,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587481,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587605,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587781,55.09,74415.31,1.05,-0.08295,5e-05,9.26042]
[1776635587806,55.09,74448.17,1.05,-0.08146,5e-05,9.13855]
[1776635588952,55.09,74448.17,1.05,-0.08146,5e-05,9.13855]
[1776635589442,55.09,74448.17,1.05,-0.08146,5e-05,9.13855]
[1776635589635,55.09,74465.78,1.05,-0.08066,4e-05,9.0736]
[1776635590586,55.09,74465.78,1.05,-0.08066,4e-05,9.0736]
[1776635590640,55.09,74479.14,1.05,-0.08007,4e-05,9.02432]
[1776635591008,55.09,74479.14,1.05,-0.08007,4e-05,9.02432]
[1776635593113,55.09,74491.15,1.05,-0.07953,4e-05,8.98016]
[1776635593661,55.09,74504.73,1.05,-0.07893,4e-05,8.93048]
[1776635594668,55.09,74516.78,1.05,-0.0784,4e-05,8.88658]
[1776635596267,55.09,74516.6,1.05,-0.07841,4e-05,8.88736]
[1776635596785,55.09,74513.82,1.05,-0.07853,4e-05,8.89735]
[1776635601977,55.09,74518.23,1.05,-0.07835,4e-05,8.88195]
[1776635601987,55.09,74518.23,1.05,-0.07835,4e-05,8.88195]
[1776635604001,55.1,74519.62,1.05,-0.07829,4e-05,8.87718]
[1776635604740,55.1,74519.62,1.05,-0.07829,4e-05,8.87718]
[1776635604751,55.1,74519.62,1.05,-0.07829,4e-05,8.87718]
[1776635604740,55.09,74520.96,1.05,-0.07823,4e-05,8.87218]
[1776635605194,55.09,74520.96,1.05,-0.07823,4e-05,8.87218]
[1776635605751,55.09,74521.92,1.05,-0.07819,4e-05,8.86858]
[1776635606061,55.09,74521.92,1.05,-0.07819,4e-05,8.86858]
[1776635606142,55.09,74521.92,1.05,-0.07819,4e-05,8.86858]
[1776635607344,55.09,74517.24,1.05,-0.07839,4e-05,8.88578]
[1776635609508,55.1,74507.67,1.05,-0.07882,4e-05,8.92096]
[1776635611788,55.1,74488.8,1.05,-0.07962,4e-05,8.98636]
[1776635614177,55.1,74485.53,1.05,-0.07977,4e-05,8.9983]
[1776635619844,55.1,74483.4,1.05,-0.07986,4e-05,9.00579]
[1776635621421,55.09,74485.88,1.05,-0.07975,4e-05,8.99663]
[1776635621439,55.09,74485.88,1.05,-0.07975,4e-05,8.99663]
[1776635623610,55.09,74503.67,1.05,-0.07896,4e-05,8.93145]
[1776635624872,55.09,74504.78,1.05,-0.07891,4e-05,8.92744]
[1776635626950,55.1,74499.35,1.05,-0.07915,4e-05,8.94733]
[1776635630554,55.1,74503.06,1.05,-0.07899,4e-05,8.9338]
[1776635635956,55.1,74508.28,1.05,-0.07876,4e-05,8.91502]
[1776635639482,55.1,74509.86,1.05,-0.07869,4e-05,8.90939]
[1776635642608,55.1,74521.2,1.05,-0.0782,4e-05,8.86829]
[1776635646698,55.1,74530.51,1.05,-0.0778,4e-05,8.8348]
[1776635646774,55.1,74530.51,1.05,-0.0778,4e-05,8.8348]
[1776635646804,55.1,74530.51,1.05,-0.0778,4e-05,8.8348]
[1776635646864,55.1,74530.51,1.05,-0.0778,4e-05,8.8348]
[1776635646838,55.1,74530.46,1.05,-0.0778,4e-05,8.83481]
[1776635646885,55.1,74530.46,1.05,-0.0778,4e-05,8.83481]
[1776635647035,55.1,74530.46,1.05,-0.0778,4e-05,8.83481]
[1776635647975,55.1,74530.46,1.05,-0.0778,4e-05,8.83481]
[1776635648817,55.1,74530.01,1.05,-0.07781,4e-05,8.83626]
[1776635649080,55.1,74530.01,1.05,-0.07781,4e-05,8.83626]
[1776635649154,55.1,74525.08,1.05,-0.07803,4e-05,8.85418]
[1776635650863,55.1,74525.08,1.05,-0.07803,4e-05,8.85418]
[1776635651065,55.1,74521.17,1.05,-0.0782,4e-05,8.86876]
[1776635655666,55.1,74506.51,1.05,-0.07885,4e-05,8.92285]
[1776635657751,55.1,74506.51,1.05,-0.07885,4e-05,8.92285]
[1776635660994,55.1,74488.79,1.05,-0.07964,4e-05,8.98777]
[1776635663526,55.1,74484.71,1.05,-0.07982,4e-05,9.00266]
[1776635666342,55.1,74487.51,1.05,-0.07969,4e-05,8.99221]
[1776635667102,55.1,74489.37,1.05,-0.07961,4e-05,8.98534]
[1776635669117,55.1,74493.93,1.05,-0.07941,4e-05,8.96855]
[1776635669204,55.1,74489.44,1.05,-0.0796,4e-05,8.98498]
[1776635671214,55.1,74471.68,1.05,-0.08036,4e-05,9.04624]
[1776635673252,55.1,74474.85,1.05,-0.08022,4e-05,9.03432]
[1776635673603,55.1,74478.41,1.05,-0.08006,4e-05,9.02114]
[1776635679271,55.1,74480.88,1.05,-0.07994,4e-05,9.01166]
[1776635682463,55.1,74481.27,1.05,-0.07993,4e-05,9.01007]
[1776635682489,55.1,74481.27,1.05,-0.07993,4e-05,9.01007]
[1776635682494,55.1,74484.82,1.05,-0.07977,4e-05,8.9969]
[1776635684895,55.1,74484.82,1.05,-0.07977,4e-05,8.9969]
[1776635685387,55.09,74476.19,1.05,-0.08015,4e-05,9.02838]
[1776635685420,55.09,74473.96,1.05,-0.08025,4e-05,9.03658]
[1776635691356,55.09,74465.58,1.05,-0.08061,4e-05,9.06654]
[1776635692178,55.09,74465.58,1.05,-0.08061,4e-05,9.06654]
[1776635692527,55.09,74465.58,1.05,-0.08061,4e-05,9.06654]
[1776635692590,55.09,74463.22,1.05,-0.08071,4e-05,9.07491]
[1776635694900,55.09,74451.5,1.05,-0.08124,5e-05,9.11802]
[1776635695402,55.09,74451.5,1.05,-0.08124,5e-05,9.11802]
[1776635695590,55.09,74445.54,1.05,-0.08151,5e-05,9.14005]
[1776635697130,55.09,74445.54,1.05,-0.08151,5e-05,9.14005]
[1776635699568,55.09,74439.63,1.05,-0.08177,5e-05,9.16182]
[1776635700728,55.09,74434.09,1.05,-0.08202,5e-05,9.18227]
[1776635700808,55.09,74424.58,1.05,-0.08246,5e-05,9.21752]
[1776635701897,55.09,74392.69,1.05,-0.08392,5e-05,9.336]
[1776635703495,55.09,74413.2,1.05,-0.08297,5e-05,9.2593]
[1776635706784,55.09,74412.76,1.05,-0.08299,5e-05,9.26073]
[1776635709482,55.09,74395.67,1.05,-0.08376,5e-05,9.32361]
[1776635710556,55.09,74381.14,1.05,-0.08444,5e-05,9.37786]
[1776635711221,55.09,74381.14,1.05,-0.08444,5e-05,9.37786]
[1776635711485,55.09,74381.14,1.05,-0.08444,5e-05,9.37786]
[1776635711541,55.09,74395.14,1.05,-0.08379,5e-05,9.32556]
[1776635712490,55.09,74395.14,1.05,-0.08379,5e-05,9.32556]
[1776635714903,55.08,74388.25,1.05,-0.0841,5e-05,9.35106]
[1776635715684,55.08,74400.14,1.05,-0.08355,5e-05,9.30653]
[1776635716004,55.08,74400.14,1.05,-0.08355,5e-05,9.30653]
[1776635716542,55.08,74399.92,1.05,-0.08356,5e-05,9.3073]
[1776635717256,55.08,74399.92,1.05,-0.08356,5e-05,9.3073]
[1776635717375,55.08,74399.92,1.05,-0.08356,5e-05,9.3073]
[1776635717621,55.08,74423.58,1.05,-0.08248,5e-05,9.21929]
[1776635719313,55.08,74423.58,1.05,-0.08247,5e-05,9.2188]
[1776635719369,55.08,74423.58,1.05,-0.08247,5e-05,9.2188]
[1776635719556,55.08,74437.41,1.05,-0.08184,5e-05,9.16741]
[1776635720273,55.08,74437.41,1.05,-0.08184,5e-05,9.16741]
[1776635720713,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635721118,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635721148,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635721154,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635721570,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635722060,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635722070,55.08,74446.4,1.05,-0.08144,5e-05,9.13411]
[1776635722577,55.08,74446.42,1.05,-0.08144,5e-05,9.13403]
[1776635723829,55.08,74446.42,1.05,-0.08144,5e-05,9.13403]
[1776635726714,55.08,74444.26,1.05,-0.08153,5e-05,9.142]
[1776635726718,55.08,74446.17,1.05,-0.08145,5e-05,9.13493]
[1776635728290,55.08,74446.17,1.05,-0.08144,5e-05,9.13467]
[1776635728817,55.08,74446.17,1.05,-0.08144,5e-05,9.13467]
[1776635729349,55.08,74448.62,1.05,-0.08133,5e-05,9.12563]
[1776635729413,55.08,74448.62,1.05,-0.08133,5e-05,9.12563]
[1776635730895,55.08,74448.62,1.05,-0.08133,5e-05,9.12564]
[1776635731872,55.08,74459.2,1.05,-0.08085,4e-05,9.08639]
[1776635732273,55.08,74461.56,1.05,-0.08072,4e-05,9.07375]
[1776635735169,55.08,74458.2,1.05,-0.08086,4e-05,9.08569]
[1776635735969,55.08,74459.73,1.05,-0.08079,4e-05,9.07989]
[1776635738436,55.08,74461.78,1.05,-0.0807,4e-05,9.07205]
[1776635738689,55.08,74462.48,1.05,-0.08066,4e-05,9.06933]
[1776635743549,55.07,74463.43,1.05,-0.08061,4e-05,9.06523]
[1776635744387,55.07,74463.93,1.05,-0.08059,4e-05,9.06324]
[1776635744390,55.07,74463.93,1.05,-0.08059,4e-05,9.06324]
[1776635744731,55.07,74464.47,1.05,-0.08056,4e-05,9.0611]
[1776635748446,55.07,74466.57,1.05,-0.08047,4e-05,9.05293]
[1776635748602,55.07,74466.57,1.05,-0.08047,4e-05,9.05293]
[1776635748607,55.07,74466.57,1.05,-0.08047,4e-05,9.05293]
[1776635748759,55.07,74466.41,1.05,-0.08047,4e-05,9.05337]
[1776635750489,55.07,74466.41,1.05,-0.08047,4e-05,9.05337]
[1776635750773,55.07,74466.52,1.05,-0.08046,4e-05,9.05267]
[1776635755808,55.07,74468.92,1.05,-0.08035,4e-05,9.04311]
[1776635759949,55.07,74469.48,1.05,-0.08032,4e-05,9.04076]
[1776635760844,55.07,74472.34,1.05,-0.08019,4e-05,9.02981]
[1776635765963,55.06,74474.87,1.05,-0.08007,4e-05,9.02001]
[1776635766093,55.06,74474.94,1.05,-0.08006,4e-05,9.01963]
[1776635770474,55.06,74486.49,1.05,-0.07954,4e-05,8.97686]
[1776635775952,55.06,74495.49,1.05,-0.07914,4e-05,8.94367]
[1776635780986,55.06,74501.34,1.05,-0.07889,4e-05,8.92226]
[1776635782512,55.06,74500.82,1.05,-0.07891,4e-05,8.92418]
[1776635783358,55.06,74495.62,1.05,-0.07914,4e-05,8.94321]
[1776635783528,55.06,74495.62,1.05,-0.07914,4e-05,8.94321]
[1776635785015,55.06,74481.53,1.05,-0.07976,4e-05,8.99474]
[1776635786961,55.06,74475.54,1.05,-0.08003,4e-05,9.01664]
[1776635792067,55.06,74481.21,1.05,-0.07974,4e-05,8.99142]
[1776635797099,55.06,74483.36,1.05,-0.07964,4e-05,8.9831]
[1776635798280,55.06,74484.43,1.05,-0.07959,4e-05,8.9791]
[1776635798798,55.06,74484.43,1.05,-0.07959,4e-05,8.9791]
[1776635800476,55.06,74486.63,1.05,-0.07949,4e-05,8.9709]
[1776635806164,55.06,74498.7,1.05,-0.07895,4e-05,8.92655]
[1776635811199,55.06,74506.74,1.05,-0.0786,4e-05,8.8973]
[1776635816234,55.06,74509.31,1.05,-0.07849,4e-05,8.88822]
[1776635821269,55.06,74513.13,1.05,-0.07833,4e-05,8.8747]
[1776635822411,55.06,74513.13,1.05,-0.07833,4e-05,8.8747]
[1776635822930,55.06,74513.13,1.05,-0.07833,4e-05,8.8747]
[1776635823407,55.06,74510.94,1.05,-0.07843,4e-05,8.88286]
[1776635823430,55.06,74498.95,1.05,-0.07895,4e-05,8.92663]
[1776635826217,55.06,74491.56,1.05,-0.07928,4e-05,8.95374]
[1776635827856,55.06,74491.23,1.05,-0.0793,4e-05,8.95491]
[1776635833497,55.06,74481.59,1.05,-0.07972,4e-05,8.98985]
[1776635833889,55.06,74481.59,1.05,-0.07972,4e-05,8.98985]
[1776635839394,55.06,74480.88,1.05,-0.07974,4e-05,8.99188]
[1776635844430,55.06,74480.29,1.05,-0.07976,4e-05,8.9936]
[1776635846008,55.06,74480.29,1.05,-0.07976,4e-05,8.9936]
[1776635846291,55.06,74480.75,1.05,-0.07974,4e-05,8.99176]
[1776635846426,55.06,74480.75,1.05,-0.07974,4e-05,8.99176]
[1776635846581,55.06,74480.75,1.05,-0.07974,4e-05,8.99176]
[1776635846682,55.06,74497.46,1.05,-0.079,4e-05,8.93055]
[1776635849702,55.06,74511.07,1.05,-0.07841,4e-05,8.88097]
[1776635851503,55.06,74508.64,1.05,-0.07851,4e-05,8.88993]
[1776635852699,55.06,74505.53,1.05,-0.07862,4e-05,8.89762]
[1776635853248,55.06,74501.67,1.05,-0.07879,4e-05,8.91178]
[1776635853566,55.06,74501.67,1.05,-0.07879,4e-05,8.91178]
[1776635854339,55.06,74491.79,1.05,-0.07923,4e-05,8.94796]
[1776635854348,55.06,74491.79,1.05,-0.07923,4e-05,8.94796]
[1776635854507,55.06,74491.79,1.05,-0.07923,4e-05,8.94796]
[1776635855234,55.06,74491.79,1.05,-0.07923,4e-05,8.94796]
[1776635855299,55.06,74491.79,1.05,-0.07923,4e-05,8.94796]
[1776635858340,55.06,74484.59,1.05,-0.07955,4e-05,8.97424]
[1776635863568,55.06,74475.19,1.05,-0.07996,4e-05,9.00845]
[1776635868603,55.05,74473.0,1.05,-0.08005,4e-05,9.01609]
[1776635873638,55.05,74476.87,1.05,-0.07988,4e-05,9.00148]
[1776635878674,55.05,74476.04,1.05,-0.07991,4e-05,9.00414]
[1776635882908,55.05,74476.75,1.05,-0.07987,4e-05,9.0013]
[1776635883088,55.05,74476.75,1.05,-0.07987,4e-05,9.0013]
[1776635883143,55.05,74472.19,1.05,-0.08008,4e-05,9.01797]
[1776635884859,55.05,74472.19,1.05,-0.08008,4e-05,9.01789]
[1776635884911,55.05,74456.43,1.05,-0.08078,4e-05,9.07604]
[1776635886862,55.05,74456.43,1.05,-0.08078,4e-05,9.07611]
[1776635892907,55.05,74454.98,1.05,-0.08085,4e-05,9.0813]
[1776635895911,55.05,74453.12,1.05,-0.08093,4e-05,9.08813]
[1776635896163,55.05,74453.12,1.05,-0.08093,4e-05,9.08813]
[1776635897040,55.05,74447.36,1.05,-0.08119,5e-05,9.10946]
[1776635897061,55.05,74435.3,1.05,-0.08174,5e-05,9.15412]
[1776635900830,55.05,74421.64,1.05,-0.08236,5e-05,9.20481]
[1776635903191,55.05,74420.5,1.05,-0.08241,5e-05,9.20895]
[1776635904524,55.05,74420.09,1.05,-0.08242,5e-05,9.21027]
[1776635904785,55.05,74420.09,1.05,-0.08242,5e-05,9.21027]
[1776635905135,55.05,74420.09,1.05,-0.08242,5e-05,9.21027]
[1776635906201,55.05,74412.6,1.05,-0.08277,5e-05,9.238]
[1776635907125,55.05,74412.6,1.05,-0.08276,5e-05,9.23788]
[1776635907236,55.05,74406.07,1.05,-0.08306,5e-05,9.26203]
[1776635908101,55.05,74406.07,1.05,-0.08306,5e-05,9.26203]
[1776635908177,55.05,74406.07,1.05,-0.08306,5e-05,9.26203]
[1776635908190,55.05,74406.07,1.05,-0.08306,5e-05,9.26203]
[1776635908197,55.05,74402.12,1.05,-0.08324,5e-05,9.27656]
[1776635909265,55.05,74402.12,1.05,-0.08324,5e-05,9.27663]
[1776635909277,55.05,74402.12,1.05,-0.08324,5e-05,9.27663]
[1776635909891,55.05,74399.11,1.05,-0.08338,5e-05,9.28791]
[1776635911168,55.05,74399.11,1.05,-0.08338,5e-05,9.28791]
[1776635911224,55.05,74399.11,1.05,-0.08338,5e-05,9.28791]
[1776635911880,55.05,74400.19,1.05,-0.08333,5e-05,9.28392]
[1776635911892,55.05,74400.19,1.05,-0.08333,5e-05,9.28392]
[1776635911981,55.05,74398.63,1.05,-0.08337,5e-05,9.28598]
[1776635914092,55.05,74400.01,1.05,-0.08331,5e-05,9.28088]
[1776635915629,55.05,74400.42,1.05,-0.08329,5e-05,9.27943]
[1776635915904,55.05,74400.42,1.05,-0.08329,5e-05,9.27943]
[1776635917950,55.05,74415.67,1.05,-0.08259,5e-05,9.22232]
[1776635918484,55.05,74415.67,1.05,-0.08259,5e-05,9.22232]
[1776635918511,55.05,74415.67,1.05,-0.08259,5e-05,9.22232]
[1776635918956,55.05,74419.07,1.05,-0.08243,5e-05,9.2093]
[1776635919517,55.05,74419.07,1.05,-0.08243,5e-05,9.2093]
[1776635919972,55.05,74431.92,1.05,-0.08184,5e-05,9.16129]
[1776635922018,55.04,74431.92,1.05,-0.08184,5e-05,9.16097]
[1776635922081,55.04,74431.45,1.05,-0.08186,5e-05,9.16242]
[1776635922616,55.04,74431.45,1.05,-0.08186,5e-05,9.16242]
[1776635923185,55.04,74437.76,1.05,-0.08157,5e-05,9.13901]
[1776635923389,55.04,74437.76,1.05,-0.08157,5e-05,9.13901]
[1776635923514,55.04,74437.76,1.05,-0.08157,5e-05,9.13901]
[1776635923522,55.04,74437.76,1.05,-0.08157,5e-05,9.13901]
[1776635925131,55.04,74489.38,1.05,-0.07925,4e-05,8.94836]
[1776635926510,55.04,74489.38,1.05,-0.07925,4e-05,8.9484]
[1776635932049,55.04,74482.1,1.05,-0.07957,4e-05,8.97479]
[1776635937212,55.04,74473.37,1.05,-0.07996,4e-05,9.00674]
[1776635937795,55.04,74473.4,1.05,-0.07996,4e-05,9.00663]
[1776635937808,55.04,74473.4,1.05,-0.07996,4e-05,9.00663]
[1776635938092,55.04,74473.4,1.05,-0.07996,4e-05,9.00649]
[1776635938890,55.04,74473.4,1.05,-0.07996,4e-05,9.00649]
[1776635939891,55.04,74472.11,1.05,-0.08001,4e-05,9.01116]
[1776635941298,55.04,74467.43,1.05,-0.08022,4e-05,9.02818]
[1776635941792,55.04,74467.43,1.05,-0.08022,4e-05,9.02818]
[1776635942120,55.04,74467.64,1.05,-0.08021,4e-05,9.02732]
[1776635943123,55.04,74467.64,1.05,-0.08021,4e-05,9.02732]
[1776635943339,55.04,74474.33,1.05,-0.07991,4e-05,9.00269]
[1776635943992,55.04,74474.33,1.05,-0.07991,4e-05,9.00269]
[1776635945675,55.04,74470.87,1.05,-0.08006,4e-05,9.01527]
[1776635945703,55.04,74470.87,1.05,-0.08006,4e-05,9.01527]
[1776635946148,55.04,74469.54,1.05,-0.08012,4e-05,9.02008]
[1776635951183,55.04,74483.38,1.05,-0.0795,4e-05,8.96914]
[1776635956218,55.04,74485.82,1.05,-0.0794,4e-05,8.96022]
[1776635960134,55.04,74480.8,1.05,-0.07962,4e-05,8.97862]
[1776635960255,55.04,74476.91,1.05,-0.07979,4e-05,8.9928]
[1776635962507,55.04,74476.49,1.05,-0.07981,4e-05,8.99423]
[1776635965687,55.04,74474.56,1.05,-0.07989,4e-05,9.00113]
[1776635965761,55.04,74474.56,1.05,-0.07989,4e-05,9.00113]
[1776635966206,55.04,74474.56,1.05,-0.07989,4e-05,9.00113]
[1776635966292,55.04,74473.8,1.05,-0.07992,4e-05,9.00385]
[1776635967351,55.04,74470.48,1.05,-0.08007,4e-05,9.01596]
[1776635967422,55.04,74470.48,1.05,-0.08007,4e-05,9.01596]
[1776635967431,55.04,74470.48,1.05,-0.08007,4e-05,9.01596]
[1776635968302,55.04,74469.47,1.05,-0.08012,4e-05,9.01982]
[1776635968333,55.04,74469.47,1.05,-0.08012,4e-05,9.01982]
[1776635968422,55.04,74469.47,1.05,-0.08012,4e-05,9.01982]
[1776635969308,55.04,74469.11,1.05,-0.08013,4e-05,9.02115]
[1776635974111,55.04,74469.11,1.05,-0.0801,4e-05,9.01697]
[1776635974384,55.03,74469.56,1.05,-0.08008,4e-05,9.01512]
[1776635977981,55.03,74467.41,1.05,-0.08017,4e-05,9.02292]
[1776635978453,55.03,74468.82,1.05,-0.08011,4e-05,9.01739]
[1776635979292,55.03,74468.82,1.05,-0.08011,4e-05,9.01739]
[1776635980537,55.03,74479.72,1.05,-0.07962,4e-05,8.97728]
[1776635984211,55.03,74473.3,1.05,-0.0799,4e-05,9.00066]
[1776635984574,55.03,74471.54,1.05,-0.07998,4e-05,9.00694]
[1776635985295,55.03,74471.54,1.05,-0.07998,4e-05,9.00694]
[1776635985321,55.03,74471.54,1.05,-0.07998,4e-05,9.00694]
[1776635985309,55.03,74464.16,1.05,-0.08031,4e-05,9.03394]
[1776635985421,55.03,74464.16,1.05,-0.08031,4e-05,9.03394]
[1776635989200,55.03,74452.55,1.05,-0.08082,4e-05,9.07598]
[1776635994777,55.03,74448.17,1.05,-0.08101,5e-05,9.09132]
[1776635994981,55.03,74447.27,1.05,-0.08104,5e-05,9.09443]
[1776636000781,55.02,74442.2,1.05,-0.08126,5e-05,9.11202]
[1776636001002,55.02,74442.2,1.05,-0.08126,5e-05,9.11202]
[1776636002565,55.02,74417.76,1.05,-0.08237,5e-05,9.20234]
[1776636005142,55.02,74408.15,1.05,-0.08279,5e-05,9.23704]
[1776636005160,55.02,74408.15,1.05,-0.08279,5e-05,9.23704]
[1776636005241,55.02,74411.27,1.05,-0.08265,5e-05,9.22526]
[1776636006175,55.02,74411.27,1.05,-0.08265,5e-05,9.22526]
[1776636006293,55.02,74411.27,1.05,-0.08265,5e-05,9.22526]
[1776636006608,55.02,74405.24,1.05,-0.08292,5e-05,9.24754]
[1776636006640,55.02,74406.77,1.05,-0.08285,5e-05,9.24185]
[1776636009258,55.01,74419.21,1.05,-0.08227,5e-05,9.19489]
[1776636010865,55.01,74422.83,1.05,-0.08211,5e-05,9.18111]
[1776636010875,55.01,74422.83,1.05,-0.08211,5e-05,9.18111]
[1776636010966,55.01,74422.83,1.05,-0.08211,5e-05,9.18111]
[1776636011028,55.01,74422.83,1.05,-0.08211,5e-05,9.18111]
[1776636011195,55.01,74422.83,1.05,-0.08211,5e-05,9.18111]
[1776636011284,55.01,74405.77,1.05,-0.08288,5e-05,9.24418]
[1776636012211,55.01,74405.77,1.05,-0.08288,5e-05,9.24418]
[1776636012314,55.01,74390.85,1.05,-0.08357,5e-05,9.2998]
[1776636012521,55.01,74390.85,1.05,-0.08357,5e-05,9.2998]
[1776636013082,55.01,74368.19,1.05,-0.08462,5e-05,9.3846]
[1776636013734,55.01,74368.19,1.05,-0.08462,5e-05,9.3846]
[1776636014096,55.01,74368.19,1.05,-0.08462,5e-05,9.3846]
[1776636016347,55.01,74345.82,1.05,-0.08566,5e-05,9.4679]
[1776636016699,55.01,74345.82,1.05,-0.08566,5e-05,9.4679]
[1776636017071,55.01,74345.82,1.05,-0.08566,5e-05,9.4679]
[1776636017352,55.01,74345.82,1.05,-0.08566,5e-05,9.4679]
[1776636017165,55.01,74367.17,1.05,-0.08466,5e-05,9.38768]
[1776636019050,55.01,74364.29,1.05,-0.08478,5e-05,9.39784]
[1776636019170,55.01,74344.98,1.05,-0.08568,5e-05,9.47]
[1776636019718,55.01,74344.98,1.05,-0.08568,5e-05,9.47]
[1776636020258,55.01,74332.95,1.05,-0.08625,5e-05,9.51509]
[1776636020647,55.01,74332.95,1.05,-0.08625,5e-05,9.51509]
[1776636021193,55.01,74332.95,1.05,-0.08625,5e-05,9.51509]
[1776636021331,55.01,74332.23,1.05,-0.08628,5e-05,9.51748]
[1776636021779,55.01,74332.23,1.05,-0.08628,5e-05,9.51748]
[1776636022099,55.01,74321.32,1.05,-0.08679,5e-05,9.5587]
[1776636023083,55.01,74321.32,1.05,-0.08679,5e-05,9.5587]
[1776636024254,55.0,74322.99,1.05,-0.08671,5e-05,9.55205]
[1776636024280,55.0,74321.62,1.05,-0.08677,5e-05,9.55669]
[1776636025499,55.0,74321.62,1.05,-0.08677,5e-05,9.55669]
[1776636025556,55.0,74321.62,1.05,-0.08677,5e-05,9.55669]
[1776636025943,55.0,74321.62,1.05,-0.08677,5e-05,9.55669]
[1776636026369,55.0,74321.62,1.05,-0.08677,5e-05,9.55669]
[1776636026044,55.0,74309.76,1.05,-0.08733,5e-05,9.60114]
[1776636027294,55.0,74309.76,1.05,-0.08733,5e-05,9.60114]
[1776636027374,55.0,74309.76,1.05,-0.08733,5e-05,9.60114]
[1776636028206,55.0,74314.57,1.05,-0.0871,5e-05,9.58285]
[1776636028633,55.0,74314.57,1.05,-0.0871,5e-05,9.58285]
[1776636028787,55.0,74314.57,1.05,-0.0871,5e-05,9.58285]
[1776636028851,55.0,74314.57,1.05,-0.0871,5e-05,9.58285]
[1776636029030,55.0,74314.57,1.05,-0.0871,5e-05,9.58285]
[1776636029094,55.0,74314.57,1.05,-0.0871,5e-05,9.58285]
[1776636031100,55.0,74300.59,1.05,-0.08776,5e-05,9.63553]
[1776636033440,55.0,74297.76,1.05,-0.08787,5e-05,9.64222]
[1776636034007,55.0,74293.46,1.05,-0.08807,5e-05,9.65832]
[1776636036309,55.0,74292.16,1.05,-0.08813,5e-05,9.66314]
[1776636036375,55.0,74286.31,1.05,-0.08841,5e-05,9.68525]
[1776636036539,55.0,74286.31,1.05,-0.08841,5e-05,9.68525]
[1776636036594,55.0,74286.31,1.05,-0.08841,5e-05,9.68525]
[1776636037270,55.0,74286.31,1.05,-0.08841,5e-05,9.68525]
[1776636037339,55.0,74268.76,1.05,-0.08926,5e-05,9.75214]
[1776636038295,55.0,74268.76,1.05,-0.08926,5e-05,9.75214]
[1776636038330,55.0,74215.86,1.05,-0.09185,5e-05,9.95469]
[1776636039126,55.0,74215.86,1.05,-0.09185,5e-05,9.95469]
[1776636039140,55.0,74195.97,1.05,-0.09285,5e-05,10.03141]
[1776636039582,55.0,74195.97,1.05,-0.09285,5e-05,10.03141]
[1776636040131,55.0,74195.97,1.05,-0.09285,5e-05,10.03141]
[1776636040236,54.99,74129.31,1.05,-0.09622,5e-05,10.28963]
[1776636041207,54.99,74129.31,1.05,-0.09622,5e-05,10.28963]
[1776636041254,54.99,74096.2,1.05,-0.09793,5e-05,10.41924]
[1776636041923,54.99,74096.2,1.05,-0.09793,5e-05,10.41924]
[1776636042240,54.99,74096.2,1.05,-0.09793,5e-05,10.41924]
[1776636042257,54.99,74120.89,1.05,-0.09665,5e-05,10.32253]
[1776636042528,54.99,74120.89,1.05,-0.09665,5e-05,10.32253]
[1776636043236,54.99,74120.89,1.05,-0.09665,5e-05,10.32253]
[1776636043308,54.99,74137.12,1.05,-0.09581,5e-05,10.2588]
[1776636044355,54.95,74122.3,1.05,-0.09641,5e-05,10.30345]
[1776636045930,54.93,74122.3,1.05,-0.09635,5e-05,10.29864]
[1776636046149,54.93,74109.84,1.05,-0.09699,5e-05,10.34742]
[1776636046860,54.93,74109.84,1.05,-0.09699,5e-05,10.34742]
[1776636047069,54.92,74102.59,1.05,-0.09732,5e-05,10.37219]
[1776636047830,54.92,74102.59,1.05,-0.09732,5e-05,10.37219]
[1776636048044,54.92,74104.12,1.05,-0.09724,5e-05,10.36619]
[1776636048826,54.92,74104.12,1.05,-0.09724,5e-05,10.36619]
[1776636049067,54.92,74104.12,1.05,-0.09724,5e-05,10.36619]
[1776636049830,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636049929,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636050069,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636050170,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636050207,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636050287,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636050374,54.9,74101.6,1.05,-0.09727,5e-05,10.36814]
[1776636050364,54.87,74099.66,1.05,-0.09726,5e-05,10.36741]
[1776636050709,54.87,74099.66,1.05,-0.09726,5e-05,10.36741]
[1776636052071,54.87,74083.41,1.05,-0.09811,5e-05,10.43086]
[1776636054124,54.85,74073.8,1.05,-0.09854,5e-05,10.46362]
[1776636054177,54.85,74073.8,1.05,-0.09854,5e-05,10.46362]
[1776636057893,54.81,74077.46,1.05,-0.09818,5e-05,10.43547]
[1776636059306,54.81,74077.35,1.05,-0.09818,5e-05,10.4359]
[1776636059363,54.81,74077.35,1.05,-0.09818,5e-05,10.4359]
[1776636059389,54.8,74093.82,1.05,-0.09732,5e-05,10.37057]
[1776636059454,54.8,74093.82,1.05,-0.09732,5e-05,10.37057]
[1776636060091,54.8,74093.82,1.05,-0.09732,5e-05,10.37057]
[1776636060314,54.8,74093.82,1.05,-0.09732,5e-05,10.37057]
[1776636060384,54.8,74113.59,1.05,-0.09629,5e-05,10.29274]
[1776636060723,54.8,74113.59,1.05,-0.09629,5e-05,10.29274]
[1776636061122,54.8,74113.59,1.05,-0.09629,5e-05,10.29274]
[1776636061340,54.8,74113.59,1.05,-0.09629,5e-05,10.29274]
[1776636061396,54.8,74093.14,1.05,-0.09735,5e-05,10.37302]
[1776636061629,54.8,74093.14,1.05,-0.09735,5e-05,10.37302]
[1776636062097,54.8,74093.14,1.05,-0.09735,5e-05,10.37302]
[1776636062248,54.8,74093.14,1.05,-0.09735,5e-05,10.37302]
[1776636062321,54.79,74063.69,1.05,-0.09884,5e-05,10.48498]
[1776636062643,54.79,74063.69,1.05,-0.09884,5e-05,10.48498]
[1776636062929,54.79,74063.69,1.05,-0.09884,5e-05,10.48498]
[1776636063174,54.79,74063.69,1.05,-0.09884,5e-05,10.48498]
[1776636064163,54.79,74032.14,1.05,-0.10051,5e-05,10.60987]
[1776636065189,54.79,74008.37,1.05,-0.10178,5e-05,10.704]
[1776636065505,54.79,74008.37,1.05,-0.10178,5e-05,10.704]
[1776636066189,54.79,74023.9,1.05,-0.10094,5e-05,10.64146]
[1776636067093,54.79,74023.9,1.05,-0.10094,5e-05,10.64146]
[1776636067198,54.79,73989.91,1.05,-0.10278,5e-05,10.7774]
[1776636069281,54.79,73976.91,1.05,-0.10349,5e-05,10.83001]
[1776636069839,54.79,73976.91,1.05,-0.10349,5e-05,10.83001]
[1776636070221,54.79,73976.91,1.05,-0.10348,5e-05,10.82908]
[1776636070675,54.79,73976.91,1.05,-0.10348,5e-05,10.82908]
[1776636070852,54.79,73976.91,1.05,-0.10348,5e-05,10.82908]
[1776636071419,54.79,73976.91,1.05,-0.10348,5e-05,10.82908]
[1776636071227,54.79,73937.0,1.05,-0.10568,6e-05,10.98907]
[1776636071614,54.79,73937.0,1.05,-0.10568,6e-05,10.98907]
[1776636072146,54.79,73937.0,1.05,-0.10568,6e-05,10.98907]
[1776636072256,54.79,73925.05,1.05,-0.10634,6e-05,11.03691]
[1776636072487,54.79,73925.05,1.05,-0.10634,6e-05,11.03691]
[1776636073266,54.79,73925.05,1.05,-0.10634,6e-05,11.03691]
[1776636073288,54.78,73991.9,1.05,-0.10263,5e-05,10.76625]
[1776636073716,54.78,73991.9,1.05,-0.10263,5e-05,10.76625]
[1776636075296,54.77,74005.69,1.05,-0.10187,5e-05,10.71014]
[1776636075491,54.77,74005.69,1.05,-0.10187,5e-05,10.71014]
[1776636075599,54.77,74005.69,1.05,-0.10187,5e-05,10.71014]
[1776636075777,54.77,74005.69,1.05,-0.10187,5e-05,10.71014]
[1776636076272,54.77,74037.77,1.05,-0.10012,5e-05,10.58033]
[1776636076492,54.77,74037.77,1.05,-0.10012,5e-05,10.58033]
[1776636077284,54.77,74071.23,1.05,-0.09835,5e-05,10.44797]
[1776636078323,54.77,74071.23,1.05,-0.09835,5e-05,10.44797]
[1776636078367,54.77,74097.74,1.05,-0.09696,5e-05,10.34348]
[1776636080315,54.77,74110.88,1.05,-0.09628,5e-05,10.29189]
[1776636082032,54.77,74110.88,1.05,-0.09628,5e-05,10.29168]
[1776636082747,54.77,74102.51,1.05,-0.09671,5e-05,10.32453]
[1776636082847,54.77,74102.51,1.05,-0.09671,5e-05,10.32453]
[1776636083314,54.77,74073.31,1.05,-0.09823,5e-05,10.43937]
[1776636084258,54.77,74073.31,1.05,-0.09823,5e-05,10.43937]
[1776636084332,54.76,74052.85,1.05,-0.09931,5e-05,10.51971]
[1776636085144,54.76,74052.85,1.05,-0.09931,5e-05,10.51971]
[1776636085721,54.76,74058.47,1.05,-0.09901,5e-05,10.49734]
[1776636086251,54.76,74058.47,1.05,-0.09901,5e-05,10.49734]
[1776636086297,54.76,74058.47,1.05,-0.09901,5e-05,10.49734]
[1776636086472,54.76,74127.98,1.05,-0.09538,5e-05,10.22362]
[1776636087135,54.76,74127.98,1.05,-0.09538,5e-05,10.22362]
[1776636087401,54.76,74127.98,1.05,-0.09538,5e-05,10.22354]
[1776636087832,54.76,74127.98,1.05,-0.09538,5e-05,10.22354]
[1776636088298,54.76,74127.98,1.05,-0.09538,5e-05,10.22354]
[1776636088375,54.76,74127.98,1.05,-0.09538,5e-05,10.22354]
[1776636088389,54.76,74144.87,1.05,-0.09452,5e-05,10.15762]
[1776636088872,54.76,74144.87,1.05,-0.09452,5e-05,10.15762]
[1776636089256,54.76,74144.87,1.05,-0.09452,5e-05,10.15762]
[1776636089374,54.76,74144.87,1.05,-0.09452,5e-05,10.15727]
[1776636089874,54.76,74144.87,1.05,-0.09452,5e-05,10.15727]
[1776636090405,54.76,74173.65,1.05,-0.09305,5e-05,10.04493]
[1776636091130,54.76,74173.65,1.05,-0.09305,5e-05,10.04493]
[1776636091416,54.76,74190.13,1.05,-0.0922,5e-05,9.97714]
[1776636091953,54.76,74190.13,1.05,-0.0922,5e-05,9.97714]
[1776636092011,54.76,74190.13,1.05,-0.0922,5e-05,9.97714]
[1776636092215,54.76,74190.13,1.05,-0.0922,5e-05,9.97714]
[1776636092392,54.76,74190.13,1.05,-0.0922,5e-05,9.97714]
[1776636092470,54.75,74238.47,1.05,-0.08978,5e-05,9.78883]
[1776636092674,54.75,74238.47,1.05,-0.08978,5e-05,9.78883]
[1776636093021,54.75,74238.47,1.05,-0.08978,5e-05,9.78883]
[1776636093429,54.75,74238.47,1.05,-0.08978,5e-05,9.78883]
[1776636093471,54.75,74261.78,1.05,-0.08862,5e-05,9.69791]
[1776636093649,54.75,74261.78,1.05,-0.08862,5e-05,9.69791]
[1776636094178,54.75,74261.78,1.05,-0.08862,5e-05,9.69791]
[1776636094444,54.75,74261.78,1.05,-0.08862,5e-05,9.69791]
[1776636094478,54.75,74199.76,1.05,-0.09167,5e-05,9.93646]
[1776636095013,54.75,74199.76,1.05,-0.09167,5e-05,9.93646]
[1776636095069,54.75,74199.76,1.05,-0.09167,5e-05,9.93646]
[1776636095439,54.75,74199.76,1.05,-0.09167,5e-05,9.93596]
[1776636096072,54.75,74199.76,1.05,-0.09167,5e-05,9.93596]
[1776636096444,54.74,74195.69,1.05,-0.09185,5e-05,9.95052]
[1776636096813,54.74,74195.69,1.05,-0.09185,5e-05,9.95052]
[1776636097451,54.74,74188.73,1.05,-0.0922,5e-05,9.97747]
[1776636098462,54.74,74218.23,1.05,-0.09072,5e-05,9.8626]
[1776636099906,54.74,74213.94,1.05,-0.09094,5e-05,9.87915]
[1776636099985,54.74,74213.94,1.05,-0.09094,5e-05,9.87915]
[1776636100045,54.74,74213.94,1.05,-0.09094,5e-05,9.87915]
[1776636100212,54.74,74213.94,1.05,-0.09094,5e-05,9.87915]
[1776636100276,54.74,74213.94,1.05,-0.09094,5e-05,9.87915]
[1776636100473,54.74,74200.07,1.05,-0.09162,5e-05,9.93194]
[1776636101014,54.74,74200.07,1.05,-0.09162,5e-05,9.93194]
[1776636101485,54.74,74175.58,1.05,-0.09284,5e-05,10.02683]
[1776636101682,54.74,74175.58,1.05,-0.09284,5e-05,10.02683]
[1776636101697,54.74,74175.58,1.05,-0.09284,5e-05,10.02683]
[1776636102129,54.74,74175.58,1.05,-0.09284,5e-05,10.02683]
[1776636102262,54.74,74175.58,1.05,-0.09284,5e-05,10.02683]
[1776636102396,54.74,74175.58,1.05,-0.09284,5e-05,10.02683]
[1776636102490,54.74,74179.02,1.05,-0.09265,5e-05,10.01238]
[1776636103120,54.74,74179.02,1.05,-0.09265,5e-05,10.01238]
[1776636103304,54.74,74179.02,1.05,-0.09265,5e-05,10.01238]
[1776636103504,54.74,74218.35,1.05,-0.09069,5e-05,9.86026]
[1776636104512,54.73,74248.18,1.05,-0.08922,5e-05,9.74487]
[1776636104606,54.73,74248.18,1.05,-0.08922,5e-05,9.74487]
[1776636104759,54.73,74248.18,1.05,-0.08922,5e-05,9.74487]
[1776636105520,54.73,74219.54,1.05,-0.09062,5e-05,9.85468]
[1776636105851,54.73,74219.54,1.05,-0.09062,5e-05,9.85468]
[1776636106524,54.73,74236.61,1.05,-0.08978,5e-05,9.78878]
[1776636106589,54.73,74236.61,1.05,-0.08978,5e-05,9.78878]
[1776636106599,54.73,74236.61,1.05,-0.08978,5e-05,9.78878]
[1776636106791,54.73,74237.39,1.05,-0.08974,5e-05,9.78578]
[1776636108792,54.73,74237.39,1.05,-0.08974,5e-05,9.78578]
[1776636108908,54.73,74237.39,1.05,-0.08974,5e-05,9.78578]
[1776636108946,54.73,74237.39,1.05,-0.08974,5e-05,9.78578]
[1776636108979,54.73,74237.39,1.05,-0.08974,5e-05,9.78578]
[1776636109010,54.73,74237.39,1.05,-0.08974,5e-05,9.78578]
[1776636109448,54.73,74237.69,1.05,-0.08972,5e-05,9.78399]
[1776636109996,54.73,74237.69,1.05,-0.08972,5e-05,9.78399]
[1776636110276,54.73,74198.18,1.05,-0.09167,5e-05,9.93612]
[1776636111529,54.73,74186.53,1.05,-0.09225,5e-05,9.98097]
[1776636112077,54.73,74186.53,1.05,-0.09225,5e-05,9.98097]
[1776636112199,54.73,74186.53,1.05,-0.09225,5e-05,9.98097]
[1776636112293,54.73,74175.94,1.05,-0.09278,5e-05,10.02173]
[1776636113576,54.73,74155.81,1.05,-0.09379,5e-05,10.09959]
[1776636114854,54.73,74155.81,1.05,-0.09379,5e-05,10.09959]
[1776636114953,54.73,74141.07,1.05,-0.09454,5e-05,10.15708]
[1776636119957,54.72,74135.77,1.05,-0.0948,5e-05,10.17722]
[1776636121426,54.72,74102.6,1.05,-0.0965,5e-05,10.30686]
[1776636123811,54.72,74102.79,1.05,-0.09648,5e-05,10.30516]
[1776636123925,54.72,74102.79,1.05,-0.09648,5e-05,10.30516]
[1776636124248,54.72,74083.55,1.05,-0.09748,5e-05,10.38033]
[1776636124605,54.72,74083.55,1.05,-0.09748,5e-05,10.38033]
[1776636125068,54.72,74083.55,1.05,-0.09748,5e-05,10.38033]
[1776636125103,54.72,74083.55,1.05,-0.09748,5e-05,10.38033]
[1776636125318,54.72,74083.55,1.05,-0.09748,5e-05,10.38033]
[1776636125356,54.72,74042.61,1.05,-0.09963,5e-05,10.5417]
[1776636125588,54.72,74042.61,1.05,-0.09963,5e-05,10.5417]
[1776636126178,54.72,74042.61,1.05,-0.09963,5e-05,10.5417]
[1776636126400,54.72,74042.61,1.05,-0.09963,5e-05,10.5417]
[1776636126424,54.72,74045.49,1.05,-0.09948,5e-05,10.53029]
[1776636127540,54.71,74063.91,1.05,-0.09848,5e-05,10.45563]
[1776636128149,54.71,74063.91,1.05,-0.09848,5e-05,10.45563]
[1776636128299,54.71,74063.91,1.05,-0.09848,5e-05,10.45563]
[1776636128370,54.71,74080.56,1.05,-0.09761,5e-05,10.38992]
[1776636128859,54.71,74080.56,1.05,-0.09761,5e-05,10.38992]
[1776636129029,54.71,74080.56,1.05,-0.09761,5e-05,10.38992]
[1776636129122,54.71,74080.56,1.05,-0.09761,5e-05,10.38992]
[1776636129521,54.71,74080.56,1.05,-0.09761,5e-05,10.38992]
[1776636129167,54.71,74077.66,1.05,-0.09776,5e-05,10.40135]
[1776636129936,54.71,74077.66,1.05,-0.09776,5e-05,10.40135]
[1776636130150,54.71,74077.66,1.05,-0.09776,5e-05,10.40135]
[1776636130363,54.71,74077.66,1.05,-0.09776,5e-05,10.40135]
[1776636130525,54.71,74077.66,1.05,-0.09776,5e-05,10.40135]
[1776636130390,54.71,74105.61,1.05,-0.0963,5e-05,10.29094]
[1776636131450,54.71,74075.73,1.05,-0.09785,5e-05,10.40809]
[1776636132604,54.71,74075.73,1.05,-0.09784,5e-05,10.40736]
[1776636133052,54.71,74075.73,1.05,-0.09784,5e-05,10.40736]
[1776636133152,54.71,74075.73,1.05,-0.09784,5e-05,10.40736]
[1776636133484,54.7,74094.33,1.05,-0.09686,5e-05,10.33342]
[1776636133606,54.7,74094.33,1.05,-0.09686,5e-05,10.33342]
[1776636133736,54.7,74094.33,1.05,-0.09686,5e-05,10.33342]
[1776636134150,54.7,74094.33,1.05,-0.09686,5e-05,10.33342]
[1776636134170,54.7,74114.11,1.05,-0.09583,5e-05,10.25517]
[1776636134939,54.7,74114.11,1.05,-0.09583,5e-05,10.25517]
[1776636135187,54.7,74114.11,1.05,-0.09583,5e-05,10.25517]
[1776636135597,54.7,74087.85,1.05,-0.09719,5e-05,10.35837]
[1776636135687,54.7,74087.85,1.05,-0.09719,5e-05,10.35837]
[1776636135820,54.7,74087.85,1.05,-0.09719,5e-05,10.35837]
[1776636135939,54.7,74087.85,1.05,-0.09719,5e-05,10.35837]
[1776636136128,54.7,74087.85,1.05,-0.09719,5e-05,10.35837]
[1776636137055,54.7,74094.93,1.05,-0.09681,5e-05,10.33007]
[1776636137367,54.7,74094.93,1.05,-0.09681,5e-05,10.33007]
[1776636137420,54.7,74069.95,1.05,-0.09811,5e-05,10.42792]
[1776636137993,54.7,74069.95,1.05,-0.09811,5e-05,10.42792]
[1776636138086,54.7,74069.95,1.05,-0.09811,5e-05,10.42792]
[1776636138278,54.7,74069.95,1.05,-0.09811,5e-05,10.42792]
[1776636138383,54.7,74069.95,1.05,-0.09811,5e-05,10.42792]
[1776636138445,54.69,74057.44,1.05,-0.09876,5e-05,10.47633]
[1776636138752,54.69,74057.44,1.05,-0.09876,5e-05,10.47633]
[1776636138855,54.69,74057.44,1.05,-0.09876,5e-05,10.47633]
[1776636139070,54.69,74057.44,1.05,-0.09876,5e-05,10.47633]
[1776636139156,54.69,74034.21,1.05,-0.09998,5e-05,10.56782]
[1776636140081,54.69,74034.21,1.05,-0.09998,5e-05,10.56782]
[1776636140149,54.69,74022.21,1.05,-0.10061,5e-05,10.61481]
[1776636140862,54.69,74022.21,1.05,-0.10061,5e-05,10.61481]
[1776636140930,54.69,74022.21,1.05,-0.10061,5e-05,10.61481]
[1776636141051,54.69,74022.21,1.05,-0.10061,5e-05,10.61481]
[1776636141063,54.69,74022.21,1.05,-0.10061,5e-05,10.61481]
[1776636141369,54.69,74022.21,1.05,-0.10061,5e-05,10.61481]
[1776636141431,54.69,74030.83,1.05,-0.10015,5e-05,10.57999]
[1776636142473,54.69,74030.83,1.05,-0.10015,5e-05,10.57999]
[1776636142557,54.69,74053.4,1.05,-0.09894,5e-05,10.4897]
[1776636143327,54.69,74053.4,1.05,-0.09894,5e-05,10.4897]
[1776636147565,54.68,74074.51,1.05,-0.09782,5e-05,10.40582]
[1776636147941,54.68,74074.51,1.05,-0.09782,5e-05,10.40582]
[1776636148120,54.68,74074.51,1.05,-0.09782,5e-05,10.40582]
[1776636149024,54.68,74071.65,1.05,-0.09797,5e-05,10.41711]
[1776636149693,54.68,74071.65,1.05,-0.09797,5e-05,10.41711]
[1776636150005,54.68,74071.65,1.05,-0.09797,5e-05,10.41711]
[1776636150094,54.68,74071.65,1.05,-0.09797,5e-05,10.41711]
[1776636150269,54.68,74071.65,1.05,-0.09797,5e-05,10.41711]
[1776636150318,54.68,74071.65,1.05,-0.09797,5e-05,10.41711]
[1776636150355,54.68,74052.22,1.05,-0.09899,5e-05,10.49348]
[1776636150810,54.68,74052.22,1.05,-0.09899,5e-05,10.49348]
[1776636151103,54.68,74052.22,1.05,-0.09899,5e-05,10.49348]
[1776636151462,54.68,74052.22,1.05,-0.09899,5e-05,10.49348]
[1776636151563,54.68,74017.78,1.05,-0.10078,5e-05,10.62556]
[1776636151693,54.68,74017.78,1.05,-0.10078,5e-05,10.62556]
[1776636152183,54.68,74017.78,1.05,-0.10078,5e-05,10.62556]
[1776636152260,54.68,74039.03,1.05,-0.09965,5e-05,10.54114]
[1776636153083,54.68,74039.03,1.05,-0.09965,5e-05,10.54114]
[1776636153134,54.66,74010.36,1.05,-0.10111,5e-05,10.64965]
[1776636154016,54.66,73997.13,1.05,-0.10182,5e-05,10.70199]
[1776636155909,54.66,73997.13,1.05,-0.10181,5e-05,10.70141]
[1776636156236,54.66,73997.13,1.05,-0.10181,5e-05,10.70141]
[1776636156336,54.66,73984.59,1.05,-0.10248,5e-05,10.75058]
[1776636156829,54.66,73984.59,1.05,-0.10248,5e-05,10.75058]
[1776636156991,54.66,73984.59,1.05,-0.10248,5e-05,10.75058]
[1776636157209,54.66,73984.59,1.05,-0.10248,5e-05,10.75058]
[1776636157486,54.66,73984.59,1.05,-0.10248,5e-05,10.75058]
[1776636157534,54.66,73966.36,1.05,-0.10346,5e-05,10.82303]
[1776636157938,54.66,73966.36,1.05,-0.10346,5e-05,10.82303]
[1776636157993,54.66,73966.36,1.05,-0.10346,5e-05,10.82303]
[1776636158177,54.66,73966.36,1.05,-0.10346,5e-05,10.82303]
[1776636158680,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636158906,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636158913,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636158973,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636159013,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636159229,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636159292,54.66,73970.85,1.05,-0.10322,5e-05,10.80504]
[1776636160887,54.6,73963.55,1.05,-0.10339,5e-05,10.81673]
[1776636161620,54.6,73963.55,1.05,-0.10339,5e-05,10.81673]
[1776636161836,54.6,73963.55,1.05,-0.10339,5e-05,10.81673]
[1776636162308,54.6,73963.55,1.05,-0.10339,5e-05,10.81673]
[1776636162473,54.6,73963.55,1.05,-0.10339,5e-05,10.81673]
[1776636162826,54.57,73972.86,1.05,-0.10275,5e-05,10.76956]
[1776636163240,54.57,73972.86,1.05,-0.10275,5e-05,10.76956]
[1776636165566,54.56,73968.4,1.05,-0.10299,5e-05,10.78714]
[1776636165613,54.56,73968.4,1.05,-0.10299,5e-05,10.78714]
[1776636165906,54.56,73968.8,1.05,-0.10296,5e-05,10.78488]
[1776636166026,54.56,73968.8,1.05,-0.10296,5e-05,10.78488]
[1776636167583,54.56,73968.8,1.05,-0.10296,5e-05,10.78488]
[1776636167670,54.56,73977.7,1.05,-0.10247,5e-05,10.7489]
[1776636168310,54.56,73977.7,1.05,-0.10247,5e-05,10.7489]
[1776636168339,54.56,73977.7,1.05,-0.10247,5e-05,10.7489]
[1776636168688,54.54,73982.83,1.05,-0.1021,5e-05,10.72165]
[1776636168701,54.54,73982.83,1.05,-0.1021,5e-05,10.72165]
[1776636168750,54.54,73982.83,1.05,-0.1021,5e-05,10.72165]
[1776636169060,54.54,73982.83,1.05,-0.1021,5e-05,10.72165]
[1776636169419,54.54,73982.83,1.05,-0.1021,5e-05,10.72165]
[1776636169538,54.54,73982.83,1.05,-0.1021,5e-05,10.72165]
[1776636169608,54.53,73970.19,1.05,-0.10276,5e-05,10.7701]
[1776636173073,54.53,73962.94,1.05,-0.10315,5e-05,10.7986]
[1776636173083,54.53,73962.94,1.05,-0.10315,5e-05,10.7986]
[1776636173094,54.53,73962.94,1.05,-0.10315,5e-05,10.7986]
[1776636173162,54.53,73973.63,1.05,-0.10256,5e-05,10.75538]
[1776636173997,54.53,73973.63,1.05,-0.10256,5e-05,10.75538]
[1776636174668,54.53,73973.63,1.05,-0.10256,5e-05,10.75506]
[1776636175091,54.53,73992.48,1.05,-0.10153,5e-05,10.67933]
[1776636176100,54.53,74011.56,1.05,-0.1005,5e-05,10.60294]
[1776636177618,54.53,74011.56,1.05,-0.1005,5e-05,10.60294]
[1776636177107,54.53,74026.43,1.05,-0.0997,5e-05,10.54344]
[1776636177907,54.53,74026.43,1.05,-0.0997,5e-05,10.54344]
[1776636178579,54.53,74026.43,1.05,-0.0997,5e-05,10.54344]
[1776636178549,54.52,74012.28,1.05,-0.10045,5e-05,10.59906]
[1776636179770,54.52,74012.28,1.05,-0.10045,5e-05,10.59906]
[1776636180281,54.52,74012.28,1.05,-0.10045,5e-05,10.59906]
[1776636180352,54.52,74012.28,1.05,-0.10045,5e-05,10.59906]
[1776636180374,54.52,73977.27,1.05,-0.10234,5e-05,10.73873]
[1776636180731,54.52,73977.27,1.05,-0.10234,5e-05,10.73873]
[1776636181201,54.52,73977.27,1.05,-0.10234,5e-05,10.73873]
[1776636181510,54.52,73977.27,1.05,-0.10234,5e-05,10.73873]
[1776636181605,54.51,73977.0,1.05,-0.10229,5e-05,10.73518]
[1776636181876,54.51,73977.0,1.05,-0.10229,5e-05,10.73518]
[1776636181910,54.51,73977.0,1.05,-0.10229,5e-05,10.73518]
[1776636182928,54.51,73977.0,1.05,-0.10229,5e-05,10.73518]
[1776636182988,54.51,73977.0,1.05,-0.10229,5e-05,10.73518]
[1776636183268,54.51,73977.0,1.05,-0.10229,5e-05,10.73518]
[1776636183340,54.49,73971.24,1.05,-0.10252,5e-05,10.75167]
[1776636184616,54.48,73942.04,1.05,-0.10411,6e-05,10.86843]
[1776636184715,54.48,73942.04,1.05,-0.10411,6e-05,10.86843]
[1776636185041,54.48,73942.04,1.05,-0.10411,6e-05,10.86843]
[1776636185075,54.48,73942.04,1.05,-0.10411,6e-05,10.86843]
[1776636185210,54.48,73942.04,1.05,-0.10411,6e-05,10.86843]
[1776636185674,54.48,73942.04,1.05,-0.10411,6e-05,10.86843]
[1776636185525,54.48,73918.91,1.05,-0.10538,6e-05,10.96105]
[1776636185980,54.48,73918.91,1.05,-0.10538,6e-05,10.96105]
[1776636186605,54.48,73918.91,1.05,-0.10538,6e-05,10.96105]
[1776636186622,54.48,73905.54,1.05,-0.10613,6e-05,11.0151]
[1776636186733,54.48,73905.54,1.05,-0.10613,6e-05,11.0151]
[1776636186876,54.48,73905.54,1.05,-0.10613,6e-05,11.0151]
[1776636187189,54.48,73905.54,1.05,-0.10611,6e-05,11.01346]
[1776636188099,54.48,73905.54,1.05,-0.10611,6e-05,11.01346]
[1776636188413,54.48,73905.54,1.05,-0.10611,6e-05,11.01346]
[1776636188520,54.48,73905.54,1.05,-0.10611,6e-05,11.01346]
[1776636188621,54.48,73905.54,1.05,-0.10611,6e-05,11.01346]
[1776636188543,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636188759,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636188825,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636188921,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636188928,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636189096,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636189626,54.47,73902.75,1.05,-0.10625,6e-05,11.0239]
[1776636189828,54.47,73895.6,1.05,-0.10664,6e-05,11.052]
[1776636190395,54.47,73895.6,1.05,-0.10664,6e-05,11.052]
[1776636190481,54.44,73917.67,1.05,-0.10528,6e-05,10.9535]
[1776636190874,54.44,73917.67,1.05,-0.10528,6e-05,10.9535]
[1776636191299,54.44,73917.67,1.05,-0.10528,6e-05,10.9535]
[1776636191325,54.44,73957.11,1.05,-0.1031,5e-05,10.79371]
[1776636192553,54.44,73957.11,1.05,-0.1031,5e-05,10.79371]
[1776636192591,54.44,73985.88,1.05,-0.10152,5e-05,10.67771]
[1776636192754,54.44,73985.88,1.05,-0.10152,5e-05,10.67771]
[1776636192795,54.44,73985.88,1.05,-0.10152,5e-05,10.67771]
[1776636193475,54.44,73985.88,1.05,-0.10152,5e-05,10.67771]
[1776636193572,54.44,73985.88,1.05,-0.10152,5e-05,10.67771]
[1776636193641,54.43,74021.34,1.05,-0.09961,5e-05,10.53545]
[1776636194145,54.43,74021.34,1.05,-0.09961,5e-05,10.53545]
[1776636194516,54.43,74021.34,1.05,-0.09961,5e-05,10.53545]
[1776636194425,54.43,74039.76,1.05,-0.09862,5e-05,10.46177]
[1776636194881,54.43,74039.76,1.05,-0.09862,5e-05,10.46177]
[1776636195096,54.43,74039.76,1.05,-0.09862,5e-05,10.46177]
[1776636195250,54.43,74039.76,1.05,-0.09862,5e-05,10.46177]
[1776636196089,54.43,74039.76,1.05,-0.09862,5e-05,10.46177]
[1776636196617,54.43,74118.3,1.05,-0.09451,5e-05,10.15066]
[1776636196876,54.43,74118.3,1.05,-0.09451,5e-05,10.15066]
[1776636196978,54.43,74118.3,1.05,-0.09451,5e-05,10.15066]
[1776636197651,54.43,74118.3,1.05,-0.09451,5e-05,10.15066]
[1776636197662,54.43,74126.4,1.05,-0.0941,5e-05,10.11863]
[1776636198952,54.43,74126.4,1.05,-0.09409,5e-05,10.11825]
[1776636199231,54.43,74126.4,1.05,-0.09409,5e-05,10.11825]
[1776636199387,54.43,74122.45,1.05,-0.09429,5e-05,10.13324]
[1776636201605,54.42,74122.45,1.05,-0.09428,5e-05,10.13271]
[1776636203475,54.42,74095.78,1.05,-0.09564,5e-05,10.23612]
[1776636203930,54.42,74095.78,1.05,-0.09564,5e-05,10.23612]
[1776636204596,54.42,74095.78,1.05,-0.09564,5e-05,10.23612]
[1776636204629,54.42,74065.38,1.05,-0.09721,5e-05,10.35551]
[1776636205012,54.42,74065.38,1.05,-0.09721,5e-05,10.35551]
[1776636205331,54.42,74065.38,1.05,-0.09721,5e-05,10.35551]
[1776636205756,54.42,74065.38,1.05,-0.09721,5e-05,10.35551]
[1776636206345,54.42,74023.23,1.05,-0.09943,5e-05,10.52237]
[1776636206896,54.42,74023.23,1.05,-0.09943,5e-05,10.52237]
[1776636206935,54.42,74023.23,1.05,-0.09943,5e-05,10.52237]
[1776636208357,54.41,74028.51,1.05,-0.09914,5e-05,10.50011]
[1776636208758,54.41,74040.47,1.05,-0.0985,5e-05,10.45254]
[1776636208826,54.41,74040.47,1.05,-0.0985,5e-05,10.45254]
[1776636209339,54.41,74040.47,1.05,-0.0985,5e-05,10.45254]
[1776636209381,54.41,74040.47,1.05,-0.09849,5e-05,10.45185]
[1776636210192,54.41,74040.47,1.05,-0.09849,5e-05,10.45185]
[1776636210374,54.41,74074.48,1.05,-0.09669,5e-05,10.31576]
[1776636211386,54.41,74114.83,1.05,-0.09457,5e-05,10.15282]
[1776636211847,54.41,74114.83,1.05,-0.09457,5e-05,10.15282]
[1776636212386,54.4,74159.79,1.05,-0.09227,5e-05,9.97584]
[1776636213050,54.4,74159.79,1.05,-0.09227,5e-05,9.97584]
[1776636213207,54.4,74159.79,1.05,-0.09227,5e-05,9.97584]
[1776636213270,54.4,74159.79,1.05,-0.09227,5e-05,9.97584]
[1776636213643,54.4,74159.79,1.05,-0.09227,5e-05,9.97584]
[1776636214423,54.4,74153.19,1.05,-0.0926,5e-05,10.0016]
[1776636215602,54.4,74150.26,1.05,-0.09274,5e-05,10.01246]
[1776636215908,54.4,74148.54,1.05,-0.09282,5e-05,10.0186]
[1776636216409,54.4,74148.54,1.05,-0.09282,5e-05,10.0186]
[1776636216548,54.4,74148.54,1.05,-0.09282,5e-05,10.0186]
[1776636217099,54.39,74151.77,1.05,-0.09264,5e-05,10.00479]
[1776636217436,54.39,74125.2,1.05,-0.09399,5e-05,10.10879]
[1776636217913,54.39,74125.2,1.05,-0.09399,5e-05,10.10879]
[1776636218119,54.39,74125.2,1.05,-0.09399,5e-05,10.10879]
[1776636218501,54.39,74125.2,1.05,-0.09399,5e-05,10.10879]
[1776636218610,54.39,74112.8,1.05,-0.09461,5e-05,10.15619]
[1776636219378,54.39,74112.8,1.05,-0.09461,5e-05,10.15619]
[1776636219450,54.39,74110.77,1.05,-0.09472,5e-05,10.16417]
[1776636220248,54.39,74110.77,1.05,-0.09472,5e-05,10.16417]
[1776636220445,54.39,74110.77,1.05,-0.09471,5e-05,10.16362]
[1776636221340,54.39,74110.77,1.05,-0.09471,5e-05,10.16362]
[1776636221452,54.39,74100.17,1.05,-0.09525,5e-05,10.20445]
[1776636221877,54.39,74100.17,1.05,-0.09525,5e-05,10.20445]
[1776636223466,54.39,74068.15,1.05,-0.09691,5e-05,10.33056]
[1776636224104,54.39,74068.15,1.05,-0.09691,5e-05,10.33056]
[1776636224679,54.39,74068.15,1.05,-0.09691,5e-05,10.33056]
[1776636224715,54.39,74068.15,1.05,-0.09691,5e-05,10.33056]
[1776636224695,54.38,74035.59,1.05,-0.09862,5e-05,10.45926]
[1776636224781,54.38,74035.59,1.05,-0.09862,5e-05,10.45926]
[1776636224878,54.38,74035.59,1.05,-0.09862,5e-05,10.45926]
[1776636225022,54.38,74035.59,1.05,-0.09862,5e-05,10.45926]
[1776636225229,54.38,74035.59,1.05,-0.09862,5e-05,10.45926]
[1776636225332,54.38,74035.59,1.05,-0.09862,5e-05,10.45926]
[1776636225485,54.38,74035.59,1.05,-0.09861,5e-05,10.45872]
[1776636226493,54.38,74016.06,1.05,-0.09964,5e-05,10.53557]
[1776636227628,54.38,74016.06,1.05,-0.09964,5e-05,10.53557]
[1776636227735,54.38,74024.15,1.05,-0.09921,5e-05,10.50331]
[1776636227910,54.38,74024.15,1.05,-0.09921,5e-05,10.50331]
[1776636228013,54.38,74024.15,1.05,-0.09921,5e-05,10.50331]
[1776636228672,54.38,74024.15,1.05,-0.09921,5e-05,10.50331]
[1776636228698,54.38,74024.15,1.05,-0.09921,5e-05,10.50331]
[1776636229618,54.38,74059.91,1.05,-0.0973,5e-05,10.36043]
[1776636229923,54.38,74059.91,1.05,-0.0973,5e-05,10.36043]
[1776636230073,54.38,74059.91,1.05,-0.0973,5e-05,10.36043]
[1776636230554,54.38,74059.91,1.05,-0.0973,5e-05,10.36016]
[1776636231554,54.37,74032.7,1.05,-0.09873,5e-05,10.46772]
[1776636232556,54.37,74018.07,1.05,-0.09951,5e-05,10.52601]
[1776636234778,54.37,74015.33,1.05,-0.09965,5e-05,10.53624]
[1776636234867,54.37,74015.33,1.05,-0.09965,5e-05,10.53624]
[1776636235063,54.37,74015.33,1.05,-0.09965,5e-05,10.53624]
[1776636235342,54.37,74015.33,1.05,-0.09965,5e-05,10.53624]
[1776636235524,54.37,74015.33,1.05,-0.09965,5e-05,10.53624]
[1776636235556,54.37,74015.33,1.05,-0.09965,5e-05,10.53624]
[1776636235656,54.37,73966.36,1.05,-0.10228,5e-05,10.73147]
[1776636236760,54.36,73966.36,1.05,-0.10225,5e-05,10.72937]
[1776636236867,54.36,73966.36,1.05,-0.10225,5e-05,10.72937]
[1776636236904,54.36,73966.36,1.05,-0.10225,5e-05,10.72937]
[1776636236991,54.36,73966.36,1.05,-0.10225,5e-05,10.72937]
[1776636237076,54.36,73966.36,1.05,-0.10225,5e-05,10.72937]
[1776636237227,54.36,73966.36,1.05,-0.10225,5e-05,10.72937]
[1776636237595,54.36,73973.1,1.05,-0.10189,5e-05,10.7023]
[1776636238970,54.36,73970.4,1.05,-0.10203,5e-05,10.71286]
[1776636239608,54.36,73982.48,1.05,-0.10137,5e-05,10.66409]
[1776636240652,54.36,73969.13,1.05,-0.10209,5e-05,10.71741]
[1776636241111,54.36,73969.13,1.05,-0.10209,5e-05,10.71741]
[1776636241238,54.36,73969.13,1.05,-0.10209,5e-05,10.71741]
[1776636241706,54.36,73969.13,1.05,-0.10209,5e-05,10.71741]
[1776636241641,54.36,73975.35,1.05,-0.10175,5e-05,10.69234]
[1776636241883,54.36,73975.35,1.05,-0.10175,5e-05,10.69234]
[1776636242136,54.36,73975.35,1.05,-0.10175,5e-05,10.69234]
[1776636242521,54.36,73975.35,1.05,-0.10175,5e-05,10.69234]
[1776636242683,54.35,74010.31,1.05,-0.09984,5e-05,10.55065]
[1776636243317,54.35,74010.31,1.05,-0.09984,5e-05,10.55065]
[1776636243575,54.35,74010.31,1.05,-0.09984,5e-05,10.55065]
[1776636245663,54.35,73992.27,1.05,-0.1008,5e-05,10.62164]
[1776636246108,54.35,73992.27,1.05,-0.1008,5e-05,10.62164]
[1776636246238,54.35,73992.27,1.05,-0.1008,5e-05,10.62164]
[1776636246671,54.35,74007.26,1.05,-0.09999,5e-05,10.56169]
[1776636247637,54.35,74007.26,1.05,-0.09999,5e-05,10.56169]
[1776636247713,54.35,74025.11,1.05,-0.09903,5e-05,10.49]
[1776636247860,54.35,74025.11,1.05,-0.09903,5e-05,10.49]
[1776636247951,54.35,74025.11,1.05,-0.09903,5e-05,10.49]
[1776636248113,54.35,74025.11,1.05,-0.09903,5e-05,10.49]
[1776636248171,54.35,74025.11,1.05,-0.09903,5e-05,10.49]
[1776636248356,54.35,74025.11,1.05,-0.09903,5e-05,10.49]
[1776636248690,54.35,74025.11,1.05,-0.09903,5e-05,10.48961]
[1776636249696,54.35,73990.81,1.05,-0.10086,5e-05,10.62614]
[1776636250360,54.35,73990.81,1.05,-0.10086,5e-05,10.62614]
[1776636250722,54.35,73969.22,1.05,-0.10203,5e-05,10.71274]
[1776636252253,54.34,73969.22,1.05,-0.10203,5e-05,10.7123]
[1776636252748,54.34,73951.36,1.05,-0.10299,5e-05,10.78324]
[1776636253692,54.34,73951.36,1.05,-0.10299,5e-05,10.78324]
[1776636253741,54.34,73951.36,1.05,-0.10299,5e-05,10.78324]
[1776636253965,54.34,73951.36,1.05,-0.10299,5e-05,10.78324]
[1776636255760,54.31,73984.43,1.05,-0.10108,5e-05,10.64178]
[1776636256767,54.31,74003.64,1.05,-0.10003,5e-05,10.56436]
[1776636258790,54.31,73989.67,1.05,-0.10078,5e-05,10.6195]
[1776636260138,54.31,73987.59,1.05,-0.10088,5e-05,10.62738]
[1776636260802,54.31,73961.17,1.05,-0.10231,5e-05,10.73302]
[1776636261080,54.31,73961.17,1.05,-0.10231,5e-05,10.73302]
[1776636261091,54.31,73961.17,1.05,-0.10231,5e-05,10.73302]
[1776636261183,54.31,73961.17,1.05,-0.10231,5e-05,10.73302]
[1776636261808,54.31,73944.44,1.05,-0.10323,5e-05,10.80023]
[1776636262075,54.31,73944.44,1.05,-0.10323,5e-05,10.80023]
[1776636262119,54.31,73944.44,1.05,-0.10323,5e-05,10.80023]
[1776636262814,54.29,73956.58,1.05,-0.1025,5e-05,10.74662]
[1776636263365,54.29,73956.58,1.05,-0.1025,5e-05,10.74662]
[1776636263393,54.29,73956.58,1.05,-0.1025,5e-05,10.74662]
[1776636263402,54.29,73956.58,1.05,-0.1025,5e-05,10.74662]
[1776636263823,54.29,73949.32,1.05,-0.10289,5e-05,10.77547]
[1776636264398,54.29,73949.32,1.05,-0.10289,5e-05,10.77547]
[1776636264422,54.29,73949.32,1.05,-0.10289,5e-05,10.77547]
[1776636265719,54.29,73956.42,1.05,-0.1025,5e-05,10.74643]
[1776636265842,54.29,73950.35,1.05,-0.10283,5e-05,10.77067]
[1776636266197,54.29,73950.35,1.05,-0.10283,5e-05,10.77067]
[1776636266276,54.29,73950.35,1.05,-0.10283,5e-05,10.77067]
[1776636266843,54.29,73949.12,1.05,-0.10289,5e-05,10.77537]
[1776636268450,54.28,73946.08,1.05,-0.10305,5e-05,10.78737]
[1776636268484,54.28,73946.08,1.05,-0.10305,5e-05,10.78737]
[1776636268861,54.28,73944.5,1.05,-0.10314,5e-05,10.79348]
[1776636269090,54.28,73944.5,1.05,-0.10314,5e-05,10.79348]
[1776636269132,54.28,73944.5,1.05,-0.10314,5e-05,10.79348]
[1776636269797,54.28,73944.5,1.05,-0.10314,5e-05,10.79348]
[1776636269853,54.28,73944.5,1.05,-0.10314,5e-05,10.79348]
[1776636269893,54.28,73944.5,1.05,-0.10314,5e-05,10.79348]
[1776636269885,54.28,73945.14,1.05,-0.1031,5e-05,10.79063]
[1776636270275,54.28,73945.14,1.05,-0.1031,5e-05,10.79063]
[1776636270388,54.28,73945.14,1.05,-0.1031,5e-05,10.79063]
[1776636270734,54.28,73945.14,1.05,-0.1031,5e-05,10.79063]
[1776636270886,54.28,73957.14,1.05,-0.10244,5e-05,10.74201]
[1776636271774,54.28,73942.77,1.05,-0.10319,6e-05,10.79577]
[1776636273219,54.28,73942.77,1.05,-0.10319,6e-05,10.79577]
[1776636273392,54.28,73942.77,1.05,-0.10319,6e-05,10.79577]
[1776636273434,54.28,73925.39,1.05,-0.10415,6e-05,10.86567]
[1776636274348,54.28,73925.39,1.05,-0.10415,6e-05,10.86567]
[1776636274441,54.28,73925.39,1.05,-0.10415,6e-05,10.86567]
[1776636275487,54.28,73920.08,1.05,-0.10444,6e-05,10.88683]
[1776636275501,54.28,73920.08,1.05,-0.10444,6e-05,10.88683]
[1776636275504,54.28,73920.08,1.05,-0.10444,6e-05,10.88683]
[1776636275817,54.28,73915.68,1.05,-0.10468,6e-05,10.90443]
[1776636278869,54.26,73928.77,1.05,-0.10389,6e-05,10.8468]
[1776636279014,54.26,73928.77,1.05,-0.10389,6e-05,10.8468]
[1776636279092,54.26,73928.77,1.05,-0.10389,6e-05,10.8468]
[1776636279325,54.26,73919.86,1.05,-0.10438,6e-05,10.88283]
[1776636281469,54.26,73918.33,1.05,-0.10445,6e-05,10.88757]
[1776636281836,54.26,73918.33,1.05,-0.10445,6e-05,10.88757]
[1776636281564,54.24,73918.42,1.05,-0.10438,6e-05,10.88251]
[1776636282329,54.24,73918.42,1.05,-0.10438,6e-05,10.88251]
[1776636283063,54.23,73919.68,1.05,-0.10426,6e-05,10.87358]
[1776636284117,54.22,73915.86,1.05,-0.10443,6e-05,10.88536]
[1776636284391,54.22,73915.86,1.05,-0.10443,6e-05,10.88536]
[1776636286220,54.22,73910.9,1.05,-0.10469,6e-05,10.9048]
[1776636286896,54.22,73886.75,1.05,-0.10604,6e-05,11.0025]
[1776636287135,54.22,73886.75,1.05,-0.10604,6e-05,11.0025]
[1776636287287,54.22,73886.75,1.05,-0.10604,6e-05,11.0025]
[1776636287426,54.22,73886.75,1.05,-0.10604,6e-05,11.0025]
[1776636287456,54.22,73862.19,1.05,-0.10743,6e-05,11.10253]
[1776636288401,54.22,73862.19,1.05,-0.10743,6e-05,11.10253]
[1776636288896,54.22,73862.19,1.05,-0.10743,6e-05,11.10253]
[1776636288918,54.2,73850.74,1.05,-0.10803,6e-05,11.14576]
[1776636289233,54.2,73850.74,1.05,-0.10803,6e-05,11.14576]
[1776636289604,54.2,73850.74,1.05,-0.10803,6e-05,11.14576]
[1776636289705,54.2,73874.16,1.05,-0.1067,6e-05,11.04967]
[1776636290233,54.2,73874.16,1.05,-0.1067,6e-05,11.04967]
[1776636290584,54.2,73874.16,1.05,-0.1067,6e-05,11.04967]
[1776636290864,54.2,73874.16,1.05,-0.1067,6e-05,11.04967]
[1776636292614,54.18,73875.59,1.05,-0.10654,6e-05,11.03796]
[1776636292912,54.18,73875.59,1.05,-0.10654,6e-05,11.03796]
[1776636292672,54.16,73870.32,1.05,-0.10673,6e-05,11.05203]
[1776636294104,54.14,73898.31,1.05,-0.1051,6e-05,10.93376]
[1776636295470,54.14,73898.31,1.05,-0.1051,6e-05,10.93376]
[1776636295657,54.14,73898.31,1.05,-0.1051,6e-05,10.93376]
[1776636296328,54.14,73897.92,1.05,-0.10512,6e-05,10.93485]
[1776636296815,54.14,73897.92,1.05,-0.10512,6e-05,10.93485]
[1776636298099,54.14,73897.19,1.05,-0.10516,6e-05,10.93757]
[1776636298301,54.14,73897.19,1.05,-0.10516,6e-05,10.93757]
[1776636298393,54.14,73897.19,1.05,-0.10516,6e-05,10.93757]
[1776636298455,54.14,73897.19,1.05,-0.10516,6e-05,10.93757]
[1776636298487,54.14,73897.19,1.05,-0.10516,6e-05,10.93757]
[1776636298658,54.14,73897.19,1.05,-0.10516,6e-05,10.93757]
[1776636298729,54.14,73884.63,1.05,-0.10586,6e-05,10.9884]
[1776636299078,54.14,73884.63,1.05,-0.10586,6e-05,10.9884]
[1776636299298,54.14,73884.63,1.05,-0.10586,6e-05,10.9884]
[1776636299335,54.14,73884.63,1.05,-0.10586,6e-05,10.9884]
[1776636299846,54.14,73884.63,1.05,-0.10586,6e-05,10.9884]
[1776636299935,54.14,73868.89,1.05,-0.10674,6e-05,11.05237]
[1776636300256,54.14,73868.89,1.05,-0.10674,6e-05,11.05237]
[1776636300833,54.14,73868.89,1.05,-0.10674,6e-05,11.05237]
[1776636300928,54.14,73879.82,1.05,-0.10612,6e-05,11.00782]
[1776636302599,54.14,73881.74,1.05,-0.10601,6e-05,10.99941]
[1776636302730,54.14,73881.74,1.05,-0.10601,6e-05,10.99941]
[1776636303926,54.14,73888.12,1.05,-0.10565,6e-05,10.97345]
[1776636304295,54.14,73888.12,1.05,-0.10565,6e-05,10.97326]
[1776636304442,54.14,73888.12,1.05,-0.10565,6e-05,10.97326]
[1776636307713,54.14,73886.57,1.05,-0.10573,6e-05,10.979]
[1776636307841,54.14,73886.57,1.05,-0.10573,6e-05,10.979]
[1776636307842,54.13,73881.14,1.05,-0.10603,6e-05,11.00071]
[1776636309101,54.13,73881.14,1.05,-0.10603,6e-05,11.00071]
[1776636309189,54.13,73881.14,1.05,-0.10603,6e-05,11.00071]
[1776636309675,54.13,73885.22,1.05,-0.10579,6e-05,10.98358]
[1776636310525,54.13,73885.22,1.05,-0.10579,6e-05,10.98358]
[1776636310645,54.13,73885.22,1.05,-0.10579,6e-05,10.98358]
[1776636310658,54.13,73880.67,1.05,-0.10605,6e-05,11.00211]
[1776636311422,54.13,73880.67,1.05,-0.10605,6e-05,11.00211]
[1776636311878,54.13,73865.5,1.05,-0.10689,6e-05,11.0632]
[1776636313741,54.13,73865.5,1.05,-0.10689,6e-05,11.0632]
[1776636313751,54.13,73861.26,1.05,-0.10713,6e-05,11.08002]
[1776636314213,54.13,73861.26,1.05,-0.10713,6e-05,11.08002]
[1776636314451,54.13,73861.26,1.05,-0.10713,6e-05,11.08002]
[1776636314822,54.13,73861.26,1.05,-0.10713,6e-05,11.08002]
[1776636314829,54.13,73885.23,1.05,-0.10577,6e-05,10.98178]
[1776636315060,54.13,73885.23,1.05,-0.10577,6e-05,10.98178]
[1776636315240,54.13,73885.23,1.05,-0.10577,6e-05,10.98178]
[1776636316606,54.12,73890.77,1.05,-0.10544,6e-05,10.95835]
[1776636316733,54.12,73890.77,1.05,-0.10544,6e-05,10.95835]
[1776636316800,54.12,73890.77,1.05,-0.10544,6e-05,10.95835]
[1776636316848,54.12,73891.83,1.05,-0.10538,6e-05,10.95371]
[1776636317740,54.12,73891.83,1.05,-0.10538,6e-05,10.95371]
[1776636317802,54.12,73891.83,1.05,-0.10538,6e-05,10.95371]
[1776636317863,54.12,73891.83,1.05,-0.10538,6e-05,10.95371]
[1776636317926,54.12,73884.11,1.05,-0.10581,6e-05,10.98513]
[1776636318155,54.12,73884.11,1.05,-0.10581,6e-05,10.98513]
[1776636318453,54.12,73884.11,1.05,-0.10581,6e-05,10.98513]
[1776636318483,54.12,73884.11,1.05,-0.10581,6e-05,10.98513]
[1776636318659,54.12,73884.11,1.05,-0.10581,6e-05,10.98513]
[1776636318666,54.12,73884.11,1.05,-0.10581,6e-05,10.98513]
[1776636318732,54.12,73888.43,1.05,-0.10557,6e-05,10.96723]
[1776636319933,54.12,73888.43,1.05,-0.10557,6e-05,10.96723]
[1776636320207,54.12,73885.7,1.05,-0.1057,6e-05,10.9772]
[1776636320442,54.12,73885.7,1.05,-0.1057,6e-05,10.9772]
[1776636322166,54.12,73887.53,1.05,-0.1056,6e-05,10.96975]
[1776636322282,54.12,73887.53,1.05,-0.1056,6e-05,10.96975]
[1776636322531,54.12,73887.53,1.05,-0.1056,6e-05,10.96975]
[1776636322533,54.12,73887.53,1.05,-0.1056,6e-05,10.96975]
[1776636322608,54.12,73857.58,1.05,-0.10729,6e-05,11.09131]
[1776636323163,54.12,73857.58,1.05,-0.10729,6e-05,11.09131]
[1776636323800,54.12,73857.58,1.05,-0.10729,6e-05,11.09131]
[1776636324850,54.11,73842.57,1.05,-0.10813,6e-05,11.15199]
[1776636325349,54.11,73842.57,1.05,-0.10813,6e-05,11.15199]
[1776636325433,54.11,73842.57,1.05,-0.10813,6e-05,11.15199]
[1776636325649,54.11,73842.57,1.05,-0.10813,6e-05,11.15199]
[1776636326935,54.11,73842.25,1.05,-0.10815,6e-05,11.1533]
[1776636328148,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636328302,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636328338,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636328346,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636328392,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636328435,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636328460,54.11,73841.38,1.05,-0.10819,6e-05,11.15633]
[1776636330962,54.11,73821.56,1.05,-0.10932,6e-05,11.23697]
[1776636331982,54.11,73821.56,1.05,-0.10932,6e-05,11.23697]
[1776636332067,54.11,73818.32,1.05,-0.10947,6e-05,11.2457]
[1776636332279,54.11,73818.32,1.05,-0.10947,6e-05,11.2457]
[1776636332720,54.11,73818.32,1.05,-0.10947,6e-05,11.2457]
[1776636332895,54.11,73818.32,1.05,-0.10947,6e-05,11.2457]
[1776636332941,54.11,73843.97,1.05,-0.108,6e-05,11.14056]
[1776636333060,54.11,73843.97,1.05,-0.108,6e-05,11.14056]
[1776636334447,54.11,73865.59,1.05,-0.10676,6e-05,11.05188]
[1776636335901,54.11,73865.59,1.05,-0.10676,6e-05,11.05188]
[1776636335424,54.11,73879.36,1.05,-0.10599,6e-05,10.99573]
[1776636336161,54.11,73879.36,1.05,-0.10599,6e-05,10.99573]
[1776636336634,54.11,73843.27,1.05,-0.10803,6e-05,11.14311]
[1776636337008,54.11,73843.27,1.05,-0.10803,6e-05,11.14311]
[1776636337222,54.11,73843.27,1.05,-0.10803,6e-05,11.14311]
[1776636337925,54.11,73843.27,1.05,-0.10803,6e-05,11.14311]
[1776636337973,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636338021,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636338068,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636338104,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636338223,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636339527,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636339536,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636339539,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636339588,54.1,73846.34,1.05,-0.10784,6e-05,11.1293]
[1776636339594,54.1,73849.72,1.05,-0.10765,6e-05,11.11542]
[1776636340969,54.1,73849.72,1.05,-0.10765,6e-05,11.11542]
[1776636342546,54.1,73849.31,1.05,-0.10767,6e-05,11.11705]
[1776636342663,54.1,73849.31,1.05,-0.10767,6e-05,11.11705]
[1776636342696,54.1,73851.49,1.05,-0.10755,6e-05,11.1081]
[1776636343750,54.1,73864.41,1.05,-0.10681,6e-05,11.05527]
[1776636344214,54.1,73864.41,1.05,-0.10681,6e-05,11.05527]
[1776636344488,54.1,73864.41,1.05,-0.10681,6e-05,11.05527]
[1776636344842,54.1,73864.41,1.05,-0.10681,6e-05,11.05527]
[1776636344941,54.1,73901.19,1.05,-0.10474,6e-05,10.90546]
[1776636346141,54.1,73900.92,1.05,-0.10476,6e-05,10.9065]
[1776636346276,54.1,73900.92,1.05,-0.10476,6e-05,10.9065]
[1776636346294,54.1,73900.92,1.05,-0.10476,6e-05,10.9065]
[1776636346302,54.1,73900.92,1.05,-0.10476,6e-05,10.9065]
[1776636346742,54.1,73924.4,1.05,-0.10345,6e-05,10.81119]
[1776636349527,54.1,73923.66,1.05,-0.10349,6e-05,10.81406]
[1776636349870,54.1,73920.86,1.05,-0.10364,6e-05,10.82536]
[1776636350432,54.1,73920.86,1.05,-0.10364,6e-05,10.82536]
[1776636350996,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351096,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351120,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351144,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351189,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351216,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351219,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351264,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351419,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351455,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351477,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351480,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351666,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351736,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351867,54.1,73900.22,1.05,-0.10479,6e-05,10.90908]
[1776636351869,54.1,73897.55,1.05,-0.10494,6e-05,10.91965]
[1776636352306,54.1,73897.55,1.05,-0.10494,6e-05,10.91965]
[1776636352670,54.1,73897.55,1.05,-0.10494,6e-05,10.91965]
[1776636352987,54.1,73897.55,1.05,-0.10494,6e-05,10.91965]
[1776636353014,54.1,73922.36,1.05,-0.10356,6e-05,10.8189]
[1776636355713,54.1,73928.46,1.05,-0.10322,6e-05,10.79403]
[1776636355811,54.1,73927.61,1.05,-0.10326,6e-05,10.79747]
[1776636356348,54.1,73927.61,1.05,-0.10326,6e-05,10.79747]
[1776636356943,54.1,73927.61,1.05,-0.10326,6e-05,10.79747]
[1776636356959,54.1,73925.73,1.05,-0.10337,6e-05,10.80493]
[1776636358939,54.1,73925.73,1.05,-0.10337,6e-05,10.80493]
[1776636358993,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636359206,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636359382,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636359493,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636360029,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636359611,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636360133,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636360776,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636360801,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636360993,54.1,73913.96,1.05,-0.10402,6e-05,10.85271]
[1776636360933,54.1,73931.23,1.05,-0.10306,6e-05,10.78275]
[1776636361568,54.1,73931.23,1.05,-0.10306,6e-05,10.78275]
[1776636362433,54.1,73931.23,1.05,-0.10306,6e-05,10.78274]
[1776636362469,54.1,73931.23,1.05,-0.10306,6e-05,10.78274]
[1776636362484,54.1,73931.23,1.05,-0.10306,6e-05,10.78274]
[1776636362664,54.1,73931.23,1.05,-0.10306,6e-05,10.78274]
[1776636362685,54.1,73957.26,1.05,-0.10163,5e-05,10.67733]
[1776636363151,54.1,73957.26,1.05,-0.10163,5e-05,10.67733]
[1776636365030,54.1,73979.82,1.05,-0.1004,5e-05,10.58627]
[1776636365428,54.1,73979.82,1.05,-0.1004,5e-05,10.58627]
[1776636366674,54.1,73996.33,1.05,-0.09951,5e-05,10.52005]
[1776636370804,54.1,74007.89,1.05,-0.0989,5e-05,10.4741]
[1776636373095,54.1,74001.13,1.05,-0.09926,5e-05,10.50114]
[1776636373308,54.1,74001.13,1.05,-0.09926,5e-05,10.50111]
[1776636373967,54.1,74001.13,1.05,-0.09926,5e-05,10.50111]
[1776636373982,54.1,74018.14,1.05,-0.09835,5e-05,10.43335]
[1776636374080,54.1,74018.14,1.05,-0.09835,5e-05,10.43335]
[1776636374683,54.1,74018.14,1.05,-0.09835,5e-05,10.43335]
[1776636374764,54.1,74018.14,1.05,-0.09835,5e-05,10.43335]
[1776636375051,54.1,74018.14,1.05,-0.09835,5e-05,10.43335]
[1776636375123,54.1,74013.75,1.05,-0.09859,5e-05,10.4509]
[1776636375760,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636376555,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636376562,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636376565,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636376575,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636376587,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636376657,54.1,74013.75,1.05,-0.09859,5e-05,10.45088]
[1776636377876,54.1,74007.04,1.05,-0.09894,5e-05,10.4777]
[1776636377961,54.1,73982.6,1.05,-0.10026,5e-05,10.57566]
[1776636378280,54.1,73982.6,1.05,-0.10026,5e-05,10.57566]
[1776636378989,54.1,73982.6,1.05,-0.10026,5e-05,10.57566]
[1776636379044,54.1,73961.94,1.05,-0.10138,5e-05,10.65858]
[1776636380808,54.1,73946.96,1.05,-0.10219,5e-05,10.71827]
[1776636381695,54.1,73946.96,1.05,-0.10219,5e-05,10.71827]
[1776636382334,54.1,73947.53,1.05,-0.10215,5e-05,10.71557]
[1776636382873,54.1,73947.53,1.05,-0.10215,5e-05,10.71557]
[1776636382975,54.09,73964.07,1.05,-0.10124,5e-05,10.64846]
[1776636383085,54.09,73964.07,1.05,-0.10124,5e-05,10.64846]
[1776636385482,54.09,73964.42,1.05,-0.10122,5e-05,10.64691]
[1776636386005,54.09,73964.42,1.05,-0.10122,5e-05,10.64691]
[1776636386077,54.09,73967.67,1.05,-0.10104,5e-05,10.63377]
[1776636386800,54.09,73967.67,1.05,-0.10104,5e-05,10.63377]
[1776636386939,54.09,73991.21,1.05,-0.09977,5e-05,10.5391]
[1776636388374,54.09,73993.44,1.05,-0.09965,5e-05,10.5302]
[1776636389072,54.09,74011.72,1.05,-0.09867,5e-05,10.45703]
[1776636389192,54.09,74011.72,1.05,-0.09867,5e-05,10.45703]
[1776636390890,54.09,74022.49,1.05,-0.09809,5e-05,10.41367]
[1776636391885,54.09,74022.49,1.05,-0.09809,5e-05,10.41367]
[1776636392134,54.09,74021.56,1.05,-0.09811,5e-05,10.41331]
[1776636392766,54.09,74021.56,1.05,-0.09811,5e-05,10.41331]
[1776636393318,54.09,74021.56,1.05,-0.09811,5e-05,10.41315]
[1776636394033,54.09,73991.13,1.05,-0.09973,5e-05,10.53477]
[1776636394305,54.09,73991.13,1.05,-0.09973,5e-05,10.53477]
[1776636394915,54.09,73991.13,1.05,-0.09973,5e-05,10.53464]
[1776636395922,54.09,73975.86,1.05,-0.10055,5e-05,10.59576]
[1776636397176,54.09,73969.37,1.05,-0.1009,5e-05,10.62161]
[1776636397406,54.09,73969.37,1.05,-0.1009,5e-05,10.62161]
[1776636397721,54.09,73969.37,1.05,-0.1009,5e-05,10.62161]
[1776636397968,54.09,73969.37,1.05,-0.1009,5e-05,10.62161]
[1776636398058,54.09,73969.37,1.05,-0.1009,5e-05,10.62161]
[1776636398070,54.09,74006.69,1.05,-0.09889,5e-05,10.47165]
[1776636398182,54.09,74006.69,1.05,-0.09889,5e-05,10.47165]
[1776636398401,54.09,74006.69,1.05,-0.09889,5e-05,10.47165]
[1776636398968,54.09,74006.69,1.05,-0.09889,5e-05,10.47165]
[1776636401473,54.09,74010.19,1.05,-0.09869,5e-05,10.45715]
[1776636401833,54.09,74010.19,1.05,-0.09869,5e-05,10.45715]
[1776636401902,54.09,74010.19,1.05,-0.09869,5e-05,10.45715]
[1776636402271,54.09,74000.34,1.05,-0.09922,5e-05,10.49637]
[1776636402451,54.09,74000.34,1.05,-0.09922,5e-05,10.49637]
[1776636403994,54.09,74000.34,1.05,-0.09922,5e-05,10.49622]
[1776636404261,54.09,74008.91,1.05,-0.09876,5e-05,10.46177]
[1776636405992,54.09,74022.63,1.05,-0.09802,5e-05,10.4069]
[1776636406848,54.09,74022.63,1.05,-0.09802,5e-05,10.4069]
[1776636410495,54.09,74023.19,1.05,-0.098,5e-05,10.40481]
[1776636410537,54.09,74023.19,1.05,-0.098,5e-05,10.40481]
[1776636410576,54.09,74023.19,1.05,-0.098,5e-05,10.40481]
[1776636410815,54.09,74023.19,1.05,-0.098,5e-05,10.40481]
[1776636411033,54.09,74027.1,1.05,-0.09779,5e-05,10.38926]
[1776636412073,54.09,74058.7,1.05,-0.09612,5e-05,10.26351]
[1776636412248,54.09,74058.7,1.05,-0.09612,5e-05,10.26351]
[1776636412482,54.09,74058.7,1.05,-0.09612,5e-05,10.26351]
[1776636413043,54.09,74058.7,1.05,-0.09612,5e-05,10.26351]
[1776636414191,54.09,74049.91,1.05,-0.09659,5e-05,10.29856]
[1776636415058,54.09,74049.91,1.05,-0.09659,5e-05,10.29857]
[1776636416065,54.09,74034.58,1.05,-0.09739,5e-05,10.35954]
[1776636419086,54.09,74026.39,1.05,-0.09783,5e-05,10.39202]
[1776636419507,54.09,74027.91,1.05,-0.09774,5e-05,10.38585]
[1776636420955,54.09,74034.74,1.05,-0.09738,5e-05,10.35849]
[1776636421006,54.09,74034.74,1.05,-0.09738,5e-05,10.35849]
[1776636421099,54.08,74034.74,1.05,-0.09738,5e-05,10.35834]
[1776636421170,54.08,74034.74,1.05,-0.09738,5e-05,10.35834]
[1776636422097,54.08,74034.74,1.05,-0.09738,5e-05,10.35834]
[1776636422114,54.08,74048.91,1.05,-0.09663,5e-05,10.30185]
[1776636422442,54.08,74048.91,1.05,-0.09663,5e-05,10.30185]
[1776636422478,54.08,74048.91,1.05,-0.09663,5e-05,10.30185]
[1776636422723,54.08,74048.91,1.05,-0.09663,5e-05,10.30185]
[1776636422858,54.08,74048.91,1.05,-0.09663,5e-05,10.30185]
[1776636422899,54.08,74048.91,1.05,-0.09663,5e-05,10.30185]
[1776636422947,54.08,74076.27,1.05,-0.0952,5e-05,10.19325]
[1776636423555,54.08,74076.27,1.05,-0.0952,5e-05,10.19325]
[1776636423770,54.08,74112.41,1.05,-0.09333,5e-05,10.05031]
[1776636425909,54.08,74112.41,1.05,-0.09333,5e-05,10.05031]
[1776636426001,54.08,74134.07,1.05,-0.09223,5e-05,9.96483]
[1776636426990,54.08,74134.07,1.05,-0.09223,5e-05,9.96483]
[1776636427053,54.08,74134.07,1.05,-0.09223,5e-05,9.96483]
[1776636427309,54.08,74135.7,1.05,-0.09214,5e-05,9.9585]
[1776636427936,54.08,74111.8,1.05,-0.09336,5e-05,10.0525]
[1776636429243,54.08,74111.8,1.05,-0.09336,5e-05,10.0525]
[1776636429496,54.08,74111.8,1.05,-0.09336,5e-05,10.0525]
[1776636429585,54.08,74111.8,1.05,-0.09336,5e-05,10.0525]
[1776636429912,54.08,74111.8,1.05,-0.09336,5e-05,10.0525]
[1776636430029,54.08,74094.26,1.05,-0.09426,5e-05,10.12168]
[1776636430476,54.08,74094.26,1.05,-0.09426,5e-05,10.12168]
[1776636430636,54.08,74094.26,1.05,-0.09426,5e-05,10.12168]
[1776636430707,54.08,74105.56,1.05,-0.09368,5e-05,10.07689]
[1776636431162,54.08,74105.56,1.05,-0.09368,5e-05,10.07689]
[1776636431382,54.08,74105.56,1.05,-0.09368,5e-05,10.07689]
[1776636432092,54.08,74105.56,1.05,-0.09368,5e-05,10.07689]
[1776636432115,54.08,74111.07,1.05,-0.09339,5e-05,10.05501]
[1776636432455,54.08,74111.07,1.05,-0.09339,5e-05,10.05501]
[1776636432523,54.08,74111.07,1.05,-0.09339,5e-05,10.05501]
[1776636432626,54.08,74109.94,1.05,-0.09345,5e-05,10.05936]
[1776636433512,54.08,74093.0,1.05,-0.09432,5e-05,10.12612]
[1776636439630,54.07,74094.5,1.05,-0.09422,5e-05,10.1181]
[1776636440876,54.07,74092.34,1.05,-0.09432,5e-05,10.12624]
[1776636440936,54.07,74092.34,1.05,-0.09432,5e-05,10.12624]
[1776636441257,54.07,74088.56,1.05,-0.09451,5e-05,10.14076]
[1776636441955,54.07,74088.56,1.05,-0.09451,5e-05,10.14076]
[1776636441969,54.07,74076.23,1.05,-0.09515,5e-05,10.18914]
[1776636443821,54.07,74073.31,1.05,-0.0953,5e-05,10.20051]
[1776636445641,54.07,74069.4,1.05,-0.09549,5e-05,10.21544]
[1776636446811,54.07,74073.53,1.05,-0.09528,5e-05,10.19875]
[1776636448773,54.06,74070.14,1.05,-0.09544,5e-05,10.21136]
[1776636448958,54.06,74088.85,1.05,-0.09446,5e-05,10.13673]
[1776636451330,54.06,74110.54,1.05,-0.0933,5e-05,10.04592]
[1776636455529,54.06,74105.08,1.05,-0.09357,5e-05,10.06673]
[1776636455642,54.06,74105.08,1.05,-0.09357,5e-05,10.06673]
[1776636455677,54.05,74126.81,1.05,-0.09245,5e-05,9.9805]
[1776636456618,54.05,74126.81,1.05,-0.09245,5e-05,9.9805]
[1776636456639,54.05,74130.73,1.05,-0.09225,5e-05,9.96511]
[1776636457992,54.05,74130.73,1.05,-0.09225,5e-05,9.96511]
[1776636458069,54.05,74135.37,1.05,-0.09201,5e-05,9.94626]
[1776636459400,54.05,74137.2,1.05,-0.09191,5e-05,9.93892]
[1776636459900,54.05,74137.2,1.05,-0.09191,5e-05,9.93892]
[1776636461052,54.05,74130.79,1.05,-0.09224,5e-05,9.96393]
[1776636461080,54.05,74130.79,1.05,-0.09224,5e-05,9.96393]
[1776636461131,54.05,74134.02,1.05,-0.09207,5e-05,9.95107]
[1776636461197,54.05,74134.02,1.05,-0.09207,5e-05,9.95107]
[1776636461913,54.05,74134.02,1.05,-0.09207,5e-05,9.95107]
[1776636462570,54.05,74139.02,1.05,-0.09182,5e-05,9.9313]
[1776636462739,54.05,74145.55,1.05,-0.09148,5e-05,9.90559]
[1776636463520,54.05,74131.14,1.05,-0.09221,5e-05,9.96202]
[1776636464561,54.05,74131.14,1.05,-0.09221,5e-05,9.96202]
[1776636464573,54.05,74131.14,1.05,-0.09221,5e-05,9.96202]
[1776636464578,54.05,74131.14,1.05,-0.09221,5e-05,9.96202]
[1776636464858,54.05,74131.14,1.05,-0.09221,5e-05,9.96202]
[1776636465074,54.05,74131.14,1.05,-0.09221,5e-05,9.96202]
[1776636465138,54.05,74125.9,1.05,-0.09248,5e-05,9.98243]
[1776636465506,54.05,74125.9,1.05,-0.09248,5e-05,9.98243]
[1776636465917,54.05,74119.13,1.05,-0.09282,5e-05,10.00886]
[1776636466475,54.05,74119.13,1.05,-0.09282,5e-05,10.00886]
[1776636466649,54.05,74119.13,1.05,-0.09282,5e-05,10.00886]
[1776636466998,54.05,74119.13,1.05,-0.09282,5e-05,10.00886]
[1776636467241,54.05,74118.86,1.05,-0.09283,5e-05,10.00969]
[1776636467795,54.05,74118.86,1.05,-0.09283,5e-05,10.00969]
[1776636472230,54.04,74115.63,1.05,-0.09298,5e-05,10.02131]
[1776636472379,54.04,74115.63,1.05,-0.09298,5e-05,10.02131]
[1776636472397,54.04,74115.63,1.05,-0.09298,5e-05,10.02131]
[1776636472863,54.04,74137.52,1.05,-0.09187,5e-05,9.93509]
[1776636473348,54.04,74137.52,1.05,-0.09187,5e-05,9.93509]
[1776636473847,54.04,74137.52,1.05,-0.09187,5e-05,9.93509]
[1776636474354,54.04,74135.87,1.05,-0.09195,5e-05,9.94131]
[1776636475149,54.04,74130.71,1.05,-0.0922,5e-05,9.96131]
[1776636475792,54.04,74130.71,1.05,-0.0922,5e-05,9.96131]
[1776636475853,54.04,74120.76,1.05,-0.09271,5e-05,10.00027]
[1776636477709,54.04,74149.45,1.05,-0.09125,5e-05,9.8872]
[1776636482864,54.04,74160.01,1.05,-0.09071,5e-05,9.84548]
[1776636482997,54.04,74160.01,1.05,-0.09071,5e-05,9.84548]
[1776636483841,54.04,74156.81,1.05,-0.09087,5e-05,9.85787]
[1776636483938,54.04,74143.74,1.05,-0.09153,5e-05,9.90892]
[1776636485156,54.04,74143.74,1.05,-0.09153,5e-05,9.90892]
[1776636486034,54.04,74143.74,1.05,-0.09153,5e-05,9.90892]
[1776636486244,54.04,74145.66,1.05,-0.09142,5e-05,9.90074]
[1776636486472,54.04,74145.66,1.05,-0.09142,5e-05,9.90074]
[1776636487228,54.04,74145.66,1.05,-0.09142,5e-05,9.90074]
[1776636487492,54.04,74145.66,1.05,-0.09142,5e-05,9.90074]
[1776636488159,54.04,74145.66,1.05,-0.09142,5e-05,9.90074]
[1776636488197,54.04,74145.66,1.05,-0.09142,5e-05,9.90074]
[1776636488163,54.03,74154.16,1.05,-0.09099,5e-05,9.86673]
[1776636489292,54.03,74154.16,1.05,-0.09099,5e-05,9.86673]
[1776636489530,54.03,74154.16,1.05,-0.09099,5e-05,9.86673]
[1776636490044,54.03,74169.76,1.05,-0.0902,5e-05,9.80527]
[1776636490221,54.03,74169.76,1.05,-0.0902,5e-05,9.80527]
[1776636490473,54.03,74169.76,1.05,-0.0902,5e-05,9.80527]
[1776636490962,54.03,74169.76,1.05,-0.0902,5e-05,9.80527]
[1776636491030,54.03,74157.67,1.05,-0.0908,5e-05,9.85222]
[1776636491810,54.03,74157.67,1.05,-0.0908,5e-05,9.85222]
[1776636494723,54.03,74155.4,1.05,-0.0909,5e-05,9.86009]
[1776636494906,54.03,74155.4,1.05,-0.0909,5e-05,9.86009]
[1776636494992,54.03,74136.29,1.05,-0.09186,5e-05,9.93454]
[1776636496024,54.03,74136.29,1.05,-0.09186,5e-05,9.93454]
[1776636498900,54.02,74125.41,1.05,-0.0924,5e-05,9.97606]
[1776636499897,54.02,74129.49,1.05,-0.09219,5e-05,9.95964]
[1776636499931,54.02,74129.49,1.05,-0.09219,5e-05,9.95964]
[1776636500032,54.02,74136.63,1.05,-0.09182,5e-05,9.93113]
[1776636501610,54.02,74136.63,1.05,-0.09181,5e-05,9.93068]
[1776636502036,54.02,74136.63,1.05,-0.09181,5e-05,9.93068]
[1776636502106,54.02,74164.43,1.05,-0.09041,5e-05,9.82167]
[1776636503044,54.02,74164.43,1.05,-0.09041,5e-05,9.82167]
[1776636503146,54.02,74164.24,1.05,-0.09042,5e-05,9.82234]
[1776636504153,54.02,74164.24,1.05,-0.09042,5e-05,9.82234]
[1776636504227,54.02,74164.74,1.05,-0.09039,5e-05,9.82032]
[1776636504429,54.02,74164.74,1.05,-0.09039,5e-05,9.82032]
[1776636508071,54.01,74162.2,1.05,-0.09051,5e-05,9.82934]
[1776636508166,54.01,74161.5,1.05,-0.09054,5e-05,9.83175]
[1776636508692,54.01,74161.5,1.05,-0.09054,5e-05,9.83175]
[1776636508772,54.01,74161.5,1.05,-0.09054,5e-05,9.83175]
[1776636509146,54.01,74161.5,1.05,-0.09054,5e-05,9.83175]
[1776636509156,54.01,74161.5,1.05,-0.09054,5e-05,9.83175]
[1776636509144,54.01,74143.64,1.05,-0.09144,5e-05,9.90154]
[1776636509768,54.01,74143.64,1.05,-0.09143,5e-05,9.90135]
[1776636512062,54.01,74136.29,1.05,-0.0918,5e-05,9.92992]
[1776636512842,54.01,74127.54,1.05,-0.09222,5e-05,9.96031]
[1776636512962,54.01,74127.54,1.05,-0.09222,5e-05,9.96031]
[1776636514006,54.01,74147.93,1.05,-0.09118,5e-05,9.8801]
[1776636517582,54.01,74139.64,1.05,-0.0916,5e-05,9.91249]
[1776636517922,54.01,74139.64,1.05,-0.0916,5e-05,9.91249]
[1776636518125,54.01,74161.84,1.05,-0.09048,5e-05,9.82556]
[1776636518316,54.01,74161.84,1.05,-0.09048,5e-05,9.82556]
[1776636518743,54.01,74161.84,1.05,-0.09048,5e-05,9.82556]
[1776636518925,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636519514,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636519587,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636519896,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636519982,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636520124,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636520158,54.01,74152.11,1.05,-0.09097,5e-05,9.8636]
[1776636520225,54.01,74110.2,1.05,-0.0931,5e-05,10.02815]
[1776636520805,54.01,74110.2,1.05,-0.0931,5e-05,10.02815]
[1776636520977,54.01,74110.2,1.05,-0.0931,5e-05,10.02815]
[1776636521256,54.01,74110.2,1.05,-0.0931,5e-05,10.02815]
[1776636520983,54.01,74051.27,1.05,-0.09615,5e-05,10.26134]
[1776636521638,54.01,74051.27,1.05,-0.09615,5e-05,10.26134]
[1776636521939,54.01,74051.27,1.05,-0.09615,5e-05,10.26134]
[1776636522031,54.01,74051.27,1.05,-0.09615,5e-05,10.26134]
[1776636522082,54.01,74048.43,1.05,-0.0963,5e-05,10.27264]
[1776636522596,54.01,74048.43,1.05,-0.0963,5e-05,10.27264]
[1776636523130,54.01,74048.43,1.05,-0.0963,5e-05,10.27264]
[1776636523254,54.01,74048.43,1.05,-0.0963,5e-05,10.27264]
[1776636523172,54.01,74047.51,1.05,-0.09635,5e-05,10.2763]
[1776636523721,54.01,74047.51,1.05,-0.09635,5e-05,10.2763]
[1776636523857,54.01,74047.51,1.05,-0.09635,5e-05,10.2763]
[1776636524031,54.01,74067.78,1.05,-0.09528,5e-05,10.19575]
[1776636524911,54.01,74067.78,1.05,-0.09528,5e-05,10.19575]
[1776636524988,54.01,74071.22,1.05,-0.0951,5e-05,10.18178]
[1776636529603,54.01,74076.84,1.05,-0.09479,5e-05,10.1583]
[1776636529945,54.01,74076.84,1.05,-0.09479,5e-05,10.1583]
[1776636529955,54.0,74091.86,1.05,-0.09401,5e-05,10.0985]
[1776636530747,54.0,74091.86,1.05,-0.09401,5e-05,10.0985]
[1776636530775,54.0,74091.86,1.05,-0.09401,5e-05,10.0985]
[1776636530991,54.0,74091.86,1.05,-0.09401,5e-05,10.0985]
[1776636531055,54.0,74096.35,1.05,-0.09378,5e-05,10.08045]
[1776636533312,54.0,74101.94,1.05,-0.09348,5e-05,10.05784]
[1776636535397,54.0,74100.79,1.05,-0.09353,5e-05,10.06184]
[1776636536287,54.0,74101.33,1.05,-0.0935,5e-05,10.05944]
[1776636536978,54.0,74112.23,1.05,-0.09294,5e-05,10.01646]
[1776636537312,54.0,74112.23,1.05,-0.09294,5e-05,10.01646]
[1776636538233,54.0,74127.34,1.05,-0.09217,5e-05,9.95642]
[1776636539124,54.0,74127.34,1.05,-0.09217,5e-05,9.95642]
[1776636539891,54.0,74128.53,1.05,-0.0921,5e-05,9.95144]
[1776636544261,53.99,74142.98,1.05,-0.09135,5e-05,9.89337]
[1776636544768,53.99,74142.98,1.05,-0.09135,5e-05,9.89337]
[1776636545043,53.99,74142.98,1.05,-0.09135,5e-05,9.89316]
[1776636545977,53.99,74142.98,1.05,-0.09135,5e-05,9.89316]
[1776636546008,53.99,74142.98,1.05,-0.09135,5e-05,9.89316]
[1776636548725,53.99,74144.99,1.05,-0.09125,5e-05,9.88491]
[1776636552421,53.99,74145.57,1.05,-0.09121,5e-05,9.88237]
[1776636552596,53.99,74145.57,1.05,-0.09121,5e-05,9.88237]
[1776636552824,53.99,74145.57,1.05,-0.09121,5e-05,9.88237]
[1776636554107,53.99,74181.89,1.05,-0.08939,5e-05,9.74031]
[1776636555027,53.99,74181.89,1.05,-0.08939,5e-05,9.74031]
[1776636555226,53.99,74181.89,1.05,-0.08939,5e-05,9.74031]
[1776636555115,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636555992,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636556064,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636556098,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636556124,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636556156,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636556305,53.99,74177.44,1.05,-0.08961,5e-05,9.75765]
[1776636558136,53.99,74149.55,1.05,-0.09101,5e-05,9.8665]
[1776636558594,53.99,74149.55,1.05,-0.09101,5e-05,9.8665]
[1776636558621,53.99,74149.55,1.05,-0.09101,5e-05,9.8665]
[1776636559143,53.99,74145.35,1.05,-0.09122,5e-05,9.88278]
[1776636562182,53.99,74131.37,1.05,-0.09192,5e-05,9.9373]
[1776636563898,53.99,74130.17,1.05,-0.09198,5e-05,9.94192]
[1776636564655,53.99,74130.02,1.05,-0.09199,5e-05,9.9424]
[1776636564786,53.99,74130.02,1.05,-0.09199,5e-05,9.9424]
[1776636564867,53.99,74130.02,1.05,-0.09199,5e-05,9.9424]
[1776636566789,53.98,74134.19,1.05,-0.09177,5e-05,9.92544]
[1776636566807,53.98,74134.19,1.05,-0.09177,5e-05,9.92544]
[1776636567882,53.98,74132.71,1.05,-0.09184,5e-05,9.93099]
[1776636568010,53.98,74132.71,1.05,-0.09184,5e-05,9.93099]
[1776636568276,53.98,74132.71,1.05,-0.09184,5e-05,9.93099]
[1776636568303,53.98,74157.24,1.05,-0.0906,5e-05,9.83461]
[1776636569940,53.98,74157.24,1.05,-0.0906,5e-05,9.83441]
[1776636570904,53.98,74166.3,1.05,-0.09014,5e-05,9.79885]
[1776636571226,53.98,74161.56,1.05,-0.09035,5e-05,9.81339]
[1776636571657,53.98,74161.56,1.05,-0.09035,5e-05,9.81339]
[1776636571751,53.98,74161.56,1.05,-0.09035,5e-05,9.81339]
[1776636572104,53.98,74161.56,1.05,-0.09035,5e-05,9.81339]
[1776636572234,53.98,74141.82,1.05,-0.09134,5e-05,9.8905]
[1776636573154,53.98,74141.82,1.05,-0.09134,5e-05,9.8905]
[1776636573249,53.98,74137.78,1.05,-0.09154,5e-05,9.90609]
[1776636573920,53.98,74137.78,1.05,-0.09154,5e-05,9.90609]
[1776636575256,53.98,74123.89,1.05,-0.09224,5e-05,9.9605]
[1776636575794,53.98,74123.89,1.05,-0.09224,5e-05,9.9605]
[1776636575879,53.98,74123.89,1.05,-0.09224,5e-05,9.9605]
[1776636576683,53.98,74123.01,1.05,-0.09229,5e-05,9.96383]
[1776636576694,53.98,74123.01,1.05,-0.09229,5e-05,9.96383]
[1776636576794,53.98,74123.01,1.05,-0.09229,5e-05,9.96383]
[1776636577085,53.98,74123.01,1.05,-0.09229,5e-05,9.96383]
[1776636577271,53.98,74140.72,1.05,-0.09139,5e-05,9.89416]
[1776636578589,53.98,74136.31,1.05,-0.09161,5e-05,9.91143]
[1776636579005,53.98,74136.31,1.05,-0.09161,5e-05,9.91143]
[1776636579286,53.98,74132.84,1.05,-0.09178,5e-05,9.92499]
[1776636580266,53.98,74132.84,1.05,-0.09178,5e-05,9.92499]
[1776636581297,53.98,74160.29,1.05,-0.0904,5e-05,9.81724]
[1776636581522,53.98,74160.29,1.05,-0.0904,5e-05,9.81724]
[1776636582270,53.98,74160.29,1.05,-0.0904,5e-05,9.81724]
[1776636582810,53.98,74164.08,1.05,-0.09021,5e-05,9.80236]
[1776636582883,53.98,74164.08,1.05,-0.09021,5e-05,9.80236]
[1776636583079,53.98,74164.08,1.05,-0.09021,5e-05,9.80236]
[1776636583162,53.98,74164.08,1.05,-0.09021,5e-05,9.80236]
[1776636583311,53.98,74135.27,1.05,-0.09166,5e-05,9.91522]
[1776636583717,53.98,74135.27,1.05,-0.09166,5e-05,9.91522]
[1776636583779,53.98,74135.27,1.05,-0.09166,5e-05,9.91522]
[1776636583789,53.98,74135.27,1.05,-0.09166,5e-05,9.91522]
[1776636585314,53.98,74137.53,1.05,-0.09154,5e-05,9.90628]
[1776636585556,53.98,74136.34,1.05,-0.0916,5e-05,9.91088]
[1776636585604,53.98,74136.34,1.05,-0.0916,5e-05,9.91088]
[1776636585899,53.98,74136.34,1.05,-0.0916,5e-05,9.91088]
[1776636586282,53.98,74136.34,1.05,-0.0916,5e-05,9.91088]
[1776636586334,53.98,74142.74,1.05,-0.09128,5e-05,9.88572]
[1776636587120,53.98,74142.74,1.05,-0.09128,5e-05,9.88572]
[1776636587340,53.98,74161.67,1.05,-0.09032,5e-05,9.81149]
[1776636587620,53.98,74161.67,1.05,-0.09032,5e-05,9.81149]
[1776636587631,53.98,74161.67,1.05,-0.09032,5e-05,9.81149]
[1776636588135,53.98,74161.67,1.05,-0.09032,5e-05,9.81149]
[1776636588347,53.98,74162.28,1.05,-0.09029,5e-05,9.80905]
[1776636593407,53.97,74162.47,1.05,-0.09028,5e-05,9.80806]
[1776636594069,53.97,74170.0,1.05,-0.0899,5e-05,9.77862]
[1776636595778,53.97,74170.0,1.05,-0.0899,5e-05,9.77862]
[1776636595897,53.97,74174.3,1.05,-0.08969,5e-05,9.76185]
[1776636597644,53.97,74166.8,1.05,-0.09006,5e-05,9.79112]
[1776636597675,53.97,74165.73,1.05,-0.09012,5e-05,9.7953]
[1776636604144,53.97,74163.69,1.05,-0.09021,5e-05,9.8029]
[1776636608514,53.97,74168.45,1.05,-0.08997,5e-05,9.78408]
[1776636608758,53.97,74168.45,1.05,-0.08997,5e-05,9.78408]
[1776636608968,53.97,74165.37,1.05,-0.09013,5e-05,9.79602]
[1776636610741,53.97,74165.37,1.05,-0.09012,5e-05,9.79595]
[1776636611211,53.97,74165.37,1.05,-0.09012,5e-05,9.79595]
[1776636611230,53.97,74138.88,1.05,-0.09146,5e-05,9.89967]
[1776636613079,53.97,74138.88,1.05,-0.09146,5e-05,9.89967]
[1776636613085,53.97,74138.88,1.05,-0.09146,5e-05,9.89967]
[1776636613186,53.97,74136.29,1.05,-0.09159,5e-05,9.90973]
[1776636615487,53.97,74136.7,1.05,-0.09157,5e-05,9.90806]
[1776636615799,53.97,74136.7,1.05,-0.09157,5e-05,9.90806]
[1776636620798,53.97,74120.8,1.05,-0.09236,5e-05,9.96951]
[1776636624652,53.96,74105.31,1.05,-0.09312,5e-05,10.02821]
[1776636626071,53.96,74105.27,1.05,-0.09312,5e-05,10.02836]
[1776636627329,53.96,74104.29,1.05,-0.09316,5e-05,10.03141]
[1776636627363,53.96,74104.29,1.05,-0.09316,5e-05,10.03141]
[1776636627334,53.96,74103.65,1.05,-0.09319,5e-05,10.03369]
[1776636627638,53.96,74103.65,1.05,-0.09319,5e-05,10.03369]
[1776636629666,53.96,74098.92,1.05,-0.09343,5e-05,10.05212]
[1776636630528,53.96,74089.3,1.05,-0.09393,5e-05,10.08987]
[1776636631909,53.96,74089.3,1.05,-0.09392,5e-05,10.08965]
[1776636634773,53.95,74087.26,1.05,-0.09399,5e-05,10.09302]
[1776636634850,53.95,74087.26,1.05,-0.09399,5e-05,10.09302]
[1776636635099,53.95,74087.26,1.05,-0.09399,5e-05,10.09302]
[1776636635337,53.95,74087.58,1.05,-0.09397,5e-05,10.09175]
[1776636636775,53.95,74087.58,1.05,-0.09397,5e-05,10.09154]
[1776636636812,53.95,74103.79,1.05,-0.09313,5e-05,10.0273]
[1776636638308,53.95,74103.79,1.05,-0.09313,5e-05,10.0273]
[1776636638344,53.95,74103.79,1.05,-0.09313,5e-05,10.0273]
[1776636638380,53.95,74104.24,1.05,-0.09311,5e-05,10.02529]
[1776636639092,53.95,74104.24,1.05,-0.09311,5e-05,10.02529]
[1776636639307,53.95,74104.24,1.05,-0.09311,5e-05,10.02529]
[1776636640420,53.95,74115.06,1.05,-0.09255,5e-05,9.98232]
[1776636641517,53.95,74115.06,1.05,-0.09255,5e-05,9.98232]
[1776636641673,53.95,74115.06,1.05,-0.09255,5e-05,9.98232]
[1776636644715,53.95,74105.74,1.05,-0.09302,5e-05,10.01843]
[1776636644904,53.95,74105.74,1.05,-0.09302,5e-05,10.01843]
[1776636645122,53.95,74105.74,1.05,-0.09302,5e-05,10.01843]
[1776636645330,53.95,74105.04,1.05,-0.09305,5e-05,10.02119]
[1776636646178,53.95,74105.04,1.05,-0.09305,5e-05,10.02119]
[1776636646280,53.95,74080.97,1.05,-0.09429,5e-05,10.11592]
[1776636646557,53.95,74080.97,1.05,-0.09429,5e-05,10.11592]
[1776636646879,53.95,74080.97,1.05,-0.09429,5e-05,10.11592]
[1776636648564,53.95,74081.57,1.05,-0.09425,5e-05,10.1132]
[1776636649627,53.94,74084.04,1.05,-0.09412,5e-05,10.10275]
[1776636650318,53.94,74095.46,1.05,-0.09353,5e-05,10.05759]
[1776636651159,53.94,74095.46,1.05,-0.09353,5e-05,10.05759]
[1776636651260,53.94,74108.86,1.05,-0.09284,5e-05,10.00439]
[1776636652981,53.94,74123.28,1.05,-0.09209,5e-05,9.94719]
[1776636653634,53.94,74123.28,1.05,-0.09209,5e-05,9.94719]
[1776636653962,53.94,74140.38,1.05,-0.09123,5e-05,9.87981]
[1776636654492,53.94,74140.38,1.05,-0.09123,5e-05,9.87981]
[1776636654681,53.94,74140.38,1.05,-0.09123,5e-05,9.87981]
[1776636654821,53.94,74140.38,1.05,-0.09123,5e-05,9.87981]
[1776636654859,53.94,74156.4,1.05,-0.09042,5e-05,9.81709]
[1776636656852,53.94,74144.63,1.05,-0.09101,5e-05,9.86333]
[1776636658498,53.94,74139.94,1.05,-0.09125,5e-05,9.88174]
[1776636664021,53.94,74131.47,1.05,-0.09168,5e-05,9.91496]
[1776636664034,53.94,74117.12,1.05,-0.09241,5e-05,9.9713]
[1776636664482,53.94,74117.12,1.05,-0.09241,5e-05,9.9713]
[1776636664501,53.94,74117.12,1.05,-0.09241,5e-05,9.9713]
[1776636664511,53.94,74117.12,1.05,-0.09241,5e-05,9.9713]
[1776636664697,53.94,74117.12,1.05,-0.09241,5e-05,9.9713]
[1776636665208,53.94,74117.12,1.05,-0.09241,5e-05,9.9713]
[1776636665254,53.94,74106.84,1.05,-0.09293,5e-05,10.0118]
[1776636665965,53.94,74106.84,1.05,-0.09293,5e-05,10.0118]
[1776636666307,53.94,74106.84,1.05,-0.09293,5e-05,10.0118]
[1776636666408,53.94,74074.31,1.05,-0.09461,5e-05,10.14026]
[1776636667102,53.94,74074.31,1.05,-0.09461,5e-05,10.14026]
[1776636667519,53.94,74043.66,1.05,-0.0962,5e-05,10.26148]
[1776636667567,53.94,74043.66,1.05,-0.0962,5e-05,10.26148]
[1776636668374,53.94,74033.46,1.05,-0.09673,5e-05,10.30181]
[1776636668601,53.94,74033.46,1.05,-0.09673,5e-05,10.30181]
[1776636668659,53.94,74033.46,1.05,-0.09673,5e-05,10.30181]
[1776636668690,53.94,74033.46,1.05,-0.09673,5e-05,10.30181]
[1776636669011,53.94,74033.46,1.05,-0.09673,5e-05,10.30181]
[1776636669289,53.94,74033.46,1.05,-0.09673,5e-05,10.30181]
[1776636669347,53.94,74044.61,1.05,-0.09614,5e-05,10.25696]
[1776636669924,53.94,74044.61,1.05,-0.09614,5e-05,10.25696]
[1776636670015,53.94,74044.61,1.05,-0.09614,5e-05,10.25696]
[1776636670303,53.94,74044.61,1.05,-0.09614,5e-05,10.25696]
[1776636670345,53.94,74057.95,1.05,-0.09544,5e-05,10.20356]
[1776636670682,53.94,74057.95,1.05,-0.09544,5e-05,10.20356]
[1776636670985,53.94,74057.95,1.05,-0.09544,5e-05,10.20356]
[1776636671109,53.94,74057.95,1.05,-0.09544,5e-05,10.20356]
[1776636671304,53.94,74057.95,1.05,-0.09544,5e-05,10.20356]
[1776636672755,53.93,74062.68,1.05,-0.09519,5e-05,10.18451]
[1776636673008,53.93,74062.68,1.05,-0.09519,5e-05,10.18451]
[1776636673304,53.93,74062.68,1.05,-0.09519,5e-05,10.18451]
[1776636675164,53.93,74060.61,1.05,-0.09529,5e-05,10.19229]
[1776636675884,53.93,74053.85,1.05,-0.09564,5e-05,10.21866]
[1776636676036,53.93,74053.85,1.05,-0.09564,5e-05,10.21866]
[1776636676192,53.93,74041.29,1.05,-0.09629,5e-05,10.2684]
[1776636676539,53.93,74041.29,1.05,-0.09629,5e-05,10.2684]
[1776636676836,53.93,74041.29,1.05,-0.09629,5e-05,10.2684]
[1776636677484,53.93,74046.94,1.05,-0.09599,5e-05,10.24524]
[1776636678026,53.93,74046.94,1.05,-0.09599,5e-05,10.24524]
[1776636678240,53.93,74046.58,1.05,-0.09601,5e-05,10.24667]
[1776636679160,53.93,74046.58,1.05,-0.09601,5e-05,10.24667]
[1776636679231,53.93,74045.51,1.05,-0.09606,5e-05,10.25094]
[1776636680042,53.93,74045.51,1.05,-0.09606,5e-05,10.25094]
[1776636680393,53.93,74045.51,1.05,-0.09606,5e-05,10.25094]
[1776636680427,53.93,74038.23,1.05,-0.09644,5e-05,10.27931]
[1776636680570,53.93,74038.23,1.05,-0.09644,5e-05,10.27931]
[1776636681596,53.93,74038.23,1.05,-0.09643,5e-05,10.27895]
[1776636681639,53.93,74038.23,1.05,-0.09643,5e-05,10.27895]
[1776636682634,53.92,74029.44,1.05,-0.09689,5e-05,10.31362]
[1776636683926,53.92,74030.31,1.05,-0.09685,5e-05,10.31015]
[1776636686040,53.92,74037.8,1.05,-0.09644,5e-05,10.2791]
[1776636686092,53.92,74051.27,1.05,-0.09572,5e-05,10.22515]
[1776636686583,53.92,74051.27,1.05,-0.09572,5e-05,10.22515]
[1776636688478,53.92,74051.27,1.05,-0.09572,5e-05,10.22487]
[1776636688492,53.92,74051.27,1.05,-0.09572,5e-05,10.22487]
[1776636688997,53.92,74054.93,1.05,-0.09553,5e-05,10.21031]
[1776636689021,53.92,74054.93,1.05,-0.09553,5e-05,10.21031]
[1776636689251,53.92,74054.93,1.05,-0.09553,5e-05,10.21031]
[1776636689397,53.92,74049.89,1.05,-0.09579,5e-05,10.2301]
[1776636690817,53.92,74049.89,1.05,-0.09578,5e-05,10.22956]
[1776636691101,53.92,74049.89,1.05,-0.09578,5e-05,10.22956]
[1776636691203,53.91,74055.53,1.05,-0.09545,5e-05,10.20292]
[1776636691970,53.91,74055.53,1.05,-0.09545,5e-05,10.20292]
[1776636692124,53.91,74055.53,1.05,-0.09545,5e-05,10.20267]
[1776636694206,53.91,74056.3,1.05,-0.09541,5e-05,10.19937]
[1776636694412,53.91,74056.3,1.05,-0.09541,5e-05,10.19937]
[1776636694441,53.91,74056.3,1.05,-0.09541,5e-05,10.19937]
[1776636694588,53.91,74053.71,1.05,-0.09554,5e-05,10.20944]
[1776636694719,53.91,74053.71,1.05,-0.09554,5e-05,10.20944]
[1776636694907,53.91,74053.71,1.05,-0.09554,5e-05,10.20944]
[1776636695146,53.91,74053.71,1.05,-0.09554,5e-05,10.20944]
[1776636696152,53.91,74033.28,1.05,-0.09661,5e-05,10.2904]
[1776636699324,53.91,74029.65,1.05,-0.09679,5e-05,10.30433]
[1776636699393,53.91,74028.08,1.05,-0.09686,5e-05,10.30947]
[1776636703874,53.9,74024.91,1.05,-0.09701,5e-05,10.32047]
[1776636705289,53.9,74024.91,1.05,-0.09701,5e-05,10.32055]
[1776636705492,53.9,74024.91,1.05,-0.09701,5e-05,10.32055]
[1776636705373,53.9,74000.79,1.05,-0.09829,5e-05,10.4172]
[1776636706233,53.9,74000.79,1.05,-0.09829,5e-05,10.4172]
[1776636706343,53.9,74000.79,1.05,-0.09829,5e-05,10.4172]
[1776636707093,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636707102,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636707118,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636707235,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636707572,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636707879,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636707915,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636708055,53.9,73992.45,1.05,-0.09874,5e-05,10.45065]
[1776636708245,53.9,73991.77,1.05,-0.09877,5e-05,10.45312]
[1776636709253,53.9,74004.1,1.05,-0.09811,5e-05,10.40347]
[1776636711233,53.9,74006.26,1.05,-0.09799,5e-05,10.39481]
[1776636712998,53.9,74002.36,1.05,-0.0982,5e-05,10.41018]
[1776636713764,53.9,74011.87,1.05,-0.09769,5e-05,10.37195]
[1776636714294,53.9,74011.87,1.05,-0.09769,5e-05,10.37195]
[1776636715486,53.9,74010.95,1.05,-0.09774,5e-05,10.37557]
[1776636716303,53.9,74002.54,1.05,-0.09819,5e-05,10.40921]
[1776636721044,53.9,74001.19,1.05,-0.09825,5e-05,10.41412]
[1776636722342,53.89,74015.09,1.05,-0.09751,5e-05,10.35803]
[1776636723671,53.89,74015.97,1.05,-0.09746,5e-05,10.35439]
[1776636723902,53.89,74015.97,1.05,-0.09746,5e-05,10.35439]
[1776636724158,53.89,74015.97,1.05,-0.09746,5e-05,10.35439]
[1776636725729,53.89,74023.01,1.05,-0.09708,5e-05,10.32603]
[1776636725977,53.89,74023.01,1.05,-0.09708,5e-05,10.32603]
[1776636727960,53.89,74015.75,1.05,-0.09746,5e-05,10.35488]
[1776636728339,53.89,74015.75,1.05,-0.09746,5e-05,10.35488]
[1776636729387,53.89,74003.78,1.05,-0.0981,5e-05,10.4026]
[1776636730440,53.89,74003.78,1.05,-0.0981,5e-05,10.4026]
[1776636731188,53.89,74006.75,1.05,-0.09794,5e-05,10.39051]
[1776636731232,53.89,74006.75,1.05,-0.09794,5e-05,10.39051]
[1776636731355,53.89,74006.75,1.05,-0.09794,5e-05,10.39051]
[1776636731467,53.89,74022.87,1.05,-0.09708,5e-05,10.3258]
[1776636731698,53.89,74022.87,1.05,-0.09708,5e-05,10.3258]
[1776636732409,53.89,74022.87,1.05,-0.09708,5e-05,10.32562]
[1776636734083,53.89,74026.67,1.05,-0.09687,5e-05,10.31035]
[1776636734239,53.89,74026.67,1.05,-0.09687,5e-05,10.31035]
[1776636734423,53.89,74026.17,1.05,-0.0969,5e-05,10.31216]
[1776636737431,53.89,74031.54,1.05,-0.09661,5e-05,10.29034]
[1776636737517,53.89,74031.54,1.05,-0.09661,5e-05,10.29034]
[1776636737538,53.89,74031.54,1.05,-0.09661,5e-05,10.29034]
[1776636737844,53.89,74028.34,1.05,-0.09678,5e-05,10.30296]
[1776636737876,53.89,74028.34,1.05,-0.09678,5e-05,10.30296]
[1776636738497,53.89,74028.34,1.05,-0.09678,5e-05,10.30296]
[1776636738454,53.89,74028.34,1.05,-0.09677,5e-05,10.30279]
[1776636738577,53.89,74028.34,1.05,-0.09677,5e-05,10.30279]
[1776636739016,53.89,74028.34,1.05,-0.09677,5e-05,10.30279]
[1776636739922,53.89,74026.45,1.05,-0.09687,5e-05,10.31016]
[1776636740049,53.89,74026.45,1.05,-0.09687,5e-05,10.31016]
[1776636740127,53.89,74026.45,1.05,-0.09687,5e-05,10.31016]
[1776636740257,53.89,74026.45,1.05,-0.09687,5e-05,10.31016]
[1776636740465,53.89,74027.52,1.05,-0.09681,5e-05,10.3057]
[1776636743490,53.88,74039.0,1.05,-0.0962,5e-05,10.25946]
[1776636743684,53.88,74039.0,1.05,-0.0962,5e-05,10.25946]
[1776636746079,53.88,74047.19,1.05,-0.09577,5e-05,10.22661]
[1776636747196,53.88,74049.91,1.05,-0.09562,5e-05,10.21549]
[1776636747720,53.88,74050.25,1.05,-0.0956,5e-05,10.21385]
[1776636747874,53.88,74050.25,1.05,-0.0956,5e-05,10.21385]
[1776636748527,53.88,74064.77,1.05,-0.09484,5e-05,10.15583]
[1776636748962,53.88,74064.77,1.05,-0.09484,5e-05,10.15583]
[1776636749708,53.88,74071.28,1.05,-0.0945,5e-05,10.12979]
[1776636752897,53.88,74069.59,1.05,-0.09455,5e-05,10.13206]
[1776636753345,53.88,74069.59,1.05,-0.09455,5e-05,10.13206]
[1776636758599,53.88,74064.85,1.05,-0.09479,5e-05,10.15039]
[1776636763042,53.88,74067.94,1.05,-0.09463,5e-05,10.13803]
[1776636764918,53.88,74067.23,1.05,-0.09466,5e-05,10.14059]
[1776636767076,53.88,74069.37,1.05,-0.09455,5e-05,10.13188]
[1776636767178,53.88,74069.37,1.05,-0.09455,5e-05,10.13188]
[1776636767447,53.87,74066.29,1.05,-0.0947,5e-05,10.14368]
[1776636767784,53.87,74066.29,1.05,-0.0947,5e-05,10.14368]
[1776636767880,53.87,74029.54,1.05,-0.09663,5e-05,10.29003]
[1776636768738,53.87,74029.54,1.05,-0.09663,5e-05,10.29003]
[1776636768829,53.87,74029.54,1.05,-0.09663,5e-05,10.29003]
[1776636769003,53.87,74029.54,1.05,-0.09663,5e-05,10.29003]
[1776636769226,53.87,74029.54,1.05,-0.09663,5e-05,10.29003]
[1776636769260,53.87,74024.48,1.05,-0.09689,5e-05,10.31013]
[1776636770177,53.87,74024.48,1.05,-0.09689,5e-05,10.31013]
[1776636770252,53.87,74024.48,1.05,-0.09689,5e-05,10.31013]
[1776636770399,53.87,74024.48,1.05,-0.09689,5e-05,10.31013]
[1776636770489,53.87,74039.67,1.05,-0.09609,5e-05,10.24928]
[1776636771041,53.87,74039.67,1.05,-0.09609,5e-05,10.24928]
[1776636771164,53.87,74039.67,1.05,-0.09609,5e-05,10.24928]
[1776636776259,53.87,74044.47,1.05,-0.09583,5e-05,10.22963]
[1776636776345,53.87,74044.47,1.05,-0.09583,5e-05,10.22963]
[1776636777684,53.87,74037.86,1.05,-0.09618,5e-05,10.25591]
[1776636777941,53.87,74037.86,1.05,-0.09618,5e-05,10.25591]
[1776636777949,53.87,74037.86,1.05,-0.09618,5e-05,10.25591]
[1776636777959,53.87,74018.63,1.05,-0.09719,5e-05,10.33243]
[1776636778811,53.87,74018.63,1.05,-0.09719,5e-05,10.33243]
[1776636780752,53.87,74017.45,1.05,-0.09725,5e-05,10.3367]
[1776636781410,53.87,74017.45,1.05,-0.09725,5e-05,10.3367]
[1776636783070,53.87,74012.94,1.05,-0.09748,5e-05,10.35425]
[1776636783785,53.87,74015.03,1.05,-0.09737,5e-05,10.34563]
[1776636786563,53.87,74022.91,1.05,-0.09694,5e-05,10.31367]
[1776636786643,53.87,74022.91,1.05,-0.09694,5e-05,10.31367]
[1776636789858,53.86,74018.47,1.05,-0.09717,5e-05,10.33064]
[1776636790650,53.86,74028.63,1.05,-0.09663,5e-05,10.28981]
[1776636795861,53.86,74035.23,1.05,-0.09627,5e-05,10.2628]
[1776636797572,53.86,74021.48,1.05,-0.097,5e-05,10.31761]
[1776636802908,53.86,74023.13,1.05,-0.0969,5e-05,10.31009]
[1776636807944,53.85,74020.74,1.05,-0.09701,5e-05,10.31887]
[1776636812982,53.85,74022.01,1.05,-0.0969,5e-05,10.30911]
[1776636816509,53.85,74021.24,1.05,-0.09694,5e-05,10.31192]
[1776636816531,53.85,74017.39,1.05,-0.09714,5e-05,10.32718]
[1776636816996,53.85,74017.39,1.05,-0.09714,5e-05,10.32718]
[1776636817213,53.85,74017.39,1.05,-0.09714,5e-05,10.32718]
[1776636817485,53.85,74017.39,1.05,-0.09714,5e-05,10.32718]
[1776636818218,53.85,74007.12,1.05,-0.09769,5e-05,10.36815]
[1776636819323,53.85,73998.89,1.05,-0.09813,5e-05,10.40093]
[1776636820487,53.85,73997.13,1.05,-0.09822,5e-05,10.40771]
[1776636820526,53.85,73997.13,1.05,-0.09822,5e-05,10.40771]
[1776636825790,53.84,74003.0,1.05,-0.09788,5e-05,10.3825]
[1776636825933,53.84,74003.0,1.05,-0.09788,5e-05,10.3825]
[1776636826248,53.84,74003.0,1.05,-0.09788,5e-05,10.3825]
[1776636826495,53.84,74003.0,1.05,-0.09788,5e-05,10.3825]
[1776636826511,53.84,74022.63,1.05,-0.09683,5e-05,10.3036]
[1776636826872,53.84,74022.63,1.05,-0.09683,5e-05,10.3036]
[1776636828725,53.84,74025.73,1.05,-0.09667,5e-05,10.29091]
[1776636829506,53.84,74025.73,1.05,-0.09667,5e-05,10.29091]
[1776636830983,53.84,74023.58,1.05,-0.09678,5e-05,10.29922]
[1776636831464,53.84,74023.58,1.05,-0.09678,5e-05,10.29922]
[1776636831688,53.84,74034.56,1.05,-0.09619,5e-05,10.25524]
[1776636837605,53.84,74029.8,1.05,-0.09644,5e-05,10.27381]
[1776636837623,53.84,74029.8,1.05,-0.09644,5e-05,10.27381]
[1776636839612,53.84,74030.84,1.05,-0.09638,5e-05,10.26947]
[1776636839711,53.84,74029.79,1.05,-0.09644,5e-05,10.27358]
[1776636842088,53.84,74029.52,1.05,-0.09645,5e-05,10.27448]
[1776636842842,53.84,74032.11,1.05,-0.09631,5e-05,10.26406]
[1776636843680,53.84,74032.11,1.05,-0.09631,5e-05,10.26406]
[1776636844196,53.84,74027.49,1.05,-0.09655,5e-05,10.28232]
[1776636844970,53.84,74027.49,1.05,-0.09655,5e-05,10.28232]
[1776636846105,53.84,74025.9,1.05,-0.09663,5e-05,10.28856]
[1776636846671,53.84,74025.9,1.05,-0.09663,5e-05,10.28856]
[1776636846516,53.84,74012.74,1.05,-0.09733,5e-05,10.3411]
[1776636846854,53.84,74012.74,1.05,-0.09733,5e-05,10.3411]
[1776636847611,53.84,74012.74,1.05,-0.09733,5e-05,10.3411]
[1776636847660,53.83,74001.64,1.05,-0.09792,5e-05,10.3854]
[1776636852127,53.83,74000.15,1.05,-0.09799,5e-05,10.39031]
[1776636854638,53.83,74005.89,1.05,-0.09767,5e-05,10.36678]
[1776636859593,53.83,74011.3,1.05,-0.09737,5e-05,10.34399]
[1776636861315,53.82,73999.84,1.05,-0.09797,5e-05,10.38926]
[1776636862052,53.82,73999.84,1.05,-0.09797,5e-05,10.38926]
[1776636862580,53.82,73999.84,1.05,-0.09797,5e-05,10.38926]
[1776636862734,53.82,73999.84,1.05,-0.09797,5e-05,10.38926]
[1776636862735,53.82,73999.84,1.05,-0.09797,5e-05,10.38926]
[1776636864339,53.82,73983.45,1.05,-0.09884,5e-05,10.45426]
[1776636865073,53.82,73983.45,1.05,-0.09884,5e-05,10.45426]
[1776636866009,53.82,73977.94,1.05,-0.09913,5e-05,10.4761]
[1776636866355,53.82,73991.97,1.05,-0.09838,5e-05,10.4194]
[1776636867273,53.82,73991.97,1.05,-0.09838,5e-05,10.4194]
[1776636868141,53.82,73991.97,1.05,-0.09837,5e-05,10.41915]
[1776636868244,53.82,73991.97,1.05,-0.09837,5e-05,10.41915]
[1776636871104,53.82,73998.66,1.05,-0.09801,5e-05,10.3916]
[1776636872128,53.82,74001.31,1.05,-0.09783,5e-05,10.37684]
[1776636874132,53.81,74011.89,1.05,-0.09726,5e-05,10.33405]
[1776636874170,53.81,74011.89,1.05,-0.09726,5e-05,10.33405]
[1776636874460,53.81,74011.89,1.05,-0.09726,5e-05,10.33405]
[1776636875163,53.81,74008.65,1.05,-0.09743,5e-05,10.34682]
[1776636875419,53.81,74008.65,1.05,-0.09743,5e-05,10.3466]
[1776636876056,53.81,74008.65,1.05,-0.09743,5e-05,10.3466]
[1776636876208,53.81,74008.65,1.05,-0.09743,5e-05,10.3466]
[1776636876433,53.81,74008.03,1.05,-0.09746,5e-05,10.34884]
[1776636881460,53.81,74010.42,1.05,-0.09731,5e-05,10.338]
[1776636886382,53.81,74017.14,1.05,-0.09694,5e-05,10.31009]
[1776636886495,53.8,74020.48,1.05,-0.09676,5e-05,10.2965]
[1776636890325,53.8,74016.24,1.05,-0.09698,5e-05,10.31287]
[1776636890522,53.8,74014.08,1.05,-0.09709,5e-05,10.3213]
[1776636891713,53.8,74014.08,1.05,-0.09709,5e-05,10.3213]
[1776636891723,53.8,74007.7,1.05,-0.09743,5e-05,10.34663]
[1776636891823,53.8,74007.7,1.05,-0.09743,5e-05,10.34663]
[1776636892263,53.8,74007.7,1.05,-0.09743,5e-05,10.34663]
[1776636894629,53.8,74009.94,1.05,-0.0973,5e-05,10.33694]
[1776636895132,53.8,74010.94,1.05,-0.09724,5e-05,10.33248]
[1776636895295,53.8,74010.94,1.05,-0.09724,5e-05,10.33248]
[1776636895568,53.8,74010.94,1.05,-0.09724,5e-05,10.33203]
[1776636897480,53.79,74016.9,1.05,-0.09691,5e-05,10.30771]
[1776636897579,53.79,74016.79,1.05,-0.09692,5e-05,10.30773]
[1776636901178,53.79,74020.32,1.05,-0.09671,5e-05,10.29234]
[1776636901272,53.79,74020.32,1.05,-0.09671,5e-05,10.29234]
[1776636903789,53.79,74013.91,1.05,-0.09704,5e-05,10.31743]
[1776636903944,53.79,74013.45,1.05,-0.09707,5e-05,10.31905]
[1776636904770,53.79,74013.45,1.05,-0.09707,5e-05,10.31905]
[1776636904731,53.79,73988.25,1.05,-0.09841,5e-05,10.41997]
[1776636904809,53.79,73988.25,1.05,-0.09841,5e-05,10.41997]
[1776636905199,53.79,73988.25,1.05,-0.09841,5e-05,10.41997]
[1776636905308,53.79,73988.25,1.05,-0.09841,5e-05,10.41997]
[1776636905349,53.79,73988.25,1.05,-0.09841,5e-05,10.41997]
[1776636906657,53.78,73988.25,1.05,-0.09841,5e-05,10.41969]
[1776636908286,53.78,73985.83,1.05,-0.09853,5e-05,10.42868]
[1776636909198,53.78,73988.42,1.05,-0.09838,5e-05,10.41789]
[1776636909746,53.78,73988.42,1.05,-0.09838,5e-05,10.41789]
[1776636909749,53.78,73973.26,1.05,-0.09919,5e-05,10.47857]
[1776636910027,53.78,73973.26,1.05,-0.09919,5e-05,10.47857]
[1776636910151,53.78,73973.26,1.05,-0.09919,5e-05,10.47857]
[1776636910725,53.78,73965.33,1.05,-0.09962,5e-05,10.51015]
[1776636911051,53.78,73965.33,1.05,-0.09962,5e-05,10.51015]
[1776636911676,53.78,73965.33,1.05,-0.09961,5e-05,10.50971]
[1776636912682,53.78,73949.51,1.05,-0.10047,5e-05,10.57314]
[1776636914408,53.77,73944.5,1.05,-0.10073,5e-05,10.59283]
[1776636914904,53.77,73943.04,1.05,-0.10081,5e-05,10.59835]
[1776636914953,53.77,73943.04,1.05,-0.10081,5e-05,10.59835]
[1776636915712,53.77,73938.33,1.05,-0.10106,5e-05,10.61703]
[1776636916720,53.77,73923.7,1.05,-0.10186,6e-05,10.67594]
[1776636917135,53.77,73923.7,1.05,-0.10186,6e-05,10.67594]
[1776636917925,53.77,73923.73,1.05,-0.10185,6e-05,10.67531]
[1776636918016,53.77,73923.73,1.05,-0.10185,6e-05,10.67531]
[1776636918353,53.77,73923.73,1.05,-0.10185,6e-05,10.67531]
[1776636918734,53.77,73918.27,1.05,-0.10214,6e-05,10.69698]
[1776636919759,53.77,73898.16,1.05,-0.10325,6e-05,10.77826]
[1776636922536,53.76,73899.76,1.05,-0.10315,6e-05,10.77051]
[1776636922763,53.76,73911.43,1.05,-0.10249,6e-05,10.72237]
[1776636922888,53.76,73911.43,1.05,-0.10249,6e-05,10.72237]
[1776636922962,53.76,73911.43,1.05,-0.10249,6e-05,10.72237]
[1776636923041,53.76,73911.43,1.05,-0.10249,6e-05,10.72237]
[1776636923169,53.76,73911.43,1.05,-0.10249,6e-05,10.72237]
[1776636923769,53.76,73920.04,1.05,-0.10201,6e-05,10.6868]
[1776636924778,53.76,73937.87,1.05,-0.10102,5e-05,10.61393]
[1776636927161,53.75,73942.79,1.05,-0.10074,5e-05,10.59321]
[1776636927797,53.75,73942.47,1.05,-0.10075,5e-05,10.59412]
[1776636929214,53.75,73943.83,1.05,-0.10067,5e-05,10.58823]
[1776636929811,53.75,73941.86,1.05,-0.10078,5e-05,10.59584]
[1776636930820,53.75,73954.51,1.05,-0.10008,5e-05,10.54441]
[1776636932800,53.75,73952.06,1.05,-0.10018,5e-05,10.55007]
[1776636933001,53.75,73947.63,1.05,-0.10042,5e-05,10.56781]
[1776636933271,53.75,73947.63,1.05,-0.10042,5e-05,10.56781]
[1776636933630,53.75,73940.07,1.05,-0.10083,5e-05,10.59821]
[1776636934965,53.75,73926.92,1.05,-0.10155,6e-05,10.65129]
[1776636938084,53.74,73920.98,1.05,-0.10186,6e-05,10.6744]
[1776636939378,53.74,73920.8,1.05,-0.10187,6e-05,10.67478]
[1776636940596,53.74,73921.84,1.05,-0.10181,6e-05,10.67021]
[1776636940912,53.74,73919.96,1.05,-0.1019,6e-05,10.6775]
[1776636942529,53.74,73916.19,1.05,-0.10211,6e-05,10.69247]
[1776636943198,53.74,73919.24,1.05,-0.10193,6e-05,10.6797]
[1776636943384,53.74,73919.24,1.05,-0.10193,6e-05,10.6797]
[1776636943484,53.74,73916.25,1.05,-0.1021,6e-05,10.6915]
[1776636944442,53.73,73901.28,1.05,-0.10292,6e-05,10.75204]
[1776636946144,53.73,73902.83,1.05,-0.10283,6e-05,10.74573]
[1776636949076,53.73,73901.83,1.05,-0.10287,6e-05,10.74862]
[1776636949627,53.73,73901.83,1.05,-0.10287,6e-05,10.74862]
[1776636949682,53.73,73912.87,1.05,-0.10225,6e-05,10.70302]
[1776636949861,53.73,73912.87,1.05,-0.10225,6e-05,10.70302]
[1776636951991,53.73,73892.34,1.05,-0.10339,6e-05,10.7861]
[1776636953391,53.73,73892.34,1.05,-0.10339,6e-05,10.7861]
[1776636953639,53.73,73892.34,1.05,-0.10339,6e-05,10.7861]
[1776636953682,53.73,73892.34,1.05,-0.10339,6e-05,10.7861]
[1776636953690,53.72,73895.15,1.05,-0.10322,6e-05,10.77394]
[1776636955648,53.72,73895.15,1.05,-0.10322,6e-05,10.77394]
[1776636955736,53.72,73896.68,1.05,-0.10313,6e-05,10.76703]
[1776636959075,53.72,73895.67,1.05,-0.10317,6e-05,10.7705]
[1776636959714,53.72,73895.67,1.05,-0.10317,6e-05,10.7705]
[1776636959804,53.72,73888.65,1.05,-0.10356,6e-05,10.79848]
[1776636960167,53.72,73888.65,1.05,-0.10356,6e-05,10.79848]
[1776636960251,53.72,73888.65,1.05,-0.10356,6e-05,10.79848]
[1776636960258,53.72,73885.47,1.05,-0.10373,6e-05,10.81146]
[1776636960941,53.72,73885.47,1.05,-0.10373,6e-05,10.81146]
[1776636961207,53.72,73885.47,1.05,-0.10373,6e-05,10.81146]
[1776636961602,53.72,73885.47,1.05,-0.10373,6e-05,10.81146]
[1776636961712,53.72,73914.82,1.05,-0.10209,6e-05,10.6911]
[1776636962267,53.72,73914.82,1.05,-0.10209,6e-05,10.6911]
[1776636962835,53.72,73914.82,1.05,-0.10209,6e-05,10.6911]
[1776636963503,53.71,73908.78,1.05,-0.10242,6e-05,10.7153]
[1776636964325,53.71,73908.78,1.05,-0.10242,6e-05,10.7153]
[1776636964379,53.71,73908.78,1.05,-0.10242,6e-05,10.7153]
[1776636964764,53.71,73890.87,1.05,-0.10341,6e-05,10.78779]
[1776636965462,53.71,73890.87,1.05,-0.10341,6e-05,10.78779]
[1776636967511,53.71,73872.13,1.05,-0.10446,6e-05,10.86406]
[1776636969061,53.71,73868.32,1.05,-0.10466,6e-05,10.87891]
[1776636969247,53.71,73868.32,1.05,-0.10466,6e-05,10.87891]
[1776636969275,53.71,73858.84,1.05,-0.1052,6e-05,10.91774]
[1776636972012,53.7,73849.24,1.05,-0.10572,6e-05,10.9558]
[1776636973987,53.7,73845.91,1.05,-0.1059,6e-05,10.96847]
[1776636974680,53.7,73845.91,1.05,-0.1059,6e-05,10.96847]
[1776636974696,53.7,73845.91,1.05,-0.1059,6e-05,10.96847]
[1776636974792,53.7,73845.91,1.05,-0.1059,6e-05,10.96847]
[1776636974863,53.7,73854.22,1.05,-0.10543,6e-05,10.93438]
[1776636975715,53.7,73876.57,1.05,-0.10416,6e-05,10.84235]
[1776636976403,53.7,73876.57,1.05,-0.10416,6e-05,10.84235]
[1776636976815,53.7,73876.57,1.05,-0.10416,6e-05,10.84235]
[1776636977873,53.7,73876.85,1.05,-0.10413,6e-05,10.84033]
[1776636977953,53.7,73876.85,1.05,-0.10413,6e-05,10.83999]
[1776636978135,53.7,73876.85,1.05,-0.10413,6e-05,10.83999]
[1776636978390,53.7,73876.85,1.05,-0.10413,6e-05,10.83999]
[1776636978522,53.7,73876.85,1.05,-0.10413,6e-05,10.83999]
[1776636978622,53.7,73867.47,1.05,-0.10465,6e-05,10.87812]
[1776636978935,53.7,73867.47,1.05,-0.10465,6e-05,10.87812]
[1776636978974,53.7,73867.47,1.05,-0.10465,6e-05,10.87812]
[1776636979692,53.7,73867.47,1.05,-0.10465,6e-05,10.87812]
[1776636979758,53.7,73867.47,1.05,-0.10465,6e-05,10.87812]
[1776636979860,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636979888,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636979938,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636980048,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636980209,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636980309,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636980495,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636980604,53.69,73859.42,1.05,-0.1051,6e-05,10.91085]
[1776636980843,53.69,73871.46,1.05,-0.10442,6e-05,10.86125]
[1776636982076,53.69,73871.46,1.05,-0.10442,6e-05,10.86125]
[1776636982169,53.69,73871.46,1.05,-0.10442,6e-05,10.86125]
[1776636982611,53.69,73884.44,1.05,-0.10368,6e-05,10.80753]
[1776636983111,53.69,73884.44,1.05,-0.10368,6e-05,10.80753]
[1776636983853,53.69,73884.44,1.05,-0.10368,6e-05,10.80753]
[1776636985035,53.69,73879.83,1.05,-0.10393,6e-05,10.82576]
[1776636985374,53.69,73879.83,1.05,-0.10393,6e-05,10.82576]
[1776636985491,53.69,73849.21,1.05,-0.10566,6e-05,10.95078]
[1776636986168,53.69,73849.21,1.05,-0.10566,6e-05,10.95078]
[1776636986730,53.69,73849.21,1.05,-0.10566,6e-05,10.95078]
[1776636986833,53.69,73873.88,1.05,-0.10426,6e-05,10.84924]
[1776636988743,53.69,73873.88,1.05,-0.10426,6e-05,10.84924]
[1776636988941,53.68,73875.67,1.05,-0.10415,6e-05,10.84136]
[1776636989665,53.68,73875.67,1.05,-0.10415,6e-05,10.84136]
[1776636989806,53.68,73875.67,1.05,-0.10415,6e-05,10.84136]
[1776636989675,53.68,73901.43,1.05,-0.10271,6e-05,10.73592]
[1776636990459,53.68,73901.43,1.05,-0.10271,6e-05,10.73592]
[1776636991052,53.68,73900.48,1.05,-0.10276,6e-05,10.7397]
[1776636991188,53.68,73900.48,1.05,-0.10276,6e-05,10.7397]
[1776636991351,53.68,73900.48,1.05,-0.10276,6e-05,10.7397]
[1776636991409,53.68,73883.73,1.05,-0.10366,6e-05,10.8041]
[1776636992894,53.68,73883.73,1.05,-0.10366,6e-05,10.8041]
[1776636993219,53.68,73878.13,1.05,-0.10397,6e-05,10.82647]
[1776636993804,53.68,73878.13,1.05,-0.10397,6e-05,10.82647]
[1776636996970,53.68,73883.08,1.05,-0.10368,6e-05,10.80541]
[1776636997140,53.68,73883.08,1.05,-0.10368,6e-05,10.80541]
[1776636997184,53.68,73883.08,1.05,-0.10368,6e-05,10.80541]
[1776636997819,53.68,73883.08,1.05,-0.10368,6e-05,10.80541]
[1776636997884,53.68,73857.94,1.05,-0.10509,6e-05,10.90801]
[1776636997913,53.68,73857.94,1.05,-0.10509,6e-05,10.90801]
[1776636998664,53.68,73869.27,1.05,-0.10445,6e-05,10.86115]
[1776636999273,53.68,73869.27,1.05,-0.10445,6e-05,10.86115]
[1776637001345,53.67,73865.01,1.05,-0.10468,6e-05,10.87784]
[1776637003078,53.67,73858.63,1.05,-0.10502,6e-05,10.90315]
[1776637003476,53.67,73858.63,1.05,-0.10502,6e-05,10.90315]
[1776637003588,53.67,73858.63,1.05,-0.10502,6e-05,10.90315]
[1776637003608,53.67,73858.63,1.05,-0.10502,6e-05,10.90315]
[1776637003691,53.67,73858.63,1.05,-0.10502,6e-05,10.90315]
[1776637003706,53.67,73858.63,1.05,-0.10502,6e-05,10.90315]
[1776637003878,53.67,73863.35,1.05,-0.10475,6e-05,10.88351]
[1776637004836,53.67,73863.35,1.05,-0.10475,6e-05,10.88351]
[1776637004878,53.67,73893.25,1.05,-0.10307,6e-05,10.76085]
[1776637005308,53.67,73893.25,1.05,-0.10307,6e-05,10.76085]
[1776637005356,53.67,73893.25,1.05,-0.10307,6e-05,10.76085]
[1776637005740,53.67,73893.25,1.05,-0.10307,6e-05,10.76085]
[1776637005820,53.67,73902.89,1.05,-0.10253,6e-05,10.72131]
[1776637006326,53.67,73902.89,1.05,-0.10253,6e-05,10.72131]
[1776637006550,53.67,73902.89,1.05,-0.10253,6e-05,10.72131]
[1776637006615,53.67,73924.23,1.05,-0.10135,6e-05,10.63431]
[1776637008029,53.67,73924.23,1.05,-0.10135,6e-05,10.63417]
[1776637009845,53.67,73926.29,1.05,-0.10124,5e-05,10.6258]
[1776637010190,53.67,73934.67,1.05,-0.10077,5e-05,10.59134]
[1776637012296,53.67,73929.95,1.05,-0.10103,5e-05,10.6102]
[1776637013628,53.66,73915.16,1.05,-0.10183,6e-05,10.66952]
[1776637014724,53.66,73915.16,1.05,-0.10183,6e-05,10.66952]
[1776637014849,53.66,73915.16,1.05,-0.10183,6e-05,10.66952]
[1776637015403,53.66,73918.9,1.05,-0.10162,6e-05,10.65411]
[1776637016267,53.66,73918.9,1.05,-0.10162,6e-05,10.65411]
[1776637016469,53.66,73930.21,1.05,-0.10099,5e-05,10.60786]
[1776637018611,53.66,73937.32,1.05,-0.1006,5e-05,10.57893]
[1776637018703,53.66,73934.42,1.05,-0.10076,5e-05,10.59062]
[1776637020847,53.66,73923.88,1.05,-0.10134,6e-05,10.63324]
[1776637022181,53.66,73923.88,1.05,-0.10134,6e-05,10.63307]
[1776637023936,53.66,73938.7,1.05,-0.10052,5e-05,10.5726]
[1776637024866,53.66,73938.7,1.05,-0.10052,5e-05,10.5726]
[1776637024871,53.66,73961.66,1.05,-0.09927,5e-05,10.47959]
[1776637025795,53.66,73961.66,1.05,-0.09927,5e-05,10.47959]
[1776637025802,53.66,73963.0,1.05,-0.09919,5e-05,10.47401]
[1776637026348,53.66,73963.0,1.05,-0.09919,5e-05,10.47401]
[1776637026551,53.66,73963.0,1.05,-0.09919,5e-05,10.47385]
[1776637028084,53.66,73966.95,1.05,-0.09897,5e-05,10.45776]
[1776637028217,53.66,73966.95,1.05,-0.09897,5e-05,10.45776]
[1776637029282,53.66,73959.28,1.05,-0.09939,5e-05,10.4886]
[1776637029571,53.66,73959.28,1.05,-0.09939,5e-05,10.48843]
[1776637034689,53.65,73963.15,1.05,-0.09917,5e-05,10.47246]
[1776637034715,53.65,73963.15,1.05,-0.09917,5e-05,10.47246]
[1776637035435,53.66,73971.42,1.05,-0.09873,5e-05,10.43921]
[1776637035587,53.66,73971.42,1.05,-0.09873,5e-05,10.43921]
[1776637035611,53.65,73971.42,1.05,-0.09872,5e-05,10.43891]
[1776637035966,53.65,73971.42,1.05,-0.09872,5e-05,10.43891]
[1776637036518,53.65,73971.42,1.05,-0.09872,5e-05,10.43891]
[1776637036825,53.65,73971.42,1.05,-0.09872,5e-05,10.43891]
[1776637036835,53.65,73971.42,1.05,-0.09872,5e-05,10.43891]
[1776637036836,53.65,73971.13,1.05,-0.09873,5e-05,10.43978]
[1776637037114,53.65,73971.13,1.05,-0.09873,5e-05,10.43978]
[1776637037438,53.65,73971.13,1.05,-0.09873,5e-05,10.43978]
[1776637037890,53.65,73971.13,1.05,-0.09873,5e-05,10.43978]
[1776637037627,53.65,73971.13,1.05,-0.09873,5e-05,10.4395]
[1776637038492,53.65,73971.13,1.05,-0.09873,5e-05,10.4395]
[1776637038505,53.65,73971.13,1.05,-0.09873,5e-05,10.4395]
[1776637038636,53.65,73977.31,1.05,-0.09839,5e-05,10.41427]
[1776637041122,53.65,73968.54,1.05,-0.09886,5e-05,10.4491]
[1776637043170,53.65,73971.59,1.05,-0.09869,5e-05,10.43616]
[1776637043673,53.65,73968.77,1.05,-0.09884,5e-05,10.44724]
[1776637048705,53.64,73969.4,1.05,-0.09878,5e-05,10.44316]
[1776637053750,53.64,73972.69,1.05,-0.09855,5e-05,10.42445]
[1776637055487,53.64,73968.12,1.05,-0.0988,5e-05,10.44262]
[1776637055560,53.64,73968.12,1.05,-0.0988,5e-05,10.44262]
[1776637058088,53.63,73965.46,1.05,-0.09893,5e-05,10.4524]
[1776637058212,53.63,73965.46,1.05,-0.09893,5e-05,10.4524]
[1776637058695,53.63,73965.46,1.05,-0.09893,5e-05,10.4524]
[1776637058953,53.63,73965.46,1.05,-0.09893,5e-05,10.4524]
[1776637059573,53.63,73976.99,1.05,-0.0983,5e-05,10.40555]
[1776637061429,53.63,73984.99,1.05,-0.09786,5e-05,10.37276]
[1776637061699,53.63,73984.99,1.05,-0.09786,5e-05,10.37276]
[1776637064628,53.63,73974.31,1.05,-0.09843,5e-05,10.41516]
[1776637065501,53.63,73971.84,1.05,-0.09856,5e-05,10.42485]
[1776637070856,53.62,73978.51,1.05,-0.09818,5e-05,10.39614]
[1776637072509,53.62,73981.64,1.05,-0.09801,5e-05,10.38325]
[1776637072677,53.62,73981.64,1.05,-0.09801,5e-05,10.38325]
[1776637073878,53.62,73995.49,1.05,-0.09726,5e-05,10.327]
[1776637075892,53.62,74007.09,1.05,-0.09664,5e-05,10.28011]
[1776637078577,53.62,73998.19,1.05,-0.09711,5e-05,10.31565]
[1776637079582,53.62,73997.59,1.05,-0.09714,5e-05,10.31791]
[1776637079919,53.62,73984.23,1.05,-0.09785,5e-05,10.37152]
[1776637080592,53.62,73984.23,1.05,-0.09785,5e-05,10.37152]
[1776637082800,53.62,73981.76,1.05,-0.09798,5e-05,10.38099]
[1776637082955,53.62,73981.76,1.05,-0.09798,5e-05,10.38099]
[1776637083106,53.62,73981.76,1.05,-0.09798,5e-05,10.38099]
[1776637083633,53.62,73981.75,1.05,-0.09798,5e-05,10.38103]
[1776637083948,53.61,73996.62,1.05,-0.09718,5e-05,10.32094]
[1776637085124,53.61,74008.79,1.05,-0.09653,5e-05,10.27206]
[1776637085678,53.61,74008.79,1.05,-0.09653,5e-05,10.27206]
[1776637087987,53.61,74018.1,1.05,-0.09603,5e-05,10.23434]
[1776637091269,53.61,74022.33,1.05,-0.09581,5e-05,10.21745]
[1776637094094,53.61,74033.48,1.05,-0.09522,5e-05,10.17268]
[1776637094835,53.61,74033.48,1.05,-0.09522,5e-05,10.17268]
[1776637095101,53.61,74033.83,1.05,-0.0952,5e-05,10.17099]
[1776637096090,53.61,74033.83,1.05,-0.0952,5e-05,10.17099]
[1776637096168,53.61,74041.01,1.05,-0.09482,5e-05,10.14205]
[1776637096828,53.61,74041.01,1.05,-0.09482,5e-05,10.14205]
[1776637096964,53.61,74041.01,1.05,-0.09482,5e-05,10.14205]
[1776637102148,53.61,74033.07,1.05,-0.09521,5e-05,10.17226]
[1776637107184,53.6,74034.79,1.05,-0.09511,5e-05,10.16403]
[1776637112221,53.6,74038.76,1.05,-0.09486,5e-05,10.1433]
[1776637114269,53.6,74034.87,1.05,-0.09506,5e-05,10.15857]
[1776637114913,53.6,74034.87,1.05,-0.09506,5e-05,10.15857]
[1776637114969,53.6,74034.87,1.05,-0.09506,5e-05,10.15857]
[1776637115892,53.6,74033.95,1.05,-0.0951,5e-05,10.1621]
[1776637115903,53.6,74045.09,1.05,-0.09452,5e-05,10.11756]
[1776637117905,53.6,74045.09,1.05,-0.09452,5e-05,10.11756]
[1776637117913,53.6,74057.06,1.05,-0.09389,5e-05,10.06963]
[1776637118297,53.6,74057.06,1.05,-0.09389,5e-05,10.06963]
[1776637119962,53.6,74057.55,1.05,-0.09386,5e-05,10.06761]
[1776637120090,53.6,74057.55,1.05,-0.09386,5e-05,10.06761]
[1776637120340,53.6,74057.84,1.05,-0.09385,5e-05,10.06662]
[1776637120587,53.6,74057.84,1.05,-0.09385,5e-05,10.06662]
[1776637121540,53.6,74047.6,1.05,-0.09439,5e-05,10.10758]
[1776637123717,53.6,74053.31,1.05,-0.09409,5e-05,10.08491]
[1776637123828,53.6,74053.31,1.05,-0.09409,5e-05,10.08491]
[1776637124952,53.6,74038.94,1.05,-0.09485,5e-05,10.14255]
[1776637129833,53.6,74043.45,1.05,-0.09463,5e-05,10.1259]
[1776637130039,53.6,74044.38,1.05,-0.09458,5e-05,10.12223]
[1776637132466,53.6,74034.87,1.05,-0.09508,5e-05,10.16026]
[1776637132567,53.6,74033.86,1.05,-0.09513,5e-05,10.16429]
[1776637136390,53.6,74018.92,1.05,-0.09592,5e-05,10.22409]
[1776637141252,53.6,74022.1,1.05,-0.09575,5e-05,10.21119]
[1776637142394,53.6,74020.86,1.05,-0.09581,5e-05,10.2161]
[1776637142505,53.6,74020.86,1.05,-0.09581,5e-05,10.2161]
[1776637142513,53.6,74020.86,1.05,-0.09581,5e-05,10.2161]
[1776637142516,53.6,74020.86,1.05,-0.09581,5e-05,10.2161]
[1776637143243,53.6,74014.07,1.05,-0.09617,5e-05,10.24325]
[1776637143834,53.6,74014.07,1.05,-0.09617,5e-05,10.24325]
[1776637143906,53.6,74014.07,1.05,-0.09617,5e-05,10.24325]
[1776637144219,53.6,74014.07,1.05,-0.09617,5e-05,10.24325]
[1776637143977,53.6,74016.62,1.05,-0.09604,5e-05,10.23297]
[1776637146169,53.6,74016.62,1.05,-0.09604,5e-05,10.23297]
[1776637147006,53.6,74025.2,1.05,-0.09558,5e-05,10.19857]
[1776637148100,53.6,74022.65,1.05,-0.09572,5e-05,10.20881]
[1776637148487,53.6,74023.46,1.05,-0.09567,5e-05,10.20558]
[1776637150994,53.6,74026.75,1.05,-0.0955,5e-05,10.19249]
[1776637151036,53.6,74030.11,1.05,-0.09533,5e-05,10.17913]
[1776637152072,53.6,74030.11,1.05,-0.09533,5e-05,10.17913]
[1776637152324,53.6,74031.49,1.05,-0.09525,5e-05,10.17368]
[1776637153285,53.6,74018.8,1.05,-0.09592,5e-05,10.22455]
[1776637154183,53.6,74018.8,1.05,-0.09592,5e-05,10.22455]
[1776637154190,53.6,74018.8,1.05,-0.09592,5e-05,10.22455]
[1776637154203,53.6,74018.8,1.05,-0.09592,5e-05,10.22455]
[1776637154964,53.6,74011.03,1.05,-0.09634,5e-05,10.2557]
[1776637156990,53.6,74003.09,1.05,-0.09676,5e-05,10.28753]
[1776637157012,53.6,74003.09,1.05,-0.09676,5e-05,10.28753]
[1776637157087,53.6,74003.09,1.05,-0.09676,5e-05,10.28753]
[1776637157283,53.6,74003.09,1.05,-0.09676,5e-05,10.28753]
[1776637157174,53.6,73998.1,1.05,-0.09702,5e-05,10.30739]
[1776637158199,53.6,74018.68,1.05,-0.09593,5e-05,10.22469]
[1776637158438,53.6,74018.68,1.05,-0.09593,5e-05,10.22469]
[1776637159927,53.6,74018.68,1.05,-0.09593,5e-05,10.22469]
[1776637160138,53.6,74032.72,1.05,-0.09519,5e-05,10.16861]
[1776637161245,53.6,74032.72,1.05,-0.09519,5e-05,10.16861]
[1776637164491,53.6,74047.54,1.05,-0.09442,5e-05,10.11006]
[1776637164499,53.6,74047.54,1.05,-0.09442,5e-05,10.11006]
[1776637164588,53.61,74047.33,1.05,-0.09443,5e-05,10.11109]
[1776637166608,53.61,74046.48,1.05,-0.09448,5e-05,10.11465]
[1776637166697,53.61,74046.48,1.05,-0.09448,5e-05,10.11465]
[1776637166730,53.61,74046.48,1.05,-0.09448,5e-05,10.11465]
[1776637166758,53.61,74056.9,1.05,-0.09394,5e-05,10.07332]
[1776637171749,53.61,74061.71,1.05,-0.0937,5e-05,10.05512]
[1776637173201,53.61,74066.01,1.05,-0.09345,5e-05,10.03436]
[1776637174646,53.61,74066.99,1.05,-0.0934,5e-05,10.03096]
[1776637174696,53.61,74066.99,1.05,-0.0934,5e-05,10.03096]
[1776637174798,53.61,74067.92,1.05,-0.09336,5e-05,10.02751]
[1776637177569,53.61,74065.27,1.05,-0.0935,5e-05,10.03852]
[1776637177994,53.61,74065.27,1.05,-0.0935,5e-05,10.03852]
[1776637179151,53.61,74061.27,1.05,-0.09371,5e-05,10.05465]
[1776637179380,53.62,74061.86,1.05,-0.09368,5e-05,10.05249]
[1776637179486,53.62,74061.86,1.05,-0.09368,5e-05,10.05249]
[1776637179692,53.62,74061.86,1.05,-0.09369,5e-05,10.05269]
[1776637183178,53.62,74063.74,1.05,-0.09359,5e-05,10.04562]
[1776637183280,53.62,74057.95,1.05,-0.0939,5e-05,10.06885]
[1776637184768,53.62,74057.95,1.05,-0.0939,5e-05,10.06902]
[1776637184871,53.62,74061.56,1.05,-0.09371,5e-05,10.05482]
[1776637188565,53.62,74066.31,1.05,-0.09348,5e-05,10.03653]
[1776637189045,53.62,74065.66,1.05,-0.09351,5e-05,10.03931]
[1776637195033,53.62,74065.45,1.05,-0.09354,5e-05,10.04112]
[1776637195134,53.62,74047.34,1.05,-0.09448,5e-05,10.11335]
[1776637200987,53.62,74043.64,1.05,-0.09466,5e-05,10.12742]
[1776637202332,53.62,74027.28,1.05,-0.09552,5e-05,10.19248]
[1776637202835,53.62,74027.28,1.05,-0.09552,5e-05,10.19248]
[1776637203151,53.62,74027.28,1.05,-0.09552,5e-05,10.19248]
[1776637204046,53.62,74027.28,1.05,-0.09552,5e-05,10.19226]
[1776637204224,53.62,74027.28,1.05,-0.09552,5e-05,10.19226]
[1776637204289,53.62,74013.58,1.05,-0.09624,5e-05,10.2469]
[1776637204667,53.62,74013.58,1.05,-0.09624,5e-05,10.2469]
[1776637205911,53.62,73999.19,1.05,-0.09699,5e-05,10.304]
[1776637207241,53.62,73999.19,1.05,-0.09699,5e-05,10.304]
[1776637207322,53.62,73995.7,1.05,-0.09718,5e-05,10.31764]
[1776637207986,53.62,73995.7,1.05,-0.09718,5e-05,10.31764]
[1776637208003,53.62,73998.7,1.05,-0.09701,5e-05,10.30542]
[1776637209252,53.62,73998.7,1.05,-0.09701,5e-05,10.30542]
[1776637209488,53.62,74000.76,1.05,-0.0969,5e-05,10.29699]
[1776637209731,53.62,74000.76,1.05,-0.0969,5e-05,10.29699]
[1776637209753,53.62,74000.76,1.05,-0.0969,5e-05,10.29699]
[1776637210391,53.62,74000.76,1.05,-0.0969,5e-05,10.29686]
[1776637210959,53.62,74000.76,1.05,-0.0969,5e-05,10.29686]
[1776637211010,53.62,73998.06,1.05,-0.09704,5e-05,10.30759]
[1776637212754,53.61,73998.06,1.05,-0.09704,5e-05,10.30744]
[1776637213298,53.61,73998.06,1.05,-0.09704,5e-05,10.30744]
[1776637213341,53.61,73995.0,1.05,-0.0972,5e-05,10.31959]
[1776637216011,53.61,73993.6,1.05,-0.09727,5e-05,10.3249]
[1776637216159,53.61,73993.6,1.05,-0.09727,5e-05,10.3249]
[1776637216186,53.61,73984.43,1.05,-0.09776,5e-05,10.3616]
[1776637217865,53.61,73984.43,1.05,-0.09776,5e-05,10.36137]
[1776637218949,53.61,73983.97,1.05,-0.09778,5e-05,10.36299]
[1776637221285,53.61,73983.95,1.05,-0.09777,5e-05,10.36259]
[1776637226881,53.6,73981.89,1.05,-0.09786,5e-05,10.36935]
[1776637227598,53.6,73982.74,1.05,-0.09782,5e-05,10.36567]
[1776637227612,53.6,73982.74,1.05,-0.09782,5e-05,10.36567]
[1776637229069,53.6,73962.03,1.05,-0.09892,5e-05,10.44861]
[1776637230903,53.6,73960.38,1.05,-0.09901,5e-05,10.45491]
[1776637231083,53.6,73960.38,1.05,-0.09901,5e-05,10.45491]
[1776637233561,53.6,73974.89,1.05,-0.09818,5e-05,10.39143]
[1776637234891,53.6,73975.74,1.05,-0.09813,5e-05,10.38773]
[1776637234956,53.6,73975.74,1.05,-0.09813,5e-05,10.38773]
[1776637234969,53.6,73975.74,1.05,-0.09813,5e-05,10.38773]
[1776637236282,53.6,73966.53,1.05,-0.09862,5e-05,10.42458]
[1776637236353,53.6,73966.53,1.05,-0.09862,5e-05,10.42458]
[1776637236358,53.6,73966.53,1.05,-0.09862,5e-05,10.42458]
[1776637236861,53.59,73963.97,1.05,-0.09876,5e-05,10.43459]
[1776637237129,53.59,73963.97,1.05,-0.09875,5e-05,10.43425]
[1776637238137,53.59,73948.67,1.05,-0.09958,5e-05,10.49571]
[1776637238428,53.59,73948.67,1.05,-0.09958,5e-05,10.49571]
[1776637238460,53.59,73948.67,1.05,-0.09958,5e-05,10.49571]
[1776637239272,53.59,73948.67,1.05,-0.09958,5e-05,10.49571]
[1776637239320,53.59,73928.33,1.05,-0.10069,5e-05,10.57781]
[1776637239734,53.59,73928.33,1.05,-0.10069,5e-05,10.57781]
[1776637240307,53.59,73928.33,1.05,-0.10069,5e-05,10.57781]
[1776637240395,53.59,73928.33,1.05,-0.10069,5e-05,10.57781]
[1776637240476,53.59,73928.71,1.05,-0.10066,5e-05,10.57626]
[1776637241294,53.59,73928.71,1.05,-0.10066,5e-05,10.57626]
[1776637241317,53.59,73888.51,1.05,-0.10289,6e-05,10.74001]
[1776637241412,53.59,73888.51,1.05,-0.10289,6e-05,10.74001]
[1776637241828,53.59,73888.51,1.05,-0.10289,6e-05,10.74001]
[1776637242088,53.59,73888.51,1.05,-0.10289,6e-05,10.74001]
[1776637242161,53.59,73888.51,1.05,-0.10288,6e-05,10.73904]
[1776637243275,53.59,73888.51,1.05,-0.10288,6e-05,10.73904]
[1776637243402,53.58,73893.0,1.05,-0.10261,6e-05,10.71958]
[1776637243417,53.58,73893.0,1.05,-0.10261,6e-05,10.71958]
[1776637243659,53.58,73893.0,1.05,-0.10261,6e-05,10.71958]
[1776637245350,53.58,73893.0,1.05,-0.10261,6e-05,10.71958]
[1776637245371,53.58,73917.77,1.05,-0.10123,6e-05,10.61767]
[1776637246111,53.58,73917.77,1.05,-0.10123,6e-05,10.61767]
[1776637246228,53.58,73917.77,1.05,-0.10123,6e-05,10.61767]
[1776637248596,53.58,73927.12,1.05,-0.1007,5e-05,10.57859]
[1776637249346,53.58,73927.12,1.05,-0.1007,5e-05,10.57859]
[1776637249739,53.58,73917.48,1.05,-0.10122,6e-05,10.61739]
[1776637249750,53.58,73917.48,1.05,-0.10122,6e-05,10.61739]
[1776637250262,53.58,73917.48,1.05,-0.10122,6e-05,10.61739]
[1776637250426,53.58,73912.79,1.05,-0.10148,6e-05,10.63635]
[1776637251632,53.58,73912.79,1.05,-0.10148,6e-05,10.63616]
[1776637252460,53.57,73919.1,1.05,-0.10113,6e-05,10.61033]
[1776637252837,53.57,73919.1,1.05,-0.10113,6e-05,10.61033]
[1776637253369,53.57,73919.1,1.05,-0.10113,6e-05,10.61033]
[1776637253457,53.57,73921.24,1.05,-0.10101,6e-05,10.60162]
[1776637254035,53.57,73921.24,1.05,-0.10101,6e-05,10.60162]
[1776637254254,53.57,73923.35,1.05,-0.10089,5e-05,10.5927]
[1776637254777,53.57,73923.35,1.05,-0.10089,5e-05,10.5927]
[1776637255386,53.57,73923.35,1.05,-0.10089,5e-05,10.5927]
[1776637255260,53.57,73903.62,1.05,-0.10197,6e-05,10.67267]
[1776637255706,53.57,73903.62,1.05,-0.10197,6e-05,10.67267]
[1776637256263,53.57,73900.21,1.05,-0.10216,6e-05,10.68611]
[1776637258224,53.57,73896.57,1.05,-0.10235,6e-05,10.70048]
[1776637258323,53.57,73877.41,1.05,-0.10341,6e-05,10.77827]
[1776637258494,53.57,73877.41,1.05,-0.10341,6e-05,10.77827]
[1776637258568,53.57,73877.41,1.05,-0.10341,6e-05,10.77827]
[1776637258589,53.57,73877.41,1.05,-0.10341,6e-05,10.77827]
[1776637259284,53.57,73877.41,1.05,-0.10341,6e-05,10.77778]
[1776637260583,53.56,73880.37,1.05,-0.10324,6e-05,10.76524]
[1776637260798,53.56,73880.37,1.05,-0.10324,6e-05,10.76524]
[1776637261066,53.56,73880.37,1.05,-0.10324,6e-05,10.76524]
[1776637261959,53.56,73877.43,1.05,-0.1034,6e-05,10.77686]
[1776637262313,53.56,73863.36,1.05,-0.10418,6e-05,10.83411]
[1776637262664,53.56,73863.36,1.05,-0.10418,6e-05,10.83411]
[1776637264317,53.56,73863.0,1.05,-0.1042,6e-05,10.83512]
[1776637264884,53.56,73864.88,1.05,-0.10408,6e-05,10.82694]
[1776637265309,53.56,73864.88,1.05,-0.10408,6e-05,10.82694]
[1776637265404,53.56,73864.88,1.05,-0.10408,6e-05,10.82694]
[1776637265436,53.56,73864.47,1.05,-0.1041,6e-05,10.82816]
[1776637265577,53.56,73864.47,1.05,-0.1041,6e-05,10.82816]
[1776637266650,53.56,73861.03,1.05,-0.10429,6e-05,10.84182]
[1776637266936,53.56,73861.03,1.05,-0.10429,6e-05,10.84182]
[1776637267399,53.56,73861.03,1.05,-0.10429,6e-05,10.84182]
[1776637268823,53.55,73858.6,1.05,-0.10441,6e-05,10.85037]
[1776637268915,53.55,73858.6,1.05,-0.10441,6e-05,10.85037]
[1776637268926,53.55,73858.6,1.05,-0.10441,6e-05,10.85037]
[1776637270688,53.55,73856.62,1.05,-0.10452,6e-05,10.85849]
[1776637270768,53.55,73856.62,1.05,-0.10452,6e-05,10.85849]
[1776637271616,53.55,73855.7,1.05,-0.10456,6e-05,10.86131]
[1776637271664,53.55,73855.7,1.05,-0.10456,6e-05,10.86131]
[1776637272401,53.55,73856.57,1.05,-0.10451,6e-05,10.85774]
[1776637272933,53.55,73856.57,1.05,-0.10451,6e-05,10.85774]
[1776637273051,53.55,73856.57,1.05,-0.10451,6e-05,10.85774]
[1776637273184,53.55,73856.57,1.05,-0.10451,6e-05,10.85774]
[1776637273494,53.55,73853.87,1.05,-0.10466,6e-05,10.86882]
[1776637277251,53.54,73847.3,1.05,-0.10501,6e-05,10.89427]
[1776637277445,53.54,73842.12,1.05,-0.1053,6e-05,10.91517]
[1776637277942,53.54,73842.12,1.05,-0.1053,6e-05,10.91517]
[1776637278447,53.54,73825.52,1.05,-0.10624,6e-05,10.9833]
[1776637279745,53.54,73815.34,1.05,-0.10682,6e-05,11.02496]
[1776637280576,53.54,73815.34,1.05,-0.10682,6e-05,11.02496]
[1776637280591,53.54,73815.34,1.05,-0.10682,6e-05,11.02496]
[1776637280665,53.54,73820.19,1.05,-0.10654,6e-05,11.00458]
[1776637280807,53.54,73820.19,1.05,-0.10654,6e-05,11.00458]
[1776637281180,53.54,73820.19,1.05,-0.10654,6e-05,11.00458]
[1776637281357,53.54,73820.19,1.05,-0.10654,6e-05,11.00458]
[1776637281652,53.54,73820.22,1.05,-0.10653,6e-05,11.00406]
[1776637281739,53.54,73820.22,1.05,-0.10653,6e-05,11.00406]
[1776637282188,53.54,73820.22,1.05,-0.10653,6e-05,11.00406]
[1776637282484,53.54,73800.31,1.05,-0.10768,6e-05,11.08629]
[1776637284310,53.54,73792.2,1.05,-0.10814,6e-05,11.11901]
[1776637289309,53.53,73791.82,1.05,-0.10812,6e-05,11.11795]
[1776637289382,53.53,73791.82,1.05,-0.10812,6e-05,11.11795]
[1776637289535,53.52,73791.03,1.05,-0.10816,6e-05,11.12035]
[1776637289935,53.52,73791.03,1.05,-0.10816,6e-05,11.12035]
[1776637290175,53.52,73791.03,1.05,-0.10816,6e-05,11.12035]
[1776637290542,53.52,73805.35,1.05,-0.10732,6e-05,11.06066]
[1776637291116,53.52,73805.35,1.05,-0.10732,6e-05,11.06066]
[1776637291554,53.52,73813.12,1.05,-0.10684,6e-05,11.02418]
[1776637292072,53.52,73813.12,1.05,-0.10684,6e-05,11.02418]
[1776637292483,53.52,73813.12,1.05,-0.10684,6e-05,11.02418]
[1776637292567,53.52,73808.27,1.05,-0.10711,6e-05,11.04382]
[1776637293024,53.52,73808.27,1.05,-0.10711,6e-05,11.04382]
[1776637293563,53.52,73808.27,1.05,-0.10711,6e-05,11.04382]
[1776637294571,53.52,73794.99,1.05,-0.10787,6e-05,11.09779]
[1776637295478,53.52,73794.99,1.05,-0.10787,6e-05,11.09779]
[1776637295650,53.52,73786.22,1.05,-0.10837,6e-05,11.13411]
[1776637296055,53.52,73786.22,1.05,-0.10837,6e-05,11.13411]
[1776637296587,53.52,73769.85,1.05,-0.10932,6e-05,11.20163]
[1776637297906,53.51,73765.42,1.05,-0.10957,6e-05,11.21883]
[1776637297954,53.51,73765.42,1.05,-0.10957,6e-05,11.21883]
[1776637298617,53.51,73761.74,1.05,-0.10978,6e-05,11.23411]
[1776637299613,53.51,73791.99,1.05,-0.10801,6e-05,11.10801]
[1776637300185,53.51,73791.99,1.05,-0.10801,6e-05,11.10801]
[1776637301078,53.51,73794.58,1.05,-0.10785,6e-05,11.09665]
[1776637303981,53.5,73793.98,1.05,-0.10786,6e-05,11.09745]
[1776637304206,53.5,73793.98,1.05,-0.10786,6e-05,11.09745]
[1776637304815,53.5,73793.65,1.05,-0.10788,6e-05,11.09829]
[1776637305656,53.5,73807.22,1.05,-0.10709,6e-05,11.04163]
[1776637305929,53.5,73807.22,1.05,-0.10709,6e-05,11.04163]
[1776637306536,53.5,73807.22,1.05,-0.10709,6e-05,11.04163]
[1776637307038,53.5,73812.04,1.05,-0.1068,6e-05,11.02128]
[1776637309132,53.49,73818.09,1.05,-0.10644,6e-05,10.99547]
[1776637309225,53.49,73818.09,1.05,-0.10644,6e-05,10.99547]
[1776637309493,53.49,73818.09,1.05,-0.10644,6e-05,10.99547]
[1776637310085,53.49,73820.24,1.05,-0.10632,6e-05,10.98623]
[1776637310713,53.49,73833.32,1.05,-0.10556,6e-05,10.93184]
[1776637311106,53.49,73833.32,1.05,-0.10556,6e-05,10.93184]
[1776637311702,53.49,73846.27,1.05,-0.10482,6e-05,10.87817]
[1776637311889,53.49,73846.27,1.05,-0.10482,6e-05,10.87817]
[1776637312577,53.49,73846.27,1.05,-0.10482,6e-05,10.87817]
[1776637312657,53.49,73846.27,1.05,-0.10482,6e-05,10.87817]
[1776637312730,53.49,73859.52,1.05,-0.10407,6e-05,10.82323]
[1776637313524,53.49,73859.52,1.05,-0.10407,6e-05,10.82323]
[1776637313534,53.49,73859.52,1.05,-0.10407,6e-05,10.82323]
[1776637313724,53.49,73848.66,1.05,-0.10467,6e-05,10.86737]
[1776637314328,53.49,73848.66,1.05,-0.10467,6e-05,10.86737]
[1776637314745,53.49,73846.45,1.05,-0.10479,6e-05,10.87592]
[1776637314879,53.49,73846.45,1.05,-0.10479,6e-05,10.87592]
[1776637315457,53.49,73846.45,1.05,-0.10479,6e-05,10.87592]
[1776637315643,53.49,73846.45,1.05,-0.10479,6e-05,10.87592]
[1776637316751,53.48,73816.54,1.05,-0.10648,6e-05,10.99762]
[1776637316849,53.48,73816.54,1.05,-0.10648,6e-05,10.99762]
[1776637317015,53.48,73816.54,1.05,-0.10648,6e-05,10.99762]
[1776637317109,53.48,73816.54,1.05,-0.10648,6e-05,10.99762]
[1776637317205,53.48,73823.76,1.05,-0.10606,6e-05,10.96782]
[1776637320297,53.48,73816.55,1.05,-0.10646,6e-05,10.99653]
[1776637320362,53.48,73816.55,1.05,-0.10646,6e-05,10.99653]
[1776637320631,53.48,73816.55,1.05,-0.10646,6e-05,10.99653]
[1776637320698,53.48,73816.55,1.05,-0.10646,6e-05,10.99653]
[1776637322935,53.47,73820.27,1.05,-0.10623,6e-05,10.97952]
[1776637323070,53.47,73820.27,1.05,-0.10623,6e-05,10.97952]
[1776637323085,53.47,73837.26,1.05,-0.10525,6e-05,10.90894]
[1776637324388,53.47,73837.26,1.05,-0.10525,6e-05,10.90894]
[1776637324457,53.47,73844.23,1.05,-0.10485,6e-05,10.87982]
[1776637325228,53.47,73844.23,1.05,-0.10485,6e-05,10.87982]
[1776637327224,53.47,73851.98,1.05,-0.1044,6e-05,10.84719]
[1776637327294,53.46,73866.57,1.05,-0.10357,6e-05,10.78686]
[1776637329756,53.46,73866.57,1.05,-0.10356,6e-05,10.78648]
[1776637330367,53.46,73856.51,1.05,-0.10413,6e-05,10.82738]
[1776637330507,53.46,73856.51,1.05,-0.10413,6e-05,10.82738]
[1776637330580,53.46,73856.51,1.05,-0.10413,6e-05,10.82738]
[1776637331363,53.46,73851.54,1.05,-0.1044,6e-05,10.84736]
[1776637331512,53.46,73851.54,1.05,-0.1044,6e-05,10.84736]
[1776637331655,53.46,73851.54,1.05,-0.1044,6e-05,10.84736]
[1776637331957,53.46,73855.78,1.05,-0.10416,6e-05,10.82947]
[1776637335905,53.45,73864.99,1.05,-0.10361,6e-05,10.79]
[1776637335948,53.45,73864.99,1.05,-0.10361,6e-05,10.79]
[1776637336049,53.45,73864.99,1.05,-0.10361,6e-05,10.79]
[1776637336062,53.45,73864.99,1.05,-0.10361,6e-05,10.79]
[1776637336128,53.45,73864.99,1.05,-0.10361,6e-05,10.79]
[1776637336774,53.45,73861.87,1.05,-0.10378,6e-05,10.8024]
[1776637338007,53.45,73861.87,1.05,-0.10378,6e-05,10.802]
[1776637342904,53.45,73863.95,1.05,-0.10364,6e-05,10.79161]
[1776637343040,53.45,73863.95,1.05,-0.10364,6e-05,10.79161]
[1776637343109,53.44,73851.49,1.05,-0.10434,6e-05,10.84239]
[1776637344950,53.44,73834.0,1.05,-0.10531,6e-05,10.91337]
[1776637347712,53.44,73811.92,1.05,-0.10656,6e-05,11.00321]
[1776637349234,53.43,73834.43,1.05,-0.10525,6e-05,10.90875]
[1776637352928,53.43,73843.19,1.05,-0.10469,6e-05,10.86666]
[1776637353045,53.43,73843.19,1.05,-0.10469,6e-05,10.86666]
[1776637353717,53.43,73843.19,1.05,-0.10469,6e-05,10.86666]
[1776637353820,53.42,73847.65,1.05,-0.10444,6e-05,10.8478]
[1776637354664,53.42,73847.65,1.05,-0.10444,6e-05,10.8478]
[1776637354723,53.42,73847.65,1.05,-0.10444,6e-05,10.8478]
[1776637358600,53.42,73861.73,1.05,-0.10361,6e-05,10.78766]
[1776637360129,53.41,73876.38,1.05,-0.10278,6e-05,10.72684]
[1776637362468,53.41,73876.38,1.05,-0.10277,6e-05,10.72633]
[1776637362482,53.41,73876.38,1.05,-0.10277,6e-05,10.72633]
[1776637362510,53.41,73878.93,1.05,-0.10262,6e-05,10.71539]
[1776637362900,53.41,73878.93,1.05,-0.10262,6e-05,10.71539]
[1776637363646,53.41,73878.93,1.05,-0.10262,6e-05,10.71539]
[1776637366578,53.41,73876.36,1.05,-0.10275,6e-05,10.72446]
[1776637366666,53.4,73876.66,1.05,-0.10272,6e-05,10.72274]
[1776637371626,53.4,73876.99,1.05,-0.10268,6e-05,10.71946]
[1776637371705,53.4,73876.99,1.05,-0.10268,6e-05,10.71946]
[1776637372151,53.4,73868.72,1.05,-0.10314,6e-05,10.75288]
[1776637372323,53.4,73868.72,1.05,-0.10314,6e-05,10.75288]
[1776637372983,53.39,73861.05,1.05,-0.10356,6e-05,10.78385]
[1776637373034,53.39,73861.05,1.05,-0.10356,6e-05,10.78385]
[1776637373112,53.39,73861.05,1.05,-0.10356,6e-05,10.78385]
[1776637373410,53.39,73852.64,1.05,-0.10403,6e-05,10.81785]
[1776637374243,53.39,73852.64,1.05,-0.10403,6e-05,10.81785]
[1776637374303,53.39,73852.64,1.05,-0.10403,6e-05,10.81785]
[1776637374400,53.39,73852.64,1.05,-0.10403,6e-05,10.81785]
[1776637374539,53.39,73852.64,1.05,-0.10403,6e-05,10.81785]
[1776637375408,53.39,73855.78,1.05,-0.10384,6e-05,10.80436]
[1776637375448,53.39,73840.72,1.05,-0.10469,6e-05,10.86574]
[1776637376742,53.39,73840.72,1.05,-0.10469,6e-05,10.86574]
[1776637376789,53.39,73842.77,1.05,-0.10457,6e-05,10.85691]
[1776637378280,53.39,73842.77,1.05,-0.10456,6e-05,10.85644]
[1776637378743,53.39,73842.77,1.05,-0.10456,6e-05,10.85644]
[1776637382159,53.38,73841.25,1.05,-0.10462,6e-05,10.86082]
[1776637382211,53.38,73830.48,1.05,-0.10523,6e-05,10.90474]
[1776637382947,53.38,73830.48,1.05,-0.10523,6e-05,10.90474]
[1776637383218,53.38,73841.24,1.05,-0.10461,6e-05,10.85984]
[1776637384841,53.38,73848.87,1.05,-0.10417,6e-05,10.82796]
[1776637384925,53.38,73848.87,1.05,-0.10417,6e-05,10.82796]
[1776637385733,53.37,73846.5,1.05,-0.1043,6e-05,10.83728]
[1776637386315,53.37,73846.5,1.05,-0.1043,6e-05,10.83728]
[1776637386410,53.37,73853.34,1.05,-0.10391,6e-05,10.80872]
[1776637388971,53.37,73857.27,1.05,-0.10367,6e-05,10.79172]
[1776637389226,53.37,73857.27,1.05,-0.10367,6e-05,10.79172]
[1776637389279,53.37,73806.84,1.05,-0.10654,6e-05,10.99935]
[1776637390000,53.37,73806.84,1.05,-0.10654,6e-05,10.99935]
[1776637390056,53.37,73806.84,1.05,-0.10654,6e-05,10.99935]
[1776637390393,53.37,73806.84,1.05,-0.10654,6e-05,10.99935]
[1776637390514,53.37,73806.84,1.05,-0.10654,6e-05,10.99935]
[1776637390601,53.37,73802.66,1.05,-0.10677,6e-05,11.01628]
[1776637390994,53.37,73802.66,1.05,-0.10677,6e-05,11.01628]
[1776637391191,53.37,73802.66,1.05,-0.10677,6e-05,11.01628]
[1776637391279,53.37,73802.66,1.05,-0.10677,6e-05,11.01628]
[1776637391372,53.37,73791.49,1.05,-0.10741,6e-05,11.06189]
[1776637393893,53.36,73788.56,1.05,-0.10756,6e-05,11.07271]
[1776637395383,53.36,73787.4,1.05,-0.10762,6e-05,11.07675]
[1776637397128,53.35,73787.27,1.05,-0.10761,6e-05,11.07575]
[1776637397137,53.35,73787.27,1.05,-0.10761,6e-05,11.07575]
[1776637397320,53.35,73794.41,1.05,-0.10718,6e-05,11.0455]
[1776637399542,53.35,73792.28,1.05,-0.1073,6e-05,11.05361]
[1776637401328,53.34,73791.29,1.05,-0.10734,6e-05,11.05631]
[1776637401504,53.34,73791.29,1.05,-0.10734,6e-05,11.05631]
[1776637401575,53.34,73777.53,1.05,-0.10813,6e-05,11.11284]
[1776637401924,53.34,73777.53,1.05,-0.10813,6e-05,11.11284]
[1776637401937,53.34,73777.53,1.05,-0.10813,6e-05,11.11284]
[1776637402404,53.34,73777.53,1.05,-0.10813,6e-05,11.11284]
[1776637402507,53.34,73770.44,1.05,-0.10853,6e-05,11.14166]
[1776637403410,53.34,73770.44,1.05,-0.10853,6e-05,11.14166]
[1776637403536,53.34,73770.44,1.05,-0.10853,6e-05,11.14166]
[1776637403572,53.34,73770.44,1.05,-0.10853,6e-05,11.14166]
[1776637403765,53.34,73767.48,1.05,-0.10869,6e-05,11.1533]
[1776637404471,53.34,73783.53,1.05,-0.10775,6e-05,11.08588]
[1776637407269,53.33,73779.44,1.05,-0.10797,6e-05,11.10148]
[1776637407428,53.33,73779.44,1.05,-0.10797,6e-05,11.10148]
[1776637407436,53.33,73780.82,1.05,-0.10788,6e-05,11.09508]
[1776637410948,53.32,73780.28,1.05,-0.10788,6e-05,11.0953]
[1776637411026,53.32,73780.28,1.05,-0.10788,6e-05,11.0953]
[1776637411123,53.32,73780.28,1.05,-0.10788,6e-05,11.0953]
[1776637411403,53.32,73780.28,1.05,-0.10788,6e-05,11.0953]
[1776637412009,53.32,73776.73,1.05,-0.10805,6e-05,11.1054]
[1776637412215,53.32,73776.73,1.05,-0.10805,6e-05,11.1054]
[1776637412225,53.32,73776.73,1.05,-0.10805,6e-05,11.1054]
[1776637412783,53.32,73776.73,1.05,-0.10805,6e-05,11.1054]
[1776637412426,53.32,73776.73,1.05,-0.10804,6e-05,11.10471]
[1776637412856,53.32,73776.73,1.05,-0.10804,6e-05,11.10471]
[1776637412864,53.32,73776.73,1.05,-0.10804,6e-05,11.10471]
[1776637413341,53.32,73776.73,1.05,-0.10804,6e-05,11.10471]
[1776637413400,53.32,73776.73,1.05,-0.10804,6e-05,11.10471]
[1776637414476,53.32,73779.82,1.05,-0.10785,6e-05,11.09117]
[1776637414691,53.32,73779.82,1.05,-0.10785,6e-05,11.09117]
[1776637414755,53.31,73781.28,1.05,-0.10776,6e-05,11.08443]
[1776637414930,53.31,73781.28,1.05,-0.10776,6e-05,11.08443]
[1776637414945,53.31,73781.28,1.05,-0.10776,6e-05,11.08443]
[1776637415445,53.31,73781.28,1.05,-0.10775,6e-05,11.08395]
[1776637415909,53.31,73781.28,1.05,-0.10775,6e-05,11.08395]
[1776637416049,53.31,73781.28,1.05,-0.10775,6e-05,11.08395]
[1776637416142,53.31,73781.28,1.05,-0.10775,6e-05,11.08395]
[1776637416261,53.31,73781.28,1.05,-0.10775,6e-05,11.08395]
[1776637416779,53.31,73781.28,1.05,-0.10775,6e-05,11.08395]
[1776637416857,53.31,73771.79,1.05,-0.1083,6e-05,11.12293]
[1776637417353,53.31,73771.79,1.05,-0.1083,6e-05,11.12293]
[1776637417459,53.31,73771.79,1.05,-0.10829,6e-05,11.12247]
[1776637422496,53.3,73774.47,1.05,-0.1081,6e-05,11.10875]
[1776637427164,53.29,73774.96,1.05,-0.10804,6e-05,11.10456]
[1776637427184,53.29,73774.96,1.05,-0.10804,6e-05,11.10456]
[1776637427188,53.29,73774.96,1.05,-0.10804,6e-05,11.10456]
[1776637427532,53.29,73774.96,1.05,-0.10803,6e-05,11.10402]
[1776637428537,53.29,73790.93,1.05,-0.1071,6e-05,11.03716]
[1776637429933,53.29,73793.85,1.05,-0.10693,6e-05,11.02461]
[1776637430055,53.29,73793.85,1.05,-0.10693,6e-05,11.02461]
[1776637430519,53.29,73793.85,1.05,-0.10693,6e-05,11.02461]
[1776637430858,53.29,73793.85,1.05,-0.10693,6e-05,11.02461]
[1776637430596,53.29,73778.98,1.05,-0.10778,6e-05,11.08595]
[1776637431567,53.29,73778.97,1.05,-0.10778,6e-05,11.08558]
[1776637432982,53.28,73785.57,1.05,-0.10739,6e-05,11.05749]
[1776637433576,53.28,73796.82,1.05,-0.10673,6e-05,11.01018]
[1776637434509,53.28,73796.82,1.05,-0.10673,6e-05,11.01018]
[1776637434546,53.28,73796.82,1.05,-0.10673,6e-05,11.01018]
[1776637434629,53.28,73803.79,1.05,-0.10632,6e-05,10.98073]
[1776637435626,53.28,73803.79,1.05,-0.10632,6e-05,10.98073]
[1776637435641,53.28,73803.79,1.05,-0.10632,6e-05,10.98073]
[1776637435729,53.28,73811.69,1.05,-0.10586,6e-05,10.94747]
[1776637436591,53.28,73811.69,1.05,-0.10586,6e-05,10.94747]
[1776637438224,53.27,73806.12,1.05,-0.10616,6e-05,10.96925]
[1776637438638,53.27,73806.12,1.05,-0.10616,6e-05,10.96925]
[1776637438768,53.27,73806.12,1.05,-0.10616,6e-05,10.96925]
[1776637438802,53.27,73806.95,1.05,-0.1061,6e-05,10.96518]
[1776637439389,53.27,73806.95,1.05,-0.1061,6e-05,10.96518]
[1776637439655,53.27,73806.95,1.05,-0.1061,6e-05,10.96518]
[1776637439680,53.27,73764.23,1.05,-0.10857,6e-05,11.14196]
[1776637441753,53.27,73764.23,1.05,-0.10856,6e-05,11.14133]
[1776637441989,53.27,73764.82,1.05,-0.10852,6e-05,11.13818]
[1776637442092,53.27,73764.82,1.05,-0.10852,6e-05,11.13818]
[1776637442644,53.26,73764.82,1.05,-0.10851,6e-05,11.1375]
[1776637443986,53.26,73765.36,1.05,-0.10847,6e-05,11.13457]
[1776637444380,53.26,73765.36,1.05,-0.10847,6e-05,11.13457]
[1776637444480,53.26,73765.36,1.05,-0.10847,6e-05,11.13457]
[1776637444647,53.26,73765.36,1.05,-0.10847,6e-05,11.13457]
[1776637444706,53.26,73775.18,1.05,-0.10789,6e-05,11.09304]
[1776637446717,53.26,73775.18,1.05,-0.10788,6e-05,11.09241]
[1776637446818,53.26,73797.43,1.05,-0.10658,6e-05,10.99919]
[1776637447480,53.26,73797.43,1.05,-0.10658,6e-05,10.99919]
[1776637448740,53.25,73797.97,1.05,-0.10654,6e-05,10.99622]
[1776637448877,53.25,73797.97,1.05,-0.10654,6e-05,10.99622]
[1776637448840,53.25,73805.81,1.05,-0.10608,6e-05,10.96307]
[1776637449477,53.25,73805.81,1.05,-0.10608,6e-05,10.96307]
[1776637450872,53.25,73829.1,1.05,-0.10472,6e-05,10.86528]
[1776637451679,53.25,73829.1,1.05,-0.10472,6e-05,10.86528]
[1776637451782,53.24,73841.17,1.05,-0.10403,6e-05,10.81472]
[1776637452279,53.24,73841.17,1.05,-0.10403,6e-05,10.81472]
[1776637452754,53.24,73841.17,1.05,-0.10402,6e-05,10.81383]
[1776637454249,53.24,73836.81,1.05,-0.10425,6e-05,10.83099]
[1776637454682,53.24,73836.81,1.05,-0.10425,6e-05,10.83099]
[1776637455763,53.23,73817.3,1.05,-0.10534,6e-05,10.90989]
[1776637456741,53.23,73817.3,1.05,-0.10534,6e-05,10.90989]
[1776637458865,53.21,73818.31,1.05,-0.10518,6e-05,10.89766]
[1776637459376,53.2,73816.13,1.05,-0.1053,6e-05,10.90617]
[1776637460809,53.2,73831.19,1.05,-0.10443,6e-05,10.84336]
[1776637461806,53.2,73831.19,1.05,-0.10443,6e-05,10.84336]
[1776637461923,53.2,73831.19,1.05,-0.10443,6e-05,10.84336]
[1776637467846,53.19,73837.91,1.05,-0.10397,6e-05,10.81007]
[1776637468383,53.19,73837.91,1.05,-0.10397,6e-05,10.81007]
[1776637468394,53.19,73837.91,1.05,-0.10397,6e-05,10.81007]
[1776637468852,53.19,73838.11,1.05,-0.10396,6e-05,10.80925]
[1776637471456,53.18,73840.75,1.05,-0.10379,6e-05,10.79651]
[1776637471588,53.18,73840.75,1.05,-0.10379,6e-05,10.79651]
[1776637472398,53.18,73850.23,1.05,-0.10322,6e-05,10.75345]
[1776637472467,53.18,73850.23,1.05,-0.10322,6e-05,10.75345]
[1776637473910,53.17,73865.55,1.05,-0.10233,6e-05,10.68832]
[1776637478317,53.17,73872.33,1.05,-0.10193,6e-05,10.65848]
[1776637478924,53.16,73882.01,1.05,-0.10137,6e-05,10.61729]
[1776637482096,53.15,73884.07,1.05,-0.10122,6e-05,10.60653]
[1776637482952,53.15,73882.05,1.05,-0.10133,6e-05,10.61427]
[1776637486220,53.13,73884.32,1.05,-0.10109,6e-05,10.59652]
[1776637486243,53.13,73884.32,1.05,-0.10109,6e-05,10.59652]
[1776637488890,53.12,73885.49,1.05,-0.10102,6e-05,10.59101]
[1776637488994,53.12,73885.06,1.05,-0.10102,6e-05,10.59134]
[1776637490670,53.12,73885.06,1.05,-0.10102,6e-05,10.59134]
[1776637490939,53.11,73881.94,1.05,-0.10118,6e-05,10.6027]
[1776637496305,53.11,73884.16,1.05,-0.10102,6e-05,10.59075]
[1776637497353,53.1,73883.71,1.05,-0.10103,6e-05,10.59191]
[1776637499128,53.1,73889.07,1.05,-0.10072,6e-05,10.56855]
[1776637499174,53.1,73889.07,1.05,-0.10072,6e-05,10.56855]
[1776637499845,53.1,73889.07,1.05,-0.10072,6e-05,10.56855]
[1776637499859,53.1,73889.07,1.05,-0.10072,6e-05,10.56855]
[1776637499906,53.1,73897.06,1.05,-0.10027,6e-05,10.53515]
[1776637500779,53.09,73912.6,1.05,-0.0994,5e-05,10.47095]
[1776637502157,53.09,73912.6,1.05,-0.0994,5e-05,10.47095]
[1776637504442,53.09,73919.22,1.05,-0.09902,5e-05,10.44243]
[1776637507382,53.08,73914.07,1.05,-0.09927,5e-05,10.46073]
[1776637507388,53.08,73914.07,1.05,-0.09927,5e-05,10.46073]
[1776637507806,53.08,73914.07,1.05,-0.09927,5e-05,10.46073]
[1776637507866,53.08,73905.75,1.05,-0.09972,6e-05,10.49416]
[1776637508073,53.08,73905.75,1.05,-0.09972,6e-05,10.49416]
[1776637508161,53.08,73905.75,1.05,-0.09971,6e-05,10.49357]
[1776637509703,53.08,73905.75,1.05,-0.09971,6e-05,10.49357]
[1776637510180,53.08,73895.31,1.05,-0.10028,6e-05,10.53567]
[1776637510640,53.08,73895.31,1.05,-0.10028,6e-05,10.53567]
[1776637510659,53.08,73895.31,1.05,-0.10028,6e-05,10.53567]
[1776637510749,53.07,73889.61,1.05,-0.10058,6e-05,10.55839]
[1776637514223,53.07,73886.12,1.05,-0.10075,6e-05,10.57063]
[1776637514258,53.07,73886.12,1.05,-0.10075,6e-05,10.57063]
[1776637514323,53.07,73886.12,1.05,-0.10075,6e-05,10.57063]
[1776637514852,53.06,73895.2,1.05,-0.10024,6e-05,10.53269]
[1776637515917,53.06,73895.2,1.05,-0.10024,6e-05,10.53269]
[1776637518284,53.06,73899.98,1.05,-0.09994,6e-05,10.51087]
[1776637518471,53.06,73895.79,1.05,-0.10017,6e-05,10.52745]
[1776637521741,53.05,73900.34,1.05,-0.0999,6e-05,10.50758]
[1776637522843,53.05,73900.84,1.05,-0.09987,6e-05,10.50494]
[1776637528304,53.04,73901.3,1.05,-0.09979,6e-05,10.49879]
[1776637533335,53.03,73903.08,1.05,-0.09962,6e-05,10.48468]
[1776637534210,53.03,73903.08,1.05,-0.09962,6e-05,10.48468]
[1776637534411,53.03,73903.08,1.05,-0.09962,6e-05,10.48468]
[1776637536356,53.02,73913.58,1.05,-0.09902,5e-05,10.44006]
[1776637539483,53.02,73914.66,1.05,-0.09895,5e-05,10.43462]
[1776637539584,53.02,73914.13,1.05,-0.09897,5e-05,10.43627]
[1776637541284,53.02,73914.13,1.05,-0.09896,5e-05,10.43576]
[1776637541739,53.01,73911.16,1.05,-0.09912,5e-05,10.44739]
[1776637543406,53.01,73899.63,1.05,-0.09974,6e-05,10.49347]
[1776637548501,53.0,73885.04,1.05,-0.10051,6e-05,10.55051]
[1776637549616,53.0,73885.04,1.05,-0.10051,6e-05,10.55051]
[1776637549693,53.0,73885.04,1.05,-0.10051,6e-05,10.55051]
[1776637556608,52.99,73891.43,1.05,-0.1001,6e-05,10.51973]
[1776637559521,52.98,73880.82,1.05,-0.10065,6e-05,10.56088]
[1776637560386,52.98,73880.82,1.05,-0.10065,6e-05,10.56088]
[1776637560690,52.98,73880.82,1.05,-0.10065,6e-05,10.56088]
[1776637560802,52.98,73880.82,1.05,-0.10065,6e-05,10.56088]
[1776637561035,52.98,73864.3,1.05,-0.10157,6e-05,10.62821]
[1776637562474,52.98,73864.3,1.05,-0.10156,6e-05,10.62777]
[1776637562555,52.97,73848.56,1.05,-0.10244,6e-05,10.69217]
[1776637566641,52.97,73847.27,1.05,-0.10248,6e-05,10.69564]
[1776637569197,52.96,73831.65,1.05,-0.10334,6e-05,10.75826]
[1776637569660,52.96,73828.39,1.05,-0.10352,6e-05,10.77103]
[1776637572020,52.96,73828.39,1.05,-0.10351,6e-05,10.77028]
[1776637572053,52.96,73828.39,1.05,-0.10351,6e-05,10.77028]
[1776637572630,52.95,73822.89,1.05,-0.1038,6e-05,10.79157]
[1776637577671,52.94,73820.58,1.05,-0.10389,6e-05,10.79808]
[1776637577928,52.94,73820.58,1.05,-0.10389,6e-05,10.79808]
[1776637577943,52.94,73835.09,1.05,-0.10306,6e-05,10.73719]
[1776637578291,52.94,73835.09,1.05,-0.10306,6e-05,10.73719]
[1776637578373,52.94,73835.09,1.05,-0.10306,6e-05,10.73719]
[1776637579781,52.94,73849.24,1.05,-0.10224,6e-05,10.67729]
[1776637582688,52.93,73848.52,1.05,-0.10226,6e-05,10.67904]
[1776637582842,52.93,73848.52,1.05,-0.10226,6e-05,10.67904]
[1776637583059,52.93,73849.99,1.05,-0.10217,6e-05,10.67236]
[1776637583469,52.93,73849.99,1.05,-0.10217,6e-05,10.67236]
[1776637583710,52.93,73849.99,1.05,-0.10217,6e-05,10.67236]
[1776637583726,52.93,73809.78,1.05,-0.10445,6e-05,10.83831]
[1776637584262,52.93,73809.78,1.05,-0.10445,6e-05,10.83831]
[1776637585056,52.93,73809.78,1.05,-0.10445,6e-05,10.83831]
[1776637584705,52.93,73809.78,1.05,-0.10444,6e-05,10.83791]
[1776637585851,52.93,73809.78,1.05,-0.10444,6e-05,10.83791]
[1776637585956,52.92,73814.5,1.05,-0.10416,6e-05,10.81768]
[1776637586931,52.92,73814.5,1.05,-0.10416,6e-05,10.81768]
[1776637586978,52.92,73814.5,1.05,-0.10416,6e-05,10.81768]
[1776637586980,52.92,73814.5,1.05,-0.10416,6e-05,10.81768]
[1776637587035,52.92,73814.5,1.05,-0.10416,6e-05,10.81768]
[1776637587564,52.92,73812.77,1.05,-0.10425,6e-05,10.82423]
[1776637587608,52.92,73812.77,1.05,-0.10425,6e-05,10.82423]
[1776637587621,52.92,73812.77,1.05,-0.10425,6e-05,10.82423]
[1776637587664,52.92,73812.77,1.05,-0.10425,6e-05,10.82423]
[1776637587726,52.92,73812.77,1.05,-0.10424,6e-05,10.82363]
[1776637588169,52.92,73812.77,1.05,-0.10424,6e-05,10.82363]
[1776637589944,52.92,73835.0,1.05,-0.10296,6e-05,10.73004]
[1776637594482,52.91,73841.24,1.05,-0.10254,6e-05,10.6975]
[1776637594775,52.91,73839.0,1.05,-0.10266,6e-05,10.70611]
[1776637596435,52.9,73842.31,1.05,-0.10246,6e-05,10.69175]
[1776637596789,52.9,73842.79,1.05,-0.10243,6e-05,10.68912]
[1776637597959,52.9,73842.79,1.05,-0.10243,6e-05,10.68912]
[1776637598059,52.9,73843.38,1.05,-0.10239,6e-05,10.68603]
[1776637602296,52.89,73850.57,1.05,-0.10195,6e-05,10.65379]
[1776637602835,52.89,73851.73,1.05,-0.10187,6e-05,10.64841]
[1776637603198,52.89,73851.73,1.05,-0.10187,6e-05,10.64841]
[1776637603347,52.89,73851.73,1.05,-0.10187,6e-05,10.64841]
[1776637603803,52.89,73851.73,1.05,-0.10187,6e-05,10.64841]
[1776637603879,52.89,73866.59,1.05,-0.10103,6e-05,10.5865]
[1776637606929,52.88,73869.88,1.05,-0.10084,6e-05,10.57189]
[1776637608655,52.88,73873.01,1.05,-0.10065,6e-05,10.55804]
[1776637610923,52.88,73876.66,1.05,-0.10044,6e-05,10.54212]
[1776637611045,52.88,73876.66,1.05,-0.10044,6e-05,10.54212]
[1776637611060,52.88,73876.66,1.05,-0.10044,6e-05,10.54212]
[1776637611074,52.88,73876.66,1.05,-0.10044,6e-05,10.54212]
[1776637611007,52.88,73890.14,1.05,-0.09968,6e-05,10.48604]
[1776637611195,52.88,73890.14,1.05,-0.09968,6e-05,10.48604]
[1776637611675,52.88,73890.14,1.05,-0.09968,6e-05,10.48604]
[1776637611896,52.87,73890.14,1.05,-0.09967,6e-05,10.48547]
[1776637616932,52.86,73893.37,1.05,-0.09946,6e-05,10.46932]
[1776637618900,52.86,73892.13,1.05,-0.09952,6e-05,10.47389]
[1776637618995,52.86,73882.26,1.05,-0.10006,6e-05,10.51394]
[1776637621085,52.86,73877.16,1.05,-0.10033,6e-05,10.53437]
[1776637621217,52.86,73880.09,1.05,-0.10016,6e-05,10.52174]
[1776637621344,52.86,73880.09,1.05,-0.10016,6e-05,10.52174]
[1776637621500,52.86,73880.09,1.05,-0.10016,6e-05,10.52174]
[1776637621967,52.86,73880.09,1.05,-0.10016,6e-05,10.52115]
[1776637622435,52.86,73880.09,1.05,-0.10016,6e-05,10.52115]
[1776637622990,52.86,73880.09,1.05,-0.10016,6e-05,10.52115]
[1776637623038,52.85,73891.77,1.05,-0.0995,6e-05,10.47256]
[1776637624956,52.85,73891.77,1.05,-0.09949,6e-05,10.47205]
[1776637625010,52.85,73891.77,1.05,-0.09949,6e-05,10.47205]
[1776637625119,52.85,73896.27,1.05,-0.09924,6e-05,10.45308]
[1776637631083,52.84,73888.28,1.05,-0.09964,6e-05,10.48307]
[1776637632047,52.84,73883.19,1.05,-0.09991,6e-05,10.50293]
[1776637635998,52.83,73892.73,1.05,-0.09936,6e-05,10.46213]
[1776637636924,52.83,73892.12,1.05,-0.09939,6e-05,10.46415]
[1776637637081,52.83,73892.12,1.05,-0.09939,6e-05,10.46381]
[1776637641225,52.83,73891.01,1.05,-0.09942,6e-05,10.46648]
[1776637642116,52.82,73887.74,1.05,-0.0996,6e-05,10.47944]
[1776637645273,52.82,73878.55,1.05,-0.10009,6e-05,10.51564]
[1776637646149,52.82,73879.71,1.05,-0.10001,6e-05,10.51031]
[1776637651181,52.81,73885.62,1.05,-0.09962,6e-05,10.47945]
[1776637656215,52.8,73884.96,1.05,-0.09963,6e-05,10.47974]
[1776637659237,52.8,73885.08,1.05,-0.0996,6e-05,10.47778]
[1776637662131,52.79,73900.39,1.05,-0.09874,5e-05,10.41373]
[1776637662260,52.79,73896.57,1.05,-0.09895,6e-05,10.42891]
[1776637663825,52.79,73896.68,1.05,-0.09894,6e-05,10.42846]
[1776637663926,52.79,73900.38,1.05,-0.09872,5e-05,10.41221]
[1776637666391,52.79,73902.43,1.05,-0.0986,5e-05,10.40329]
[1776637667156,52.79,73902.43,1.05,-0.0986,5e-05,10.40329]
[1776637668186,52.78,73910.83,1.05,-0.09813,5e-05,10.36766]
[1776637669872,52.78,73912.35,1.05,-0.09803,5e-05,10.36032]
[1776637669966,52.78,73910.74,1.05,-0.09811,5e-05,10.36637]
[1776637675939,52.77,73911.48,1.05,-0.09804,5e-05,10.36111]
[1776637676015,52.77,73911.48,1.05,-0.09804,5e-05,10.36111]
[1776637676543,52.77,73916.84,1.05,-0.09773,5e-05,10.33805]
[1776637678494,52.76,73939.89,1.05,-0.09646,5e-05,10.24238]
[1776637683610,52.75,73945.07,1.05,-0.09615,5e-05,10.21882]
[1776637684354,52.75,73944.97,1.05,-0.09615,5e-05,10.21865]
[1776637684363,52.75,73944.97,1.05,-0.09615,5e-05,10.21865]
[1776637684551,52.75,73944.97,1.05,-0.09615,5e-05,10.21865]
[1776637685054,52.75,73944.97,1.05,-0.09615,5e-05,10.21865]
[1776637685137,52.75,73958.4,1.05,-0.09542,5e-05,10.16339]
[1776637686730,52.75,73958.4,1.05,-0.09541,5e-05,10.1629]
[1776637686883,52.75,73958.4,1.05,-0.09541,5e-05,10.1629]
[1776637688772,52.75,73961.24,1.05,-0.09525,5e-05,10.15024]
[1776637690257,52.74,73971.53,1.05,-0.09468,5e-05,10.10712]
[1776637690301,52.74,73971.53,1.05,-0.09468,5e-05,10.10712]
[1776637690385,52.74,73971.53,1.05,-0.09468,5e-05,10.10712]
[1776637692302,52.74,73970.81,1.05,-0.0947,5e-05,10.10876]
[1776637692356,52.74,73970.81,1.05,-0.0947,5e-05,10.10876]
[1776637692672,52.74,73970.81,1.05,-0.0947,5e-05,10.10876]
[1776637695971,52.73,73963.06,1.05,-0.09509,5e-05,10.13831]
[1776637696710,52.73,73963.41,1.05,-0.09507,5e-05,10.13641]
[1776637697591,52.73,73963.27,1.05,-0.09507,5e-05,10.13649]
[1776637697695,52.73,73963.27,1.05,-0.09507,5e-05,10.13649]
[1776637697840,52.73,73963.27,1.05,-0.09507,5e-05,10.13649]
[1776637699049,52.73,73969.69,1.05,-0.09472,5e-05,10.10993]
[1776637699253,52.73,73979.08,1.05,-0.09421,5e-05,10.07139]
[1776637700324,52.72,73979.08,1.05,-0.09421,5e-05,10.07081]
[1776637700605,52.72,73979.08,1.05,-0.09421,5e-05,10.07081]
[1776637700691,52.72,73993.96,1.05,-0.09341,5e-05,10.01004]
[1776637705875,52.72,73996.83,1.05,-0.09323,5e-05,9.99645]
[1776637706945,52.71,73997.8,1.05,-0.09318,5e-05,9.99203]
[1776637710566,52.71,73999.02,1.05,-0.09309,5e-05,9.98514]
[1776637710617,52.71,73998.88,1.05,-0.09309,5e-05,9.98522]
[1776637715035,52.7,73999.43,1.05,-0.09301,5e-05,9.97762]
[1776637716947,52.7,74001.46,1.05,-0.09289,5e-05,9.96844]
[1776637717956,52.7,74011.09,1.05,-0.09238,5e-05,9.9291]
[1776637718744,52.7,74016.38,1.05,-0.0921,5e-05,9.90733]
[1776637719416,52.69,74016.43,1.05,-0.09209,5e-05,9.90648]
[1776637722774,52.69,74016.77,1.05,-0.09205,5e-05,9.90327]
[1776637722783,52.69,74016.77,1.05,-0.09205,5e-05,9.90327]
[1776637722894,52.69,74016.77,1.05,-0.09205,5e-05,9.90327]
[1776637723128,52.69,74016.77,1.05,-0.09205,5e-05,9.90327]
[1776637723674,52.69,74014.38,1.05,-0.09216,5e-05,9.9123]
[1776637727137,52.68,74010.01,1.05,-0.09237,5e-05,9.92806]
[1776637727224,52.68,74010.6,1.05,-0.09233,5e-05,9.92504]
[1776637728742,52.68,73993.94,1.05,-0.09319,5e-05,9.9913]
[1776637733781,52.67,74000.95,1.05,-0.09279,5e-05,9.96049]
[1776637736060,52.67,73996.25,1.05,-0.09303,5e-05,9.97901]
[1776637736135,52.66,73990.94,1.05,-0.09331,5e-05,10.0]
[1776637738159,52.66,73990.94,1.05,-0.0933,5e-05,9.9995]
[1776637738238,52.66,73971.31,1.05,-0.09434,5e-05,10.07855]
[1776637739300,52.66,73971.31,1.05,-0.09433,5e-05,10.07798]
[1776637744057,52.65,73967.6,1.05,-0.09449,5e-05,10.0904]
[1776637745095,52.65,73969.92,1.05,-0.09436,5e-05,10.08032]
[1776637745123,52.65,73969.92,1.05,-0.09436,5e-05,10.08032]
[1776637745151,52.65,73985.24,1.05,-0.09354,5e-05,10.01752]
[1776637749086,52.64,73979.68,1.05,-0.09381,5e-05,10.03834]
[1776637753239,52.64,73985.05,1.05,-0.0935,5e-05,10.01439]
[1776637753240,52.63,73984.6,1.05,-0.09352,5e-05,10.0157]
[1776637758961,52.63,73975.95,1.05,-0.09394,5e-05,10.04813]
[1776637761341,52.62,73975.39,1.05,-0.09395,5e-05,10.04879]
[1776637761979,52.62,73975.05,1.05,-0.09396,5e-05,10.04964]
[1776637762872,52.62,73975.05,1.05,-0.09396,5e-05,10.04964]
[1776637762985,52.62,73972.11,1.05,-0.09411,5e-05,10.06105]
[1776637764849,52.62,73975.96,1.05,-0.0939,5e-05,10.04488]
[1776637765477,52.61,73977.31,1.05,-0.09382,5e-05,10.03888]
[1776637766247,52.61,73977.31,1.05,-0.09382,5e-05,10.03888]
[1776637767273,52.61,73977.19,1.05,-0.09382,5e-05,10.03886]
[1776637767532,52.61,73975.87,1.05,-0.09389,5e-05,10.04372]
[1776637767556,52.61,73975.87,1.05,-0.09389,5e-05,10.04372]
[1776637768368,52.61,73975.12,1.05,-0.09392,5e-05,10.04625]
[1776637769564,52.61,73976.0,1.05,-0.09387,5e-05,10.04217]
[1776637773401,52.6,73991.34,1.05,-0.093,5e-05,9.97421]
[1776637774203,52.6,73991.34,1.05,-0.093,5e-05,9.97421]
[1776637781115,52.59,73989.65,1.05,-0.09305,5e-05,9.9776]
[1776637782621,52.59,73993.1,1.05,-0.09286,5e-05,9.96316]
[1776637783840,52.59,73992.89,1.05,-0.09286,5e-05,9.96357]
[1776637784153,52.59,73992.89,1.05,-0.09286,5e-05,9.96357]
[1776637784253,52.59,73992.89,1.05,-0.09286,5e-05,9.96357]
[1776637784254,52.59,73978.12,1.05,-0.09364,5e-05,10.02298]
[1776637786037,52.59,73978.12,1.05,-0.09363,5e-05,10.02251]
[1776637786278,52.58,73966.56,1.05,-0.09424,5e-05,10.06892]
[1776637788961,52.58,73957.93,1.05,-0.09469,5e-05,10.10289]
[1776637789721,52.58,73956.4,1.05,-0.09476,5e-05,10.10847]
[1776637794676,52.57,73955.48,1.05,-0.09477,5e-05,10.10888]
[1776637796662,52.56,73950.95,1.05,-0.09499,5e-05,10.126]
[1776637797197,52.56,73950.95,1.05,-0.09499,5e-05,10.126]
[1776637798943,52.56,73950.22,1.05,-0.09501,5e-05,10.12758]
[1776637803188,52.55,73942.61,1.05,-0.09539,5e-05,10.1558]
[1776637803277,52.55,73935.52,1.05,-0.09576,5e-05,10.18403]
[1776637805287,52.55,73920.41,1.05,-0.09657,5e-05,10.24503]
[1776637806307,52.55,73920.41,1.05,-0.09657,5e-05,10.24503]
[1776637812335,52.53,73923.33,1.05,-0.09636,5e-05,10.22878]
[1776637817721,52.52,73921.83,1.05,-0.0964,5e-05,10.23188]
[1776637817753,52.52,73921.83,1.05,-0.0964,5e-05,10.23188]
[1776637817917,52.52,73924.9,1.05,-0.09621,5e-05,10.2176]
[1776637819426,52.51,73934.2,1.05,-0.0957,5e-05,10.17869]
[1776637824251,52.5,73931.51,1.05,-0.0958,5e-05,10.18655]
[1776637825821,52.5,73930.59,1.05,-0.09584,5e-05,10.18953]
[1776637830065,52.49,73942.56,1.05,-0.09515,5e-05,10.13684]
[1776637834673,52.48,73942.9,1.05,-0.09506,5e-05,10.1289]
[1776637834859,52.48,73941.83,1.05,-0.09511,5e-05,10.13258]
[1776637835672,52.48,73941.83,1.05,-0.09511,5e-05,10.13258]
[1776637835888,52.48,73930.72,1.05,-0.0957,5e-05,10.17734]
[1776637838726,52.47,73927.23,1.05,-0.09586,5e-05,10.18905]
[1776637838965,52.47,73927.23,1.05,-0.09586,5e-05,10.18905]
[1776637839153,52.47,73927.23,1.05,-0.09586,5e-05,10.18905]
[1776637840777,52.47,73931.16,1.05,-0.09564,5e-05,10.17234]
[1776637841320,52.47,73931.16,1.05,-0.09564,5e-05,10.17234]
[1776637841496,52.46,73935.69,1.05,-0.09538,5e-05,10.15239]
[1776637842795,52.46,73927.83,1.05,-0.0958,5e-05,10.18455]
[1776637842985,52.46,73927.83,1.05,-0.0958,5e-05,10.18455]
[1776637843236,52.46,73926.74,1.05,-0.09584,5e-05,10.18751]
[1776637843877,52.46,73926.74,1.05,-0.09584,5e-05,10.18751]
[1776637843939,52.46,73926.86,1.05,-0.09583,5e-05,10.18701]
[1776637844958,52.46,73926.86,1.05,-0.09583,5e-05,10.18701]
[1776637845279,52.45,73925.91,1.05,-0.09587,5e-05,10.18939]
[1776637850633,52.44,73930.37,1.05,-0.09558,5e-05,10.16744]
[1776637852846,52.44,73931.95,1.05,-0.09548,5e-05,10.16027]
[1776637856997,52.43,73937.06,1.05,-0.09516,5e-05,10.13594]
[1776637856998,52.43,73937.06,1.05,-0.09516,5e-05,10.13594]
[1776637857010,52.43,73937.06,1.05,-0.09516,5e-05,10.13594]
[1776637861117,52.42,73932.7,1.05,-0.09536,5e-05,10.15097]
[1776637861206,52.42,73932.7,1.05,-0.09536,5e-05,10.15097]
[1776637861276,52.42,73932.87,1.05,-0.09534,5e-05,10.14956]
[1776637862862,52.42,73931.73,1.05,-0.09541,5e-05,10.15422]
[1776637863018,52.42,73931.73,1.05,-0.09541,5e-05,10.15422]
[1776637863053,52.42,73949.91,1.05,-0.09442,5e-05,10.07943]
[1776637863782,52.42,73949.91,1.05,-0.09442,5e-05,10.07943]
[1776637866469,52.41,73946.77,1.05,-0.09458,5e-05,10.09113]
[1776637872157,52.41,73946.61,1.05,-0.09456,5e-05,10.08987]
[1776637873899,52.41,73955.66,1.05,-0.09407,5e-05,10.0523]
[1776637877891,52.4,73961.14,1.05,-0.09375,5e-05,10.02826]
[1776637883098,52.39,73969.5,1.05,-0.09328,5e-05,9.9916]
[1776637889182,52.38,73972.32,1.05,-0.09309,5e-05,9.97749]
[1776637889247,52.38,73972.72,1.05,-0.09306,5e-05,9.97501]
[1776637890434,52.38,73972.72,1.05,-0.09306,5e-05,9.97501]
[1776637890968,52.38,73972.72,1.05,-0.09306,5e-05,9.97501]
[1776637891859,52.38,73981.14,1.05,-0.09261,5e-05,9.94038]
[1776637892639,52.38,73982.19,1.05,-0.09252,5e-05,9.93184]
[1776637893278,52.38,73982.19,1.05,-0.09252,5e-05,9.93184]
[1776637901058,52.37,73989.13,1.05,-0.09212,5e-05,9.90099]
[1776637908033,52.36,73988.72,1.05,-0.0921,5e-05,9.89986]
[1776637910882,52.36,73996.97,1.05,-0.09166,5e-05,9.86588]
[1776637912058,52.36,74011.8,1.05,-0.09087,5e-05,9.80443]
[1776637913005,52.36,74011.8,1.05,-0.09087,5e-05,9.80443]
[1776637917142,52.35,74014.24,1.05,-0.09072,5e-05,9.79291]
[1776637919086,52.35,74015.7,1.05,-0.09064,5e-05,9.78619]
[1776637919152,52.35,74015.43,1.05,-0.09064,5e-05,9.78644]
[1776637919647,52.35,74015.43,1.05,-0.09064,5e-05,9.78644]
[1776637920910,52.35,74015.43,1.05,-0.09064,5e-05,9.78644]
[1776637921150,52.35,74015.43,1.05,-0.09064,5e-05,9.78644]
[1776637921162,52.34,74026.08,1.05,-0.09008,5e-05,9.74307]
[1776637922021,52.34,74026.08,1.05,-0.09008,5e-05,9.74307]
[1776637922127,52.34,74026.08,1.05,-0.09008,5e-05,9.74307]
[1776637922240,52.34,74026.08,1.05,-0.09008,5e-05,9.74307]
[1776637922312,52.34,74042.92,1.05,-0.08921,5e-05,9.67494]
[1776637922630,52.34,74042.92,1.05,-0.08921,5e-05,9.67494]
[1776637924142,52.34,74029.9,1.05,-0.08987,5e-05,9.72617]
[1776637929188,52.33,74032.53,1.05,-0.08969,5e-05,9.71264]
[1776637929342,52.33,74032.53,1.05,-0.08969,5e-05,9.71264]
[1776637929799,52.33,74042.57,1.05,-0.08917,5e-05,9.67174]
[1776637931019,52.33,74042.57,1.05,-0.08917,5e-05,9.67139]
[1776637931038,52.33,74042.57,1.05,-0.08917,5e-05,9.67139]
[1776637931453,52.33,74042.57,1.05,-0.08917,5e-05,9.67139]
[1776637931473,52.33,74037.34,1.05,-0.08943,5e-05,9.69208]
[1776637932903,52.33,74037.34,1.05,-0.08943,5e-05,9.69171]
[1776637938246,52.32,74042.78,1.05,-0.08912,5e-05,9.66776]
[1776637943297,52.31,74044.3,1.05,-0.08902,5e-05,9.66018]
[1776637943811,52.31,74044.3,1.05,-0.08902,5e-05,9.66018]
[1776637946057,52.31,74033.08,1.05,-0.08959,5e-05,9.70464]
[1776637946084,52.31,74033.08,1.05,-0.08959,5e-05,9.70464]
[1776637947576,52.31,74027.46,1.05,-0.08987,5e-05,9.72653]
[1776637949177,52.31,74027.38,1.05,-0.08987,5e-05,9.72646]
[1776637952975,52.3,74027.03,1.05,-0.08984,5e-05,9.72208]
[1776637958058,52.3,74029.02,1.05,-0.08972,5e-05,9.71263]
[1776637959891,52.3,74035.13,1.05,-0.08939,5e-05,9.68705]
[1776637960156,52.3,74035.13,1.05,-0.08939,5e-05,9.68705]
[1776637961210,52.29,74033.47,1.05,-0.08947,5e-05,9.69323]
[1776637961226,52.29,74033.47,1.05,-0.08947,5e-05,9.69323]
[1776637961409,52.29,74049.45,1.05,-0.08864,5e-05,9.62862]
[1776637963012,52.29,74051.47,1.05,-0.08853,5e-05,9.62013]
[1776637964546,52.29,74051.57,1.05,-0.08852,5e-05,9.61899]
[1776637965959,52.29,74052.65,1.05,-0.08846,5e-05,9.61429]
[1776637966411,52.29,74052.65,1.05,-0.08846,5e-05,9.61429]
[1776637969338,52.28,74059.93,1.05,-0.08808,5e-05,9.58407]
[1776637972077,52.28,74059.7,1.05,-0.08807,5e-05,9.58399]
[1776637972487,52.28,74059.76,1.05,-0.08807,5e-05,9.58342]
[1776637974094,52.28,74059.65,1.05,-0.08807,5e-05,9.58353]
[1776637974446,52.28,74059.65,1.05,-0.08807,5e-05,9.58353]
[1776637974502,52.28,74059.78,1.05,-0.08806,5e-05,9.58268]
[1776637974600,52.28,74059.78,1.05,-0.08806,5e-05,9.58268]
[1776637975469,52.28,74059.78,1.05,-0.08806,5e-05,9.58268]
[1776637976103,52.28,74058.81,1.05,-0.0881,5e-05,9.58623]
[1776637976519,52.28,74055.33,1.05,-0.08828,5e-05,9.5998]
[1776637978041,52.28,74055.33,1.05,-0.08827,5e-05,9.59945]
[1776637978528,52.27,74057.13,1.05,-0.08818,5e-05,9.59189]
[1776637980413,52.27,74060.46,1.05,-0.088,5e-05,9.57824]
[1776637980465,52.27,74064.72,1.05,-0.08779,5e-05,9.56118]
[1776637980653,52.27,74064.72,1.05,-0.08779,5e-05,9.56118]
[1776637981127,52.27,74064.72,1.05,-0.08779,5e-05,9.56118]
[1776637981220,52.27,74081.24,1.05,-0.08695,5e-05,9.49518]
[1776637983096,52.27,74101.76,1.05,-0.0859,5e-05,9.41235]
[1776637984270,52.27,74101.76,1.05,-0.0859,5e-05,9.41235]
[1776637984343,52.27,74106.21,1.05,-0.08567,5e-05,9.39409]
[1776637986421,52.27,74106.21,1.05,-0.08567,5e-05,9.39409]
[1776637988358,52.26,74115.5,1.05,-0.08519,5e-05,9.35565]
[1776637988375,52.26,74115.5,1.05,-0.08519,5e-05,9.35565]
[1776637991027,52.26,74109.28,1.05,-0.08548,5e-05,9.37878]
[1776637992300,52.26,74103.69,1.05,-0.08576,5e-05,9.4004]
[1776637992961,52.26,74110.69,1.05,-0.0854,5e-05,9.37205]
[1776637992989,52.25,74107.03,1.05,-0.08558,5e-05,9.38605]
[1776637996006,52.25,74101.13,1.05,-0.08586,5e-05,9.40837]
[1776637996721,52.25,74095.83,1.05,-0.08611,5e-05,9.42884]
[1776637997418,52.25,74095.83,1.05,-0.08611,5e-05,9.42884]
[1776637997473,52.25,74095.83,1.05,-0.08611,5e-05,9.42884]
[1776637997490,52.25,74095.83,1.05,-0.08611,5e-05,9.42884]
[1776637997520,52.25,74095.83,1.05,-0.08611,5e-05,9.42884]
[1776638000103,52.24,74090.62,1.05,-0.08635,5e-05,9.44774]
[1776638001112,52.24,74082.85,1.05,-0.08674,5e-05,9.47803]
[1776638001969,52.24,74082.68,1.05,-0.08674,5e-05,9.47831]
[1776638002983,52.24,74082.42,1.05,-0.08675,5e-05,9.47894]
[1776638003728,52.24,74082.49,1.05,-0.08674,5e-05,9.47825]
[1776638004520,52.24,74082.49,1.05,-0.08674,5e-05,9.47825]
[1776638004814,52.24,74081.89,1.05,-0.08677,5e-05,9.48024]
[1776638006373,52.23,74080.7,1.05,-0.08682,5e-05,9.48458]
[1776638009622,52.23,74095.19,1.05,-0.08607,5e-05,9.42528]
[1776638009763,52.23,74095.19,1.05,-0.08607,5e-05,9.42528]
[1776638009903,52.23,74095.19,1.05,-0.08607,5e-05,9.42528]
[1776638009951,52.23,74078.32,1.05,-0.08692,5e-05,9.49218]
[1776638012393,52.23,74078.32,1.05,-0.08691,5e-05,9.492]
[1776638015449,52.23,74074.42,1.05,-0.08707,5e-05,9.50311]
[1776638017274,52.22,74074.13,1.05,-0.08708,5e-05,9.50361]
[1776638017910,52.22,74068.46,1.05,-0.08736,5e-05,9.52581]
[1776638017947,52.22,74068.46,1.05,-0.08736,5e-05,9.52581]
[1776638018049,52.22,74052.37,1.05,-0.08818,5e-05,9.59025]
[1776638019450,52.22,74052.37,1.05,-0.08818,5e-05,9.59025]
[1776638019549,52.22,74052.37,1.05,-0.08818,5e-05,9.59025]
[1776638021360,52.22,74014.24,1.05,-0.09013,5e-05,9.74268]
[1776638022287,52.22,74014.24,1.05,-0.09013,5e-05,9.74268]
[1776638023311,52.22,74018.21,1.05,-0.08993,5e-05,9.72665]
[1776638024379,52.22,74021.36,1.05,-0.08975,5e-05,9.71282]
[1776638024627,52.22,74021.36,1.05,-0.08975,5e-05,9.71282]
[1776638024844,52.21,74021.55,1.05,-0.08973,5e-05,9.71101]
[1776638024866,52.21,74021.55,1.05,-0.08973,5e-05,9.71101]
[1776638025427,52.21,74021.55,1.05,-0.08973,5e-05,9.71101]
[1776638025463,52.21,73999.9,1.05,-0.09085,5e-05,9.79801]
[1776638028435,52.21,73987.97,1.05,-0.09146,5e-05,9.84515]
[1776638033041,52.2,73988.04,1.05,-0.09143,5e-05,9.84288]
[1776638033102,52.2,73988.04,1.05,-0.09143,5e-05,9.84288]
[1776638033599,52.2,73992.79,1.05,-0.09117,5e-05,9.82295]
[1776638034687,52.2,73996.12,1.05,-0.09099,5e-05,9.80879]
[1776638034763,52.2,73996.12,1.05,-0.09099,5e-05,9.80879]
[1776638035750,52.2,74000.41,1.05,-0.09075,5e-05,9.79077]
[1776638037258,52.19,74000.41,1.05,-0.09075,5e-05,9.79017]
[1776638037991,52.19,74000.67,1.05,-0.09073,5e-05,9.7885]
[1776638039127,52.19,74000.68,1.05,-0.09072,5e-05,9.78785]
[1776638039178,52.19,74000.68,1.05,-0.09072,5e-05,9.78785]
[1776638039261,52.19,74000.68,1.05,-0.09072,5e-05,9.78785]
[1776638039360,52.19,74004.25,1.05,-0.09052,5e-05,9.77278]
[1776638044951,52.18,74007.09,1.05,-0.09034,5e-05,9.75842]
[1776638048814,52.17,74009.74,1.05,-0.09017,5e-05,9.74535]
[1776638048825,52.17,74009.74,1.05,-0.09017,5e-05,9.74535]
[1776638049428,52.17,74009.74,1.05,-0.09017,5e-05,9.74535]
[1776638049512,52.17,74011.96,1.05,-0.09005,5e-05,9.73582]
[1776638053429,52.16,74012.94,1.05,-0.08998,5e-05,9.73019]
[1776638053472,52.16,74012.94,1.05,-0.08998,5e-05,9.73019]
[1776638053485,52.16,74012.94,1.05,-0.08998,5e-05,9.73019]
[1776638053501,52.16,74014.53,1.05,-0.08989,5e-05,9.72321]
[1776638053767,52.16,74014.53,1.05,-0.08989,5e-05,9.72321]
[1776638055117,52.16,74014.53,1.05,-0.08988,5e-05,9.72266]
[1776638061163,52.15,74016.31,1.05,-0.08974,5e-05,9.71164]
[1776638062789,52.15,74024.13,1.05,-0.08933,5e-05,9.67952]
[1776638062927,52.15,74024.13,1.05,-0.08933,5e-05,9.67952]
[1776638062954,52.15,74024.13,1.05,-0.08933,5e-05,9.67952]
[1776638062976,52.15,74024.13,1.05,-0.08933,5e-05,9.67952]
[1776638063176,52.15,74024.13,1.05,-0.08933,5e-05,9.67952]
[1776638063208,52.15,74012.36,1.05,-0.08993,5e-05,9.72655]
[1776638063945,52.15,74012.36,1.05,-0.08993,5e-05,9.72655]
[1776638066662,52.14,74008.75,1.05,-0.09011,5e-05,9.74004]
[1776638066917,52.14,74009.01,1.05,-0.09009,5e-05,9.73839]
[1776638067298,52.14,74009.01,1.05,-0.09009,5e-05,9.73839]
[1776638067408,52.14,74009.01,1.05,-0.09009,5e-05,9.73839]
[1776638067684,52.14,74009.01,1.05,-0.09009,5e-05,9.73839]
[1776638067498,52.14,74023.3,1.05,-0.08934,5e-05,9.68005]
[1776638067980,52.14,74023.3,1.05,-0.08934,5e-05,9.68005]
[1776638068212,52.12,74023.3,1.05,-0.08926,5e-05,9.67409]
[1776638069098,52.12,74023.3,1.05,-0.08926,5e-05,9.67409]
[1776638069116,52.12,74023.3,1.05,-0.08926,5e-05,9.67409]
[1776638072774,52.12,74040.88,1.05,-0.08831,5e-05,9.59758]
[1776638077531,52.11,74044.31,1.05,-0.08811,5e-05,9.58175]
[1776638083324,52.1,74044.36,1.05,-0.08805,5e-05,9.57735]
[1776638088361,52.09,74043.47,1.05,-0.08806,5e-05,9.57795]
[1776638093390,52.08,74048.23,1.05,-0.08778,5e-05,9.55601]
[1776638098425,52.07,74047.81,1.05,-0.08777,5e-05,9.55496]
[1776638103460,52.06,74049.82,1.05,-0.08763,5e-05,9.54419]
[1776638108495,52.05,74041.75,1.05,-0.08801,5e-05,9.57403]
[1776638113533,52.05,74047.72,1.05,-0.08768,5e-05,9.5474]
[1776638118567,52.04,74049.5,1.05,-0.08756,5e-05,9.5378]
[1776638123607,52.03,74050.12,1.05,-0.0875,5e-05,9.53292]
[1776638124729,52.03,74050.12,1.05,-0.0875,5e-05,9.53292]
[1776638127722,52.03,74052.08,1.05,-0.08737,5e-05,9.52318]
[1776638128061,52.03,74053.05,1.05,-0.08732,5e-05,9.51928]
[1776638128649,52.02,74053.05,1.05,-0.08732,5e-05,9.51882]
[1776638133249,52.02,74061.07,1.05,-0.08686,5e-05,9.48106]
[1776638133677,52.02,74061.07,1.05,-0.08685,5e-05,9.48065]
[1776638134199,52.02,74061.07,1.05,-0.08685,5e-05,9.48065]
[1776638134683,52.02,74073.79,1.05,-0.08621,5e-05,9.42932]
[1776638139720,52.01,74069.81,1.05,-0.08638,5e-05,9.44319]
[1776638140235,52.01,74069.81,1.05,-0.08638,5e-05,9.44319]
[1776638141681,52.01,74069.83,1.05,-0.08638,5e-05,9.44311]
[1776638141747,52.01,74081.37,1.05,-0.08579,5e-05,9.39664]
[1776638146768,52.0,74078.96,1.05,-0.08589,5e-05,9.40453]
[1776638151803,52.0,74078.14,1.05,-0.08592,5e-05,9.40634]
[1776638156838,51.99,74077.42,1.05,-0.08594,5e-05,9.40773]
[1776638162424,51.99,74084.02,1.05,-0.08559,5e-05,9.38019]
[1776638162870,51.99,74083.96,1.05,-0.08559,5e-05,9.38018]
[1776638163038,51.99,74083.96,1.05,-0.08559,5e-05,9.38018]
[1776638165240,51.99,74090.6,1.05,-0.08525,5e-05,9.35346]
[1776638165568,51.99,74090.6,1.05,-0.08525,5e-05,9.35346]
[1776638169551,51.99,74093.66,1.05,-0.08509,5e-05,9.34062]
[1776638172118,51.99,74087.96,1.05,-0.08537,5e-05,9.36278]
[1776638175702,51.98,74084.56,1.05,-0.08553,5e-05,9.37575]
[1776638177560,51.98,74084.97,1.05,-0.08551,5e-05,9.37348]
[1776638178750,51.98,74105.37,1.05,-0.08448,5e-05,9.29135]
[1776638183792,51.98,74114.05,1.05,-0.08403,5e-05,9.2559]
[1776638183852,51.97,74124.78,1.05,-0.0835,5e-05,9.21283]
[1776638184602,51.97,74124.78,1.05,-0.0835,5e-05,9.21283]
[1776638187283,51.97,74125.83,1.05,-0.08344,5e-05,9.20797]
[1776638187335,51.97,74125.83,1.05,-0.08344,5e-05,9.20797]
[1776638187410,51.97,74126.76,1.05,-0.08339,5e-05,9.20407]
[1776638189774,51.97,74126.76,1.05,-0.08339,5e-05,9.20407]
[1776638193016,51.96,74138.38,1.05,-0.08276,5e-05,9.15216]
[1776638198504,51.96,74144.29,1.05,-0.08245,5e-05,9.12692]
[1776638201633,51.96,74141.25,1.05,-0.08259,5e-05,9.1382]
[1776638202212,51.95,74142.58,1.05,-0.08252,5e-05,9.13222]
[1776638202246,51.95,74142.58,1.05,-0.08252,5e-05,9.13222]
[1776638204592,51.94,74152.76,1.05,-0.08198,5e-05,9.08867]
[1776638206079,51.93,74155.61,1.05,-0.08177,5e-05,9.07177]
[1776638206145,51.93,74155.61,1.05,-0.08177,5e-05,9.07177]
[1776638206216,51.93,74155.61,1.05,-0.08177,5e-05,9.07177]
[1776638206295,51.93,74168.36,1.05,-0.08116,5e-05,9.02169]
[1776638208024,51.93,74168.36,1.05,-0.08116,5e-05,9.02142]
[1776638212257,51.91,74177.67,1.05,-0.08066,5e-05,8.98094]
[1776638212281,51.91,74183.58,1.05,-0.08037,5e-05,8.95757]
[1776638214754,51.91,74183.58,1.05,-0.08036,5e-05,8.95669]
[1776638214791,51.91,74186.75,1.05,-0.0802,5e-05,8.94365]
[1776638216182,51.91,74186.75,1.05,-0.0802,5e-05,8.94296]
[1776638216284,51.91,74177.55,1.05,-0.08063,5e-05,8.97882]
[1776638220564,51.89,74166.66,1.05,-0.08111,5e-05,9.01761]
[1776638220647,51.89,74167.36,1.05,-0.08108,5e-05,9.01468]
[1776638221452,51.89,74181.36,1.05,-0.08038,5e-05,8.95816]
[1776638226526,51.88,74170.33,1.05,-0.08089,5e-05,8.99974]
[1776638232394,51.86,74163.48,1.05,-0.08113,5e-05,9.01894]
[1776638236198,51.84,74162.24,1.05,-0.08113,5e-05,9.01848]
[1776638236349,51.84,74162.24,1.05,-0.08113,5e-05,9.01848]
[1776638236613,51.84,74150.68,1.05,-0.08169,5e-05,9.06378]
[1776638237929,51.84,74150.68,1.05,-0.08168,5e-05,9.06354]
[1776638238812,51.84,74150.68,1.05,-0.08168,5e-05,9.06354]
[1776638243998,51.84,74146.94,1.05,-0.08185,5e-05,9.07687]
[1776638244821,51.84,74131.93,1.05,-0.08258,5e-05,9.13586]
[1776638246931,51.84,74135.58,1.05,-0.08239,5e-05,9.12082]
[1776638248108,51.83,74133.8,1.05,-0.08248,5e-05,9.12753]
[1776638248936,51.83,74138.2,1.05,-0.08226,5e-05,9.10981]
[1776638253444,51.83,74148.59,1.05,-0.08171,5e-05,9.06397]
[1776638255444,51.83,74148.25,1.05,-0.08172,5e-05,9.0648]
[1776638255562,51.83,74148.25,1.05,-0.08172,5e-05,9.0648]
[1776638256542,51.83,74144.99,1.05,-0.08187,5e-05,9.0774]
[1776638257227,51.82,74138.37,1.05,-0.08217,5e-05,9.10101]
[1776638257234,51.82,74138.37,1.05,-0.08217,5e-05,9.10101]
[1776638257319,51.82,74138.37,1.05,-0.08217,5e-05,9.10101]
[1776638257461,51.82,74138.37,1.05,-0.08217,5e-05,9.10101]
[1776638257661,51.82,74138.37,1.05,-0.08217,5e-05,9.10101]
[1776638257719,51.82,74122.47,1.05,-0.08294,5e-05,9.16362]
[1776638258109,51.82,74122.47,1.05,-0.08294,5e-05,9.16362]
[1776638258163,51.82,74122.47,1.05,-0.08294,5e-05,9.16362]
[1776638258980,51.82,74122.47,1.05,-0.08294,5e-05,9.1633]
[1776638259055,51.82,74122.47,1.05,-0.08294,5e-05,9.1633]
[1776638259250,51.82,74122.47,1.05,-0.08294,5e-05,9.1633]
[1776638260237,51.82,74119.41,1.05,-0.08308,5e-05,9.17502]
[1776638260275,51.82,74119.41,1.05,-0.08308,5e-05,9.17502]
[1776638260630,51.82,74119.41,1.05,-0.08308,5e-05,9.17502]
[1776638260698,51.82,74120.36,1.05,-0.08303,5e-05,9.17083]
[1776638261377,51.82,74120.36,1.05,-0.08303,5e-05,9.17083]
[1776638261441,51.82,74120.36,1.05,-0.08303,5e-05,9.17083]
[1776638261602,51.82,74120.36,1.05,-0.08303,5e-05,9.17042]
[1776638262381,51.82,74120.36,1.05,-0.08303,5e-05,9.17042]
[1776638262444,51.82,74120.36,1.05,-0.08303,5e-05,9.17042]
[1776638262608,51.81,74117.8,1.05,-0.08315,5e-05,9.18015]
[1776638263251,51.81,74117.8,1.05,-0.08315,5e-05,9.18015]
[1776638263269,51.81,74117.8,1.05,-0.08315,5e-05,9.18015]
[1776638263346,51.81,74117.8,1.05,-0.08315,5e-05,9.18015]
[1776638263707,51.81,74118.87,1.05,-0.08309,5e-05,9.17548]
[1776638264048,51.81,74118.87,1.05,-0.08309,5e-05,9.17548]
[1776638264073,51.81,74118.87,1.05,-0.08309,5e-05,9.17548]
[1776638264559,51.81,74118.87,1.05,-0.08309,5e-05,9.17548]
[1776638264653,51.81,74118.87,1.05,-0.08309,5e-05,9.17548]
[1776638265292,51.81,74117.65,1.05,-0.08314,5e-05,9.17988]
[1776638265629,51.81,74117.65,1.05,-0.08314,5e-05,9.17945]
[1776638270663,51.8,74113.37,1.05,-0.08332,5e-05,9.19419]
[1776638272879,51.8,74113.58,1.05,-0.08331,5e-05,9.1929]
[1776638273422,51.8,74120.5,1.05,-0.08296,5e-05,9.165]
[1776638273685,51.8,74120.5,1.05,-0.08296,5e-05,9.16453]
[1776638274535,51.8,74120.5,1.05,-0.08296,5e-05,9.16453]
[1776638274596,51.8,74120.5,1.05,-0.08296,5e-05,9.16453]
[1776638274696,51.8,74125.41,1.05,-0.08271,5e-05,9.14467]
[1776638275953,51.8,74119.36,1.05,-0.083,5e-05,9.16826]
[1776638277210,51.8,74114.06,1.05,-0.08326,5e-05,9.18886]
[1776638277832,51.8,74114.06,1.05,-0.08326,5e-05,9.18886]
[1776638277858,51.79,74094.15,1.05,-0.08424,5e-05,9.26759]
[1776638278038,51.79,74094.15,1.05,-0.08424,5e-05,9.26759]
[1776638278139,51.79,74094.15,1.05,-0.08424,5e-05,9.26759]
[1776638280480,51.79,74087.28,1.05,-0.08458,5e-05,9.29447]
[1776638282789,51.79,74100.24,1.05,-0.08392,5e-05,9.24181]
[1776638283731,51.79,74100.24,1.05,-0.08392,5e-05,9.24181]
[1776638283794,51.79,74100.24,1.05,-0.08392,5e-05,9.24181]
[1776638283804,51.79,74100.24,1.05,-0.08392,5e-05,9.24181]
[1776638283808,51.79,74100.24,1.05,-0.08392,5e-05,9.24181]
[1776638283861,51.79,74106.85,1.05,-0.08359,5e-05,9.2152]
[1776638284022,51.79,74106.85,1.05,-0.08359,5e-05,9.2152]
[1776638284100,51.79,74106.85,1.05,-0.08359,5e-05,9.2152]
[1776638289771,51.79,74109.67,1.05,-0.08343,5e-05,9.20295]
[1776638289799,51.78,74103.46,1.05,-0.08374,5e-05,9.22744]
[1776638294834,51.78,74112.31,1.05,-0.08329,5e-05,9.19121]
[1776638299870,51.78,74108.64,1.05,-0.08346,5e-05,9.20478]
[1776638304904,51.77,74106.46,1.05,-0.08355,5e-05,9.21223]
[1776638309939,51.77,74106.47,1.05,-0.08354,5e-05,9.21098]
[1776638314974,51.77,74115.34,1.05,-0.08306,5e-05,9.17085]
[1776638320013,51.76,74108.52,1.05,-0.08338,5e-05,9.19703]
[1776638325738,51.76,74105.29,1.05,-0.08353,5e-05,9.20897]
[1776638328515,51.76,74100.88,1.05,-0.08374,5e-05,9.22582]
[1776638328559,51.76,74100.88,1.05,-0.08374,5e-05,9.22582]
[1776638328880,51.76,74100.88,1.05,-0.08374,5e-05,9.22582]
[1776638328908,51.76,74118.07,1.05,-0.08288,5e-05,9.15704]
[1776638329323,51.76,74118.07,1.05,-0.08288,5e-05,9.15704]
[1776638329993,51.76,74118.07,1.05,-0.08288,5e-05,9.15704]
[1776638329352,51.76,74140.26,1.05,-0.0818,5e-05,9.06926]
[1776638330315,51.76,74140.26,1.05,-0.0818,5e-05,9.06926]
[1776638330698,51.76,74144.89,1.05,-0.08157,5e-05,9.05031]
[1776638331792,51.76,74144.89,1.05,-0.08157,5e-05,9.05031]
[1776638331844,51.76,74144.89,1.05,-0.08157,5e-05,9.05031]
[1776638331853,51.76,74144.89,1.05,-0.08157,5e-05,9.05031]
[1776638331858,51.76,74144.89,1.05,-0.08157,5e-05,9.05031]
[1776638337811,51.75,74144.51,1.05,-0.08157,5e-05,9.05032]
[1776638338493,51.75,74147.28,1.05,-0.08143,5e-05,9.03917]
[1776638338504,51.75,74147.28,1.05,-0.08143,5e-05,9.03917]
[1776638339266,51.75,74147.28,1.05,-0.08143,5e-05,9.03895]
[1776638340332,51.75,74150.03,1.05,-0.08129,5e-05,9.0279]
[1776638340719,51.75,74150.03,1.05,-0.08129,5e-05,9.0279]
[1776638340744,51.75,74150.03,1.05,-0.08129,5e-05,9.0279]
[1776638340809,51.75,74150.12,1.05,-0.08128,5e-05,9.02735]
[1776638341194,51.75,74150.12,1.05,-0.08128,5e-05,9.02735]
[1776638342843,51.75,74150.21,1.05,-0.08128,5e-05,9.02699]
[1776638344611,51.75,74150.76,1.05,-0.08125,5e-05,9.02443]
[1776638346258,51.75,74161.53,1.05,-0.08072,5e-05,8.98175]
[1776638348697,51.75,74156.56,1.05,-0.08096,5e-05,9.00098]
[1776638348853,51.75,74156.56,1.05,-0.08096,5e-05,9.00098]
[1776638348942,51.75,74169.45,1.05,-0.08034,5e-05,8.95008]
[1776638349746,51.75,74169.45,1.05,-0.08034,5e-05,8.95008]
[1776638355271,51.74,74168.3,1.05,-0.08039,5e-05,8.95434]
[1776638356877,51.74,74168.3,1.05,-0.08039,5e-05,8.95434]
[1776638357903,51.74,74153.08,1.05,-0.08112,5e-05,9.01395]
[1776638363327,51.74,74145.59,1.05,-0.08147,5e-05,9.04244]
[1776638368363,51.74,74151.75,1.05,-0.08116,5e-05,9.01737]
[1776638373397,51.74,74150.76,1.05,-0.08117,5e-05,9.01676]
[1776638376494,51.74,74150.6,1.05,-0.08118,5e-05,9.01713]
[1776638376574,51.74,74147.32,1.05,-0.08133,5e-05,9.02991]
[1776638378685,51.73,74147.32,1.05,-0.08133,5e-05,9.02976]
[1776638378788,51.73,74147.32,1.05,-0.08133,5e-05,9.02976]
[1776638378883,51.73,74119.54,1.05,-0.08269,5e-05,9.13935]
[1776638379360,51.73,74119.54,1.05,-0.08269,5e-05,9.13935]
[1776638379441,51.73,74119.54,1.05,-0.08268,5e-05,9.13903]
[1776638381883,51.73,74120.77,1.05,-0.08262,5e-05,9.13385]
[1776638383780,51.73,74114.42,1.05,-0.08292,5e-05,9.15837]
[1776638390519,51.72,74100.49,1.05,-0.08357,5e-05,9.21051]
[1776638395584,51.72,74099.16,1.05,-0.08362,5e-05,9.21413]
[1776638398693,51.71,74105.96,1.05,-0.08327,5e-05,9.18591]
[1776638401861,51.71,74121.91,1.05,-0.08247,5e-05,9.12163]
[1776638402681,51.71,74122.47,1.05,-0.08244,5e-05,9.11913]
[1776638402917,51.71,74126.1,1.05,-0.08226,5e-05,9.10448]
[1776638404648,51.71,74138.12,1.05,-0.08166,5e-05,9.05641]
[1776638405362,51.71,74138.12,1.05,-0.08166,5e-05,9.05641]
[1776638405781,51.71,74138.12,1.05,-0.08166,5e-05,9.05641]
[1776638406072,51.71,74138.12,1.05,-0.08166,5e-05,9.05641]
[1776638407526,51.7,74142.85,1.05,-0.08143,5e-05,9.03738]
[1776638408747,51.7,74127.73,1.05,-0.08216,5e-05,9.0968]
[1776638413919,51.7,74117.27,1.05,-0.08266,5e-05,9.13716]
[1776638415993,51.7,74119.06,1.05,-0.08257,5e-05,9.12944]
[1776638416003,51.7,74119.06,1.05,-0.08257,5e-05,9.12944]
[1776638416085,51.7,74115.45,1.05,-0.08274,5e-05,9.14346]
[1776638421603,51.69,74119.38,1.05,-0.08253,5e-05,9.12627]
[1776638421782,51.69,74119.38,1.05,-0.08253,5e-05,9.12627]
[1776638421859,51.69,74126.02,1.05,-0.0822,5e-05,9.09966]
[1776638422111,51.69,74126.02,1.05,-0.0822,5e-05,9.09966]
[1776638422391,51.69,74126.02,1.05,-0.0822,5e-05,9.09966]
[1776638422589,51.69,74126.02,1.05,-0.0822,5e-05,9.09966]
[1776638422775,51.69,74126.02,1.05,-0.0822,5e-05,9.09935]
[1776638424033,51.69,74126.02,1.05,-0.0822,5e-05,9.09935]
[1776638424096,51.69,74144.65,1.05,-0.08128,5e-05,9.02546]
[1776638424172,51.69,74144.65,1.05,-0.08128,5e-05,9.02546]
[1776638424190,51.69,74144.65,1.05,-0.08128,5e-05,9.02546]
[1776638424788,51.69,74144.65,1.05,-0.08128,5e-05,9.02528]
[1776638427081,51.69,74144.19,1.05,-0.0813,5e-05,9.02692]
[1776638427788,51.69,74143.78,1.05,-0.08132,5e-05,9.02838]
[1776638427857,51.69,74134.29,1.05,-0.08178,5e-05,9.06568]
[1776638430282,51.69,74133.58,1.05,-0.08181,5e-05,9.0681]
[1776638432612,51.69,74133.04,1.05,-0.0818,5e-05,9.06598]
[1776638432754,51.69,74133.04,1.05,-0.0818,5e-05,9.06598]
[1776638432876,51.69,74133.04,1.05,-0.0818,5e-05,9.06598]
[1776638432935,51.68,74147.98,1.05,-0.08107,5e-05,9.00679]
[1776638434356,51.68,74147.98,1.05,-0.08107,5e-05,9.00654]
[1776638435607,51.68,74154.2,1.05,-0.08076,5e-05,8.98162]
[1776638440877,51.68,74152.4,1.05,-0.08083,5e-05,8.98672]
[1776638441366,51.68,74144.76,1.05,-0.08119,5e-05,9.01643]
[1776638444533,51.67,74136.75,1.05,-0.08158,5e-05,9.0476]
[1776638445919,51.67,74136.99,1.05,-0.08156,5e-05,9.04646]
[1776638446019,51.67,74138.58,1.05,-0.08148,5e-05,9.03998]
[1776638446555,51.67,74138.58,1.05,-0.08148,5e-05,9.03998]
[1776638446566,51.67,74138.58,1.05,-0.08148,5e-05,9.03998]
[1776638451377,51.67,74139.72,1.05,-0.08142,5e-05,9.03448]
[1776638451386,51.67,74139.72,1.05,-0.08142,5e-05,9.03448]
[1776638451407,51.67,74139.72,1.05,-0.08142,5e-05,9.03448]
[1776638451981,51.67,74139.72,1.05,-0.08141,5e-05,9.03427]
[1776638454731,51.67,74139.3,1.05,-0.08143,5e-05,9.03551]
[1776638454746,51.67,74139.3,1.05,-0.08143,5e-05,9.03551]
[1776638457328,51.67,74138.03,1.05,-0.08148,5e-05,9.03987]
[1776638462874,51.66,74129.7,1.05,-0.08187,5e-05,9.07148]
[1776638463246,51.66,74129.91,1.05,-0.08186,5e-05,9.07037]
[1776638463318,51.66,74129.91,1.05,-0.08186,5e-05,9.07037]
[1776638464897,51.66,74130.18,1.05,-0.08184,5e-05,9.06903]
[1776638465070,51.66,74130.53,1.05,-0.08182,5e-05,9.06738]
[1776638470105,51.66,74137.77,1.05,-0.08145,5e-05,9.03753]
[1776638476149,51.65,74144.25,1.05,-0.08112,5e-05,9.0107]
[1776638481184,51.65,74152.78,1.05,-0.0807,5e-05,8.97641]
[1776638487856,51.65,74152.21,1.05,-0.08072,5e-05,8.97787]
[1776638494094,51.65,74150.81,1.05,-0.08076,5e-05,8.97924]
[1776638494898,51.65,74150.24,1.05,-0.08078,5e-05,8.98114]
[1776638494911,51.65,74150.24,1.05,-0.08078,5e-05,8.98114]
[1776638494917,51.65,74150.24,1.05,-0.08078,5e-05,8.98114]
[1776638494949,51.65,74150.24,1.05,-0.08078,5e-05,8.98114]
[1776638495000,51.64,74150.5,1.05,-0.08077,5e-05,8.98001]
[1776638496309,51.64,74150.54,1.05,-0.08076,5e-05,8.97974]
[1776638496320,51.64,74150.54,1.05,-0.08076,5e-05,8.97974]
[1776638496393,51.64,74150.2,1.05,-0.08078,5e-05,8.98108]
[1776638502330,51.64,74149.51,1.05,-0.0808,5e-05,8.9832]
[1776638507539,51.64,74149.51,1.05,-0.0808,5e-05,8.9832]
[1776638507869,51.64,74149.51,1.05,-0.0808,5e-05,8.9832]
[1776638514000,51.64,74144.54,1.05,-0.08103,5e-05,9.00185]
[1776638514672,51.64,74145.13,1.05,-0.081,5e-05,8.99933]
[1776638514812,51.64,74145.13,1.05,-0.081,5e-05,8.99933]
[1776638514936,51.64,74145.13,1.05,-0.081,5e-05,8.99933]
[1776638515305,51.64,74148.48,1.05,-0.08084,5e-05,8.98604]
[1776638515421,51.64,74148.48,1.05,-0.08084,5e-05,8.98604]
[1776638520456,51.63,74154.51,1.05,-0.08053,5e-05,8.9607]
[1776638525490,51.63,74157.18,1.05,-0.08038,5e-05,8.9483]
[1776638530526,51.62,74157.41,1.05,-0.08035,5e-05,8.94589]
[1776638535561,51.62,74160.02,1.05,-0.08021,5e-05,8.9343]
[1776638541100,51.62,74152.37,1.05,-0.08056,5e-05,8.96315]
[1776638547056,51.61,74154.82,1.05,-0.08042,5e-05,8.95187]
[1776638547142,51.61,74155.02,1.05,-0.08041,5e-05,8.95044]
[1776638552972,51.61,74148.71,1.05,-0.08067,5e-05,8.97053]
[1776638556982,51.6,74151.04,1.05,-0.08055,5e-05,8.96079]
[1776638557211,51.6,74150.41,1.05,-0.08058,5e-05,8.96313]
[1776638557863,51.6,74150.41,1.05,-0.08058,5e-05,8.96313]
[1776638557874,51.6,74150.41,1.05,-0.08058,5e-05,8.96313]
[1776638557934,51.6,74150.41,1.05,-0.08058,5e-05,8.96313]
[1776638558032,51.6,74150.46,1.05,-0.08058,5e-05,8.96278]
[1776638563759,51.6,74152.57,1.05,-0.08045,5e-05,8.9526]
[1776638568792,51.59,74152.27,1.05,-0.08045,5e-05,8.95208]
[1776638573829,51.59,74159.05,1.05,-0.0801,5e-05,8.92372]
[1776638578864,51.58,74167.58,1.05,-0.07967,5e-05,8.88879]
[1776638580535,51.58,74167.36,1.05,-0.07968,5e-05,8.88939]
[1776638580879,51.58,74170.45,1.05,-0.07953,5e-05,8.87727]
[1776638582348,51.58,74170.45,1.05,-0.07953,5e-05,8.87727]
[1776638582958,51.58,74174.73,1.05,-0.07932,5e-05,8.86]
[1776638583691,51.58,74177.47,1.05,-0.07919,5e-05,8.84927]
[1776638584014,51.58,74166.93,1.05,-0.07969,5e-05,8.89058]
[1776638585926,51.58,74153.58,1.05,-0.08033,5e-05,8.94239]
[1776638590960,51.57,74150.3,1.05,-0.08047,5e-05,8.95345]
[1776638592996,51.57,74147.67,1.05,-0.08059,5e-05,8.96361]
[1776638593080,51.57,74147.67,1.05,-0.08059,5e-05,8.96361]
[1776638594746,51.57,74143.44,1.05,-0.08079,5e-05,8.97987]
[1776638595093,51.57,74143.44,1.05,-0.08079,5e-05,8.97987]
[1776638595798,51.57,74142.03,1.05,-0.08086,5e-05,8.9852]
[1776638595882,51.57,74142.03,1.05,-0.08086,5e-05,8.9852]
[1776638600291,51.57,74133.88,1.05,-0.08124,5e-05,9.01641]
[1776638601073,51.57,74130.62,1.05,-0.08139,5e-05,9.029]
[1776638601138,51.57,74123.8,1.05,-0.08172,5e-05,9.05568]
[1776638604841,51.56,74122.31,1.05,-0.08178,5e-05,9.06053]
[1776638605063,51.56,74124.3,1.05,-0.08168,5e-05,9.05231]
[1776638605346,51.56,74124.3,1.05,-0.08168,5e-05,9.05231]
[1776638605394,51.56,74124.3,1.05,-0.08168,5e-05,9.05231]
[1776638606070,51.56,74124.69,1.05,-0.08166,5e-05,9.05042]
[1776638608742,51.56,74124.87,1.05,-0.08164,5e-05,9.04903]
[1776638609091,51.56,74125.14,1.05,-0.08163,5e-05,9.04762]
[1776638610099,51.56,74137.88,1.05,-0.081,5e-05,8.99691]
[1776638613416,51.55,74136.2,1.05,-0.08104,5e-05,8.99895]
[1776638614127,51.55,74147.92,1.05,-0.08047,5e-05,8.9523]
[1776638619160,51.55,74146.88,1.05,-0.0805,5e-05,8.95473]
[1776638624197,51.55,74137.48,1.05,-0.08094,5e-05,8.99087]
[1776638626756,51.54,74134.48,1.05,-0.08109,5e-05,9.00235]
[1776638627218,51.54,74131.29,1.05,-0.08124,5e-05,9.01476]
[1776638627662,51.54,74131.29,1.05,-0.08124,5e-05,9.01476]
[1776638628227,51.54,74130.49,1.05,-0.08128,5e-05,9.0177]
[1776638628640,51.54,74130.49,1.05,-0.08128,5e-05,9.0177]
[1776638628884,51.54,74130.49,1.05,-0.08128,5e-05,9.0177]
[1776638629232,51.54,74130.85,1.05,-0.08126,5e-05,9.01612]
[1776638630254,51.54,74130.85,1.05,-0.08126,5e-05,9.01612]
[1776638630261,51.54,74132.01,1.05,-0.0812,5e-05,9.01138]
[1776638634212,51.54,74137.52,1.05,-0.08092,5e-05,8.98917]
[1776638634281,51.54,74137.52,1.05,-0.08092,5e-05,8.98917]
[1776638634267,51.54,74137.83,1.05,-0.08091,5e-05,8.98782]
[1776638634707,51.54,74137.83,1.05,-0.08091,5e-05,8.98782]
[1776638638541,51.54,74135.11,1.05,-0.08104,5e-05,8.99816]
[1776638639303,51.54,74135.45,1.05,-0.08101,5e-05,8.99646]
[1776638640310,51.54,74146.79,1.05,-0.08046,5e-05,8.95151]
[1776638645345,51.53,74139.53,1.05,-0.0808,5e-05,8.97925]
[1776638651387,51.53,74148.97,1.05,-0.08033,5e-05,8.9409]
[1776638656422,51.53,74146.11,1.05,-0.08046,5e-05,8.9508]
[1776638658495,51.53,74161.33,1.05,-0.07972,5e-05,8.89055]
[1776638663588,51.52,74161.02,1.05,-0.07972,5e-05,8.89052]
[1776638667503,51.52,74148.32,1.05,-0.08032,5e-05,8.93954]
[1776638673542,51.51,74148.94,1.05,-0.08024,5e-05,8.93165]
[1776638679207,51.51,74139.94,1.05,-0.08066,5e-05,8.96626]
[1776638684619,51.51,74141.04,1.05,-0.0806,5e-05,8.9612]
[1776638689694,51.51,74147.85,1.05,-0.08026,5e-05,8.93371]
[1776638695695,51.51,74150.51,1.05,-0.08013,5e-05,8.92276]
[1776638701182,51.5,74147.52,1.05,-0.08026,5e-05,8.93352]
[1776638702981,51.5,74168.75,1.05,-0.07924,5e-05,8.84962]
[1776638708791,51.5,74156.39,1.05,-0.07982,5e-05,8.89734]
[1776638712274,51.5,74155.98,1.05,-0.07983,5e-05,8.8984]
[1776638712329,51.5,74155.22,1.05,-0.07987,5e-05,8.9012]
[1776638713481,51.5,74160.6,1.05,-0.07961,5e-05,8.87986]
[1776638713490,51.5,74160.6,1.05,-0.07961,5e-05,8.87986]
[1776638713585,51.5,74160.6,1.05,-0.07961,5e-05,8.87986]
[1776638713827,51.5,74160.6,1.05,-0.07961,5e-05,8.87986]
[1776638716317,51.5,74159.18,1.05,-0.07967,5e-05,8.88529]
[1776638716381,51.5,74159.18,1.05,-0.07967,5e-05,8.88529]
[1776638716844,51.5,74158.25,1.05,-0.07971,5e-05,8.8886]
[1776638721885,51.49,74162.39,1.05,-0.07951,5e-05,8.87161]
[1776638722838,51.49,74162.39,1.05,-0.07951,5e-05,8.87161]
[1776638722901,51.49,74162.39,1.05,-0.07951,5e-05,8.87161]
[1776638722936,51.49,74162.39,1.05,-0.07951,5e-05,8.87161]
[1776638724993,51.49,74157.77,1.05,-0.07973,5e-05,8.88947]
[1776638725017,51.49,74153.72,1.05,-0.07992,5e-05,8.90524]
[1776638725795,51.49,74153.72,1.05,-0.07992,5e-05,8.90524]
[1776638725922,51.49,74153.72,1.05,-0.07992,5e-05,8.90506]
[1776638727153,51.49,74153.72,1.05,-0.07992,5e-05,8.90506]
[1776638727226,51.49,74153.14,1.05,-0.07994,5e-05,8.90698]
[1776638730208,51.49,74126.77,1.05,-0.08121,5e-05,9.01032]
[1776638732213,51.49,74126.77,1.05,-0.08121,5e-05,9.01032]
[1776638732217,51.49,74128.03,1.05,-0.08111,5e-05,9.00131]
[1776638735994,51.49,74144.34,1.05,-0.08032,5e-05,8.93639]
[1776638736645,51.49,74144.34,1.05,-0.08032,5e-05,8.93639]
[1776638737395,51.49,74144.34,1.05,-0.08032,5e-05,8.93639]
[1776638736999,51.48,74144.96,1.05,-0.08028,5e-05,8.9337]
[1776638738007,51.48,74141.59,1.05,-0.08044,5e-05,8.94674]
[1776638739681,51.48,74137.29,1.05,-0.08065,5e-05,8.96345]
[1776638745061,51.48,74140.33,1.05,-0.08049,5e-05,8.95009]
[1776638750097,51.48,74140.75,1.05,-0.08045,5e-05,8.9471]
[1776638754123,51.47,74123.33,1.05,-0.08128,5e-05,9.01487]
[1776638756186,51.47,74122.34,1.05,-0.08133,5e-05,9.01861]
[1776638762026,51.47,74122.32,1.05,-0.08132,5e-05,9.01763]
[1776638765299,51.47,74122.59,1.05,-0.0813,5e-05,9.01607]
[1776638765360,51.47,74122.59,1.05,-0.0813,5e-05,9.01607]
[1776638771243,51.46,74128.84,1.05,-0.08098,5e-05,8.99036]
[1776638771733,51.46,74128.84,1.05,-0.08098,5e-05,8.99036]
[1776638771773,51.46,74128.84,1.05,-0.08098,5e-05,8.99036]
[1776638772768,51.46,74129.4,1.05,-0.08096,5e-05,8.98814]
[1776638772806,51.46,74129.4,1.05,-0.08096,5e-05,8.98814]
[1776638778296,51.46,74131.3,1.05,-0.08085,5e-05,8.9796]
[1776638783765,51.46,74129.55,1.05,-0.08093,5e-05,8.98592]
[1776638784443,51.46,74129.55,1.05,-0.08093,5e-05,8.98592]
[1776638786533,51.46,74120.64,1.05,-0.08136,5e-05,9.02057]
[1776638788589,51.46,74120.2,1.05,-0.08137,5e-05,9.02211]
[1776638788947,51.46,74120.2,1.05,-0.08137,5e-05,9.02211]
[1776638789014,51.46,74120.2,1.05,-0.08137,5e-05,9.02211]
[1776638789370,51.46,74121.49,1.05,-0.08131,5e-05,9.01661]
[1776638790375,51.45,74103.76,1.05,-0.08217,5e-05,9.0868]
[1776638793400,51.45,74090.57,1.05,-0.08278,5e-05,9.13452]
[1776638798431,51.45,74092.53,1.05,-0.08267,5e-05,9.12499]
[1776638801234,51.44,74094.8,1.05,-0.08255,5e-05,9.11545]
[1776638801244,51.44,74094.8,1.05,-0.08255,5e-05,9.11545]
[1776638801453,51.44,74094.01,1.05,-0.08258,5e-05,9.11838]
[1776638806488,51.44,74082.91,1.05,-0.08312,5e-05,9.16147]
[1776638811523,51.44,74083.4,1.05,-0.08308,5e-05,9.15817]
[1776638816558,51.43,74080.49,1.05,-0.08321,5e-05,9.16841]
[1776638818661,51.43,74076.31,1.05,-0.08341,5e-05,9.18484]
[1776638818727,51.43,74076.31,1.05,-0.08341,5e-05,9.18484]
[1776638819034,51.43,74076.31,1.05,-0.08341,5e-05,9.18484]
[1776638819090,51.43,74076.31,1.05,-0.08341,5e-05,9.18484]
[1776638821371,51.43,74084.67,1.05,-0.08299,5e-05,9.15136]
[1776638822625,51.43,74088.68,1.05,-0.0828,5e-05,9.13537]
[1776638822935,51.43,74088.68,1.05,-0.0828,5e-05,9.13537]
[1776638823082,51.43,74088.68,1.05,-0.0828,5e-05,9.13537]
[1776638826813,51.43,74100.63,1.05,-0.0822,5e-05,9.08706]
[1776638832670,51.43,74103.75,1.05,-0.08203,5e-05,9.07349]
[1776638837705,51.42,74107.18,1.05,-0.08185,5e-05,9.05874]
[1776638839732,51.42,74107.18,1.05,-0.08185,5e-05,9.05874]
[1776638841481,51.42,74108.12,1.05,-0.08179,5e-05,9.05437]
[1776638841525,51.42,74108.23,1.05,-0.08179,5e-05,9.05373]
[1776638847775,51.42,74105.28,1.05,-0.08191,5e-05,9.06409]
[1776638852815,51.41,74112.65,1.05,-0.08151,5e-05,9.02982]
[1776638857845,51.41,74112.92,1.05,-0.08148,5e-05,9.02771]
[1776638858852,51.41,74097.46,1.05,-0.08224,5e-05,9.08896]
[1776638863891,51.4,74088.08,1.05,-0.08269,5e-05,9.12514]
[1776638868927,51.4,74088.72,1.05,-0.08264,5e-05,9.1214]
[1776638869740,51.4,74088.72,1.05,-0.08264,5e-05,9.1214]
[1776638869756,51.4,74088.72,1.05,-0.08264,5e-05,9.1214]
[1776638869929,51.4,74088.35,1.05,-0.08266,5e-05,9.12265]
[1776638873822,51.4,74086.7,1.05,-0.08273,5e-05,9.12858]
[1776638873886,51.4,74086.7,1.05,-0.08273,5e-05,9.12858]
[1776638873957,51.4,74074.98,1.05,-0.08331,5e-05,9.17519]
[1776638878992,51.4,74072.94,1.05,-0.08341,5e-05,9.18314]
[1776638884165,51.4,74074.39,1.05,-0.08334,5e-05,9.17718]
[1776638884195,51.4,74074.39,1.05,-0.08334,5e-05,9.17718]
[1776638890072,51.4,74073.73,1.05,-0.08337,5e-05,9.17948]
[1776638893123,51.4,74074.78,1.05,-0.08331,5e-05,9.17516]
[1776638893128,51.4,74091.24,1.05,-0.08249,5e-05,9.10936]
[1776638894378,51.4,74091.24,1.05,-0.08249,5e-05,9.10936]
[1776638899500,51.39,74102.06,1.05,-0.08195,5e-05,9.0653]
[1776638905177,51.39,74096.57,1.05,-0.0822,5e-05,9.08555]
[1776638908199,51.39,74109.42,1.05,-0.08156,5e-05,9.03376]
[1776638914010,51.38,74110.57,1.05,-0.08147,5e-05,9.0248]
[1776638915744,51.38,74108.69,1.05,-0.08155,5e-05,9.03184]
[1776638916182,51.38,74108.69,1.05,-0.08155,5e-05,9.03184]
[1776638916259,51.38,74103.36,1.05,-0.08181,5e-05,9.05287]
[1776638920776,51.38,74101.22,1.05,-0.08191,5e-05,9.06058]
[1776638922104,51.38,74100.18,1.05,-0.08196,5e-05,9.06435]
[1776638925325,51.38,74082.14,1.05,-0.08284,5e-05,9.13534]
[1776638926672,51.37,74078.3,1.05,-0.08303,5e-05,9.15046]
[1776638927411,51.37,74078.3,1.05,-0.08303,5e-05,9.15046]
[1776638927456,51.37,74078.3,1.05,-0.08303,5e-05,9.15046]
[1776638927512,51.37,74070.46,1.05,-0.08341,5e-05,9.18161]
[1776638927637,51.37,74070.46,1.05,-0.08341,5e-05,9.18161]
[1776638927695,51.37,74070.46,1.05,-0.08341,5e-05,9.18161]
[1776638932276,51.37,74065.54,1.05,-0.08365,5e-05,9.20058]
[1776638932391,51.37,74065.54,1.05,-0.08365,5e-05,9.20058]
[1776638934392,51.37,74043.88,1.05,-0.08473,5e-05,9.28718]
[1776638934764,51.37,74043.88,1.05,-0.08473,5e-05,9.28718]
[1776638934769,51.37,74043.88,1.05,-0.08473,5e-05,9.28718]
[1776638935017,51.37,74043.88,1.05,-0.08473,5e-05,9.28718]
[1776638935480,51.37,74043.88,1.05,-0.08473,5e-05,9.28718]
[1776638935505,51.37,74044.22,1.05,-0.08471,5e-05,9.28557]
[1776638937643,51.37,74044.22,1.05,-0.08471,5e-05,9.28533]
[1776638938425,51.37,74046.83,1.05,-0.08458,5e-05,9.27487]
[1776638939117,51.37,74046.83,1.05,-0.08458,5e-05,9.27487]
[1776638939156,51.37,74046.83,1.05,-0.08458,5e-05,9.27487]
[1776638939511,51.37,74049.79,1.05,-0.08443,5e-05,9.26297]
[1776638942409,51.37,74057.85,1.05,-0.08403,5e-05,9.23069]
[1776638942479,51.37,74057.85,1.05,-0.08403,5e-05,9.23069]
[1776638943210,51.37,74067.91,1.05,-0.08352,5e-05,9.19016]
[1776638943471,51.37,74067.91,1.05,-0.08352,5e-05,9.18999]
[1776638948336,51.37,74076.85,1.05,-0.08307,5e-05,9.15375]
[1776638948410,51.37,74076.85,1.05,-0.08307,5e-05,9.15375]
[1776638950605,51.37,74075.81,1.05,-0.08312,5e-05,9.15774]
[1776638950731,51.37,74070.78,1.05,-0.08337,5e-05,9.1778]
[1776638951622,51.37,74058.21,1.05,-0.08399,5e-05,9.2281]
[1776638955660,51.36,74058.85,1.05,-0.08396,5e-05,9.22504]
[1776638955693,51.36,74060.73,1.05,-0.08386,5e-05,9.2173]
[1776638956219,51.36,74060.73,1.05,-0.08386,5e-05,9.2173]
[1776638956353,51.36,74060.73,1.05,-0.08386,5e-05,9.2173]
[1776638956617,51.36,74060.73,1.05,-0.08386,5e-05,9.2173]
[1776638957301,51.36,74060.73,1.05,-0.08386,5e-05,9.2173]
[1776638957584,51.36,74040.73,1.05,-0.08486,5e-05,9.29725]
[1776638957972,51.36,74040.73,1.05,-0.08486,5e-05,9.29725]
[1776638957985,51.36,74040.73,1.05,-0.08486,5e-05,9.29725]
[1776638958697,51.36,74040.18,1.05,-0.08489,5e-05,9.29919]
[1776638964633,51.36,74053.06,1.05,-0.08422,5e-05,9.24592]
[1776638969671,51.35,74047.1,1.05,-0.0845,5e-05,9.26876]
[1776638972692,51.35,74058.06,1.05,-0.08392,5e-05,9.22027]
[1776638977728,51.35,74060.8,1.05,-0.08377,5e-05,9.20836]
[1776638978822,51.35,74060.8,1.05,-0.08377,5e-05,9.20836]
[1776638980128,51.35,74063.53,1.05,-0.08363,5e-05,9.19724]
[1776638980271,51.35,74067.4,1.05,-0.08343,5e-05,9.18142]
[1776638986179,51.35,74069.95,1.05,-0.0833,5e-05,9.17065]
[1776638991343,51.34,74074.3,1.05,-0.08307,5e-05,9.15263]
[1776638992419,51.34,74077.49,1.05,-0.08291,5e-05,9.1396]
[1776638992425,51.34,74078.3,1.05,-0.08287,5e-05,9.13623]
[1776638994666,51.34,74062.47,1.05,-0.08366,5e-05,9.1993]
[1776638999886,51.34,74059.48,1.05,-0.08379,5e-05,9.21014]
[1776639001537,51.34,74059.48,1.05,-0.08379,5e-05,9.21014]
[1776639001564,51.34,74059.48,1.05,-0.08379,5e-05,9.21014]
[1776639001984,51.34,74068.8,1.05,-0.08332,5e-05,9.17227]
[1776639002068,51.34,74077.43,1.05,-0.08289,5e-05,9.13753]
[1776639004992,51.34,74100.3,1.05,-0.08175,5e-05,9.04601]
[1776639011734,51.33,74096.85,1.05,-0.08191,5e-05,9.05859]
[1776639017010,51.33,74088.07,1.05,-0.08232,5e-05,9.09218]
[1776639022383,51.33,74092.39,1.05,-0.0821,5e-05,9.07402]
[1776639024320,51.32,74103.82,1.05,-0.08153,5e-05,9.02824]
[1776639029380,51.32,74105.62,1.05,-0.08144,5e-05,9.02078]
[1776639030556,51.32,74106.26,1.05,-0.08141,5e-05,9.01818]
[1776639031729,51.32,74092.68,1.05,-0.08205,5e-05,9.06832]
[1776639034491,51.32,74080.4,1.05,-0.08265,5e-05,9.11692]
[1776639040174,51.32,74084.33,1.05,-0.08244,5e-05,9.09985]
[1776639045210,51.32,74082.27,1.05,-0.08253,5e-05,9.10727]
[1776639050244,51.31,74076.26,1.05,-0.08282,5e-05,9.13042]
[1776639053275,51.31,74091.16,1.05,-0.08208,5e-05,9.07044]
[1776639058301,51.31,74094.07,1.05,-0.08193,5e-05,9.05853]
[1776639063336,51.31,74096.87,1.05,-0.08179,5e-05,9.04713]
[1776639070395,51.31,74097.73,1.05,-0.08174,5e-05,9.04354]
[1776639075424,51.31,74095.22,1.05,-0.08186,5e-05,9.05319]
[1776639080459,51.31,74094.66,1.05,-0.08188,5e-05,9.05501]
[1776639085495,51.31,74095.5,1.05,-0.08184,5e-05,9.05122]
[1776639090530,51.3,74094.54,1.05,-0.08188,5e-05,9.05461]
[1776639095564,51.3,74098.64,1.05,-0.08164,5e-05,9.034]
[1776639098585,51.3,74109.65,1.05,-0.0811,5e-05,8.99017]
[1776639103745,51.3,74116.52,1.05,-0.08077,5e-05,8.96298]
[1776639103924,51.3,74115.47,1.05,-0.08082,5e-05,8.96716]
[1776639104628,51.3,74115.47,1.05,-0.08082,5e-05,8.96717]
[1776639105259,51.3,74115.47,1.05,-0.08082,5e-05,8.96717]
[1776639106821,51.3,74118.73,1.05,-0.08066,5e-05,8.95428]
[1776639107650,51.3,74129.85,1.05,-0.08012,5e-05,8.91043]
[1776639110682,51.3,74141.24,1.05,-0.07958,5e-05,8.8658]
[1776639115717,51.3,74149.71,1.05,-0.07917,5e-05,8.83251]
[1776639118742,51.3,74161.56,1.05,-0.0786,5e-05,8.78588]
[1776639121214,51.3,74171.76,1.05,-0.07812,5e-05,8.74596]
[1776639121761,51.31,74176.91,1.05,-0.07787,5e-05,8.72588]
[1776639122303,51.31,74176.91,1.05,-0.07787,5e-05,8.72588]
[1776639122769,51.31,74181.84,1.05,-0.07764,5e-05,8.70672]
[1776639123776,51.31,74165.02,1.05,-0.07844,5e-05,8.77259]
[1776639128811,51.31,74170.66,1.05,-0.07817,5e-05,8.75043]
[1776639132173,51.31,74167.17,1.05,-0.07834,5e-05,8.76405]
[1776639137874,51.31,74174.21,1.05,-0.078,5e-05,8.73655]
[1776639142953,51.31,74171.12,1.05,-0.07815,5e-05,8.74882]
[1776639147989,51.31,74164.29,1.05,-0.07848,5e-05,8.77563]
[1776639153026,51.31,74158.08,1.05,-0.07874,5e-05,8.79627]
[1776639158073,51.31,74162.94,1.05,-0.07851,5e-05,8.77718]
[1776639163108,51.31,74167.68,1.05,-0.07829,5e-05,8.75877]
[1776639168143,51.31,74171.16,1.05,-0.07813,5e-05,8.74549]
[1776639174643,51.31,74173.68,1.05,-0.07801,5e-05,8.73595]
[1776639180242,51.31,74178.27,1.05,-0.0778,5e-05,8.71847]
[1776639184414,51.31,74160.49,1.05,-0.07865,5e-05,8.78846]
[1776639185745,51.31,74160.49,1.05,-0.07865,5e-05,8.78846]
[1776639190138,51.31,74147.36,1.05,-0.07927,5e-05,8.8397]
[1776639193360,51.31,74146.48,1.05,-0.07931,5e-05,8.84282]
[1776639193450,51.31,74146.48,1.05,-0.07931,5e-05,8.84282]
[1776639195534,51.31,74149.84,1.05,-0.07915,5e-05,8.82939]
[1776639201744,51.31,74160.94,1.05,-0.07861,5e-05,8.78558]
[1776639207416,51.31,74153.05,1.05,-0.07899,5e-05,8.81625]
[1776639212451,51.31,74152.63,1.05,-0.07897,5e-05,8.81373]
[1776639217487,51.3,74141.33,1.05,-0.07951,5e-05,8.85769]
[1776639222521,51.3,74140.03,1.05,-0.07956,5e-05,8.86206]
[1776639229572,51.3,74130.42,1.05,-0.08001,5e-05,8.89867]
[1776639234608,51.29,74126.3,1.05,-0.0802,5e-05,8.9139]
[1776639239643,51.29,74126.14,1.05,-0.0802,5e-05,8.9137]
[1776639240239,51.29,74126.14,1.05,-0.0802,5e-05,8.9137]
[1776639240284,51.29,74126.14,1.05,-0.0802,5e-05,8.9137]
[1776639240650,51.29,74125.46,1.05,-0.08023,5e-05,8.91596]
[1776639241171,51.29,74125.46,1.05,-0.08023,5e-05,8.91596]
[1776639241657,51.29,74119.24,1.05,-0.08052,5e-05,8.94034]
[1776639242081,51.29,74119.24,1.05,-0.08052,5e-05,8.94034]
[1776639242664,51.29,74117.14,1.05,-0.08062,5e-05,8.9484]
[1776639244027,51.29,74116.23,1.05,-0.08066,5e-05,8.95175]
[1776639244300,51.29,74116.23,1.05,-0.08066,5e-05,8.95175]
[1776639248993,51.28,74104.2,1.05,-0.08124,5e-05,8.99806]
[1776639254748,51.28,74103.74,1.05,-0.08124,5e-05,8.99795]
[1776639255801,51.28,74103.74,1.05,-0.08124,5e-05,8.99795]
[1776639255844,51.28,74119.05,1.05,-0.08048,5e-05,8.9369]
[1776639256444,51.28,74119.05,1.05,-0.08048,5e-05,8.9369]
[1776639256528,51.28,74119.05,1.05,-0.08048,5e-05,8.9369]
[1776639256762,51.28,74119.05,1.05,-0.08048,5e-05,8.93668]
[1776639259852,51.28,74128.08,1.05,-0.08004,5e-05,8.90061]
[1776639259885,51.28,74126.79,1.05,-0.0801,5e-05,8.90555]
[1776639260628,51.28,74126.79,1.05,-0.0801,5e-05,8.90555]
[1776639265130,51.27,74123.6,1.05,-0.08024,5e-05,8.91725]
[1776639265826,51.27,74123.16,1.05,-0.08026,5e-05,8.9188]
[1776639268291,51.27,74123.66,1.05,-0.08024,5e-05,8.91662]
[1776639273881,51.27,74122.38,1.05,-0.08025,5e-05,8.91654]
[1776639276460,51.27,74122.52,1.05,-0.08024,5e-05,8.91557]
[1776639281937,51.26,74123.13,1.05,-0.0802,5e-05,8.91187]
[1776639284685,51.26,74126.7,1.05,-0.08002,5e-05,8.89733]
[1776639284843,51.26,74126.7,1.05,-0.08002,5e-05,8.89733]
[1776639291119,51.26,74143.15,1.05,-0.07921,5e-05,8.83141]
[1776639297043,51.26,74147.75,1.05,-0.07898,5e-05,8.81264]
[1776639302077,51.25,74140.37,1.05,-0.07933,5e-05,8.84118]
[1776639303340,51.25,74140.37,1.05,-0.07933,5e-05,8.84118]
[1776639303631,51.25,74140.37,1.05,-0.07933,5e-05,8.84118]
[1776639309073,51.25,74147.35,1.05,-0.07899,5e-05,8.81313]
[1776639313443,51.25,74164.07,1.05,-0.07819,5e-05,8.74727]
[1776639319032,51.25,74166.66,1.05,-0.07807,5e-05,8.73724]
[1776639323959,51.25,74166.22,1.05,-0.07809,5e-05,8.73914]
[1776639323984,51.25,74166.5,1.05,-0.07808,5e-05,8.73813]
[1776639324664,51.25,74166.5,1.05,-0.07808,5e-05,8.73813]
[1776639325006,51.25,74166.63,1.05,-0.07807,5e-05,8.73773]
[1776639330023,51.25,74162.09,1.05,-0.07829,5e-05,8.75574]
[1776639331028,51.25,74162.09,1.05,-0.07829,5e-05,8.75578]
[1776639331075,51.25,74162.09,1.05,-0.07826,5e-05,8.75206]
[1776639331555,51.25,74162.09,1.05,-0.07826,5e-05,8.75206]
[1776639332056,51.25,74169.19,1.05,-0.07792,5e-05,8.72422]
[1776639333032,51.25,74169.19,1.05,-0.07792,5e-05,8.72422]
[1776639333975,51.25,74179.31,1.05,-0.07744,5e-05,8.68448]
[1776639334041,51.25,74179.31,1.05,-0.07744,5e-05,8.68448]
[1776639334355,51.25,74183.03,1.05,-0.07727,5e-05,8.66986]
[1776639334546,51.25,74184.6,1.05,-0.07719,5e-05,8.66366]
[1776639336046,51.25,74184.6,1.05,-0.07719,5e-05,8.66366]
[1776639336379,51.25,74184.6,1.05,-0.07719,5e-05,8.66366]
[1776639340410,51.25,74198.66,1.05,-0.07653,5e-05,8.60853]
[1776639344263,51.25,74191.54,1.05,-0.07686,5e-05,8.63599]
[1776639344378,51.25,74191.54,1.05,-0.07686,5e-05,8.63599]
[1776639346284,51.25,74186.43,1.05,-0.0771,5e-05,8.65588]
[1776639347085,51.25,74186.43,1.05,-0.0771,5e-05,8.65588]
[1776639348248,51.25,74183.46,1.05,-0.07724,5e-05,8.66735]
[1776639348891,51.25,74176.88,1.05,-0.07754,5e-05,8.69286]
[1776639354009,51.25,74174.19,1.05,-0.07766,5e-05,8.70271]
[1776639359481,51.25,74174.73,1.05,-0.07763,5e-05,8.69981]
[1776639361249,51.25,74174.92,1.05,-0.07762,5e-05,8.69895]
[1776639361501,51.25,74175.16,1.05,-0.07761,5e-05,8.69789]
[1776639366530,51.24,74166.82,1.05,-0.07799,5e-05,8.72977]
[1776639368285,51.24,74166.75,1.05,-0.07799,5e-05,8.72989]
[1776639368385,51.24,74168.12,1.05,-0.07793,5e-05,8.72452]
[1776639369147,51.24,74168.12,1.05,-0.07793,5e-05,8.72452]
[1776639369248,51.24,74168.12,1.05,-0.07793,5e-05,8.72438]
[1776639374311,51.24,74170.54,1.05,-0.0778,5e-05,8.71423]
[1776639374588,51.24,74170.27,1.05,-0.07782,5e-05,8.71516]
[1776639375246,51.24,74170.27,1.05,-0.07782,5e-05,8.71516]
[1776639375593,51.24,74168.22,1.05,-0.07791,5e-05,8.72306]
[1776639380628,51.24,74168.69,1.05,-0.07788,5e-05,8.72059]
[1776639382526,51.24,74167.98,1.05,-0.07791,5e-05,8.72325]
[1776639387677,51.23,74164.24,1.05,-0.07808,5e-05,8.73703]
[1776639392761,51.23,74165.98,1.05,-0.07796,5e-05,8.72589]
[1776639398759,51.23,74164.74,1.05,-0.07801,5e-05,8.73012]
[1776639400775,51.23,74152.94,1.05,-0.07858,5e-05,8.7766]
[1776639405809,51.23,74148.24,1.05,-0.07881,5e-05,8.79525]
[1776639410854,51.23,74148.46,1.05,-0.0788,5e-05,8.79449]
[1776639411950,51.23,74148.46,1.05,-0.0788,5e-05,8.79449]
[1776639416941,51.23,74135.82,1.05,-0.0794,5e-05,8.84421]
[1776639418617,51.23,74143.15,1.05,-0.07905,5e-05,8.81515]
[1776639421366,51.23,74145.24,1.05,-0.07895,5e-05,8.80693]
[1776639426957,51.23,74147.06,1.05,-0.07886,5e-05,8.7996]
[1776639431992,51.23,74151.42,1.05,-0.07865,5e-05,8.78243]
[1776639437041,51.23,74151.9,1.05,-0.07863,5e-05,8.78054]
[1776639443078,51.23,74154.05,1.05,-0.07853,5e-05,8.77213]
[1776639448119,51.23,74161.99,1.05,-0.07815,5e-05,8.7411]
[1776639453151,51.23,74164.44,1.05,-0.07801,5e-05,8.72807]
[1776639458185,51.23,74162.54,1.05,-0.0781,5e-05,8.73579]
[1776639459928,51.23,74162.3,1.05,-0.07811,5e-05,8.73679]
[1776639460214,51.23,74149.66,1.05,-0.07872,5e-05,8.78643]
[1776639461210,51.23,74121.09,1.05,-0.08009,5e-05,8.89903]
[1776639462220,51.23,74109.38,1.05,-0.08066,5e-05,8.94522]
[1776639462786,51.23,74109.38,1.05,-0.08066,5e-05,8.94522]
[1776639463232,51.23,74089.7,1.05,-0.08162,5e-05,9.02314]
[1776639465231,51.23,74090.99,1.05,-0.08155,5e-05,9.01766]
[1776639465332,51.23,74091.1,1.05,-0.08154,5e-05,9.01688]
[1776639465838,51.23,74091.1,1.05,-0.08154,5e-05,9.01688]
[1776639465914,51.23,74091.1,1.05,-0.08154,5e-05,9.01688]
[1776639467704,51.23,74101.13,1.05,-0.08104,5e-05,8.97634]
[1776639467780,51.23,74101.13,1.05,-0.08104,5e-05,8.97634]
[1776639468610,51.23,74105.65,1.05,-0.08082,5e-05,8.95813]
[1776639468643,51.23,74105.65,1.05,-0.08082,5e-05,8.95813]
[1776639470375,51.23,74102.94,1.05,-0.08095,5e-05,8.96863]
[1776639470386,51.23,74102.94,1.05,-0.08095,5e-05,8.96863]
[1776639470485,51.23,74102.94,1.05,-0.08095,5e-05,8.96863]
[1776639471260,51.23,74102.94,1.05,-0.08095,5e-05,8.96863]
[1776639470585,51.22,74104.01,1.05,-0.08089,5e-05,8.96385]
[1776639472129,51.22,74104.01,1.05,-0.08089,5e-05,8.96385]
[1776639474276,51.22,74103.99,1.05,-0.08089,5e-05,8.96367]
[1776639474851,51.22,74104.57,1.05,-0.08085,5e-05,8.96058]
[1776639477049,51.22,74104.57,1.05,-0.08085,5e-05,8.96058]
[1776639477150,51.22,74104.7,1.05,-0.08084,5e-05,8.95954]
[1776639480821,51.22,74103.6,1.05,-0.08088,5e-05,8.96337]
[1776639481138,51.22,74103.6,1.05,-0.08088,5e-05,8.96337]
[1776639481217,51.22,74103.6,1.05,-0.08088,5e-05,8.96337]
[1776639481892,51.22,74116.29,1.05,-0.08026,5e-05,8.91222]
[1776639487394,51.21,74124.59,1.05,-0.07984,5e-05,8.87853]
[1776639493071,51.21,74123.59,1.05,-0.07988,5e-05,8.88184]
[1776639498478,51.21,74122.26,1.05,-0.07993,5e-05,8.8858]
[1776639504153,51.21,74121.67,1.05,-0.07995,5e-05,8.88745]
[1776639509552,51.2,74119.95,1.05,-0.08002,5e-05,8.89301]
[1776639513054,51.2,74118.88,1.05,-0.08004,5e-05,8.89312]
[1776639518846,51.2,74121.48,1.05,-0.0799,5e-05,8.88186]
[1776639524754,51.19,74120.14,1.05,-0.07995,5e-05,8.88593]
[1776639530330,51.19,74119.86,1.05,-0.07996,5e-05,8.88668]
[1776639535736,51.19,74130.8,1.05,-0.07941,5e-05,8.84186]
[1776639540771,51.19,74124.89,1.05,-0.07969,5e-05,8.86433]
[1776639545807,51.18,74120.6,1.05,-0.07988,5e-05,8.88026]
[1776639550842,51.18,74120.22,1.05,-0.07989,5e-05,8.88069]
[1776639556884,51.18,74116.84,1.05,-0.08004,5e-05,8.89273]
[1776639561925,51.17,74117.77,1.05,-0.07998,5e-05,8.88791]
[1776639566958,51.17,74121.55,1.05,-0.07978,5e-05,8.87187]
[1776639568033,51.17,74121.55,1.05,-0.07978,5e-05,8.87187]
[1776639568362,51.17,74121.55,1.05,-0.07978,5e-05,8.87187]
[1776639568670,51.17,74116.04,1.05,-0.08005,5e-05,8.89347]
[1776639568718,51.17,74116.04,1.05,-0.08005,5e-05,8.89347]
[1776639568973,51.17,74116.04,1.05,-0.08005,5e-05,8.89344]
[1776639569980,51.17,74098.68,1.05,-0.08089,5e-05,8.96224]
[1776639571275,51.17,74098.68,1.05,-0.08089,5e-05,8.96224]
[1776639571888,51.17,74096.52,1.05,-0.08097,5e-05,8.9669]
[1776639571994,51.17,74096.52,1.05,-0.08097,5e-05,8.96676]
[1776639579044,51.16,74093.96,1.05,-0.08108,5e-05,8.97601]
[1776639584079,51.16,74089.51,1.05,-0.08129,5e-05,8.99315]
[1776639589114,51.16,74087.8,1.05,-0.08137,5e-05,8.99942]
[1776639594235,51.16,74085.75,1.05,-0.08147,5e-05,9.00715]
[1776639594280,51.16,74085.75,1.05,-0.08147,5e-05,9.00715]
[1776639596659,51.16,74066.81,1.05,-0.0824,5e-05,9.08236]
[1776639598177,51.16,74054.72,1.05,-0.083,5e-05,9.13047]
[1776639600923,51.15,74053.75,1.05,-0.08304,5e-05,9.13389]
[1776639601007,51.15,74053.75,1.05,-0.08304,5e-05,9.13389]
[1776639601227,51.15,74053.75,1.05,-0.08304,5e-05,9.13389]
[1776639601259,51.15,74053.75,1.05,-0.08304,5e-05,9.13389]
[1776639601346,51.15,74047.14,1.05,-0.08337,5e-05,9.16048]
[1776639601765,51.15,74047.14,1.05,-0.08337,5e-05,9.16048]
[1776639603213,51.15,74035.51,1.05,-0.08395,5e-05,9.20721]
[1776639605019,51.15,74029.21,1.05,-0.08427,5e-05,9.2325]
[1776639605791,51.15,74027.52,1.05,-0.08436,5e-05,9.23919]
[1776639606244,51.15,74027.52,1.05,-0.08436,5e-05,9.23919]
[1776639606450,51.15,74048.73,1.05,-0.08329,5e-05,9.15375]
[1776639608808,51.15,74051.25,1.05,-0.08316,5e-05,9.14365]
[1776639609023,51.15,74051.25,1.05,-0.08316,5e-05,9.14365]
[1776639609281,51.15,74051.25,1.05,-0.08316,5e-05,9.14366]
[1776639610294,51.15,74032.95,1.05,-0.08408,5e-05,9.21724]
[1776639614730,51.15,74029.11,1.05,-0.08427,5e-05,9.2323]
[1776639616560,51.15,74033.64,1.05,-0.08404,5e-05,9.21382]
[1776639616659,51.15,74033.64,1.05,-0.08404,5e-05,9.21382]
[1776639616792,51.15,74033.64,1.05,-0.08404,5e-05,9.21382]
[1776639620800,51.15,74028.45,1.05,-0.0843,5e-05,9.23453]
[1776639625418,51.15,74023.65,1.05,-0.08454,5e-05,9.25355]
[1776639625477,51.15,74022.02,1.05,-0.08462,5e-05,9.26003]
[1776639625747,51.15,74022.02,1.05,-0.08462,5e-05,9.26003]
[1776639625810,51.15,74022.02,1.05,-0.08462,5e-05,9.26003]
[1776639627079,51.15,74019.13,1.05,-0.08476,5e-05,9.27172]
[1776639627408,51.15,73993.8,1.05,-0.08606,5e-05,9.37419]
[1776639630833,51.15,73991.12,1.05,-0.08619,5e-05,9.38462]
[1776639630952,51.15,73991.12,1.05,-0.08619,5e-05,9.38462]
[1776639631056,51.15,73991.12,1.05,-0.08619,5e-05,9.38462]
[1776639631436,51.15,73991.06,1.05,-0.08616,5e-05,9.38068]
[1776639636471,51.14,73989.03,1.05,-0.08625,5e-05,9.38771]
[1776639640715,51.14,73981.31,1.05,-0.08664,5e-05,9.41877]
[1776639640722,51.14,73985.1,1.05,-0.08644,5e-05,9.40319]
[1776639641553,51.14,74003.99,1.05,-0.08547,5e-05,9.32629]
[1776639645581,51.14,73995.23,1.05,-0.08592,5e-05,9.36182]
[1776639645640,51.14,73994.93,1.05,-0.08593,5e-05,9.36302]
[1776639648180,51.14,73994.93,1.05,-0.08593,5e-05,9.36295]
[1776639649359,51.14,73985.47,1.05,-0.08642,5e-05,9.40137]
[1776639649457,51.14,73970.4,1.05,-0.0872,5e-05,9.46273]
[1776639650451,51.14,73970.4,1.05,-0.0872,5e-05,9.46273]
[1776639656143,51.14,73974.63,1.05,-0.08696,5e-05,9.44403]
[1776639657382,51.14,73974.63,1.05,-0.08696,5e-05,9.44403]
[1776639659401,51.13,73963.1,1.05,-0.08756,5e-05,9.49055]
[1776639664332,51.13,73957.22,1.05,-0.08786,5e-05,9.51435]
[1776639664365,51.13,73957.22,1.05,-0.08786,5e-05,9.51435]
[1776639666214,51.13,73977.98,1.05,-0.08678,5e-05,9.42941]
[1776639667277,51.13,73977.98,1.05,-0.08678,5e-05,9.42941]
[1776639668103,51.13,73980.52,1.05,-0.08665,5e-05,9.41907]
[1776639668201,51.13,73980.52,1.05,-0.08665,5e-05,9.41907]
[1776639668231,51.13,73962.58,1.05,-0.08758,5e-05,9.49242]
[1776639671201,51.13,73954.99,1.05,-0.08798,5e-05,9.52357]
[1776639671606,51.13,73954.89,1.05,-0.08798,5e-05,9.52394]
[1776639676463,51.13,73950.21,1.05,-0.08822,5e-05,9.54292]
[1776639676552,51.13,73949.47,1.05,-0.08826,5e-05,9.54589]
[1776639677420,51.13,73934.22,1.05,-0.08906,5e-05,9.60846]
[1776639677626,51.13,73934.22,1.05,-0.08906,5e-05,9.60846]
[1776639678236,51.13,73934.22,1.05,-0.08906,5e-05,9.60846]
[1776639678300,51.13,73934.22,1.05,-0.08906,5e-05,9.60846]
[1776639678342,51.13,73933.66,1.05,-0.08909,5e-05,9.61069]
[1776639679132,51.13,73933.66,1.05,-0.08909,5e-05,9.61069]
[1776639679145,51.13,73933.66,1.05,-0.08909,5e-05,9.61069]
[1776639679431,51.13,73934.53,1.05,-0.08905,5e-05,9.60695]
[1776639684441,51.13,73930.77,1.05,-0.08923,5e-05,9.62161]
[1776639687581,51.13,73919.94,1.05,-0.0898,5e-05,9.66566]
[1776639688124,51.13,73919.94,1.05,-0.0898,5e-05,9.66566]
[1776639689995,51.13,73912.53,1.05,-0.09019,5e-05,9.69579]
[1776639690061,51.13,73912.53,1.05,-0.09019,5e-05,9.69579]
[1776639690201,51.13,73912.53,1.05,-0.09019,5e-05,9.69579]
[1776639691324,51.13,73909.98,1.05,-0.09032,5e-05,9.70606]
[1776639691935,51.12,73919.06,1.05,-0.0898,5e-05,9.6644]
[1776639697109,51.12,73905.82,1.05,-0.09049,5e-05,9.71751]
[1776639697141,51.12,73905.82,1.05,-0.09049,5e-05,9.71751]
[1776639700154,51.12,73894.82,1.05,-0.09107,5e-05,9.76195]
[1776639704756,51.11,73901.6,1.05,-0.09068,5e-05,9.73175]
[1776639706520,51.11,73918.08,1.05,-0.08978,5e-05,9.6625]
[1776639707755,51.11,73918.08,1.05,-0.08978,5e-05,9.6625]
[1776639710203,51.1,73912.2,1.05,-0.09009,5e-05,9.68614]
[1776639710858,51.1,73910.29,1.05,-0.09019,5e-05,9.6937]
[1776639712265,51.1,73910.29,1.05,-0.09018,5e-05,9.69335]
[1776639716951,51.1,73919.17,1.05,-0.08969,5e-05,9.6549]
[1776639717254,51.1,73919.17,1.05,-0.08969,5e-05,9.6549]
[1776639718368,51.1,73917.13,1.05,-0.08979,5e-05,9.66332]
[1776639720384,51.1,73913.49,1.05,-0.08998,5e-05,9.67775]
[1776639720478,51.1,73913.49,1.05,-0.08998,5e-05,9.67775]
[1776639722111,51.09,73925.91,1.05,-0.08931,5e-05,9.62555]
[1776639725211,51.09,73927.75,1.05,-0.08921,5e-05,9.6175]
[1776639725365,51.09,73927.75,1.05,-0.08921,5e-05,9.6175]
[1776639725855,51.09,73916.39,1.05,-0.08981,5e-05,9.66411]
[1776639727153,51.09,73905.14,1.05,-0.0904,5e-05,9.71005]
[1776639728250,51.09,73905.14,1.05,-0.0904,5e-05,9.71005]
[1776639728527,51.09,73905.14,1.05,-0.0904,5e-05,9.71005]
[1776639729577,51.09,73905.69,1.05,-0.09037,5e-05,9.70742]
[1776639729668,51.09,73905.69,1.05,-0.09036,5e-05,9.70705]
[1776639729767,51.09,73905.69,1.05,-0.09036,5e-05,9.70705]
[1776639730607,51.09,73911.77,1.05,-0.09003,5e-05,9.68156]
[1776639732188,51.08,73937.29,1.05,-0.08867,5e-05,9.57578]
[1776639732972,51.08,73937.29,1.05,-0.08867,5e-05,9.57578]
[1776639733202,51.08,73940.61,1.05,-0.08849,5e-05,9.56198]
[1776639733850,51.08,73940.61,1.05,-0.08849,5e-05,9.56198]
[1776639734202,51.08,73941.78,1.05,-0.08843,5e-05,9.55705]
[1776639734741,51.08,73941.78,1.05,-0.08843,5e-05,9.55705]
[1776639735209,51.08,73940.3,1.05,-0.08851,5e-05,9.56301]
[1776639740329,51.08,73937.59,1.05,-0.08864,5e-05,9.57368]
[1776639740360,51.08,73936.19,1.05,-0.08872,5e-05,9.57932]
[1776639740851,51.08,73936.19,1.05,-0.08872,5e-05,9.57932]
[1776639741260,51.08,73936.19,1.05,-0.08871,5e-05,9.57921]
[1776639741642,51.08,73936.19,1.05,-0.08871,5e-05,9.57921]
[1776639742267,51.08,73925.99,1.05,-0.08925,5e-05,9.62107]
[1776639744974,51.08,73927.55,1.05,-0.08917,5e-05,9.61429]
[1776639745320,51.08,73904.48,1.05,-0.09039,5e-05,9.70936]
[1776639749614,51.08,73902.77,1.05,-0.09047,5e-05,9.71564]
[1776639749671,51.07,73899.11,1.05,-0.09066,5e-05,9.73011]
[1776639750991,51.07,73899.11,1.05,-0.09066,5e-05,9.73011]
[1776639751330,51.07,73888.95,1.05,-0.09117,5e-05,9.76798]
[1776639752878,51.07,73883.44,1.05,-0.09146,5e-05,9.79042]
[1776639753057,51.07,73883.44,1.05,-0.09146,5e-05,9.79042]
[1776639756251,51.07,73874.4,1.05,-0.09195,5e-05,9.8275]
[1776639756722,51.07,73867.65,1.05,-0.09231,5e-05,9.85549]
[1776639757224,51.07,73867.65,1.05,-0.09231,5e-05,9.85549]
[1776639760813,51.07,73867.52,1.05,-0.09231,5e-05,9.85538]
[1776639760917,51.07,73867.52,1.05,-0.09231,5e-05,9.85538]
[1776639761018,51.07,73867.52,1.05,-0.09231,5e-05,9.85538]
[1776639761401,51.07,73867.39,1.05,-0.09232,5e-05,9.85578]
[1776639763866,51.07,73875.46,1.05,-0.09187,5e-05,9.82195]
[1776639764017,51.07,73875.46,1.05,-0.09187,5e-05,9.82195]
[1776639765313,51.07,73875.46,1.05,-0.09187,5e-05,9.82186]
[1776639767942,51.06,73865.5,1.05,-0.09241,5e-05,9.86296]
[1776639769468,51.06,73847.19,1.05,-0.09341,5e-05,9.9393]
[1776639774575,51.06,73845.2,1.05,-0.09351,5e-05,9.94697]
[1776639775329,51.06,73854.77,1.05,-0.09298,5e-05,9.90664]
[1776639780489,51.06,73846.45,1.05,-0.09343,5e-05,9.94071]
[1776639782034,51.06,73846.0,1.05,-0.09345,5e-05,9.94224]
[1776639782077,51.06,73846.0,1.05,-0.09345,5e-05,9.94224]
[1776639783570,51.06,73845.97,1.05,-0.09345,5e-05,9.94219]
[1776639783590,51.06,73838.16,1.05,-0.09388,6e-05,9.97469]
[1776639788602,51.05,73832.15,1.05,-0.09419,6e-05,9.99858]
[1776639791627,51.05,73846.2,1.05,-0.09341,5e-05,9.93905]
[1776639793089,51.05,73846.29,1.05,-0.09338,5e-05,9.9368]
[1776639793645,51.04,73846.77,1.05,-0.09333,5e-05,9.93295]
[1776639794276,51.04,73846.77,1.05,-0.09333,5e-05,9.93295]
[1776639794312,51.04,73846.77,1.05,-0.09333,5e-05,9.93295]
[1776639794409,51.04,73846.77,1.05,-0.09333,5e-05,9.93295]
[1776639794624,51.04,73846.77,1.05,-0.09333,5e-05,9.93295]
[1776639794656,51.04,73853.72,1.05,-0.09295,5e-05,9.90377]
[1776639795840,51.04,73863.0,1.05,-0.09244,5e-05,9.86496]
[1776639795848,51.04,73863.0,1.05,-0.09244,5e-05,9.86496]
[1776639796661,51.04,73864.05,1.05,-0.09238,5e-05,9.86051]
[1776639796983,51.04,73864.05,1.05,-0.09238,5e-05,9.86051]
[1776639797051,51.04,73864.05,1.05,-0.09238,5e-05,9.86051]
[1776639797482,51.04,73864.05,1.05,-0.09238,5e-05,9.86051]
[1776639799675,51.04,73865.09,1.05,-0.09232,5e-05,9.85603]
[1776639800379,51.04,73866.27,1.05,-0.09226,5e-05,9.85105]
[1776639800529,51.04,73866.27,1.05,-0.09226,5e-05,9.85105]
[1776639801633,51.04,73865.85,1.05,-0.09228,5e-05,9.85273]
[1776639801639,51.04,73865.85,1.05,-0.09228,5e-05,9.85273]
[1776639801941,51.04,73866.01,1.05,-0.09227,5e-05,9.85199]
[1776639802223,51.04,73866.01,1.05,-0.09227,5e-05,9.85199]
[1776639802495,51.04,73866.01,1.05,-0.09227,5e-05,9.85199]
[1776639805457,51.04,73862.98,1.05,-0.09243,5e-05,9.8643]
[1776639805750,51.04,73858.27,1.05,-0.09269,5e-05,9.88375]
[1776639805793,51.04,73858.27,1.05,-0.09269,5e-05,9.88375]
[1776639806309,51.04,73858.27,1.05,-0.09269,5e-05,9.88375]
[1776639806347,51.04,73858.27,1.05,-0.09269,5e-05,9.88375]
[1776639807431,51.04,73868.47,1.05,-0.09213,5e-05,9.84085]
[1776639807532,51.03,73880.09,1.05,-0.09149,5e-05,9.79243]
[1776639810683,51.03,73881.38,1.05,-0.09142,5e-05,9.78696]
[1776639811571,51.03,73883.15,1.05,-0.09133,5e-05,9.77952]
[1776639816684,51.03,73887.95,1.05,-0.09103,5e-05,9.75532]
[1776639817522,51.03,73888.26,1.05,-0.09101,5e-05,9.75392]
[1776639817610,51.03,73888.4,1.05,-0.09101,5e-05,9.75334]
[1776639822847,51.03,73887.45,1.05,-0.09105,5e-05,9.75678]
[1776639825998,51.03,73887.3,1.05,-0.09106,5e-05,9.75725]
[1776639826058,51.03,73887.11,1.05,-0.09107,5e-05,9.75797]
[1776639826858,51.03,73887.11,1.05,-0.09107,5e-05,9.75797]
[1776639831911,51.03,73896.41,1.05,-0.09054,5e-05,9.71767]
[1776639836544,51.02,73894.15,1.05,-0.09066,5e-05,9.72642]
[1776639838433,51.02,73894.71,1.05,-0.09063,5e-05,9.72386]
[1776639842988,51.02,73905.78,1.05,-0.09002,5e-05,9.67709]
[1776639846852,51.02,73914.25,1.05,-0.08956,5e-05,9.6412]
[1776639849550,51.02,73915.65,1.05,-0.08948,5e-05,9.6349]
[1776639849655,51.02,73915.65,1.05,-0.08948,5e-05,9.6349]
[1776639849620,51.01,73918.8,1.05,-0.0893,5e-05,9.62141]
[1776639850706,51.01,73918.8,1.05,-0.0893,5e-05,9.62141]
[1776639850736,51.01,73921.61,1.05,-0.08915,5e-05,9.60958]
[1776639856568,51.01,73917.43,1.05,-0.08936,5e-05,9.62594]
[1776639856607,51.01,73917.43,1.05,-0.08936,5e-05,9.62594]
[1776639856659,51.01,73917.43,1.05,-0.08936,5e-05,9.62594]
[1776639856865,51.01,73913.14,1.05,-0.08959,5e-05,9.64341]
[1776639857361,51.01,73913.14,1.05,-0.08959,5e-05,9.64341]
[1776639857421,51.01,73889.98,1.05,-0.09082,5e-05,9.73905]
[1776639858923,51.01,73889.98,1.05,-0.09082,5e-05,9.73878]
[1776639862953,51.01,73896.25,1.05,-0.09047,5e-05,9.71168]
[1776639868462,51.0,73893.37,1.05,-0.09062,5e-05,9.72287]
[1776639869267,51.0,73901.53,1.05,-0.09018,5e-05,9.68906]
[1776639869354,51.0,73904.08,1.05,-0.09004,5e-05,9.67836]
[1776639870419,51.0,73904.08,1.05,-0.09004,5e-05,9.67836]
[1776639871403,51.0,73905.8,1.05,-0.08995,5e-05,9.67115]
[1776639871822,51.0,73907.49,1.05,-0.08982,5e-05,9.6602]
[1776639874949,51.0,73921.7,1.05,-0.08906,5e-05,9.60112]
[1776639877192,51.0,73922.65,1.05,-0.08901,5e-05,9.59673]
[1776639877747,51.0,73922.18,1.05,-0.08903,5e-05,9.59822]
[1776639877830,51.0,73922.18,1.05,-0.08903,5e-05,9.59822]
[1776639878532,51.0,73922.18,1.05,-0.08903,5e-05,9.59822]
[1776639878898,51.0,73923.56,1.05,-0.08895,5e-05,9.5923]
[1776639880802,51.0,73919.43,1.05,-0.08917,5e-05,9.60912]
[1776639881565,51.0,73919.43,1.05,-0.08917,5e-05,9.60912]
[1776639884730,50.99,73922.11,1.05,-0.08902,5e-05,9.59737]
[1776639885258,50.99,73922.11,1.05,-0.08901,5e-05,9.59715]
[1776639885742,50.99,73931.76,1.05,-0.0885,5e-05,9.55718]
[1776639891327,50.98,73938.39,1.05,-0.0881,5e-05,9.5255]
[1776639897825,50.97,73943.43,1.05,-0.0878,5e-05,9.50265]
[1776639898893,50.97,73943.43,1.05,-0.0878,5e-05,9.50222]
[1776639899385,50.97,73932.97,1.05,-0.08835,5e-05,9.54488]
[1776639900044,50.97,73932.97,1.05,-0.08835,5e-05,9.54488]
[1776639901537,50.97,73926.22,1.05,-0.08869,5e-05,9.57175]
[1776639902026,50.96,73929.08,1.05,-0.08852,5e-05,9.55871]
[1776639902404,50.96,73929.08,1.05,-0.08851,5e-05,9.5576]
[1776639905426,50.96,73944.41,1.05,-0.0877,5e-05,9.49434]
[1776639907728,50.96,73953.65,1.05,-0.08722,5e-05,9.45644]
[1776639913480,50.96,73955.93,1.05,-0.08711,5e-05,9.44793]
[1776639918516,50.97,73949.64,1.05,-0.08746,5e-05,9.47564]
[1776639923551,50.97,73950.11,1.05,-0.08744,5e-05,9.47377]
[1776639928587,50.97,73952.32,1.05,-0.08732,5e-05,9.46488]
[1776639933469,50.97,73961.31,1.05,-0.08684,5e-05,9.42531]
[1776639933623,50.97,73962.18,1.05,-0.0868,5e-05,9.42235]
[1776639936780,50.98,73962.42,1.05,-0.0868,5e-05,9.42269]
[1776639936805,50.98,73966.11,1.05,-0.08663,5e-05,9.40881]
[1776639936880,50.98,73966.11,1.05,-0.08663,5e-05,9.40881]
[1776639937649,50.98,73966.11,1.05,-0.08663,5e-05,9.40881]
[1776639938455,50.98,73966.11,1.05,-0.08663,5e-05,9.40881]
[1776639938657,50.98,73968.78,1.05,-0.08649,5e-05,9.39773]
[1776639940672,50.98,73951.48,1.05,-0.08738,5e-05,9.46821]
[1776639945697,50.97,73946.97,1.05,-0.08757,5e-05,9.483]
[1776639945826,50.97,73924.49,1.05,-0.08876,5e-05,9.57547]
[1776639946415,50.97,73924.49,1.05,-0.08876,5e-05,9.57547]
[1776639946717,50.96,73924.49,1.05,-0.08873,5e-05,9.57354]
[1776639948540,50.96,73918.31,1.05,-0.08904,5e-05,9.59703]
[1776639948729,50.96,73919.04,1.05,-0.089,5e-05,9.59402]
[1776639953665,50.93,73922.73,1.05,-0.08869,5e-05,9.56998]
[1776639953761,50.93,73925.07,1.05,-0.08855,5e-05,9.55901]
[1776639954474,50.93,73925.07,1.05,-0.08855,5e-05,9.55901]
[1776639957814,50.92,73929.17,1.05,-0.08832,5e-05,9.54072]
[1776639958603,50.92,73928.92,1.05,-0.08833,5e-05,9.54166]
[1776639958611,50.92,73928.92,1.05,-0.08833,5e-05,9.54166]
[1776639958797,50.92,73929.64,1.05,-0.08829,5e-05,9.53862]
[1776639960785,50.92,73929.53,1.05,-0.0883,5e-05,9.539]
[1776639962672,50.92,73922.01,1.05,-0.08869,5e-05,9.56981]
[1776639962682,50.92,73922.01,1.05,-0.08869,5e-05,9.56981]
[1776639962737,50.92,73917.94,1.05,-0.08891,5e-05,9.58661]
[1776639963559,50.92,73917.94,1.05,-0.08891,5e-05,9.58661]
[1776639966475,50.92,73919.86,1.05,-0.0888,5e-05,9.57816]
[1776639970772,50.92,73920.91,1.05,-0.08874,5e-05,9.57359]
[1776639974833,50.92,73920.17,1.05,-0.08877,5e-05,9.5761]
[1776639978300,50.92,73918.81,1.05,-0.08884,5e-05,9.5813]
[1776639978517,50.92,73918.81,1.05,-0.08884,5e-05,9.5813]
[1776639978694,50.92,73918.81,1.05,-0.08884,5e-05,9.5813]
[1776639978721,50.92,73917.59,1.05,-0.0889,5e-05,9.58623]
[1776639979456,50.92,73928.47,1.05,-0.08833,5e-05,9.54125]
[1776639980958,50.92,73940.88,1.05,-0.08767,5e-05,9.49004]
[1776639982987,50.92,73931.01,1.05,-0.08819,5e-05,9.53069]
[1776639982994,50.92,73931.01,1.05,-0.08819,5e-05,9.53069]
[1776639983048,50.92,73931.01,1.05,-0.08819,5e-05,9.53069]
[1776639983052,50.92,73926.05,1.05,-0.08845,5e-05,9.55118]
[1776639983964,50.92,73926.05,1.05,-0.08845,5e-05,9.55118]
[1776639984585,50.92,73926.07,1.05,-0.08845,5e-05,9.55109]
[1776639987601,50.92,73922.7,1.05,-0.08863,5e-05,9.56491]
[1776639987629,50.92,73922.7,1.05,-0.08863,5e-05,9.56491]
[1776639990766,50.92,73914.81,1.05,-0.08904,5e-05,9.59732]
[1776639991896,50.91,73913.47,1.05,-0.08908,5e-05,9.59877]
[1776639994402,50.91,73918.63,1.05,-0.08881,5e-05,9.57726]
[1776639995170,50.91,73919.16,1.05,-0.08878,5e-05,9.57498]
[1776639995265,50.91,73920.63,1.05,-0.0887,5e-05,9.56884]
[1776639997208,50.91,73920.63,1.05,-0.0887,5e-05,9.56877]
[1776639997309,50.91,73921.37,1.05,-0.08866,5e-05,9.56566]
[1776639997911,50.91,73921.37,1.05,-0.08866,5e-05,9.56566]
[1776639998065,50.91,73921.37,1.05,-0.08866,5e-05,9.56566]
[1776639998745,50.91,73921.37,1.05,-0.08866,5e-05,9.56566]
[1776639998870,50.91,73927.49,1.05,-0.08833,5e-05,9.54033]
[1776640002102,50.91,73916.49,1.05,-0.08891,5e-05,9.58559]
[1776640003319,50.91,73916.49,1.05,-0.08891,5e-05,9.58559]
[1776640003396,50.91,73918.96,1.05,-0.08878,5e-05,9.57532]
[1776640008013,50.91,73916.58,1.05,-0.0889,5e-05,9.58489]
[1776640013435,50.91,73916.61,1.05,-0.0889,5e-05,9.58447]
[1776640013470,50.91,73916.61,1.05,-0.0889,5e-05,9.58447]
[1776640018070,50.91,73917.23,1.05,-0.08886,5e-05,9.58148]
[1776640023102,50.91,73920.76,1.05,-0.08867,5e-05,9.56664]
[1776640023342,50.91,73920.76,1.05,-0.08867,5e-05,9.56664]
[1776640025665,50.91,73916.58,1.05,-0.08889,5e-05,9.58381]
[1776640027814,50.91,73917.58,1.05,-0.08884,5e-05,9.57956]
[1776640027959,50.91,73916.81,1.05,-0.08888,5e-05,9.58264]
[1776640028832,50.91,73916.81,1.05,-0.08888,5e-05,9.58264]
[1776640029320,50.91,73915.83,1.05,-0.08893,5e-05,9.58663]
[1776640029723,50.91,73915.83,1.05,-0.08893,5e-05,9.58663]
[1776640029768,50.91,73914.72,1.05,-0.08899,5e-05,9.59122]
[1776640030718,50.91,73914.72,1.05,-0.08899,5e-05,9.59122]
[1776640030763,50.91,73914.72,1.05,-0.08899,5e-05,9.59122]
[1776640030769,50.91,73914.72,1.05,-0.08899,5e-05,9.59122]
[1776640030864,50.91,73914.03,1.05,-0.08902,5e-05,9.59395]
[1776640032382,50.91,73913.74,1.05,-0.08904,5e-05,9.59515]
[1776640032479,50.91,73909.44,1.05,-0.08926,5e-05,9.61286]
[1776640038475,50.91,73902.69,1.05,-0.08962,5e-05,9.64022]
[1776640039593,50.9,73887.59,1.05,-0.09042,5e-05,9.70253]
[1776640040074,50.9,73887.59,1.05,-0.09042,5e-05,9.70253]
[1776640040588,50.9,73887.59,1.05,-0.09042,5e-05,9.70253]
[1776640040708,50.9,73887.59,1.05,-0.09042,5e-05,9.70253]
[1776640040783,50.9,73886.74,1.05,-0.09046,5e-05,9.70566]
[1776640041172,50.9,73886.74,1.05,-0.09046,5e-05,9.70566]
[1776640041247,50.9,73886.74,1.05,-0.09046,5e-05,9.70566]
[1776640041394,50.9,73886.74,1.05,-0.09046,5e-05,9.70566]
[1776640042610,50.9,73886.74,1.05,-0.09046,5e-05,9.70566]
[1776640042672,50.9,73900.82,1.05,-0.08971,5e-05,9.647]
[1776640044901,50.9,73900.82,1.05,-0.0897,5e-05,9.64681]
[1776640045051,50.9,73902.75,1.05,-0.0896,5e-05,9.63863]
[1776640045428,50.9,73894.0,1.05,-0.09006,5e-05,9.67471]
[1776640046188,50.9,73894.0,1.05,-0.09006,5e-05,9.67471]
[1776640046844,50.9,73891.44,1.05,-0.0902,5e-05,9.68509]
[1776640046954,50.9,73891.44,1.05,-0.0902,5e-05,9.68509]
[1776640047436,50.9,73891.44,1.05,-0.09019,5e-05,9.68484]
[1776640050216,50.9,73885.4,1.05,-0.09051,5e-05,9.70938]
[1776640050226,50.9,73885.4,1.05,-0.09051,5e-05,9.70938]
[1776640050729,50.9,73883.08,1.05,-0.09063,5e-05,9.71873]
[1776640052250,50.9,73883.2,1.05,-0.09059,5e-05,9.71406]
[1776640052872,50.89,73881.2,1.05,-0.0907,5e-05,9.72206]
[1776640054189,50.89,73879.7,1.05,-0.09077,5e-05,9.72799]
[1776640054199,50.89,73879.7,1.05,-0.09077,5e-05,9.72799]
[1776640054573,50.89,73879.7,1.05,-0.09077,5e-05,9.72799]
[1776640054614,50.89,73865.86,1.05,-0.09152,5e-05,9.7854]
[1776640056459,50.89,73865.86,1.05,-0.09152,5e-05,9.78536]
[1776640056555,50.89,73865.86,1.05,-0.09152,5e-05,9.78536]
[1776640063252,50.89,73875.92,1.05,-0.09096,5e-05,9.74268]
[1776640063316,50.89,73875.92,1.05,-0.09096,5e-05,9.74268]
[1776640063327,50.89,73875.92,1.05,-0.09096,5e-05,9.74268]
[1776640063544,50.89,73877.54,1.05,-0.09087,5e-05,9.73573]
[1776640064435,50.89,73877.54,1.05,-0.09087,5e-05,9.73573]
[1776640064552,50.89,73877.86,1.05,-0.09085,5e-05,9.73419]
[1776640069678,50.89,73876.41,1.05,-0.09092,5e-05,9.73936]
[1776640075640,50.88,73873.35,1.05,-0.09106,5e-05,9.75015]
[1776640080665,50.88,73873.92,1.05,-0.09101,5e-05,9.74639]
[1776640082087,50.88,73873.92,1.05,-0.09101,5e-05,9.74639]
[1776640082130,50.88,73873.92,1.05,-0.09101,5e-05,9.74639]
[1776640082684,50.88,73874.9,1.05,-0.09096,5e-05,9.74192]
[1776640082766,50.87,73880.37,1.05,-0.09066,5e-05,9.71877]
[1776640086249,50.87,73889.43,1.05,-0.09015,5e-05,9.67971]
[1776640087976,50.87,73896.42,1.05,-0.08978,5e-05,9.65071]
[1776640091830,50.87,73902.53,1.05,-0.08944,5e-05,9.62441]
[1776640097783,50.86,73895.81,1.05,-0.08978,5e-05,9.65063]
[1776640101719,50.86,73894.25,1.05,-0.08985,5e-05,9.65641]
[1776640102263,50.86,73894.15,1.05,-0.08985,5e-05,9.6566]
[1776640102820,50.86,73892.64,1.05,-0.08993,5e-05,9.66264]
[1776640104114,50.86,73892.64,1.05,-0.08993,5e-05,9.66264]
[1776640104215,50.86,73887.75,1.05,-0.09019,5e-05,9.68246]
[1776640109869,50.85,73893.26,1.05,-0.08988,5e-05,9.65827]
[1776640110564,50.85,73893.26,1.05,-0.08988,5e-05,9.65827]
[1776640112924,50.85,73902.12,1.05,-0.08937,5e-05,9.61723]
[1776640113163,50.85,73902.12,1.05,-0.08937,5e-05,9.61723]
[1776640113190,50.85,73902.12,1.05,-0.08937,5e-05,9.61723]
[1776640114905,50.85,73918.96,1.05,-0.08846,5e-05,9.54708]
[1776640119994,50.85,73925.94,1.05,-0.08809,5e-05,9.51813]
[1776640121953,50.85,73939.99,1.05,-0.08735,5e-05,9.46029]
[1776640122732,50.85,73939.99,1.05,-0.08735,5e-05,9.46029]
[1776640122960,50.85,73947.99,1.05,-0.08694,5e-05,9.42737]
[1776640124988,50.85,73953.49,1.05,-0.08665,5e-05,9.40481]
[1776640127528,50.85,73957.12,1.05,-0.08646,5e-05,9.39009]
[1776640128000,50.85,73956.68,1.05,-0.08649,5e-05,9.392]
[1776640129330,50.85,73957.73,1.05,-0.08643,5e-05,9.38786]
[1776640129550,50.85,73957.73,1.05,-0.08643,5e-05,9.38786]
[1776640130073,50.85,73957.73,1.05,-0.08643,5e-05,9.38786]
[1776640131561,50.85,73965.56,1.05,-0.08603,5e-05,9.35596]
[1776640132059,50.85,73965.56,1.05,-0.08603,5e-05,9.35596]
[1776640132088,50.85,73964.62,1.05,-0.08607,5e-05,9.35959]
[1776640132273,50.85,73964.62,1.05,-0.08607,5e-05,9.35959]
[1776640132279,50.85,73964.62,1.05,-0.08607,5e-05,9.35959]
[1776640132904,50.85,73964.62,1.05,-0.08607,5e-05,9.35959]
[1776640133032,50.85,73964.62,1.05,-0.08607,5e-05,9.35946]
[1776640133657,50.85,73964.62,1.05,-0.08607,5e-05,9.35946]
[1776640135929,50.85,73956.97,1.05,-0.08647,5e-05,9.39114]
[1776640137717,50.85,73957.08,1.05,-0.08647,5e-05,9.39088]
[1776640141326,50.85,73956.66,1.05,-0.0865,5e-05,9.39336]
[1776640141742,50.85,73956.66,1.05,-0.0865,5e-05,9.39336]
[1776640141786,50.85,73956.66,1.05,-0.0865,5e-05,9.39336]
[1776640141868,50.85,73956.66,1.05,-0.0865,5e-05,9.39336]
[1776640143839,50.86,73958.1,1.05,-0.08643,5e-05,9.38777]
[1776640145111,50.86,73954.74,1.05,-0.08661,5e-05,9.40168]
[1776640145356,50.86,73947.35,1.05,-0.087,5e-05,9.43213]
[1776640145860,50.86,73947.35,1.05,-0.087,5e-05,9.43213]
[1776640147197,50.86,73947.35,1.05,-0.087,5e-05,9.43213]
[1776640147880,50.86,73947.35,1.05,-0.087,5e-05,9.43213]
[1776640153171,50.86,73937.45,1.05,-0.08752,5e-05,9.47346]
[1776640154711,50.86,73938.0,1.05,-0.08749,5e-05,9.47125]
[1776640154770,50.86,73938.0,1.05,-0.08749,5e-05,9.47125]
[1776640155454,50.86,73939.58,1.05,-0.08741,5e-05,9.46481]
[1776640156194,50.86,73938.69,1.05,-0.08746,5e-05,9.46854]
[1776640159237,50.86,73925.49,1.05,-0.08816,5e-05,9.52303]
[1776640161241,50.86,73937.03,1.05,-0.08755,5e-05,9.47548]
[1776640162833,50.86,73937.83,1.05,-0.08751,5e-05,9.47224]
[1776640163255,50.86,73941.29,1.05,-0.08733,5e-05,9.45807]
[1776640168287,50.86,73942.43,1.05,-0.08727,5e-05,9.45386]
[1776640173324,50.86,73941.98,1.05,-0.08727,5e-05,9.45235]
[1776640176448,50.86,73942.31,1.05,-0.08726,5e-05,9.45121]
[1776640176449,50.86,73944.64,1.05,-0.08714,5e-05,9.44175]
[1776640181506,50.86,73943.65,1.05,-0.08719,5e-05,9.44632]
[1776640182556,50.87,73946.83,1.05,-0.08703,5e-05,9.43337]
[1776640182580,50.87,73944.6,1.05,-0.08715,5e-05,9.44266]
[1776640183909,50.87,73944.6,1.05,-0.08715,5e-05,9.44266]
[1776640184581,50.87,73944.47,1.05,-0.08716,5e-05,9.44333]
[1776640186489,50.87,73944.74,1.05,-0.08714,5e-05,9.44247]
[1776640186597,50.87,73944.74,1.05,-0.08714,5e-05,9.44247]
[1776640186629,50.87,73944.74,1.05,-0.08714,5e-05,9.44247]
[1776640186679,50.87,73944.74,1.05,-0.08714,5e-05,9.44247]
[1776640187137,50.87,73944.74,1.05,-0.08714,5e-05,9.44247]
[1776640187223,50.87,73945.94,1.05,-0.08708,5e-05,9.43766]
[1776640188427,50.87,73967.79,1.05,-0.08595,5e-05,9.34809]
[1776640192818,50.87,73962.14,1.05,-0.08624,5e-05,9.37104]
[1776640192872,50.87,73962.14,1.05,-0.08624,5e-05,9.37104]
[1776640192947,50.87,73956.8,1.05,-0.08652,5e-05,9.39317]
[1776640193827,50.87,73956.8,1.05,-0.08652,5e-05,9.39317]
[1776640194085,50.87,73953.59,1.05,-0.08669,5e-05,9.40672]
[1776640194891,50.87,73953.59,1.05,-0.08669,5e-05,9.40672]
[1776640194928,50.87,73950.61,1.05,-0.08684,5e-05,9.41894]
[1776640197588,50.87,73954.19,1.05,-0.08666,5e-05,9.40456]
[1776640198325,50.87,73954.19,1.05,-0.08666,5e-05,9.40456]
[1776640202377,50.87,73954.34,1.05,-0.08666,5e-05,9.4048]
[1776640202939,50.87,73954.34,1.05,-0.08666,5e-05,9.4048]
[1776640202948,50.87,73952.45,1.05,-0.08676,5e-05,9.41272]
[1776640206995,50.87,73953.54,1.05,-0.08671,5e-05,9.40871]
[1776640207002,50.87,73953.54,1.05,-0.08671,5e-05,9.40871]
[1776640207096,50.87,73953.16,1.05,-0.08674,5e-05,9.41041]
[1776640208476,50.87,73953.16,1.05,-0.08674,5e-05,9.41054]
[1776640209028,50.87,73953.16,1.05,-0.08674,5e-05,9.41054]
[1776640209036,50.88,73953.69,1.05,-0.08671,5e-05,9.4085]
[1776640212718,50.88,73961.56,1.05,-0.0863,5e-05,9.37652]
[1776640213113,50.88,73961.56,1.05,-0.0863,5e-05,9.37652]
[1776640214154,50.88,73961.63,1.05,-0.0863,5e-05,9.37623]
[1776640215164,50.88,73959.72,1.05,-0.0864,5e-05,9.38411]
[1776640217870,50.88,73955.58,1.05,-0.08662,5e-05,9.40141]
[1776640218020,50.88,73955.58,1.05,-0.08662,5e-05,9.40141]
[1776640219245,50.88,73948.09,1.05,-0.08701,5e-05,9.43227]
[1776640219251,50.88,73948.09,1.05,-0.08701,5e-05,9.43227]
[1776640219353,50.88,73948.16,1.05,-0.08701,5e-05,9.4322]
[1776640220106,50.88,73948.16,1.05,-0.08701,5e-05,9.4322]
[1776640220422,50.88,73949.53,1.05,-0.08694,5e-05,9.42668]
[1776640220651,50.88,73949.53,1.05,-0.08694,5e-05,9.42668]
[1776640225994,50.88,73950.16,1.05,-0.08691,5e-05,9.42452]
[1776640226332,50.88,73950.16,1.05,-0.08691,5e-05,9.42452]
[1776640226361,50.88,73951.86,1.05,-0.08683,5e-05,9.41775]
[1776640231728,50.88,73945.49,1.05,-0.08713,5e-05,9.44039]
[1776640235466,50.88,73945.67,1.05,-0.08713,5e-05,9.43985]
[1776640237537,50.88,73938.61,1.05,-0.0875,5e-05,9.46902]
[1776640241210,50.88,73932.63,1.05,-0.08782,5e-05,9.49383]
[1776640247131,50.88,73929.29,1.05,-0.088,5e-05,9.50783]
[1776640252893,50.88,73924.08,1.05,-0.08827,5e-05,9.52927]
[1776640257930,50.88,73929.24,1.05,-0.088,5e-05,9.50814]
[1776640261886,50.88,73928.4,1.05,-0.08805,5e-05,9.51175]
[1776640264029,50.88,73930.56,1.05,-0.08793,5e-05,9.50295]
[1776640266169,50.89,73930.08,1.05,-0.08796,5e-05,9.50504]
[1776640268101,50.89,73930.33,1.05,-0.08795,5e-05,9.50414]
[1776640270232,50.89,73931.46,1.05,-0.08789,5e-05,9.49962]
[1776640272176,50.89,73932.04,1.05,-0.08786,5e-05,9.49737]
[1776640272277,50.89,73932.74,1.05,-0.08783,5e-05,9.49465]
[1776640280082,50.89,73931.85,1.05,-0.08788,5e-05,9.4986]
[1776640284316,50.89,73929.97,1.05,-0.08798,5e-05,9.50646]
[1776640284333,50.89,73929.26,1.05,-0.08802,5e-05,9.50942]
[1776640290152,50.89,73921.12,1.05,-0.08845,5e-05,9.54319]
[1776640292358,50.89,73920.94,1.05,-0.08843,5e-05,9.54008]
[1776640292503,50.89,73928.67,1.05,-0.08802,5e-05,9.50824]
[1776640293582,50.89,73928.67,1.05,-0.08802,5e-05,9.50834]
[1776640295537,50.89,73934.58,1.05,-0.08771,5e-05,9.48415]
[1776640296590,50.89,73934.84,1.05,-0.0877,5e-05,9.48319]
[1776640302237,50.89,73932.62,1.05,-0.08782,5e-05,9.49271]
[1776640303718,50.89,73932.61,1.05,-0.08782,5e-05,9.49281]
[1776640304182,50.89,73932.61,1.05,-0.08782,5e-05,9.49281]
[1776640304469,50.89,73954.53,1.05,-0.08667,5e-05,9.40286]
[1776640304581,50.89,73954.53,1.05,-0.08667,5e-05,9.40286]
[1776640304705,50.89,73954.53,1.05,-0.08667,5e-05,9.40286]
[1776640307272,50.89,73965.45,1.05,-0.08611,5e-05,9.35823]
[1776640308012,50.89,73965.45,1.05,-0.08611,5e-05,9.35823]
[1776640308056,50.89,73965.45,1.05,-0.08611,5e-05,9.35823]
[1776640308315,50.89,73967.07,1.05,-0.08602,5e-05,9.35167]
[1776640311463,50.89,73967.07,1.05,-0.08602,5e-05,9.3517]
[1776640311486,50.89,73967.33,1.05,-0.08601,5e-05,9.3505]
[1776640311574,50.89,73967.33,1.05,-0.08601,5e-05,9.3505]
[1776640313046,50.89,73967.33,1.05,-0.08601,5e-05,9.3505]
[1776640313072,50.89,73967.33,1.05,-0.08601,5e-05,9.3505]
[1776640313314,50.89,73968.33,1.05,-0.08595,5e-05,9.3461]
[1776640318350,50.89,73966.33,1.05,-0.08606,5e-05,9.35412]
[1776640321975,50.89,73967.4,1.05,-0.086,5e-05,9.34977]
[1776640322931,50.89,73971.41,1.05,-0.08579,5e-05,9.3334]
[1776640323510,50.89,73979.28,1.05,-0.08539,5e-05,9.30129]
[1776640324393,50.89,73975.3,1.05,-0.08559,5e-05,9.31738]
[1776640324576,50.89,73975.3,1.05,-0.08559,5e-05,9.31738]
[1776640326407,50.89,73954.25,1.05,-0.08669,5e-05,9.40381]
[1776640327317,50.89,73954.25,1.05,-0.08669,5e-05,9.40381]
[1776640327412,50.89,73953.11,1.05,-0.08675,5e-05,9.40863]
[1776640332448,50.89,73953.85,1.05,-0.08672,5e-05,9.40627]
[1776640333112,50.89,73953.85,1.05,-0.08672,5e-05,9.40627]
[1776640333280,50.89,73953.85,1.05,-0.08672,5e-05,9.40627]
[1776640337373,50.89,73944.55,1.05,-0.08721,5e-05,9.44479]
[1776640337388,50.89,73944.55,1.05,-0.08721,5e-05,9.44479]
[1776640337486,50.89,73944.62,1.05,-0.0872,5e-05,9.44456]
[1776640340942,50.9,73943.46,1.05,-0.08727,5e-05,9.44947]
[1776640341411,50.9,73943.46,1.05,-0.08727,5e-05,9.44947]
[1776640341510,50.9,73943.46,1.05,-0.08727,5e-05,9.44952]
[1776640342791,50.9,73943.68,1.05,-0.08726,5e-05,9.44866]
[1776640343466,50.9,73943.68,1.05,-0.08726,5e-05,9.44866]
[1776640345481,50.9,73951.23,1.05,-0.08686,5e-05,9.41777]
[1776640345540,50.9,73950.58,1.05,-0.0869,5e-05,9.42053]
[1776640346455,50.9,73950.58,1.05,-0.0869,5e-05,9.42053]
[1776640351391,50.9,73948.66,1.05,-0.087,5e-05,9.42874]
[1776640351423,50.9,73948.66,1.05,-0.087,5e-05,9.42874]
[1776640351493,50.9,73951.72,1.05,-0.08681,5e-05,9.4125]
[1776640356738,50.9,73958.97,1.05,-0.08644,5e-05,9.38336]
[1776640357695,50.9,73956.59,1.05,-0.08657,5e-05,9.39326]
[1776640359731,50.9,73954.05,1.05,-0.0867,5e-05,9.40381]
[1776640361060,50.9,73952.46,1.05,-0.08679,5e-05,9.41045]
[1776640361750,50.9,73951.78,1.05,-0.08682,5e-05,9.41334]
[1776640363948,50.9,73953.81,1.05,-0.08672,5e-05,9.40524]
[1776640364035,50.9,73953.81,1.05,-0.08672,5e-05,9.40524]
[1776640366999,50.9,73953.3,1.05,-0.08675,5e-05,9.40768]
[1776640367845,50.9,73952.13,1.05,-0.08681,5e-05,9.41259]
[1776640373475,50.9,73947.84,1.05,-0.08705,5e-05,9.43071]
[1776640379780,50.91,73943.91,1.05,-0.08726,5e-05,9.44736]
[1776640383784,50.91,73943.24,1.05,-0.08729,5e-05,9.45026]
[1776640388231,50.91,73939.29,1.05,-0.0875,5e-05,9.46662]
[1776640388304,50.91,73934.95,1.05,-0.08773,5e-05,9.48448]
[1776640391002,50.91,73935.64,1.05,-0.0877,5e-05,9.48166]
[1776640391390,50.91,73935.35,1.05,-0.08771,5e-05,9.48283]
[1776640391926,50.91,73935.35,1.05,-0.08771,5e-05,9.48283]
[1776640391936,50.91,73935.35,1.05,-0.08771,5e-05,9.48283]
[1776640392330,50.91,73935.35,1.05,-0.08771,5e-05,9.48283]
[1776640392350,50.91,73935.35,1.05,-0.08771,5e-05,9.48283]
[1776640392877,50.91,73934.51,1.05,-0.08775,5e-05,9.48629]
[1776640394334,50.91,73934.65,1.05,-0.08775,5e-05,9.48572]
[1776640394404,50.91,73933.18,1.05,-0.08782,5e-05,9.49176]
[1776640396370,50.91,73933.18,1.05,-0.08782,5e-05,9.49176]
[1776640396386,50.91,73933.18,1.05,-0.08782,5e-05,9.49176]
[1776640396429,50.91,73931.81,1.05,-0.0879,5e-05,9.49746]
[1776640398202,50.91,73931.81,1.05,-0.0879,5e-05,9.49746]
[1776640398325,50.91,73931.81,1.05,-0.0879,5e-05,9.49746]
[1776640398445,50.91,73931.81,1.05,-0.0879,5e-05,9.49746]
[1776640398454,50.91,73931.81,1.05,-0.0879,5e-05,9.49746]
[1776640398466,50.91,73930.67,1.05,-0.08796,5e-05,9.50218]
[1776640398981,50.91,73946.7,1.05,-0.08712,5e-05,9.43634]
[1776640404968,50.91,73956.18,1.05,-0.08662,5e-05,9.39724]
[1776640407982,50.91,73960.0,1.05,-0.08642,5e-05,9.38138]
[1776640408659,50.91,73956.95,1.05,-0.08657,5e-05,9.39376]
[1776640413160,50.9,73957.74,1.05,-0.0865,5e-05,9.3862]
[1776640414021,50.9,73954.76,1.05,-0.08665,5e-05,9.39816]
[1776640419071,50.9,73944.84,1.05,-0.08716,5e-05,9.43846]
[1776640421598,50.9,73956.98,1.05,-0.08653,5e-05,9.38855]
[1776640423359,50.9,73956.98,1.05,-0.08653,5e-05,9.38855]
[1776640423475,50.9,73956.98,1.05,-0.08653,5e-05,9.38855]
[1776640423568,50.9,73960.62,1.05,-0.08633,5e-05,9.3732]
[1776640425372,50.9,73960.62,1.05,-0.08633,5e-05,9.3732]
[1776640425391,50.9,73967.23,1.05,-0.08599,5e-05,9.34596]
[1776640428211,50.9,73974.07,1.05,-0.08563,5e-05,9.31766]
[1776640428238,50.9,73977.98,1.05,-0.08543,5e-05,9.30157]
[1776640429821,50.9,73977.98,1.05,-0.08542,5e-05,9.30144]
[1776640429922,50.9,73978.12,1.05,-0.08542,5e-05,9.30075]
[1776640430830,50.9,73978.12,1.05,-0.08542,5e-05,9.30075]
[1776640431155,50.9,73978.12,1.05,-0.08541,5e-05,9.30063]
[1776640435058,50.9,73978.45,1.05,-0.08539,5e-05,9.29881]
[1776640435183,50.9,73978.45,1.05,-0.08539,5e-05,9.29881]
[1776640440218,50.89,73979.17,1.05,-0.08535,5e-05,9.29531]
[1776640445253,50.89,73978.01,1.05,-0.0854,5e-05,9.29956]
[1776640449837,50.89,73981.45,1.05,-0.08522,5e-05,9.28518]
[1776640450575,50.89,73981.45,1.05,-0.08522,5e-05,9.28518]
[1776640450452,50.89,73999.87,1.05,-0.08427,5e-05,9.2102]
[1776640452049,50.89,74004.77,1.05,-0.08403,5e-05,9.19033]
[1776640453367,50.89,74004.77,1.05,-0.08402,5e-05,9.19029]
[1776640453455,50.89,74002.39,1.05,-0.08415,5e-05,9.20009]
[1776640455422,50.89,74002.39,1.05,-0.08415,5e-05,9.20016]
[1776640461365,50.89,74003.12,1.05,-0.08412,5e-05,9.19788]
[1776640466400,50.9,74003.66,1.05,-0.0841,5e-05,9.19626]
[1776640470683,50.9,74002.21,1.05,-0.08418,5e-05,9.20249]
[1776640471431,50.9,74002.21,1.05,-0.08418,5e-05,9.20249]
[1776640473066,50.9,73997.67,1.05,-0.08438,5e-05,9.2174]
[1776640473377,50.9,73997.67,1.05,-0.08438,5e-05,9.2174]
[1776640478484,50.9,73996.7,1.05,-0.08444,5e-05,9.2219]
[1776640479209,50.9,73996.7,1.05,-0.08444,5e-05,9.2219]
[1776640479585,50.9,73996.7,1.05,-0.08444,5e-05,9.2219]
[1776640481504,50.9,74009.57,1.05,-0.08379,5e-05,9.16999]
[1776640486542,50.9,74015.61,1.05,-0.08349,5e-05,9.146]
[1776640488129,50.9,74016.46,1.05,-0.08344,5e-05,9.14269]
[1776640493590,50.9,74017.7,1.05,-0.08338,5e-05,9.13743]
[1776640495297,50.9,74011.44,1.05,-0.08369,5e-05,9.16262]
[1776640500639,50.9,74008.4,1.05,-0.08384,5e-05,9.17397]
[1776640501988,50.9,74008.75,1.05,-0.08382,5e-05,9.17239]
[1776640503661,50.9,73994.35,1.05,-0.08455,5e-05,9.23049]
[1776640508696,50.89,73993.8,1.05,-0.08456,5e-05,9.23154]
[1776640510228,50.89,73994.37,1.05,-0.08453,5e-05,9.22899]
[1776640512347,50.89,73978.84,1.05,-0.08532,5e-05,9.29164]
[1776640512714,50.89,73978.84,1.05,-0.08532,5e-05,9.29164]
[1776640512719,50.89,73975.52,1.05,-0.08549,5e-05,9.30484]
[1776640512971,50.89,73975.52,1.05,-0.08549,5e-05,9.30484]
[1776640513310,50.89,73975.52,1.05,-0.08549,5e-05,9.30484]
[1776640513699,50.89,73962.41,1.05,-0.08616,5e-05,9.35802]
[1776640514612,50.89,73962.41,1.05,-0.08616,5e-05,9.35802]
[1776640514624,50.89,73932.27,1.05,-0.08773,5e-05,9.48147]
[1776640518455,50.88,73932.28,1.05,-0.08772,5e-05,9.48038]
[1776640519219,50.88,73932.38,1.05,-0.08771,5e-05,9.47961]
[1776640519275,50.88,73918.25,1.05,-0.08845,5e-05,9.53747]
[1776640521044,50.88,73918.25,1.05,-0.08845,5e-05,9.53747]
[1776640521819,50.88,73914.11,1.05,-0.08866,5e-05,9.55412]
[1776640522307,50.88,73912.11,1.05,-0.08876,5e-05,9.56173]
[1776640525464,50.88,73911.42,1.05,-0.0888,5e-05,9.56424]
[1776640525565,50.88,73892.69,1.05,-0.08979,5e-05,9.64115]
[1776640526789,50.88,73892.69,1.05,-0.08979,5e-05,9.64115]
[1776640527451,50.88,73892.69,1.05,-0.08979,5e-05,9.64115]
[1776640527617,50.87,73879.6,1.05,-0.09048,5e-05,9.69472]
[1776640528046,50.87,73879.6,1.05,-0.09048,5e-05,9.69472]
[1776640528049,50.87,73879.76,1.05,-0.09047,5e-05,9.69405]
[1776640533433,50.87,73887.96,1.05,-0.08997,5e-05,9.6541]
[1776640536678,50.87,73887.1,1.05,-0.09001,5e-05,9.65689]
[1776640536735,50.86,73888.5,1.05,-0.08993,5e-05,9.65029]
[1776640536965,50.86,73888.5,1.05,-0.08993,5e-05,9.65029]
[1776640540019,50.86,73876.27,1.05,-0.09057,5e-05,9.70028]
[1776640542183,50.86,73878.84,1.05,-0.09042,5e-05,9.68866]
[1776640550054,50.85,73891.76,1.05,-0.08969,5e-05,9.63164]
[1776640551142,50.85,73885.68,1.05,-0.09001,5e-05,9.65647]
[1776640551634,50.85,73885.68,1.05,-0.09001,5e-05,9.65647]
[1776640552024,50.84,73887.02,1.05,-0.08993,5e-05,9.65006]
[1776640552351,50.84,73887.02,1.05,-0.08993,5e-05,9.65006]
[1776640552443,50.84,73866.11,1.05,-0.09105,5e-05,9.73657]
[1776640554160,50.84,73866.11,1.05,-0.09105,5e-05,9.73657]
[1776640554261,50.84,73856.59,1.05,-0.09156,5e-05,9.7757]
[1776640557520,50.84,73857.2,1.05,-0.09151,5e-05,9.77192]
[1776640557571,50.84,73857.2,1.05,-0.09151,5e-05,9.77192]
[1776640557578,50.83,73858.47,1.05,-0.09142,5e-05,9.76541]
[1776640557865,50.83,73858.47,1.05,-0.09142,5e-05,9.76541]
[1776640560837,50.83,73871.56,1.05,-0.0907,5e-05,9.70971]
[1776640563191,50.83,73876.63,1.05,-0.09041,5e-05,9.68732]
[1776640563210,50.83,73876.63,1.05,-0.09041,5e-05,9.68732]
[1776640563240,50.83,73877.17,1.05,-0.09038,5e-05,9.68507]
[1776640568637,50.82,73874.78,1.05,-0.09049,5e-05,9.69337]
[1776640569442,50.82,73877.94,1.05,-0.09031,5e-05,9.67918]
[1776640572001,50.81,73865.7,1.05,-0.09095,5e-05,9.72849]
[1776640572017,50.81,73865.7,1.05,-0.09095,5e-05,9.72849]
[1776640572666,50.81,73845.3,1.05,-0.09205,5e-05,9.81308]
[1776640573373,50.81,73845.3,1.05,-0.09205,5e-05,9.81308]
[1776640574522,50.81,73842.28,1.05,-0.09221,5e-05,9.825]
[1776640574682,50.81,73842.28,1.05,-0.09221,5e-05,9.825]
[1776640574694,50.81,73842.28,1.05,-0.09221,5e-05,9.825]
[1776640574771,50.81,73843.42,1.05,-0.09213,5e-05,9.81949]
[1776640576436,50.81,73843.42,1.05,-0.09213,5e-05,9.81949]
[1776640576537,50.8,73834.82,1.05,-0.0926,5e-05,9.85477]
[1776640577190,50.8,73834.82,1.05,-0.0926,5e-05,9.85477]
[1776640577267,50.8,73834.82,1.05,-0.0926,5e-05,9.85477]
[1776640581587,50.8,73840.66,1.05,-0.09227,5e-05,9.82946]
[1776640586889,50.8,73840.56,1.05,-0.09225,5e-05,9.82797]
[1776640589312,50.79,73839.55,1.05,-0.09229,5e-05,9.8311]
[1776640589327,50.79,73857.06,1.05,-0.09133,5e-05,9.75788]
[1776640592842,50.79,73856.55,1.05,-0.09132,5e-05,9.75548]
[1776640592865,50.79,73858.72,1.05,-0.0912,5e-05,9.74589]
[1776640593053,50.79,73858.72,1.05,-0.0912,5e-05,9.74589]
[1776640593088,50.79,73858.72,1.05,-0.0912,5e-05,9.74589]
[1776640593300,50.79,73858.72,1.05,-0.0912,5e-05,9.74589]
[1776640593632,50.79,73858.72,1.05,-0.0912,5e-05,9.74589]
[1776640595002,50.79,73868.63,1.05,-0.09065,5e-05,9.70415]
[1776640595317,50.79,73870.64,1.05,-0.09054,5e-05,9.69562]
[1776640596041,50.79,73870.64,1.05,-0.09054,5e-05,9.69562]
[1776640596073,50.79,73870.64,1.05,-0.09054,5e-05,9.69562]
[1776640596323,50.79,73871.15,1.05,-0.09051,5e-05,9.69333]
[1776640598456,50.79,73872.23,1.05,-0.09045,5e-05,9.68868]
[1776640598526,50.79,73879.08,1.05,-0.09008,5e-05,9.66002]
[1776640601878,50.79,73881.71,1.05,-0.08994,5e-05,9.64881]
[1776640602365,50.79,73880.44,1.05,-0.09,5e-05,9.65399]
[1776640606608,50.78,73880.61,1.05,-0.08999,5e-05,9.65273]
[1776640606946,50.78,73879.19,1.05,-0.09006,5e-05,9.65813]
[1776640606978,50.78,73879.19,1.05,-0.09006,5e-05,9.65813]
[1776640607023,50.78,73879.19,1.05,-0.09006,5e-05,9.65813]
[1776640607720,50.78,73846.72,1.05,-0.09181,5e-05,9.79303]
[1776640607861,50.78,73846.72,1.05,-0.09181,5e-05,9.79303]
[1776640608722,50.78,73846.72,1.05,-0.09181,5e-05,9.79303]
[1776640609594,50.78,73844.49,1.05,-0.09193,5e-05,9.80203]
[1776640609748,50.78,73844.73,1.05,-0.09191,5e-05,9.80068]
[1776640610128,50.78,73844.73,1.05,-0.09191,5e-05,9.80068]
[1776640610824,50.78,73844.73,1.05,-0.09191,5e-05,9.80068]
[1776640610421,50.78,73844.73,1.05,-0.09191,5e-05,9.80034]
[1776640611592,50.78,73842.8,1.05,-0.09201,5e-05,9.80823]
[1776640617470,50.77,73847.57,1.05,-0.09173,5e-05,9.78704]
[1776640622611,50.77,73840.3,1.05,-0.09212,5e-05,9.81665]
[1776640628261,50.77,73835.81,1.05,-0.09235,5e-05,9.83384]
[1776640628547,50.77,73835.81,1.05,-0.09234,5e-05,9.83359]
[1776640630199,50.76,73835.45,1.05,-0.09236,5e-05,9.83486]
[1776640630562,50.76,73835.64,1.05,-0.09235,5e-05,9.83381]
[1776640635198,50.76,73834.28,1.05,-0.09241,5e-05,9.83851]
[1776640635597,50.76,73834.86,1.05,-0.09237,5e-05,9.83583]
[1776640638471,50.76,73835.13,1.05,-0.09235,5e-05,9.83419]
[1776640638714,50.76,73830.45,1.05,-0.09261,6e-05,9.85382]
[1776640639145,50.76,73830.45,1.05,-0.09261,6e-05,9.85382]
[1776640639659,50.76,73830.45,1.05,-0.09261,6e-05,9.85358]
[1776640640655,50.76,73817.01,1.05,-0.09334,6e-05,9.90942]
[1776640642876,50.75,73819.33,1.05,-0.09321,6e-05,9.89931]
[1776640643077,50.75,73818.16,1.05,-0.09327,6e-05,9.90388]
[1776640644137,50.75,73810.9,1.05,-0.09366,6e-05,9.93378]
[1776640644332,50.75,73810.9,1.05,-0.09366,6e-05,9.93378]
[1776640649718,50.74,73813.16,1.05,-0.09351,6e-05,9.92193]
[1776640650743,50.74,73813.16,1.05,-0.09351,6e-05,9.92193]
[1776640650829,50.74,73811.08,1.05,-0.09362,6e-05,9.93068]
[1776640651645,50.74,73811.08,1.05,-0.09362,6e-05,9.93068]
[1776640652912,50.74,73807.29,1.05,-0.0938,6e-05,9.94239]
[1776640653763,50.74,73795.76,1.05,-0.09443,6e-05,9.98993]
[1776640656646,50.74,73798.93,1.05,-0.09424,6e-05,9.97614]
[1776640658388,50.74,73804.39,1.05,-0.09392,6e-05,9.95197]
[1776640658578,50.74,73804.39,1.05,-0.09392,6e-05,9.95197]
[1776640658591,50.74,73804.39,1.05,-0.09392,6e-05,9.95197]
[1776640658595,50.74,73804.39,1.05,-0.09392,6e-05,9.95197]
[1776640658789,50.73,73817.47,1.05,-0.09319,6e-05,9.89632]
[1776640659552,50.73,73817.47,1.05,-0.09319,6e-05,9.89632]
[1776640659797,50.73,73819.79,1.05,-0.09306,6e-05,9.88657]
[1776640660548,50.73,73819.79,1.05,-0.09306,6e-05,9.88657]
[1776640660803,50.73,73822.2,1.05,-0.09292,6e-05,9.87584]
[1776640665018,50.73,73825.74,1.05,-0.0927,6e-05,9.85871]
[1776640665389,50.73,73825.74,1.05,-0.0927,6e-05,9.85871]
[1776640665402,50.73,73825.74,1.05,-0.0927,6e-05,9.85871]
[1776640665461,50.73,73825.74,1.05,-0.0927,6e-05,9.85871]
[1776640665841,50.72,73828.18,1.05,-0.09256,6e-05,9.84791]
[1776640666671,50.72,73828.18,1.05,-0.09256,6e-05,9.84791]
[1776640666717,50.72,73828.18,1.05,-0.09256,6e-05,9.84791]
[1776640667018,50.72,73830.64,1.05,-0.09241,5e-05,9.837]
[1776640667853,50.72,73831.53,1.05,-0.09235,5e-05,9.83213]
[1776640672888,50.71,73842.27,1.05,-0.09173,5e-05,9.78492]
[1776640673698,50.71,73842.27,1.05,-0.09173,5e-05,9.78492]
[1776640674191,50.71,73843.06,1.05,-0.09169,5e-05,9.7811]
[1776640674751,50.71,73843.06,1.05,-0.09169,5e-05,9.7811]
[1776640674904,50.71,73857.83,1.05,-0.09087,5e-05,9.71833]
[1776640675909,50.71,73868.77,1.05,-0.09028,5e-05,9.67269]
[1776640677656,50.71,73871.12,1.05,-0.09014,5e-05,9.66248]
[1776640678936,50.7,73887.0,1.05,-0.08928,5e-05,9.59542]
[1776640682129,50.7,73883.73,1.05,-0.08945,5e-05,9.60843]
[1776640682963,50.7,73903.41,1.05,-0.08839,5e-05,9.52606]
[1776640683354,50.7,73903.41,1.05,-0.08839,5e-05,9.52606]
[1776640683974,50.7,73907.34,1.05,-0.08817,5e-05,9.50932]
[1776640684252,50.7,73907.34,1.05,-0.08817,5e-05,9.50932]
[1776640684974,50.7,73899.51,1.05,-0.08858,5e-05,9.54145]
[1776640688018,50.7,73902.05,1.05,-0.08844,5e-05,9.53065]
[1776640688103,50.69,73901.7,1.05,-0.08846,5e-05,9.53157]
[1776640689164,50.69,73901.7,1.05,-0.08846,5e-05,9.53157]
[1776640689229,50.69,73902.42,1.05,-0.08842,5e-05,9.52859]
[1776640694578,50.69,73904.08,1.05,-0.08831,5e-05,9.52048]
[1776640694876,50.69,73904.08,1.05,-0.08831,5e-05,9.52048]
[1776640695228,50.69,73911.13,1.05,-0.08793,5e-05,9.49085]
[1776640697568,50.69,73925.58,1.05,-0.08716,5e-05,9.43031]
[1776640697646,50.69,73928.78,1.05,-0.08699,5e-05,9.41675]
[1776640701291,50.68,73934.88,1.05,-0.08666,5e-05,9.39067]
[1776640701404,50.68,73934.88,1.05,-0.08666,5e-05,9.39067]
[1776640701594,50.68,73925.64,1.05,-0.08713,5e-05,9.42805]
[1776640702562,50.68,73907.78,1.05,-0.08807,5e-05,9.50142]
[1776640703743,50.68,73907.78,1.05,-0.08807,5e-05,9.50142]
[1776640703767,50.68,73906.73,1.05,-0.08812,5e-05,9.50527]
[1776640709145,50.67,73902.56,1.05,-0.08831,5e-05,9.52005]
[1776640714180,50.66,73905.7,1.05,-0.08808,5e-05,9.50013]
[1776640717339,50.66,73908.24,1.05,-0.08794,5e-05,9.48912]
[1776640717396,50.66,73908.24,1.05,-0.08794,5e-05,9.48912]
[1776640718636,50.66,73908.93,1.05,-0.08789,5e-05,9.48577]
[1776640719587,50.66,73916.9,1.05,-0.08747,5e-05,9.45235]
[1776640720614,50.66,73915.12,1.05,-0.08755,5e-05,9.45923]
[1776640721465,50.65,73915.28,1.05,-0.08753,5e-05,9.4577]
[1776640722445,50.65,73915.08,1.05,-0.08754,5e-05,9.45853]
[1776640724002,50.65,73918.23,1.05,-0.08737,5e-05,9.44464]
[1776640724250,50.65,73916.99,1.05,-0.08743,5e-05,9.44935]
[1776640726882,50.64,73927.75,1.05,-0.08685,5e-05,9.40369]
[1776640728006,50.64,73927.75,1.05,-0.08685,5e-05,9.40369]
[1776640733813,50.64,73935.45,1.05,-0.08642,5e-05,9.3699]
[1776640738891,50.63,73938.39,1.05,-0.08625,5e-05,9.35658]
[1776640738950,50.63,73938.9,1.05,-0.08622,5e-05,9.35419]
[1776640742232,50.63,73940.91,1.05,-0.0861,5e-05,9.34491]
[1776640742376,50.63,73940.99,1.05,-0.08609,5e-05,9.34415]
[1776640747412,50.62,73943.77,1.05,-0.08592,5e-05,9.33065]
[1776640752448,50.62,73944.42,1.05,-0.08586,5e-05,9.32593]
[1776640753805,50.62,73944.42,1.05,-0.08586,5e-05,9.32593]
[1776640753907,50.62,73944.1,1.05,-0.08587,5e-05,9.32684]
[1776640759057,50.61,73944.1,1.05,-0.08586,5e-05,9.32603]
[1776640762557,50.61,73943.76,1.05,-0.08585,5e-05,9.32459]
[1776640762952,50.61,73943.76,1.05,-0.08585,5e-05,9.32459]
[1776640762974,50.61,73959.57,1.05,-0.08502,5e-05,9.25974]
[1776640763316,50.61,73959.57,1.05,-0.08502,5e-05,9.25974]
[1776640763329,50.61,73959.57,1.05,-0.08502,5e-05,9.25974]
[1776640763434,50.61,73959.57,1.05,-0.08502,5e-05,9.25974]
[1776640769566,50.6,73952.08,1.05,-0.08538,5e-05,9.28748]
[1776640770773,50.6,73952.08,1.05,-0.08538,5e-05,9.28748]
[1776640776615,50.59,73950.12,1.05,-0.08541,5e-05,9.28833]
[1776640780824,50.58,73947.96,1.05,-0.08551,5e-05,9.29661]
[1776640780882,50.58,73946.63,1.05,-0.08558,5e-05,9.30187]
[1776640782763,50.58,73920.07,1.05,-0.08696,5e-05,9.41042]
[1776640788700,50.58,73914.65,1.05,-0.08722,5e-05,9.43094]
[1776640791721,50.57,73931.17,1.05,-0.08634,5e-05,9.36173]
[1776640796759,50.57,73933.12,1.05,-0.08622,5e-05,9.35221]
[1776640797895,50.57,73933.12,1.05,-0.08622,5e-05,9.35221]
[1776640797986,50.57,73935.46,1.05,-0.08609,5e-05,9.34229]
[1776640803911,50.56,73939.66,1.05,-0.08585,5e-05,9.3234]
[1776640807159,50.56,73951.75,1.05,-0.08521,5e-05,9.27291]
[1776640807891,50.56,73951.75,1.05,-0.08521,5e-05,9.27291]
[1776640807937,50.56,73937.12,1.05,-0.08598,5e-05,9.333]
[1776640810854,50.56,73925.56,1.05,-0.08657,5e-05,9.37948]
[1776640813553,50.55,73924.84,1.05,-0.0866,5e-05,9.38185]
[1776640816769,50.55,73913.35,1.05,-0.08719,5e-05,9.42829]
[1776640821889,50.55,73919.85,1.05,-0.08683,5e-05,9.39995]
[1776640823780,50.55,73922.41,1.05,-0.08669,5e-05,9.38874]
[1776640827978,50.54,73911.33,1.05,-0.08725,5e-05,9.43263]
[1776640833026,50.53,73905.1,1.05,-0.08752,5e-05,9.45275]
[1776640838054,50.53,73907.47,1.05,-0.08738,5e-05,9.44121]
[1776640843089,50.52,73903.08,1.05,-0.08759,5e-05,9.45766]
[1776640846078,50.52,73901.16,1.05,-0.08768,5e-05,9.46489]
[1776640846112,50.52,73899.25,1.05,-0.08778,5e-05,9.47243]
[1776640847119,50.52,73885.13,1.05,-0.08852,5e-05,9.53054]
[1776640848148,50.52,73885.13,1.05,-0.08852,5e-05,9.53054]
[1776640849132,50.52,73890.31,1.05,-0.08823,5e-05,9.50785]
[1776640854167,50.51,73886.07,1.05,-0.08843,5e-05,9.52289]
[1776640858143,50.5,73886.03,1.05,-0.08841,5e-05,9.52182]
[1776640858191,50.5,73886.03,1.05,-0.08841,5e-05,9.52182]
[1776640858235,50.5,73894.03,1.05,-0.08798,5e-05,9.48819]
[1776640860322,50.5,73894.03,1.05,-0.08798,5e-05,9.4878]
[1776640860424,50.5,73898.58,1.05,-0.08773,5e-05,9.46843]
[1776640862327,50.5,73898.58,1.05,-0.08772,5e-05,9.46798]
[1776640863011,50.5,73895.19,1.05,-0.08789,5e-05,9.48112]
[1776640864928,50.5,73895.19,1.05,-0.08789,5e-05,9.48112]
[1776640864982,50.49,73893.93,1.05,-0.08795,5e-05,9.48542]
[1776640868268,50.49,73882.47,1.05,-0.08854,5e-05,9.53156]
[1776640869671,50.49,73882.47,1.05,-0.08854,5e-05,9.53156]
[1776640872358,50.48,73876.24,1.05,-0.08885,5e-05,9.55589]
[1776640872519,50.48,73876.24,1.05,-0.08885,5e-05,9.55589]
[1776640873161,50.48,73875.1,1.05,-0.0889,5e-05,9.55953]
[1776640878338,50.47,73873.15,1.05,-0.08897,5e-05,9.5649]
[1776640883618,50.47,73871.0,1.05,-0.08906,5e-05,9.57166]
[1776640889161,50.46,73869.65,1.05,-0.0891,5e-05,9.57452]
[1776640894938,50.45,73874.62,1.05,-0.08875,5e-05,9.54581]
[1776640900668,50.44,73875.25,1.05,-0.08868,5e-05,9.54077]
[1776640905751,50.43,73867.31,1.05,-0.08908,5e-05,9.57148]
[1776640905856,50.43,73867.31,1.05,-0.08908,5e-05,9.57148]
[1776640906111,50.43,73867.09,1.05,-0.08909,5e-05,9.57189]
[1776640906815,50.43,73867.09,1.05,-0.08909,5e-05,9.57189]
[1776640907119,50.43,73867.09,1.05,-0.08909,5e-05,9.57189]
[1776640907200,50.43,73855.71,1.05,-0.0897,5e-05,9.61911]
[1776640912221,50.42,73863.76,1.05,-0.08924,5e-05,9.58358]
[1776640912294,50.42,73863.76,1.05,-0.08924,5e-05,9.58358]
[1776640912388,50.42,73863.76,1.05,-0.08924,5e-05,9.58358]
[1776640912493,50.42,73863.76,1.05,-0.08924,5e-05,9.58358]
[1776640912641,50.42,73848.36,1.05,-0.09007,5e-05,9.64764]
[1776640917339,50.42,73843.77,1.05,-0.09029,5e-05,9.66517]
[1776640917613,50.42,73845.94,1.05,-0.09017,5e-05,9.65565]
[1776640922647,50.41,73841.03,1.05,-0.09041,5e-05,9.67405]
[1776640924314,50.41,73839.94,1.05,-0.09046,5e-05,9.67814]
[1776640924721,50.41,73830.26,1.05,-0.09099,5e-05,9.71828]
[1776640930703,50.41,73827.44,1.05,-0.09115,5e-05,9.73065]
[1776640934857,50.41,73827.94,1.05,-0.09112,5e-05,9.72882]
[1776640936006,50.41,73819.47,1.05,-0.09159,5e-05,9.76452]
[1776640937685,50.41,73818.19,1.05,-0.09166,6e-05,9.76999]
[1776640937700,50.41,73818.19,1.05,-0.09166,6e-05,9.76999]
[1776640939074,50.41,73818.09,1.05,-0.09166,6e-05,9.77045]
[1776640939130,50.41,73814.52,1.05,-0.09186,6e-05,9.78554]
[1776640944944,50.41,73807.31,1.05,-0.09228,6e-05,9.81722]
[1776640950748,50.42,73806.95,1.05,-0.09232,6e-05,9.82029]
[1776640950850,50.42,73818.89,1.05,-0.09166,6e-05,9.77022]
[1776640952776,50.42,73818.89,1.05,-0.09163,6e-05,9.76658]
[1776640952834,50.42,73818.89,1.05,-0.09163,6e-05,9.76658]
[1776640953977,50.42,73825.27,1.05,-0.09129,5e-05,9.74005]
[1776640954057,50.42,73823.48,1.05,-0.09139,5e-05,9.7479]
[1776640955116,50.42,73823.48,1.05,-0.09139,5e-05,9.7479]
[1776640955962,50.42,73823.48,1.05,-0.09139,5e-05,9.7482]
[1776640955975,50.42,73823.48,1.05,-0.09139,5e-05,9.7482]
[1776640955987,50.42,73823.48,1.05,-0.09139,5e-05,9.7482]
[1776640958216,50.42,73824.28,1.05,-0.09136,5e-05,9.74546]
[1776640958697,50.42,73830.98,1.05,-0.09099,5e-05,9.71764]
[1776640959967,50.43,73833.3,1.05,-0.09087,5e-05,9.70826]
[1776640959968,50.43,73836.37,1.05,-0.09071,5e-05,9.69574]
[1776640964910,50.43,73836.94,1.05,-0.09069,5e-05,9.69411]
[1776640965221,50.43,73833.85,1.05,-0.09087,5e-05,9.70821]
[1776640966189,50.43,73833.85,1.05,-0.09087,5e-05,9.70821]
[1776640966230,50.43,73830.18,1.05,-0.09107,5e-05,9.72373]
[1776640966323,50.43,73830.18,1.05,-0.09107,5e-05,9.72373]
[1776640966922,50.43,73830.18,1.05,-0.09107,5e-05,9.72373]
[1776640966990,50.43,73830.18,1.05,-0.09107,5e-05,9.72373]
[1776640967956,50.43,73832.57,1.05,-0.09095,5e-05,9.71401]
[1776640968010,50.43,73832.57,1.05,-0.09095,5e-05,9.71401]
[1776640968216,50.43,73832.57,1.05,-0.09095,5e-05,9.71401]
[1776640968235,50.43,73832.57,1.05,-0.09095,5e-05,9.71401]
[1776640968233,50.44,73834.64,1.05,-0.09084,5e-05,9.70566]
[1776640968852,50.44,73834.64,1.05,-0.09084,5e-05,9.70566]
[1776640968973,50.44,73834.64,1.05,-0.09084,5e-05,9.70601]
[1776640974009,50.44,73835.88,1.05,-0.0908,5e-05,9.70258]
[1776640976334,50.44,73837.02,1.05,-0.09074,5e-05,9.6985]
[1776640977029,50.45,73836.83,1.05,-0.09076,5e-05,9.69979]
[1776640977865,50.45,73836.83,1.05,-0.09076,5e-05,9.69979]
[1776640978036,50.45,73836.75,1.05,-0.09077,5e-05,9.70061]
[1776640978648,50.45,73836.75,1.05,-0.09077,5e-05,9.70061]
[1776640978837,50.45,73836.75,1.05,-0.09077,5e-05,9.70061]
[1776640979044,50.45,73838.25,1.05,-0.09069,5e-05,9.69481]
[1776640981060,50.45,73851.18,1.05,-0.09,5e-05,9.64172]
[1776640984082,50.46,73863.99,1.05,-0.08933,5e-05,9.5896]
[1776640986446,50.46,73864.48,1.05,-0.08931,5e-05,9.58829]
[1776640987104,50.46,73865.76,1.05,-0.08925,5e-05,9.58319]
[1776640988110,50.46,73882.72,1.05,-0.08834,5e-05,9.51261]
[1776640988595,50.46,73882.72,1.05,-0.08834,5e-05,9.51261]
[1776640989117,50.46,73883.95,1.05,-0.08827,5e-05,9.50757]
[1776640990292,50.46,73883.95,1.05,-0.08827,5e-05,9.50757]
[1776640990609,50.46,73885.52,1.05,-0.08819,5e-05,9.50114]
[1776640991306,50.46,73897.47,1.05,-0.08756,5e-05,9.45161]
[1776640992041,50.46,73897.47,1.05,-0.08756,5e-05,9.45161]
[1776640992732,50.46,73897.47,1.05,-0.08756,5e-05,9.45177]
[1776640993054,50.46,73897.47,1.05,-0.08756,5e-05,9.45177]
[1776640993547,50.46,73897.64,1.05,-0.08755,5e-05,9.45124]
[1776640993762,50.46,73897.64,1.05,-0.08755,5e-05,9.45124]
[1776640998776,50.46,73900.08,1.05,-0.08743,5e-05,9.44201]
[1776641002876,50.47,73898.09,1.05,-0.08755,5e-05,9.451]
[1776641004265,50.47,73897.85,1.05,-0.08756,5e-05,9.45217]
[1776641004282,50.47,73897.85,1.05,-0.08756,5e-05,9.45217]
[1776641004573,50.47,73901.48,1.05,-0.08737,5e-05,9.43731]
[1776641005236,50.47,73901.48,1.05,-0.08737,5e-05,9.43749]
[1776641006055,50.47,73901.48,1.05,-0.08737,5e-05,9.43749]
[1776641006749,50.47,73911.77,1.05,-0.08683,5e-05,9.3951]
[1776641007556,50.47,73913.31,1.05,-0.08675,5e-05,9.38899]
[1776641010847,50.47,73916.15,1.05,-0.08662,5e-05,9.37807]
[1776641011280,50.47,73917.53,1.05,-0.08652,5e-05,9.36879]
[1776641012301,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013060,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013162,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013170,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013179,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013245,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013359,50.47,73930.27,1.05,-0.08585,5e-05,9.31653]
[1776641013334,50.47,73933.08,1.05,-0.08571,5e-05,9.30533]
[1776641013931,50.47,73933.08,1.05,-0.08571,5e-05,9.30533]
[1776641014303,50.47,73913.72,1.05,-0.08673,5e-05,9.38557]
[1776641014481,50.47,73913.72,1.05,-0.08673,5e-05,9.38557]
[1776641014525,50.47,73913.72,1.05,-0.08673,5e-05,9.38557]
[1776641014577,50.47,73913.72,1.05,-0.08673,5e-05,9.38557]
[1776641014588,50.47,73913.72,1.05,-0.08673,5e-05,9.38557]
[1776641015310,50.48,73901.57,1.05,-0.08737,5e-05,9.43612]
[1776641019177,50.48,73897.88,1.05,-0.08758,5e-05,9.45195]
[1776641019338,50.48,73893.72,1.05,-0.0878,5e-05,9.46938]
[1776641021162,50.48,73893.57,1.05,-0.08781,5e-05,9.47015]
[1776641021319,50.48,73893.57,1.05,-0.08781,5e-05,9.47015]
[1776641021386,50.48,73893.57,1.05,-0.08781,5e-05,9.47015]
[1776641021354,50.48,73894.37,1.05,-0.08777,5e-05,9.46698]
[1776641023244,50.48,73903.44,1.05,-0.08729,5e-05,9.42952]
[1776641023683,50.48,73901.19,1.05,-0.08741,5e-05,9.43905]
[1776641024807,50.48,73910.76,1.05,-0.08691,5e-05,9.39962]
[1776641025181,50.48,73910.76,1.05,-0.08691,5e-05,9.39962]
[1776641025286,50.48,73910.76,1.05,-0.08691,5e-05,9.39962]
[1776641027350,50.48,73900.52,1.05,-0.08746,5e-05,9.44251]
[1776641027399,50.48,73898.41,1.05,-0.08757,5e-05,9.45117]
[1776641031410,50.48,73895.52,1.05,-0.08772,5e-05,9.46286]
[1776641031458,50.48,73894.78,1.05,-0.08776,5e-05,9.4661]
[1776641033321,50.48,73894.78,1.05,-0.08776,5e-05,9.4661]
[1776641035963,50.48,73895.04,1.05,-0.08775,5e-05,9.46571]
[1776641040459,50.49,73900.27,1.05,-0.08748,5e-05,9.44477]
[1776641040897,50.49,73900.27,1.05,-0.08748,5e-05,9.44477]
[1776641041568,50.49,73900.23,1.05,-0.08749,5e-05,9.44536]
[1776641044935,50.49,73901.87,1.05,-0.08741,5e-05,9.43899]
[1776641045571,50.49,73902.98,1.05,-0.08736,5e-05,9.43482]
[1776641046012,50.49,73903.91,1.05,-0.08731,5e-05,9.43119]
[1776641049601,50.49,73903.01,1.05,-0.08736,5e-05,9.43536]
[1776641049659,50.49,73902.25,1.05,-0.08741,5e-05,9.43873]
[1776641052280,50.49,73902.25,1.05,-0.08741,5e-05,9.43894]
[1776641052991,50.49,73902.08,1.05,-0.08742,5e-05,9.44007]
[1776641053673,50.5,73899.08,1.05,-0.08759,5e-05,9.45298]
[1776641059623,50.5,73893.41,1.05,-0.08792,5e-05,9.47914]
[1776641065317,50.51,73893.74,1.05,-0.08793,5e-05,9.47948]
[1776641065513,50.51,73893.4,1.05,-0.08795,5e-05,9.48175]
[1776641065656,50.51,73893.4,1.05,-0.08795,5e-05,9.48175]
[1776641065793,50.51,73893.4,1.05,-0.08795,5e-05,9.48175]
[1776641065802,50.51,73893.4,1.05,-0.08795,5e-05,9.48175]
[1776641066012,50.51,73893.4,1.05,-0.08795,5e-05,9.48175]
[1776641066346,50.51,73869.62,1.05,-0.08923,5e-05,9.58107]
[1776641068218,50.51,73869.62,1.05,-0.08923,5e-05,9.58107]
[1776641074041,50.52,73867.06,1.05,-0.08937,5e-05,9.59009]
[1776641074089,50.52,73868.43,1.05,-0.0893,5e-05,9.5851]
[1776641079765,50.53,73869.81,1.05,-0.08925,5e-05,9.58111]
[1776641083797,50.53,73880.89,1.05,-0.08867,5e-05,9.53641]
[1776641088829,50.54,73883.75,1.05,-0.08855,5e-05,9.52661]
[1776641091926,50.54,73883.0,1.05,-0.0886,5e-05,9.53056]
[1776641093100,50.54,73882.01,1.05,-0.08866,5e-05,9.53535]
[1776641093164,50.54,73881.76,1.05,-0.08867,5e-05,9.53665]
[1776641094185,50.54,73881.76,1.05,-0.08867,5e-05,9.53665]
[1776641094279,50.54,73881.24,1.05,-0.08871,5e-05,9.53908]
[1776641094516,50.54,73881.24,1.05,-0.08871,5e-05,9.53908]
[1776641095946,50.54,73881.24,1.05,-0.08871,5e-05,9.53908]
[1776641096010,50.54,73870.38,1.05,-0.08929,5e-05,9.58476]
[1776641099885,50.55,73870.28,1.05,-0.08931,5e-05,9.58588]
[1776641099970,50.55,73870.28,1.05,-0.08931,5e-05,9.58588]
[1776641105078,50.55,73868.66,1.05,-0.08941,5e-05,9.59365]
[1776641105154,50.55,73868.66,1.05,-0.08941,5e-05,9.59365]
[1776641106440,50.55,73881.57,1.05,-0.08872,5e-05,9.54037]
[1776641106769,50.55,73881.57,1.05,-0.08872,5e-05,9.54037]
[1776641113000,50.56,73883.37,1.05,-0.08865,5e-05,9.53507]
[1776641118169,50.56,73880.63,1.05,-0.08881,5e-05,9.5475]
[1776641119633,50.56,73881.5,1.05,-0.08877,5e-05,9.54442]
[1776641123481,50.56,73874.91,1.05,-0.08914,5e-05,9.5727]
[1776641125174,50.57,73873.52,1.05,-0.08922,5e-05,9.57893]
[1776641130827,50.57,73872.93,1.05,-0.08926,5e-05,9.58271]
[1776641130863,50.57,73872.93,1.05,-0.08926,5e-05,9.58271]
[1776641131819,50.57,73872.67,1.05,-0.08925,5e-05,9.58012]
[1776641137167,50.58,73873.32,1.05,-0.08923,5e-05,9.57881]
[1776641140827,50.58,73874.29,1.05,-0.08919,5e-05,9.57548]
[1776641146231,50.58,73873.3,1.05,-0.08926,5e-05,9.581]
[1776641151266,50.58,73871.23,1.05,-0.08939,5e-05,9.59076]
[1776641152309,50.58,73871.23,1.05,-0.08939,5e-05,9.59076]
[1776641154636,50.59,73876.95,1.05,-0.08909,5e-05,9.56768]
[1776641155051,50.59,73876.95,1.05,-0.08909,5e-05,9.56768]
[1776641155217,50.59,73876.95,1.05,-0.08909,5e-05,9.56768]
[1776641157817,50.59,73887.87,1.05,-0.08851,5e-05,9.52315]
[1776641161308,50.59,73887.87,1.05,-0.08852,5e-05,9.52379]
[1776641161522,50.59,73887.87,1.05,-0.08852,5e-05,9.52379]
[1776641161415,50.59,73891.89,1.05,-0.08832,5e-05,9.50777]
[1776641164042,50.6,73898.74,1.05,-0.08796,5e-05,9.48011]
[1776641164492,50.6,73900.92,1.05,-0.08785,5e-05,9.47147]
[1776641165079,50.6,73900.92,1.05,-0.08785,5e-05,9.47147]
[1776641165148,50.6,73900.92,1.05,-0.08785,5e-05,9.47187]
[1776641169202,50.6,73900.92,1.05,-0.08787,5e-05,9.47306]
[1776641169350,50.6,73900.92,1.05,-0.08787,5e-05,9.47306]
[1776641172202,50.61,73910.78,1.05,-0.08736,5e-05,9.43353]
[1776641178455,50.61,73910.76,1.05,-0.0874,5e-05,9.43677]
[1776641183166,50.62,73910.83,1.05,-0.08741,5e-05,9.43737]
[1776641183239,50.62,73910.83,1.05,-0.08741,5e-05,9.43737]
[1776641188527,50.63,73909.07,1.05,-0.08755,5e-05,9.44813]
[1776641193559,50.63,73910.93,1.05,-0.08744,5e-05,9.43874]
[1776641198596,50.64,73908.82,1.05,-0.08758,5e-05,9.44954]
[1776641203730,50.65,73908.47,1.05,-0.08762,5e-05,9.45259]
[1776641205302,50.65,73910.2,1.05,-0.08753,5e-05,9.44584]
[1776641206318,50.65,73915.21,1.05,-0.08728,5e-05,9.42595]
[1776641207011,50.65,73924.87,1.05,-0.08678,5e-05,9.38657]
[1776641208154,50.65,73929.54,1.05,-0.08654,5e-05,9.36784]
[1776641212492,50.65,73936.36,1.05,-0.08619,5e-05,9.34061]
[1776641212574,50.65,73936.36,1.05,-0.08619,5e-05,9.34061]
[1776641212693,50.66,73938.76,1.05,-0.08607,5e-05,9.33134]
[1776641217492,50.66,73942.88,1.05,-0.08587,5e-05,9.31533]
[1776641217503,50.66,73944.78,1.05,-0.08577,5e-05,9.30793]
[1776641219743,50.66,73929.4,1.05,-0.08658,5e-05,9.37171]
[1776641224778,50.67,73928.25,1.05,-0.08666,5e-05,9.37755]
[1776641229813,50.67,73923.55,1.05,-0.08692,5e-05,9.39795]
[1776641234847,50.67,73918.65,1.05,-0.08719,5e-05,9.41914]
[1776641237360,50.67,73904.78,1.05,-0.08793,5e-05,9.47698]
[1776641241090,50.67,73900.6,1.05,-0.08815,5e-05,9.49447]
[1776641241189,50.67,73899.87,1.05,-0.08819,5e-05,9.49766]
[1776641241994,50.67,73899.87,1.05,-0.08819,5e-05,9.49766]
[1776641242094,50.67,73907.69,1.05,-0.08778,5e-05,9.4654]
[1776641247431,50.68,73898.61,1.05,-0.08827,5e-05,9.50361]
[1776641252980,50.68,73900.46,1.05,-0.08815,5e-05,9.49246]
[1776641258014,50.68,73901.25,1.05,-0.08811,5e-05,9.48955]
[1776641263050,50.68,73902.0,1.05,-0.08807,5e-05,9.48677]
[1776641268085,50.68,73903.32,1.05,-0.08801,5e-05,9.48164]
[1776641273121,50.68,73904.48,1.05,-0.08795,5e-05,9.47711]
[1776641277640,50.68,73921.18,1.05,-0.08707,5e-05,9.4086]
[1776641280627,50.68,73921.86,1.05,-0.08704,5e-05,9.40612]
[1776641283982,50.69,73912.57,1.05,-0.08754,5e-05,9.44505]
[1776641285920,50.69,73901.81,1.05,-0.08811,5e-05,9.48963]
[1776641286210,50.69,73900.81,1.05,-0.08816,5e-05,9.49381]
[1776641286845,50.69,73900.81,1.05,-0.08816,5e-05,9.49381]
[1776641287218,50.69,73900.39,1.05,-0.08818,5e-05,9.4956]
[1776641292254,50.69,73901.33,1.05,-0.08814,5e-05,9.49197]
[1776641293880,50.69,73901.33,1.05,-0.08814,5e-05,9.49197]
[1776641294267,50.69,73902.31,1.05,-0.08809,5e-05,9.48804]
[1776641296385,50.69,73905.02,1.05,-0.08794,5e-05,9.47692]
[1776641296663,50.69,73905.02,1.05,-0.08794,5e-05,9.47692]
[1776641296483,50.69,73912.15,1.05,-0.08757,5e-05,9.44756]
[1776641296934,50.69,73912.15,1.05,-0.08757,5e-05,9.44756]
[1776641302323,50.69,73919.23,1.05,-0.08721,5e-05,9.41928]
[1776641307358,50.69,73917.84,1.05,-0.08729,5e-05,9.42577]
[1776641312394,50.7,73919.46,1.05,-0.08718,5e-05,9.41599]
[1776641317430,50.7,73919.36,1.05,-0.0872,5e-05,9.41719]
[1776641323470,50.7,73924.56,1.05,-0.08694,5e-05,9.39695]
[1776641325484,50.7,73913.16,1.05,-0.08754,5e-05,9.44421]
[1776641330521,50.7,73911.22,1.05,-0.08765,5e-05,9.45271]
[1776641333540,50.7,73924.09,1.05,-0.08698,5e-05,9.39993]
[1776641338577,50.71,73928.45,1.05,-0.08676,5e-05,9.38288]
[1776641343611,50.71,73919.26,1.05,-0.08725,5e-05,9.42167]
[1776641346389,50.71,73910.67,1.05,-0.08771,5e-05,9.45736]
[1776641346717,50.71,73910.67,1.05,-0.08771,5e-05,9.45736]
[1776641347598,50.71,73906.91,1.05,-0.08791,5e-05,9.47298]
[1776641347674,50.71,73903.09,1.05,-0.08811,5e-05,9.48887]
[1776641352675,50.71,73900.85,1.05,-0.08824,5e-05,9.49837]
[1776641357710,50.71,73890.58,1.05,-0.08879,5e-05,9.54103]
[1776641362745,50.71,73893.06,1.05,-0.08865,5e-05,9.5306]
[1776641364307,50.71,73884.21,1.05,-0.08912,5e-05,9.56729]
[1776641364756,50.71,73884.21,1.05,-0.08912,5e-05,9.56729]
[1776641369619,50.71,73876.42,1.05,-0.08954,5e-05,9.59923]
[1776641371636,50.71,73870.36,1.05,-0.08986,5e-05,9.62422]
[1776641376763,50.71,73876.99,1.05,-0.08947,5e-05,9.59231]
[1776641376158,50.71,73892.51,1.05,-0.08864,5e-05,9.52791]
[1776641381878,50.71,73895.59,1.05,-0.08847,5e-05,9.51505]
[1776641386915,50.71,73896.45,1.05,-0.08843,5e-05,9.51157]
[1776641391948,50.71,73892.97,1.05,-0.08861,5e-05,9.52608]
[1776641396983,50.71,73894.31,1.05,-0.08854,5e-05,9.52051]
[1776641400750,50.71,73894.23,1.05,-0.08854,5e-05,9.52083]
[1776641400787,50.71,73895.49,1.05,-0.08848,5e-05,9.51559]
[1776641401762,50.71,73895.49,1.05,-0.08848,5e-05,9.51559]
[1776641405191,50.71,73907.93,1.05,-0.08782,5e-05,9.46426]
[1776641407859,50.71,73913.2,1.05,-0.08754,5e-05,9.44275]
[1776641408554,50.71,73915.76,1.05,-0.08741,5e-05,9.43241]
[1776641411091,50.71,73929.44,1.05,-0.08669,5e-05,9.37637]
[1776641416128,50.71,73933.61,1.05,-0.08648,5e-05,9.35959]
[1776641421159,50.71,73959.31,1.05,-0.08514,5e-05,9.25433]
[1776641421966,50.71,73959.31,1.05,-0.08514,5e-05,9.25433]
[1776641428037,50.72,73967.98,1.05,-0.08471,5e-05,9.21973]
[1776641435987,50.72,73967.67,1.05,-0.08471,5e-05,9.21866]
[1776641441217,50.72,73962.94,1.05,-0.08496,5e-05,9.2389]
[1776641447344,50.73,73962.58,1.05,-0.085,5e-05,9.24159]
[1776641450099,50.73,73962.54,1.05,-0.08501,5e-05,9.24263]
[1776641451372,50.73,73944.16,1.05,-0.08597,5e-05,9.31828]
[1776641452190,50.73,73944.16,1.05,-0.08597,5e-05,9.31828]
[1776641454954,50.73,73940.7,1.05,-0.08617,5e-05,9.33394]
[1776641456774,50.74,73941.26,1.05,-0.08615,5e-05,9.3326]
[1776641462445,50.75,73944.05,1.05,-0.08604,5e-05,9.32371]
[1776641467482,50.75,73944.39,1.05,-0.08604,5e-05,9.32362]
[1776641472309,50.75,73935.66,1.05,-0.0865,5e-05,9.36035]
[1776641477550,50.76,73923.73,1.05,-0.08714,5e-05,9.41058]
[1776641478025,50.76,73923.73,1.05,-0.08714,5e-05,9.41058]
[1776641482184,50.76,73912.54,1.05,-0.08774,5e-05,9.4575]
[1776641482246,50.76,73912.54,1.05,-0.08774,5e-05,9.4575]
[1776641482587,50.76,73912.79,1.05,-0.08773,5e-05,9.45678]
[1776641484293,50.76,73917.62,1.05,-0.08748,5e-05,9.43721]
[1776641484600,50.76,73922.02,1.05,-0.08726,5e-05,9.41946]
[1776641485694,50.76,73922.02,1.05,-0.08726,5e-05,9.41946]
[1776641485762,50.76,73922.02,1.05,-0.08726,5e-05,9.41946]
[1776641489763,50.76,73917.11,1.05,-0.08753,5e-05,9.44104]
[1776641490324,50.77,73912.02,1.05,-0.0878,5e-05,9.46237]
[1776641490642,50.77,73912.02,1.05,-0.08781,5e-05,9.46267]
[1776641491365,50.77,73912.02,1.05,-0.08781,5e-05,9.46267]
[1776641491648,50.77,73899.18,1.05,-0.08846,5e-05,9.51205]
[1776641492443,50.77,73899.18,1.05,-0.08846,5e-05,9.51205]
[1776641492656,50.77,73899.47,1.05,-0.08845,5e-05,9.51109]
[1776641497692,50.77,73897.51,1.05,-0.08857,5e-05,9.52045]
[1776641502726,50.78,73892.68,1.05,-0.08884,5e-05,9.54171]
[1776641503787,50.78,73892.68,1.05,-0.08884,5e-05,9.54171]
[1776641506170,50.78,73889.35,1.05,-0.08903,5e-05,9.55619]
[1776641506754,50.78,73883.47,1.05,-0.08935,5e-05,9.58074]
[1776641507510,50.78,73883.47,1.05,-0.08935,5e-05,9.58074]
[1776641509775,50.78,73868.99,1.05,-0.09013,5e-05,9.64161]
[1776641510787,50.78,73854.35,1.05,-0.09093,5e-05,9.7029]
[1776641515817,50.79,73846.09,1.05,-0.0914,5e-05,9.73854]
[1776641517586,50.79,73844.77,1.05,-0.09147,5e-05,9.74424]
[1776641517832,50.79,73839.15,1.05,-0.09178,5e-05,9.76791]
[1776641522867,50.79,73849.14,1.05,-0.09124,5e-05,9.7268]
[1776641524485,50.79,73853.06,1.05,-0.09103,5e-05,9.71052]
[1776641524972,50.79,73853.06,1.05,-0.09103,5e-05,9.71052]
[1776641525889,50.79,73858.94,1.05,-0.09071,5e-05,9.68623]
[1776641527902,50.79,73871.06,1.05,-0.09006,5e-05,9.63611]
[1776641528976,50.79,73871.06,1.05,-0.09006,5e-05,9.63611]
[1776641529021,50.79,73873.87,1.05,-0.08991,5e-05,9.62464]
[1776641530515,50.79,73873.87,1.05,-0.08992,5e-05,9.62486]
[1776641531429,50.79,73877.24,1.05,-0.08974,5e-05,9.61108]
[1776641531500,50.79,73877.24,1.05,-0.08974,5e-05,9.61108]
[1776641531676,50.79,73877.24,1.05,-0.08974,5e-05,9.61108]
[1776641531775,50.79,73877.24,1.05,-0.08974,5e-05,9.61108]
[1776641531930,50.79,73869.62,1.05,-0.09015,5e-05,9.643]
[1776641532855,50.79,73869.62,1.05,-0.09015,5e-05,9.643]
[1776641533038,50.79,73869.62,1.05,-0.09015,5e-05,9.643]
[1776641533242,50.79,73862.48,1.05,-0.09054,5e-05,9.67291]
[1776641533953,50.79,73855.36,1.05,-0.09093,5e-05,9.70272]
[1776641534958,50.79,73841.55,1.05,-0.09168,5e-05,9.76061]
[1776641535932,50.79,73841.55,1.05,-0.09168,5e-05,9.76061]
[1776641536058,50.79,73839.36,1.05,-0.0918,5e-05,9.76991]
[1776641536470,50.79,73839.36,1.05,-0.0918,5e-05,9.76991]
[1776641538117,50.8,73835.07,1.05,-0.09204,5e-05,9.78811]
[1776641540374,50.8,73843.29,1.05,-0.09159,5e-05,9.75379]
[1776641541671,50.8,73841.16,1.05,-0.09171,5e-05,9.76284]
[1776641543302,50.8,73846.74,1.05,-0.09141,5e-05,9.73981]
[1776641544023,50.8,73848.65,1.05,-0.09131,5e-05,9.73176]
[1776641544393,50.8,73848.65,1.05,-0.09131,5e-05,9.73176]
[1776641545065,50.8,73851.35,1.05,-0.09116,5e-05,9.72044]
[1776641545734,50.8,73851.35,1.05,-0.09116,5e-05,9.72044]
[1776641546040,50.8,73862.33,1.05,-0.09056,5e-05,9.67463]
[1776641547773,50.8,73863.09,1.05,-0.09052,5e-05,9.6715]
[1776641552945,50.8,73855.74,1.05,-0.09089,5e-05,9.69815]
[1776641554549,50.8,73869.65,1.05,-0.09013,5e-05,9.64015]
[1776641559622,50.8,73872.32,1.05,-0.08999,5e-05,9.62933]
[1776641563425,50.8,73870.93,1.05,-0.09007,5e-05,9.63525]
[1776641563743,50.8,73870.93,1.05,-0.09007,5e-05,9.63525]
[1776641564296,50.8,73865.29,1.05,-0.09038,5e-05,9.65882]
[1776641569694,50.8,73844.11,1.05,-0.09153,5e-05,9.74749]
[1776641571559,50.8,73844.11,1.05,-0.09153,5e-05,9.74763]
[1776641572808,50.8,73849.08,1.05,-0.09126,5e-05,9.72701]
[1776641574484,50.8,73853.7,1.05,-0.09101,5e-05,9.70772]
[1776641579767,50.8,73864.07,1.05,-0.09046,5e-05,9.66514]
[1776641585249,50.8,73867.69,1.05,-0.09027,5e-05,9.65067]
[1776641591364,50.81,73873.68,1.05,-0.08996,5e-05,9.62681]
[1776641596523,50.81,73870.32,1.05,-0.09015,5e-05,9.64151]
[1776641602446,50.81,73876.87,1.05,-0.08981,5e-05,9.61564]
[1776641605186,50.81,73882.05,1.05,-0.08954,5e-05,9.59478]
[1776641605911,50.82,73888.5,1.05,-0.0892,5e-05,9.56829]
[1776641607931,50.82,73892.41,1.05,-0.08899,5e-05,9.5523]
[1776641608075,50.82,73901.38,1.05,-0.08852,5e-05,9.51542]
[1776641609040,50.82,73877.03,1.05,-0.08982,5e-05,9.61655]
[1776641611062,50.82,73875.8,1.05,-0.08989,5e-05,9.62178]
[1776641611994,50.82,73872.92,1.05,-0.09005,5e-05,9.63386]
[1776641615597,50.82,73868.0,1.05,-0.09029,5e-05,9.6508]
[1776641620766,50.82,73860.15,1.05,-0.09072,5e-05,9.68382]
[1776641623240,50.82,73860.24,1.05,-0.09071,5e-05,9.68357]
[1776641623451,50.82,73860.24,1.05,-0.09071,5e-05,9.68357]
[1776641626547,50.82,73862.39,1.05,-0.0906,5e-05,9.67478]
[1776641628277,50.82,73861.9,1.05,-0.09063,5e-05,9.67691]
[1776641633445,50.82,73858.72,1.05,-0.0908,5e-05,9.69019]
[1776641633750,50.82,73858.72,1.05,-0.0908,5e-05,9.69019]
[1776641635135,50.82,73872.73,1.05,-0.09004,5e-05,9.63194]
[1776641640712,50.82,73881.46,1.05,-0.08958,5e-05,9.59648]
[1776641645119,50.83,73867.39,1.05,-0.09035,5e-05,9.65541]
[1776641646152,50.83,73867.39,1.05,-0.09035,5e-05,9.65541]
[1776641647763,50.83,73849.21,1.05,-0.09134,5e-05,9.73142]
[1776641652798,50.83,73849.13,1.05,-0.09135,5e-05,9.73246]
[1776641657255,50.83,73841.24,1.05,-0.09178,5e-05,9.76548]
[1776641657832,50.83,73841.24,1.05,-0.09178,5e-05,9.76561]
[1776641659159,50.83,73824.99,1.05,-0.09268,6e-05,9.83369]
[1776641661454,50.83,73822.91,1.05,-0.09279,6e-05,9.84245]
[1776641661861,50.83,73823.41,1.05,-0.09276,6e-05,9.84037]
[1776641663453,50.83,73823.92,1.05,-0.09274,6e-05,9.83825]
[1776641666985,50.83,73834.69,1.05,-0.09215,5e-05,9.79335]
[1776641667174,50.83,73834.69,1.05,-0.09215,5e-05,9.79335]
[1776641667259,50.83,73836.17,1.05,-0.09207,5e-05,9.78726]
[1776641667445,50.83,73836.17,1.05,-0.09207,5e-05,9.78726]
[1776641667849,50.83,73836.17,1.05,-0.09207,5e-05,9.78726]
[1776641667928,50.83,73836.13,1.05,-0.09207,5e-05,9.78753]
[1776641672938,50.83,73839.8,1.05,-0.09183,5e-05,9.76796]
[1776641677379,50.83,73839.76,1.05,-0.09183,5e-05,9.76795]
[1776641677462,50.83,73839.76,1.05,-0.09183,5e-05,9.76795]
[1776641677974,50.83,73839.15,1.05,-0.09187,5e-05,9.77046]
[1776641678766,50.83,73839.15,1.05,-0.09187,5e-05,9.77046]
[1776641678835,50.83,73839.15,1.05,-0.09187,5e-05,9.77046]
[1776641678979,50.83,73838.68,1.05,-0.09189,5e-05,9.77238]
[1776641684016,50.83,73838.25,1.05,-0.09191,5e-05,9.77399]
[1776641687853,50.83,73837.68,1.05,-0.09194,5e-05,9.77626]
[1776641689164,50.83,73851.96,1.05,-0.09116,5e-05,9.71657]
[1776641693751,50.83,73859.41,1.05,-0.09076,5e-05,9.68575]
[1776641694106,50.83,73861.7,1.05,-0.09064,5e-05,9.67632]
[1776641694352,50.83,73861.7,1.05,-0.09064,5e-05,9.67632]
[1776641694698,50.83,73861.7,1.05,-0.09064,5e-05,9.67632]
[1776641695093,50.83,73861.7,1.05,-0.09064,5e-05,9.67643]
[1776641700130,50.83,73866.55,1.05,-0.09039,5e-05,9.65695]
[1776641707179,50.83,73866.86,1.05,-0.09038,5e-05,9.65667]
[1776641710121,50.84,73867.97,1.05,-0.09033,5e-05,9.65235]
[1776641712212,50.84,73857.86,1.05,-0.09088,5e-05,9.69472]
[1776641713141,50.84,73847.91,1.05,-0.09142,5e-05,9.73629]
[1776641713221,50.84,73837.8,1.05,-0.09197,5e-05,9.77872]
[1776641713834,50.84,73837.8,1.05,-0.09197,5e-05,9.77872]
[1776641714390,50.84,73832.49,1.05,-0.09227,5e-05,9.80108]
[1776641714658,50.84,73832.49,1.05,-0.09227,5e-05,9.80108]
[1776641722683,50.84,73832.73,1.05,-0.09226,5e-05,9.80071]
[1776641724370,50.84,73837.36,1.05,-0.09201,5e-05,9.78127]
[1776641724384,50.84,73841.58,1.05,-0.09178,5e-05,9.76362]
[1776641730649,50.84,73843.99,1.05,-0.09165,5e-05,9.7536]
[1776641732381,50.84,73844.89,1.05,-0.09156,5e-05,9.74595]
[1776641738396,50.84,73847.48,1.05,-0.09143,5e-05,9.73538]
[1776641743402,50.84,73847.26,1.05,-0.09144,5e-05,9.73638]
[1776641744483,50.84,73863.87,1.05,-0.09054,5e-05,9.6672]
[1776641749229,50.84,73874.77,1.05,-0.08996,5e-05,9.62245]
[1776641754532,50.85,73877.93,1.05,-0.0898,5e-05,9.61014]
[1776641754591,50.85,73865.23,1.05,-0.09048,5e-05,9.66312]
[1776641760490,50.85,73870.22,1.05,-0.09022,5e-05,9.64324]
[1776641766097,50.85,73870.71,1.05,-0.09021,5e-05,9.64185]
[1776641768262,50.85,73888.77,1.05,-0.08924,5e-05,9.56748]
[1776641770893,50.85,73890.58,1.05,-0.08915,5e-05,9.56022]
[1776641770914,50.85,73899.56,1.05,-0.08868,5e-05,9.5236]
[1776641775083,50.86,73906.67,1.05,-0.0883,5e-05,9.49459]
[1776641775183,50.86,73899.78,1.05,-0.08867,5e-05,9.52342]
[1776641779034,50.86,73898.11,1.05,-0.08877,5e-05,9.53075]
[1776641779085,50.86,73899.88,1.05,-0.08868,5e-05,9.52399]
[1776641780025,50.86,73899.88,1.05,-0.08868,5e-05,9.52399]
[1776641780093,50.86,73900.82,1.05,-0.08863,5e-05,9.52039]
[1776641781005,50.86,73900.82,1.05,-0.08863,5e-05,9.52039]
[1776641781105,50.86,73900.27,1.05,-0.08867,5e-05,9.52295]
[1776641787087,50.86,73904.6,1.05,-0.08845,5e-05,9.50624]
[1776641787531,50.87,73905.93,1.05,-0.08839,5e-05,9.50137]
[1776641787750,50.87,73905.93,1.05,-0.08839,5e-05,9.50169]
[1776641791309,50.87,73921.01,1.05,-0.08758,5e-05,9.43678]
[1776641791565,50.87,73921.01,1.05,-0.08758,5e-05,9.43678]
[1776641793408,50.87,73922.59,1.05,-0.0875,5e-05,9.43112]
[1776641794626,50.87,73923.85,1.05,-0.08744,5e-05,9.42637]
[1776641800004,50.88,73932.3,1.05,-0.08702,5e-05,9.39347]
[1776641802039,50.88,73926.46,1.05,-0.08733,5e-05,9.41789]
[1776641803175,50.88,73925.3,1.05,-0.0874,5e-05,9.42286]
[1776641803273,50.88,73939.14,1.05,-0.08667,5e-05,9.36626]
[1776641803330,50.88,73939.14,1.05,-0.08667,5e-05,9.36626]
[1776641807230,50.88,73931.6,1.05,-0.08708,5e-05,9.39792]
[1776641812926,50.89,73932.79,1.05,-0.08703,5e-05,9.39453]
[1776641817962,50.89,73934.85,1.05,-0.08694,5e-05,9.38711]
[1776641822995,50.9,73938.17,1.05,-0.08678,5e-05,9.37474]
[1776641824451,50.9,73934.94,1.05,-0.08695,5e-05,9.3882]
[1776641828603,50.9,73928.71,1.05,-0.08729,5e-05,9.41454]
[1776641834073,50.9,73938.59,1.05,-0.08679,5e-05,9.37539]
[1776641840117,50.91,73939.09,1.05,-0.08678,5e-05,9.37489]
[1776641844008,50.91,73937.78,1.05,-0.08685,5e-05,9.38071]
[1776641844124,50.91,73937.78,1.05,-0.08685,5e-05,9.38071]
[1776641845756,50.91,73950.91,1.05,-0.08619,5e-05,9.32878]
[1776641848487,50.92,73958.19,1.05,-0.08583,5e-05,9.30019]
[1776641849227,50.92,73958.19,1.05,-0.08583,5e-05,9.30019]
[1776641854576,50.93,73950.45,1.05,-0.08623,5e-05,9.33052]
[1776641857565,50.93,73950.73,1.05,-0.08623,5e-05,9.33093]
[1776641860608,50.94,73958.15,1.05,-0.08587,5e-05,9.30218]
[1776641860751,50.94,73958.15,1.05,-0.08587,5e-05,9.30218]
[1776641866638,50.94,73966.25,1.05,-0.08548,5e-05,9.272]
[1776641869197,50.95,73962.96,1.05,-0.08568,5e-05,9.28718]
[1776641871016,50.95,73962.39,1.05,-0.08572,5e-05,9.29065]
[1776641872965,50.96,73956.53,1.05,-0.08604,5e-05,9.31568]
[1776641878384,50.97,73955.15,1.05,-0.08615,5e-05,9.32446]
[1776641884427,50.98,73954.64,1.05,-0.08621,5e-05,9.32956]
[1776641889461,50.98,73954.65,1.05,-0.08624,5e-05,9.33202]
[1776641894498,50.99,73959.16,1.05,-0.08604,5e-05,9.31616]
[1776641896511,50.99,73959.84,1.05,-0.08602,5e-05,9.31442]
[1776641897408,50.99,73959.84,1.05,-0.08602,5e-05,9.31442]
[1776641897423,51.0,73925.76,1.05,-0.08781,5e-05,9.45442]
[1776641899583,51.0,73920.72,1.05,-0.08808,5e-05,9.47542]
[1776641900177,51.0,73920.72,1.05,-0.08808,5e-05,9.47542]
[1776641901915,51.0,73921.26,1.05,-0.08806,5e-05,9.47399]
[1776641901996,51.0,73918.72,1.05,-0.08819,5e-05,9.48469]
[1776641902730,51.0,73918.72,1.05,-0.08819,5e-05,9.48469]
[1776641902769,51.0,73917.86,1.05,-0.08824,5e-05,9.48822]
[1776641903597,51.0,73917.86,1.05,-0.08824,5e-05,9.48822]
[1776641903908,51.0,73912.34,1.05,-0.08854,5e-05,9.51118]
[1776641905059,51.0,73900.07,1.05,-0.08919,5e-05,9.56223]
[1776641908116,51.0,73899.58,1.05,-0.08922,5e-05,9.56442]
[1776641908193,51.0,73899.58,1.05,-0.08922,5e-05,9.56442]
[1776641909651,51.0,73899.0,1.05,-0.08926,5e-05,9.56715]
[1776641909676,51.0,73895.37,1.05,-0.08945,5e-05,9.5823]
[1776641915988,51.01,73895.68,1.05,-0.08941,5e-05,9.57787]
[1776641916302,51.01,73895.68,1.05,-0.08941,5e-05,9.57787]
[1776641917089,51.01,73878.25,1.05,-0.09036,5e-05,9.65037]
[1776641917758,51.01,73878.25,1.05,-0.09036,5e-05,9.65037]
[1776641923546,51.01,73881.86,1.05,-0.09017,5e-05,9.63608]
[1776641923818,51.01,73881.86,1.05,-0.09017,5e-05,9.63608]
[1776641925853,51.01,73882.16,1.05,-0.09016,5e-05,9.63564]
[1776641932263,51.02,73871.03,1.05,-0.09078,5e-05,9.68318]
[1776641935789,51.02,73860.26,1.05,-0.09137,5e-05,9.72842]
[1776641938103,51.02,73859.43,1.05,-0.09142,5e-05,9.73198]
[1776641943103,51.02,73859.14,1.05,-0.09144,5e-05,9.73363]
[1776641944876,51.02,73874.86,1.05,-0.09059,5e-05,9.66854]
[1776641950803,51.02,73869.01,1.05,-0.09092,5e-05,9.69389]
[1776641953812,51.02,73871.93,1.05,-0.09077,5e-05,9.68201]
[1776641954359,51.02,73871.93,1.05,-0.09077,5e-05,9.68201]
[1776641960195,51.03,73874.42,1.05,-0.09065,5e-05,9.67287]
[1776641961204,51.03,73890.41,1.05,-0.08979,5e-05,9.60715]
[1776641966609,51.03,73898.55,1.05,-0.08936,5e-05,9.57414]
[1776641972224,51.03,73889.81,1.05,-0.08981,5e-05,9.60704]
[1776641972735,51.03,73889.63,1.05,-0.08982,5e-05,9.60795]
[1776641973493,51.03,73872.76,1.05,-0.09073,5e-05,9.67812]
[1776641976885,51.04,73871.52,1.05,-0.09081,5e-05,9.68369]
[1776641978096,51.04,73882.86,1.05,-0.0902,5e-05,9.63713]
[1776641983349,51.04,73881.37,1.05,-0.0903,5e-05,9.64474]
[1776641989485,51.05,73881.56,1.05,-0.09031,5e-05,9.64569]
[1776641994625,51.05,73879.52,1.05,-0.09044,5e-05,9.65579]
[1776642001497,51.06,73879.14,1.05,-0.09048,5e-05,9.65871]
[1776642001694,51.06,73879.16,1.05,-0.09048,5e-05,9.65917]
[1776642003525,51.06,73891.92,1.05,-0.0898,5e-05,9.60679]
[1776642005217,51.06,73894.72,1.05,-0.08965,5e-05,9.59537]
[1776642005668,51.06,73888.0,1.05,-0.09002,5e-05,9.62329]
[1776642010648,51.06,73886.26,1.05,-0.09012,5e-05,9.63097]
[1776642011305,51.06,73886.26,1.05,-0.09012,5e-05,9.63097]
[1776642011643,51.06,73879.16,1.05,-0.0905,5e-05,9.66044]
[1776642013414,51.06,73879.16,1.05,-0.0905,5e-05,9.66047]
[1776642018989,51.06,73873.6,1.05,-0.0908,5e-05,9.68373]
[1776642019435,51.06,73844.02,1.05,-0.09241,5e-05,9.80669]
[1776642019751,51.06,73844.02,1.05,-0.09241,5e-05,9.80669]
[1776642019884,51.06,73844.02,1.05,-0.09241,5e-05,9.80669]
[1776642020095,51.06,73844.02,1.05,-0.09241,5e-05,9.80669]
[1776642020380,51.06,73844.02,1.05,-0.09241,5e-05,9.80669]
[1776642020419,51.06,73833.29,1.05,-0.093,6e-05,9.85147]
[1776642020891,51.06,73833.29,1.05,-0.093,6e-05,9.85147]
[1776642020917,51.06,73833.29,1.05,-0.093,6e-05,9.85147]
[1776642020997,51.06,73833.29,1.05,-0.093,6e-05,9.85147]
[1776642021414,51.06,73843.86,1.05,-0.09242,5e-05,9.80743]
[1776642021929,51.06,73843.86,1.05,-0.09242,5e-05,9.80743]
[1776642022405,51.06,73843.86,1.05,-0.09242,5e-05,9.8074]
[1776642022811,51.06,73843.86,1.05,-0.09242,5e-05,9.8074]
[1776642023478,51.06,73843.86,1.05,-0.09242,5e-05,9.8074]
[1776642024857,51.06,73837.03,1.05,-0.0928,5e-05,9.83593]
[1776642025534,51.06,73844.98,1.05,-0.09236,5e-05,9.80276]
[1776642025926,51.06,73844.98,1.05,-0.09236,5e-05,9.80276]
[1776642026441,51.06,73844.98,1.05,-0.09236,5e-05,9.80278]
[1776642028453,51.06,73856.89,1.05,-0.09171,5e-05,9.75331]
[1776642033705,51.06,73860.14,1.05,-0.09151,5e-05,9.73624]
[1776642035742,51.06,73860.86,1.05,-0.09147,5e-05,9.7335]
[1776642036513,51.06,73863.17,1.05,-0.09135,5e-05,9.72403]
[1776642041542,51.07,73866.4,1.05,-0.09118,5e-05,9.7113]
[1776642045899,51.07,73867.52,1.05,-0.09113,5e-05,9.70723]
[1776642050027,51.07,73868.99,1.05,-0.09105,5e-05,9.70159]
[1776642056044,51.07,73870.9,1.05,-0.09096,5e-05,9.69467]
[1776642056100,51.07,73870.9,1.05,-0.09096,5e-05,9.69467]
[1776642056201,51.07,73871.07,1.05,-0.09096,5e-05,9.69431]
[1776642061684,51.08,73877.3,1.05,-0.09064,5e-05,9.6697]
[1776642066719,51.08,73872.61,1.05,-0.0909,5e-05,9.69016]
[1776642068186,51.08,73872.61,1.05,-0.0909,5e-05,9.69016]
[1776642068230,51.08,73872.61,1.05,-0.0909,5e-05,9.69016]
[1776642068358,51.08,73872.61,1.05,-0.0909,5e-05,9.69016]
[1776642068469,51.08,73872.61,1.05,-0.0909,5e-05,9.69016]
[1776642069277,51.08,73869.76,1.05,-0.09106,5e-05,9.70213]
[1776642069309,51.08,73869.76,1.05,-0.09106,5e-05,9.70213]
[1776642069378,51.08,73883.82,1.05,-0.0903,5e-05,9.64391]
[1776642070387,51.08,73883.82,1.05,-0.0903,5e-05,9.64391]
[1776642070405,51.08,73883.8,1.05,-0.0903,5e-05,9.6441]
[1776642071064,51.08,73883.8,1.05,-0.0903,5e-05,9.6441]
[1776642071153,51.08,73883.37,1.05,-0.09033,5e-05,9.64598]
[1776642073322,51.08,73883.37,1.05,-0.09033,5e-05,9.64608]
[1776642073543,51.08,73880.91,1.05,-0.09046,5e-05,9.65637]
[1776642074422,51.08,73880.91,1.05,-0.09046,5e-05,9.65637]
[1776642074524,51.08,73872.09,1.05,-0.09094,5e-05,9.69312]
[1776642078614,51.08,73865.61,1.05,-0.0913,5e-05,9.72038]
[1776642083878,51.09,73860.04,1.05,-0.09161,5e-05,9.74399]
[1776642084651,51.09,73859.81,1.05,-0.09162,5e-05,9.74501]
[1776642090649,51.09,73860.77,1.05,-0.09157,5e-05,9.74137]
[1776642090701,51.09,73860.77,1.05,-0.09157,5e-05,9.74137]
[1776642095922,51.09,73858.27,1.05,-0.09168,5e-05,9.74818]
[1776642101045,51.09,73856.04,1.05,-0.0918,5e-05,9.75766]
[1776642103013,51.09,73861.97,1.05,-0.09148,5e-05,9.73318]
[1776642105112,51.09,73866.47,1.05,-0.09124,5e-05,9.71471]
[1776642107958,51.09,73871.05,1.05,-0.091,5e-05,9.69604]
[1776642108130,51.09,73871.05,1.05,-0.091,5e-05,9.69604]
[1776642109054,51.09,73876.48,1.05,-0.09071,5e-05,9.67368]
[1776642109143,51.09,73877.64,1.05,-0.09065,5e-05,9.66904]
[1776642111946,51.09,73877.58,1.05,-0.09065,5e-05,9.66965]
[1776642113112,51.09,73877.58,1.05,-0.09066,5e-05,9.66983]
[1776642113150,51.09,73877.37,1.05,-0.09067,5e-05,9.67088]
[1776642119083,51.1,73872.47,1.05,-0.09095,5e-05,9.69216]
[1776642124118,51.1,73878.55,1.05,-0.09063,5e-05,9.66792]
[1776642129156,51.1,73878.17,1.05,-0.09066,5e-05,9.6705]
[1776642134203,51.11,73877.9,1.05,-0.09069,5e-05,9.67266]
[1776642139237,51.11,73876.99,1.05,-0.09075,5e-05,9.67736]
[1776642144440,51.11,73879.19,1.05,-0.09064,5e-05,9.6691]
[1776642145770,51.11,73879.65,1.05,-0.09063,5e-05,9.66764]
[1776642148017,51.11,73882.82,1.05,-0.09046,5e-05,9.65502]
[1776642148101,51.11,73882.82,1.05,-0.09046,5e-05,9.65502]
[1776642148299,51.12,73883.17,1.05,-0.09044,5e-05,9.65383]
[1776642148986,51.12,73883.17,1.05,-0.09044,5e-05,9.65383]
[1776642149312,51.12,73883.15,1.05,-0.09045,5e-05,9.65417]
[1776642153568,51.12,73882.81,1.05,-0.09045,5e-05,9.65247]
[1776642153630,51.12,73882.81,1.05,-0.09045,5e-05,9.65247]
[1776642153861,51.12,73882.5,1.05,-0.09047,5e-05,9.65402]
[1776642155869,51.12,73882.15,1.05,-0.09049,5e-05,9.65573]
[1776642161393,51.13,73880.65,1.05,-0.09059,5e-05,9.66376]
[1776642166430,51.13,73878.84,1.05,-0.09071,5e-05,9.67243]
[1776642172229,51.13,73878.22,1.05,-0.09075,5e-05,9.67613]
[1776642176242,51.14,73877.04,1.05,-0.09083,5e-05,9.68189]
[1776642181626,51.14,73876.37,1.05,-0.09088,5e-05,9.6857]
[1776642182726,51.14,73878.45,1.05,-0.09077,5e-05,9.6773]
[1776642184331,51.14,73877.98,1.05,-0.0908,5e-05,9.67968]
[1776642184608,51.14,73877.38,1.05,-0.09083,5e-05,9.68238]
[1776642188066,51.14,73875.7,1.05,-0.09093,5e-05,9.68998]
[1776642188584,51.14,73873.63,1.05,-0.09105,5e-05,9.69877]
[1776642190282,51.14,73873.16,1.05,-0.09107,5e-05,9.70091]
[1776642190418,51.14,73873.16,1.05,-0.09107,5e-05,9.70091]
[1776642190598,51.14,73872.87,1.05,-0.09109,5e-05,9.70231]
[1776642191610,51.15,73858.01,1.05,-0.0919,5e-05,9.76415]
[1776642194618,51.15,73864.33,1.05,-0.09156,5e-05,9.73816]
[1776642194701,51.15,73864.33,1.05,-0.09156,5e-05,9.73816]
[1776642194651,51.15,73832.82,1.05,-0.09329,6e-05,9.86927]
[1776642195522,51.15,73832.82,1.05,-0.09329,6e-05,9.86927]
[1776642196521,51.15,73832.82,1.05,-0.09329,6e-05,9.86955]
[1776642196677,51.15,73832.82,1.05,-0.09329,6e-05,9.86955]
[1776642196640,51.15,73839.92,1.05,-0.0929,5e-05,9.83989]
[1776642197333,51.15,73839.92,1.05,-0.0929,5e-05,9.83989]
[1776642199124,51.15,73846.04,1.05,-0.09256,5e-05,9.81439]
[1776642199416,51.15,73846.04,1.05,-0.09256,5e-05,9.81439]
[1776642199494,51.15,73846.04,1.05,-0.09256,5e-05,9.81439]
[1776642199954,51.15,73846.31,1.05,-0.09255,5e-05,9.81328]
[1776642200735,51.15,73846.31,1.05,-0.09255,5e-05,9.81328]
[1776642200849,51.15,73855.21,1.05,-0.09206,5e-05,9.77628]
[1776642200979,51.15,73855.21,1.05,-0.09206,5e-05,9.77628]
[1776642202612,51.15,73862.23,1.05,-0.09168,5e-05,9.74719]
[1776642202730,51.15,73862.23,1.05,-0.09168,5e-05,9.74719]
[1776642202759,51.15,73867.17,1.05,-0.09141,5e-05,9.72681]
[1776642203261,51.15,73867.17,1.05,-0.09141,5e-05,9.72681]
[1776642203690,51.15,73867.17,1.05,-0.09141,5e-05,9.72695]
[1776642205112,51.15,73867.77,1.05,-0.09138,5e-05,9.72462]
[1776642205664,51.15,73867.77,1.05,-0.09138,5e-05,9.72462]
[1776642205750,51.15,73879.15,1.05,-0.09077,5e-05,9.67764]
[1776642206962,51.15,73879.15,1.05,-0.09077,5e-05,9.6778]
[1776642208733,51.15,73886.82,1.05,-0.09036,5e-05,9.64632]
[1776642209731,51.15,73884.82,1.05,-0.09048,5e-05,9.65512]
[1776642211182,51.15,73883.37,1.05,-0.09056,5e-05,9.66137]
[1776642212703,51.15,73879.74,1.05,-0.09073,5e-05,9.67272]
[1776642212808,51.15,73879.15,1.05,-0.09076,5e-05,9.67538]
[1776642213426,51.15,73879.15,1.05,-0.09076,5e-05,9.67538]
[1776642213759,51.15,73879.85,1.05,-0.09072,5e-05,9.6727]
[1776642214848,51.16,73879.02,1.05,-0.09077,5e-05,9.67635]
[1776642220807,51.16,73882.05,1.05,-0.09063,5e-05,9.6653]
[1776642225201,51.16,73882.55,1.05,-0.09061,5e-05,9.66387]
[1776642231497,51.17,73885.82,1.05,-0.09045,5e-05,9.65164]
[1776642231657,51.17,73882.55,1.05,-0.09063,5e-05,9.66537]
[1776642232983,51.17,73875.38,1.05,-0.09102,5e-05,9.69522]
[1776642233683,51.17,73875.13,1.05,-0.09103,5e-05,9.6964]
[1776642235335,51.17,73875.43,1.05,-0.09102,5e-05,9.6953]
[1776642240949,51.17,73870.1,1.05,-0.09132,5e-05,9.71835]
[1776642242489,51.17,73870.1,1.05,-0.09132,5e-05,9.71835]
[1776642242618,51.17,73870.1,1.05,-0.09132,5e-05,9.71835]
[1776642242671,51.17,73882.66,1.05,-0.09064,5e-05,9.66652]
[1776642243545,51.17,73882.66,1.05,-0.09064,5e-05,9.66652]
[1776642244170,51.17,73884.34,1.05,-0.09055,5e-05,9.65977]
[1776642244490,51.17,73886.06,1.05,-0.09046,5e-05,9.65286]
[1776642245130,51.17,73886.06,1.05,-0.09046,5e-05,9.65286]
[1776642245189,51.17,73889.43,1.05,-0.09029,5e-05,9.63916]
[1776642247467,51.17,73889.43,1.05,-0.09029,5e-05,9.63939]
[1776642247529,51.17,73903.84,1.05,-0.08952,5e-05,9.5803]
[1776642249444,51.18,73903.84,1.05,-0.08953,5e-05,9.58062]
[1776642249536,51.18,73903.84,1.05,-0.08953,5e-05,9.58062]
[1776642252025,51.18,73915.69,1.05,-0.08891,5e-05,9.5328]
[1776642253738,51.18,73915.69,1.05,-0.08891,5e-05,9.5328]
[1776642259074,51.18,73910.34,1.05,-0.08921,5e-05,9.55613]
[1776642261727,51.18,73910.51,1.05,-0.0892,5e-05,9.55561]
[1776642267131,51.19,73911.23,1.05,-0.08919,5e-05,9.55455]
[1776642268357,51.19,73911.23,1.05,-0.08919,5e-05,9.55455]
[1776642274702,51.19,73916.19,1.05,-0.08891,5e-05,9.53184]
[1776642281228,51.2,73917.58,1.05,-0.08886,5e-05,9.52798]
[1776642286263,51.2,73916.91,1.05,-0.08891,5e-05,9.53185]
[1776642292790,51.2,73915.89,1.05,-0.08897,5e-05,9.53669]
[1776642295779,51.21,73915.99,1.05,-0.08898,5e-05,9.53735]
[1776642296144,51.21,73916.02,1.05,-0.08898,5e-05,9.53744]
[1776642297578,51.21,73901.34,1.05,-0.08977,5e-05,9.59829]
[1776642298468,51.21,73901.34,1.05,-0.08977,5e-05,9.59829]
[1776642298497,51.21,73901.34,1.05,-0.08977,5e-05,9.59829]
[1776642298660,51.21,73901.34,1.05,-0.08977,5e-05,9.59829]
[1776642298722,51.21,73898.33,1.05,-0.08993,5e-05,9.61093]
[1776642299155,51.21,73898.33,1.05,-0.08993,5e-05,9.61093]
[1776642299822,51.21,73898.33,1.05,-0.08993,5e-05,9.61093]
[1776642300361,51.21,73910.84,1.05,-0.08927,5e-05,9.55998]
[1776642304027,51.22,73909.96,1.05,-0.08933,5e-05,9.56451]
[1776642304043,51.22,73909.96,1.05,-0.08933,5e-05,9.56451]
[1776642304106,51.22,73909.96,1.05,-0.08933,5e-05,9.56451]
[1776642304615,51.22,73909.96,1.05,-0.08933,5e-05,9.56451]
[1776642304631,51.22,73896.01,1.05,-0.09008,5e-05,9.62214]
[1776642307110,51.22,73894.81,1.05,-0.09015,5e-05,9.62749]
[1776642307409,51.22,73895.16,1.05,-0.09013,5e-05,9.62625]
[1776642309424,51.22,73882.81,1.05,-0.0908,5e-05,9.67751]
[1776642314539,51.22,73881.97,1.05,-0.09085,5e-05,9.68145]
[1776642319086,51.22,73882.9,1.05,-0.09081,5e-05,9.6781]
[1776642319745,51.22,73872.01,1.05,-0.0914,5e-05,9.72336]
[1776642323811,51.22,73872.03,1.05,-0.0914,5e-05,9.72344]
[1776642323841,51.22,73873.1,1.05,-0.09134,5e-05,9.71906]
[1776642328894,51.22,73874.23,1.05,-0.09128,5e-05,9.71467]
[1776642329575,51.22,73873.19,1.05,-0.09134,5e-05,9.71906]
[1776642330606,51.22,73873.19,1.05,-0.09134,5e-05,9.71906]
[1776642330679,51.22,73873.41,1.05,-0.09133,5e-05,9.71819]
[1776642335090,51.23,73881.88,1.05,-0.09084,5e-05,9.67956]
[1776642340404,51.23,73872.45,1.05,-0.09136,5e-05,9.71884]
[1776642340815,51.23,73869.33,1.05,-0.09153,5e-05,9.7318]
[1776642346699,51.23,73869.93,1.05,-0.0915,5e-05,9.72937]
[1776642349229,51.23,73870.1,1.05,-0.09149,5e-05,9.72868]
[1776642355762,51.23,73867.18,1.05,-0.09165,5e-05,9.74082]
[1776642360796,51.23,73865.03,1.05,-0.09176,5e-05,9.74958]
[1776642361536,51.23,73865.03,1.05,-0.09176,5e-05,9.74958]
[1776642363821,51.23,73875.65,1.05,-0.09118,5e-05,9.70552]
[1776642365118,51.23,73877.96,1.05,-0.09106,5e-05,9.69598]
[1776642365837,51.23,73884.05,1.05,-0.09073,5e-05,9.67084]
[1776642366641,51.23,73884.05,1.05,-0.09073,5e-05,9.67084]
[1776642367602,51.23,73889.61,1.05,-0.09043,5e-05,9.64795]
[1776642367848,51.23,73878.81,1.05,-0.09102,5e-05,9.69267]
[1776642369192,51.23,73879.91,1.05,-0.09096,5e-05,9.68816]
[1776642374896,51.23,73880.37,1.05,-0.09094,5e-05,9.68654]
[1776642377722,51.23,73880.66,1.05,-0.09092,5e-05,9.68544]
[1776642382957,51.23,73881.24,1.05,-0.09089,5e-05,9.68333]
[1776642384149,51.23,73880.77,1.05,-0.09092,5e-05,9.68533]
[1776642384971,51.23,73884.52,1.05,-0.09072,5e-05,9.66988]
[1776642390008,51.23,73892.49,1.05,-0.0903,5e-05,9.63754]
[1776642395582,51.23,73896.22,1.05,-0.09008,5e-05,9.61915]
[1776642401087,51.24,73893.54,1.05,-0.09023,5e-05,9.63097]
[1776642406121,51.24,73893.71,1.05,-0.09023,5e-05,9.63103]
[1776642411156,51.24,73892.94,1.05,-0.09028,5e-05,9.63493]
[1776642416168,51.24,73892.67,1.05,-0.0903,5e-05,9.63674]
[1776642416268,51.24,73892.14,1.05,-0.09033,5e-05,9.63892]
[1776642422233,51.25,73892.56,1.05,-0.09032,5e-05,9.63803]
[1776642427759,51.25,73884.34,1.05,-0.09077,5e-05,9.67266]
[1776642430841,51.25,73878.2,1.05,-0.0911,5e-05,9.69819]
[1776642434773,51.25,73877.56,1.05,-0.09114,5e-05,9.70099]
[1776642436918,51.25,73876.91,1.05,-0.09118,5e-05,9.70381]
[1776642438826,51.25,73875.07,1.05,-0.09128,5e-05,9.71148]
[1776642443080,51.25,73876.06,1.05,-0.09123,5e-05,9.70747]
[1776642443131,51.25,73876.06,1.05,-0.09123,5e-05,9.70747]
[1776642444061,51.25,73876.81,1.05,-0.09119,5e-05,9.70438]
[1776642444100,51.25,73876.81,1.05,-0.09119,5e-05,9.70438]
[1776642449427,51.25,73877.09,1.05,-0.09117,5e-05,9.70314]
[1776642453613,51.25,73881.42,1.05,-0.0909,5e-05,9.68129]
[1776642455109,51.25,73880.02,1.05,-0.09098,5e-05,9.68708]
[1776642458655,51.25,73884.56,1.05,-0.09074,5e-05,9.66842]
[1776642459171,51.25,73892.87,1.05,-0.09029,5e-05,9.63416]
[1776642461171,51.25,73901.56,1.05,-0.08982,5e-05,9.59845]
[1776642461183,51.25,73901.56,1.05,-0.08982,5e-05,9.59845]
[1776642461882,51.25,73901.56,1.05,-0.08982,5e-05,9.59845]
[1776642461916,51.25,73901.56,1.05,-0.08982,5e-05,9.59845]
[1776642461983,51.25,73900.48,1.05,-0.08989,5e-05,9.60318]
[1776642462927,51.25,73900.48,1.05,-0.08989,5e-05,9.60318]
[1776642462980,51.25,73901.24,1.05,-0.08985,5e-05,9.60019]
[1776642468329,51.25,73899.97,1.05,-0.08992,5e-05,9.60614]
[1776642473591,51.26,73904.06,1.05,-0.08972,5e-05,9.59039]
[1776642478626,51.26,73900.41,1.05,-0.08992,5e-05,9.60625]
[1776642481082,51.26,73899.3,1.05,-0.08999,5e-05,9.61112]
[1776642487450,51.26,73909.69,1.05,-0.08944,5e-05,9.56927]
[1776642489794,51.26,73910.03,1.05,-0.08943,5e-05,9.56854]
[1776642489795,51.27,73912.1,1.05,-0.08933,5e-05,9.56027]
[1776642491161,51.27,73912.1,1.05,-0.08933,5e-05,9.56052]
[1776642491230,51.27,73912.1,1.05,-0.08933,5e-05,9.56052]
[1776642491237,51.27,73912.1,1.05,-0.08933,5e-05,9.56052]
[1776642492785,51.27,73912.21,1.05,-0.08933,5e-05,9.56032]
[1776642492827,51.27,73902.56,1.05,-0.08984,5e-05,9.60018]
[1776642498262,51.27,73907.54,1.05,-0.08959,5e-05,9.58075]
[1776642503526,51.27,73910.44,1.05,-0.08945,5e-05,9.56994]
[1776642509383,51.28,73913.47,1.05,-0.08931,5e-05,9.559]
[1776642514525,51.28,73915.8,1.05,-0.08917,5e-05,9.54683]
[1776642517894,51.28,73916.52,1.05,-0.08914,5e-05,9.54468]
[1776642518227,51.29,73918.04,1.05,-0.08906,5e-05,9.53871]
[1776642518910,51.29,73918.04,1.05,-0.08907,5e-05,9.53898]
[1776642522938,51.29,73929.42,1.05,-0.08848,5e-05,9.49354]
[1776642527972,51.3,73930.54,1.05,-0.08844,5e-05,9.4906]
[1776642529127,51.3,73930.54,1.05,-0.08844,5e-05,9.4906]
[1776642529986,51.3,73935.94,1.05,-0.08817,5e-05,9.46922]
[1776642532481,51.3,73936.57,1.05,-0.08814,5e-05,9.4674]
[1776642537663,51.3,73939.53,1.05,-0.088,5e-05,9.45665]
[1776642540576,51.31,73939.39,1.05,-0.08802,5e-05,9.45784]
[1776642540721,51.31,73939.39,1.05,-0.08802,5e-05,9.45784]
[1776642541067,51.31,73940.6,1.05,-0.08796,5e-05,9.4531]
[1776642542053,51.31,73940.6,1.05,-0.08796,5e-05,9.4531]
[1776642542121,51.31,73940.6,1.05,-0.08796,5e-05,9.4531]
[1776642542073,51.31,73950.33,1.05,-0.08745,5e-05,9.41362]
[1776642547109,51.31,73942.42,1.05,-0.08788,5e-05,9.44708]
[1776642552146,51.31,73945.33,1.05,-0.08774,5e-05,9.43633]
[1776642552860,51.31,73945.33,1.05,-0.08774,5e-05,9.43633]
[1776642556920,51.32,73947.15,1.05,-0.08765,5e-05,9.42963]
[1776642562216,51.32,73947.72,1.05,-0.08765,5e-05,9.42906]
[1776642568258,51.33,73938.28,1.05,-0.08816,5e-05,9.4688]
[1776642573293,51.33,73937.2,1.05,-0.08819,5e-05,9.47026]
[1776642578328,51.33,73933.9,1.05,-0.08838,5e-05,9.48469]
[1776642582093,51.33,73934.87,1.05,-0.08833,5e-05,9.48108]
[1776642584334,51.33,73934.07,1.05,-0.08838,5e-05,9.48489]
[1776642584420,51.33,73934.07,1.05,-0.08838,5e-05,9.48489]
[1776642587451,51.34,73936.3,1.05,-0.08827,5e-05,9.47629]
[1776642587512,51.34,73936.3,1.05,-0.08827,5e-05,9.47629]
[1776642587523,51.34,73940.32,1.05,-0.08806,5e-05,9.46007]
[1776642588237,51.34,73940.32,1.05,-0.08806,5e-05,9.46007]
[1776642588297,51.34,73940.32,1.05,-0.08806,5e-05,9.46007]
[1776642588397,51.34,73940.32,1.05,-0.08807,5e-05,9.46028]
[1776642589216,51.34,73940.32,1.05,-0.08807,5e-05,9.46028]
[1776642592317,51.34,73945.3,1.05,-0.08781,5e-05,9.4406]
[1776642592393,51.34,73945.3,1.05,-0.08781,5e-05,9.4406]
[1776642595306,51.34,73939.23,1.05,-0.08814,5e-05,9.46607]
[1776642595405,51.34,73939.34,1.05,-0.08814,5e-05,9.46582]
[1776642600481,51.34,73937.47,1.05,-0.08825,5e-05,9.47447]
[1776642604509,51.35,73925.62,1.05,-0.08888,5e-05,9.52373]
[1776642610104,51.35,73924.61,1.05,-0.08895,5e-05,9.52866]
[1776642615588,51.35,73930.7,1.05,-0.08863,5e-05,9.50444]
[1776642620623,51.35,73931.41,1.05,-0.08861,5e-05,9.50235]
[1776642621437,51.35,73931.41,1.05,-0.08861,5e-05,9.50235]
[1776642621765,51.35,73931.41,1.05,-0.08861,5e-05,9.50235]
[1776642622030,51.35,73931.41,1.05,-0.08861,5e-05,9.50235]
[1776642622126,51.35,73970.1,1.05,-0.08658,5e-05,9.34489]
[1776642624041,51.35,73969.35,1.05,-0.08662,5e-05,9.3481]
[1776642624109,51.35,73969.35,1.05,-0.08662,5e-05,9.3481]
[1776642624179,51.36,73971.33,1.05,-0.08653,5e-05,9.34088]
[1776642627536,51.36,73970.53,1.05,-0.08659,5e-05,9.34535]
[1776642627653,51.36,73970.53,1.05,-0.08659,5e-05,9.34535]
[1776642627752,51.36,73970.53,1.05,-0.08659,5e-05,9.34535]
[1776642628016,51.36,73961.77,1.05,-0.08704,5e-05,9.38093]
[1776642630190,51.36,73961.77,1.05,-0.08705,5e-05,9.38168]
[1776642630192,51.36,73956.5,1.05,-0.08733,5e-05,9.40342]
[1776642635198,51.37,73956.21,1.05,-0.08733,5e-05,9.40167]
[1776642640743,51.37,73958.74,1.05,-0.08722,5e-05,9.39334]
[1776642647870,51.38,73959.93,1.05,-0.08718,5e-05,9.39021]
[1776642648424,51.38,73960.5,1.05,-0.08716,5e-05,9.38892]
[1776642649403,51.38,73960.47,1.05,-0.08717,5e-05,9.38938]
[1776642653343,51.39,73965.46,1.05,-0.08693,5e-05,9.3709]
[1776642653859,51.39,73965.46,1.05,-0.08693,5e-05,9.3709]
[1776642658603,51.39,73967.94,1.05,-0.08682,5e-05,9.36269]
[1776642661359,51.4,73967.7,1.05,-0.08685,5e-05,9.36445]
[1776642666953,51.41,73968.11,1.05,-0.08686,5e-05,9.36584]
[1776642669385,51.41,73967.57,1.05,-0.0869,5e-05,9.36869]
[1776642669426,51.41,73967.57,1.05,-0.0869,5e-05,9.36869]
[1776642669977,51.41,73967.74,1.05,-0.08689,5e-05,9.36832]
[1776642670742,51.41,73967.74,1.05,-0.08689,5e-05,9.36832]
[1776642670983,51.41,73976.61,1.05,-0.08644,5e-05,9.33305]
[1776642672172,51.41,73976.61,1.05,-0.08644,5e-05,9.33305]
[1776642672253,51.41,73978.57,1.05,-0.08635,5e-05,9.32551]
[1776642672769,51.41,73978.57,1.05,-0.08635,5e-05,9.32551]
[1776642672849,51.41,73978.57,1.05,-0.08635,5e-05,9.32551]
[1776642672996,51.41,73978.57,1.05,-0.08635,5e-05,9.32551]
[1776642674175,51.41,73978.57,1.05,-0.08635,5e-05,9.32551]
[1776642674185,51.41,73978.57,1.05,-0.08635,5e-05,9.32551]
[1776642674247,51.41,73958.82,1.05,-0.08738,5e-05,9.40636]
[1776642675834,51.41,73958.82,1.05,-0.08738,5e-05,9.40663]
[1776642676744,51.41,73957.81,1.05,-0.08744,5e-05,9.41074]
[1776642676899,51.41,73957.81,1.05,-0.08744,5e-05,9.41074]
[1776642677137,51.42,73959.82,1.05,-0.08734,5e-05,9.40284]
[1776642677536,51.42,73959.82,1.05,-0.08734,5e-05,9.40284]
[1776642679099,51.42,73959.82,1.05,-0.08734,5e-05,9.40339]
[1776642680930,51.42,73959.92,1.05,-0.08734,5e-05,9.40356]
[1776642680936,51.42,73959.92,1.05,-0.08734,5e-05,9.40356]
[1776642681247,51.42,73965.5,1.05,-0.08706,5e-05,9.38149]
[1776642684801,51.42,73965.84,1.05,-0.08705,5e-05,9.38043]
[1776642687897,51.43,73961.95,1.05,-0.08727,5e-05,9.39753]
[1776642687943,51.43,73961.95,1.05,-0.08727,5e-05,9.39753]
[1776642688104,51.43,73961.24,1.05,-0.0873,5e-05,9.40042]
[1776642693142,51.43,73959.4,1.05,-0.08739,5e-05,9.40538]
[1776642698301,51.43,73963.18,1.05,-0.0872,5e-05,9.39109]
[1776642703492,51.44,73955.14,1.05,-0.08764,5e-05,9.42548]
[1776642705521,51.44,73951.65,1.05,-0.08783,5e-05,9.44045]
[1776642712279,51.45,73952.64,1.05,-0.0878,5e-05,9.43814]
[1776642717311,51.45,73951.95,1.05,-0.08786,5e-05,9.44223]
[1776642720332,51.45,73939.28,1.05,-0.08854,5e-05,9.49526]
[1776642721261,51.45,73939.28,1.05,-0.08854,5e-05,9.49526]
[1776642722346,51.46,73953.88,1.05,-0.08778,5e-05,9.43636]
[1776642723805,51.46,73959.17,1.05,-0.0875,5e-05,9.41484]
[1776642725530,51.46,73960.27,1.05,-0.08745,5e-05,9.41037]
[1776642725542,51.46,73960.27,1.05,-0.08745,5e-05,9.41037]
[1776642730413,51.46,73959.77,1.05,-0.0875,5e-05,9.4146]
[1776642730474,51.46,73964.25,1.05,-0.08727,5e-05,9.39676]
[1776642731713,51.46,73964.25,1.05,-0.08727,5e-05,9.39676]
[1776642734596,51.47,73970.92,1.05,-0.08694,5e-05,9.37082]
[1776642735304,51.47,73974.23,1.05,-0.08678,5e-05,9.35863]
[1776642739253,51.47,73974.14,1.05,-0.0868,5e-05,9.35985]
[1776642739341,51.47,73974.14,1.05,-0.0868,5e-05,9.35985]
[1776642739319,51.48,73970.63,1.05,-0.08699,5e-05,9.37488]
[1776642740116,51.48,73970.63,1.05,-0.08699,5e-05,9.37488]
[1776642740191,51.48,73971.83,1.05,-0.08693,5e-05,9.37002]
[1776642741677,51.48,73969.08,1.05,-0.08707,5e-05,9.38157]
[1776642741749,51.48,73969.64,1.05,-0.08704,5e-05,9.37929]
[1776642743070,51.48,73969.64,1.05,-0.08704,5e-05,9.37929]
[1776642743079,51.48,73969.64,1.05,-0.08704,5e-05,9.37929]
[1776642743140,51.48,73975.36,1.05,-0.08675,5e-05,9.35649]
[1776642747102,51.48,73971.49,1.05,-0.08697,5e-05,9.37378]
[1776642747174,51.49,73980.42,1.05,-0.08652,5e-05,9.33805]
[1776642750778,51.49,73979.75,1.05,-0.08656,5e-05,9.34168]
[1776642750874,51.49,73979.4,1.05,-0.08659,5e-05,9.34355]
[1776642756080,51.49,73972.45,1.05,-0.08694,5e-05,9.36961]
[1776642756391,51.5,73978.93,1.05,-0.08661,5e-05,9.3438]
[1776642756589,51.5,73978.93,1.05,-0.08661,5e-05,9.34426]
[1776642758356,51.5,73978.93,1.05,-0.08661,5e-05,9.34426]
[1776642758369,51.5,73978.93,1.05,-0.08661,5e-05,9.34426]
[1776642758603,51.5,73981.29,1.05,-0.08651,5e-05,9.33614]
[1776642764297,51.51,73978.23,1.05,-0.08668,5e-05,9.34996]
[1776642769680,51.52,73970.97,1.05,-0.0871,5e-05,9.38256]
[1776642774716,51.52,73971.69,1.05,-0.08709,5e-05,9.38181]
[1776642780081,51.53,73971.94,1.05,-0.0871,5e-05,9.38262]
[1776642780182,51.53,73972.84,1.05,-0.08706,5e-05,9.37945]
[1776642785794,51.54,73976.8,1.05,-0.08689,5e-05,9.36598]
[1776642788286,51.54,73976.69,1.05,-0.0869,5e-05,9.36681]
[1776642792629,51.54,73977.56,1.05,-0.08687,5e-05,9.36524]
[1776642796978,51.55,73974.64,1.05,-0.08705,5e-05,9.37897]
[1776642797537,51.55,73968.37,1.05,-0.08738,5e-05,9.40474]
[1776642797885,51.55,73968.37,1.05,-0.08738,5e-05,9.40474]
[1776642799058,51.55,73968.37,1.05,-0.08738,5e-05,9.40474]
[1776642799142,51.55,73968.37,1.05,-0.08738,5e-05,9.40474]
[1776642799235,51.55,73957.11,1.05,-0.08798,5e-05,9.45105]
[1776642803926,51.56,73945.21,1.05,-0.08862,5e-05,9.50106]
[1776642810975,51.57,73948.23,1.05,-0.08849,5e-05,9.4911]
[1776642816383,51.57,73951.01,1.05,-0.08833,5e-05,9.47691]
[1776642816485,51.57,73951.94,1.05,-0.08828,5e-05,9.47339]
[1776642822055,51.58,73953.21,1.05,-0.08824,5e-05,9.47023]
[1776642824068,51.58,73941.8,1.05,-0.08884,5e-05,9.517]
[1776642826752,51.58,73941.59,1.05,-0.08886,5e-05,9.51842]
[1776642827089,51.58,73941.57,1.05,-0.08887,5e-05,9.51878]
[1776642829807,51.58,73941.63,1.05,-0.08887,5e-05,9.51881]
[1776642829823,51.58,73941.63,1.05,-0.08887,5e-05,9.51881]
[1776642830108,51.58,73941.73,1.05,-0.08887,5e-05,9.51894]
[1776642834137,51.59,73922.42,1.05,-0.0899,5e-05,9.59875]
[1776642835700,51.59,73921.65,1.05,-0.08995,5e-05,9.60216]
[1776642837772,51.59,73921.65,1.05,-0.08995,5e-05,9.60216]
[1776642838166,51.59,73921.65,1.05,-0.08995,5e-05,9.60241]
[1776642843201,51.59,73901.34,1.05,-0.09104,5e-05,9.68633]
[1776642845956,51.59,73899.34,1.05,-0.09115,5e-05,9.69455]
[1776642851019,51.59,73896.16,1.05,-0.09132,5e-05,9.70761]
[1776642853019,51.59,73895.3,1.05,-0.09137,5e-05,9.71113]
[1776642853270,51.59,73897.13,1.05,-0.09127,5e-05,9.7036]
[1776642858305,51.59,73894.16,1.05,-0.09143,5e-05,9.71578]
[1776642863340,51.59,73895.87,1.05,-0.09134,5e-05,9.70872]
[1776642863999,51.59,73895.87,1.05,-0.09134,5e-05,9.70872]
[1776642864165,51.59,73895.87,1.05,-0.09134,5e-05,9.70872]
[1776642864347,51.59,73895.38,1.05,-0.09136,5e-05,9.71075]
[1776642869382,51.59,73892.85,1.05,-0.0915,5e-05,9.72121]
[1776642874418,51.59,73892.6,1.05,-0.09148,5e-05,9.71839]
[1776642879457,51.59,73893.33,1.05,-0.09145,5e-05,9.71554]
[1776642880442,51.59,73893.33,1.05,-0.09145,5e-05,9.71554]
[1776642880461,51.59,73893.18,1.05,-0.09145,5e-05,9.71623]
[1776642882133,51.59,73893.09,1.05,-0.09146,5e-05,9.7166]
[1776642882439,51.59,73893.09,1.05,-0.09146,5e-05,9.7166]
[1776642882475,51.59,73892.9,1.05,-0.09147,5e-05,9.71738]
[1776642882794,51.59,73892.9,1.05,-0.09147,5e-05,9.71738]
[1776642883481,51.59,73900.99,1.05,-0.09104,5e-05,9.68421]
[1776642888516,51.59,73910.16,1.05,-0.09055,5e-05,9.64723]
[1776642888681,51.59,73910.16,1.05,-0.09055,5e-05,9.64723]
[1776642888783,51.59,73909.77,1.05,-0.09057,5e-05,9.64883]
[1776642890702,51.59,73909.77,1.05,-0.09057,5e-05,9.64887]
[1776642890895,51.59,73909.77,1.05,-0.09057,5e-05,9.64887]
[1776642891205,51.59,73909.77,1.05,-0.09057,5e-05,9.64887]
[1776642892029,51.59,73910.29,1.05,-0.09055,5e-05,9.64674]
[1776642892096,51.59,73926.55,1.05,-0.08968,5e-05,9.58027]
[1776642893159,51.59,73926.55,1.05,-0.08968,5e-05,9.58027]
[1776642898588,51.59,73925.67,1.05,-0.08973,5e-05,9.58395]
[1776642903624,51.59,73909.53,1.05,-0.09059,5e-05,9.65014]
[1776642905081,51.59,73909.53,1.05,-0.09059,5e-05,9.65014]
[1776642905084,51.59,73895.19,1.05,-0.09136,5e-05,9.70902]
[1776642908569,51.59,73891.83,1.05,-0.09154,5e-05,9.72285]
[1776642908588,51.59,73891.83,1.05,-0.09154,5e-05,9.72285]
[1776642908613,51.59,73891.83,1.05,-0.09154,5e-05,9.72285]
[1776642908662,51.59,73891.37,1.05,-0.09157,5e-05,9.72474]
[1776642913694,51.59,73890.57,1.05,-0.0916,5e-05,9.72761]
[1776642918728,51.59,73889.7,1.05,-0.09164,5e-05,9.7305]
[1776642923763,51.59,73889.78,1.05,-0.09163,5e-05,9.72949]
[1776642927169,51.59,73889.38,1.05,-0.09165,5e-05,9.73086]
[1776642927180,51.59,73890.42,1.05,-0.09159,5e-05,9.72645]
[1776642932408,51.58,73882.23,1.05,-0.09199,5e-05,9.75568]
[1776642936062,51.58,73883.08,1.05,-0.09195,5e-05,9.75202]
[1776642936167,51.58,73883.08,1.05,-0.09195,5e-05,9.75202]
[1776642937495,51.58,73883.08,1.05,-0.09194,5e-05,9.75197]
[1776642942906,51.58,73884.03,1.05,-0.09189,5e-05,9.74773]
[1776642947933,51.58,73884.84,1.05,-0.09184,5e-05,9.74415]
[1776642953310,51.58,73884.62,1.05,-0.09185,5e-05,9.74487]
[1776642959012,51.58,73885.01,1.05,-0.09183,5e-05,9.74294]
[1776642961630,51.58,73885.26,1.05,-0.09181,5e-05,9.74183]
[1776642962034,51.58,73878.77,1.05,-0.09216,5e-05,9.76848]
[1776642966715,51.58,73868.71,1.05,-0.0927,5e-05,9.80944]
[1776642972107,51.57,73868.12,1.05,-0.09272,5e-05,9.81068]
[1776642977139,51.57,73869.21,1.05,-0.09265,5e-05,9.8051]
[1776642982174,51.57,73868.64,1.05,-0.09266,5e-05,9.80635]
[1776642987209,51.56,73871.74,1.05,-0.09248,5e-05,9.7925]
[1776642988906,51.56,73870.17,1.05,-0.09256,5e-05,9.79877]
[1776642994162,51.56,73866.17,1.05,-0.09273,5e-05,9.81017]
[1776642997798,51.56,73868.47,1.05,-0.0926,5e-05,9.7997]
[1776643002186,51.55,73869.13,1.05,-0.09255,5e-05,9.79603]
[1776643003480,51.55,73862.86,1.05,-0.09289,5e-05,9.82169]
[1776643004629,51.55,73862.34,1.05,-0.09291,5e-05,9.82357]
[1776643008887,51.55,73865.26,1.05,-0.09275,5e-05,9.81097]
[1776643012102,51.55,73872.72,1.05,-0.09232,5e-05,9.77873]
[1776643018428,51.54,73866.76,1.05,-0.09263,5e-05,9.80196]
[1776643023461,51.54,73862.1,1.05,-0.09287,5e-05,9.8201]
[1776643028496,51.54,73865.03,1.05,-0.09269,5e-05,9.80686]
[1776643033531,51.53,73870.88,1.05,-0.09236,5e-05,9.78163]
[1776643039573,51.53,73867.56,1.05,-0.09253,5e-05,9.7943]
[1776643044610,51.53,73869.92,1.05,-0.09239,5e-05,9.78373]
[1776643047075,51.53,73867.53,1.05,-0.09252,5e-05,9.79335]
[1776643049213,51.53,73866.72,1.05,-0.09256,5e-05,9.79658]
[1776643052664,51.52,73851.02,1.05,-0.09338,5e-05,9.85698]
[1776643054524,51.52,73850.81,1.05,-0.09339,5e-05,9.85766]
[1776643054761,51.52,73844.23,1.05,-0.09375,6e-05,9.88474]
[1776643055385,51.52,73844.23,1.05,-0.09375,6e-05,9.88474]
[1776643055685,51.52,73842.19,1.05,-0.09385,6e-05,9.89297]
[1776643057487,51.52,73837.46,1.05,-0.09411,6e-05,9.91235]
[1776643057706,51.52,73837.25,1.05,-0.09412,6e-05,9.91267]
[1776643057922,51.52,73837.25,1.05,-0.09412,6e-05,9.91267]
[1776643058327,51.52,73837.25,1.05,-0.09412,6e-05,9.91267]
[1776643060847,51.52,73837.54,1.05,-0.09409,6e-05,9.91093]
[1776643067769,51.51,73836.76,1.05,-0.09411,6e-05,9.91202]
[1776643070023,51.51,73836.55,1.05,-0.09412,6e-05,9.91262]
[1776643071690,51.51,73838.51,1.05,-0.09401,6e-05,9.90422]
[1776643072101,51.51,73838.58,1.05,-0.094,6e-05,9.90343]
[1776643073703,51.51,73838.58,1.05,-0.094,6e-05,9.90343]
[1776643073722,51.51,73838.58,1.05,-0.094,6e-05,9.90343]
[1776643073732,51.51,73838.58,1.05,-0.094,6e-05,9.90343]
[1776643073735,51.51,73838.58,1.05,-0.094,6e-05,9.90343]
[1776643078278,51.5,73841.16,1.05,-0.09384,6e-05,9.89149]
[1776643079840,51.5,73841.79,1.05,-0.0938,6e-05,9.88838]
[1776643079941,51.5,73843.05,1.05,-0.09372,6e-05,9.8829]
[1776643082627,51.5,73843.05,1.05,-0.09372,6e-05,9.88264]
[1776643088644,51.5,73846.91,1.05,-0.09349,5e-05,9.86512]
[1776643089891,51.49,73847.86,1.05,-0.09343,5e-05,9.86067]
[1776643093101,51.49,73861.63,1.05,-0.09267,5e-05,9.80304]
[1776643098193,51.49,73857.04,1.05,-0.09291,5e-05,9.8211]
[1776643103399,51.49,73858.34,1.05,-0.09282,5e-05,9.81473]
[1776643105413,51.49,73857.03,1.05,-0.09289,5e-05,9.81977]
[1776643111580,51.48,73847.4,1.05,-0.0934,5e-05,9.85817]
[1776643115722,51.48,73846.25,1.05,-0.09342,5e-05,9.85792]
[1776643121728,51.47,73842.71,1.05,-0.09359,5e-05,9.87094]
[1776643124632,51.47,73839.67,1.05,-0.09375,6e-05,9.88274]
[1776643124654,51.47,73839.67,1.05,-0.09374,6e-05,9.88246]
[1776643125009,51.47,73839.67,1.05,-0.09374,6e-05,9.88246]
[1776643126070,51.47,73839.67,1.05,-0.09374,6e-05,9.88218]
[1776643126635,51.47,73839.67,1.05,-0.09374,6e-05,9.88218]
[1776643126893,51.47,73839.67,1.05,-0.09374,6e-05,9.8819]
[1776643128262,51.47,73839.67,1.05,-0.09373,6e-05,9.88163]
[1776643128678,51.47,73839.67,1.05,-0.09373,6e-05,9.88163]
[1776643128779,51.47,73839.09,1.05,-0.09376,6e-05,9.88376]
[1776643133822,51.46,73840.31,1.05,-0.09367,6e-05,9.87716]
[1776643134788,51.46,73840.31,1.05,-0.09367,6e-05,9.87716]
[1776643140275,51.46,73838.04,1.05,-0.09378,6e-05,9.88506]
[1776643145310,51.45,73835.92,1.05,-0.09388,6e-05,9.89261]
[1776643146794,51.45,73835.92,1.05,-0.09388,6e-05,9.89261]
[1776643150802,51.45,73833.6,1.05,-0.094,6e-05,9.90125]
[1776643151096,51.45,73834.22,1.05,-0.09396,6e-05,9.89841]
[1776643151183,51.45,73834.22,1.05,-0.09395,6e-05,9.89816]
[1776643156386,51.44,73834.48,1.05,-0.09392,6e-05,9.89584]
[1776643156945,51.44,73834.48,1.05,-0.09392,6e-05,9.89584]
[1776643157001,51.44,73834.48,1.05,-0.09392,6e-05,9.89584]
[1776643157176,51.44,73834.48,1.05,-0.09392,6e-05,9.89584]
[1776643157396,51.44,73834.75,1.05,-0.09391,6e-05,9.89448]
[1776643162837,51.44,73835.66,1.05,-0.09384,6e-05,9.88974]
[1776643170324,51.43,73834.67,1.05,-0.09387,6e-05,9.89198]
[1776643174148,51.43,73822.96,1.05,-0.09448,6e-05,9.93569]
[1776643174305,51.43,73822.96,1.05,-0.09448,6e-05,9.93569]
[1776643174519,51.43,73822.96,1.05,-0.09447,6e-05,9.93539]
[1776643178162,51.43,73814.29,1.05,-0.09494,6e-05,9.97054]
[1776643178553,51.43,73814.29,1.05,-0.09494,6e-05,9.97054]
[1776643183606,51.42,73807.71,1.05,-0.09529,6e-05,9.99695]
[1776643188619,51.42,73800.77,1.05,-0.09568,6e-05,10.02541]
[1776643193654,51.42,73802.64,1.05,-0.09557,6e-05,10.01744]
[1776643198107,51.42,73800.63,1.05,-0.09568,6e-05,10.02596]
[1776643202750,51.42,73803.95,1.05,-0.0955,6e-05,10.01256]
[1776643204739,51.42,73799.93,1.05,-0.09573,6e-05,10.02949]
[1776643204781,51.42,73792.21,1.05,-0.09616,6e-05,10.06189]
[1776643210563,51.42,73793.98,1.05,-0.09607,6e-05,10.05468]
[1776643214933,51.42,73788.48,1.05,-0.09638,6e-05,10.07776]
[1776643215980,51.42,73783.66,1.05,-0.09665,6e-05,10.09795]
[1776643220285,51.42,73779.3,1.05,-0.09689,6e-05,10.11592]
[1776643220680,51.42,73779.3,1.05,-0.09689,6e-05,10.11592]
[1776643220921,51.42,73763.27,1.05,-0.0978,6e-05,10.18319]
[1776643222870,51.42,73751.19,1.05,-0.09848,6e-05,10.23376]
[1776643227902,51.42,73759.4,1.05,-0.098,6e-05,10.19783]
[1776643229722,51.42,73760.05,1.05,-0.09796,6e-05,10.19486]
[1776643229965,51.42,73743.93,1.05,-0.09888,6e-05,10.26257]
[1776643230070,51.42,73743.93,1.05,-0.09888,6e-05,10.26257]
[1776643230374,51.42,73743.93,1.05,-0.09888,6e-05,10.26257]
[1776643230925,51.42,73743.93,1.05,-0.09888,6e-05,10.26257]
[1776643231197,51.42,73743.93,1.05,-0.09888,6e-05,10.26257]
[1776643231964,51.42,73763.46,1.05,-0.09772,6e-05,10.17594]
[1776643232962,51.42,73790.36,1.05,-0.0962,6e-05,10.06288]
[1776643233793,51.42,73790.36,1.05,-0.0962,6e-05,10.06288]
[1776643234963,51.41,73801.81,1.05,-0.09555,6e-05,10.01472]
[1776643235144,51.41,73801.81,1.05,-0.09555,6e-05,10.01472]
[1776643235973,51.41,73811.68,1.05,-0.095,6e-05,9.97353]
[1776643236976,51.41,73824.44,1.05,-0.0943,6e-05,9.92044]
[1776643238396,51.42,73825.09,1.05,-0.09426,6e-05,9.91792]
[1776643238439,51.42,73825.09,1.05,-0.09426,6e-05,9.91792]
[1776643238579,51.42,73825.09,1.05,-0.09426,6e-05,9.91792]
[1776643238740,51.42,73825.09,1.05,-0.09426,6e-05,9.91792]
[1776643238989,51.42,73825.64,1.05,-0.09423,6e-05,9.91582]
[1776643239343,51.42,73825.64,1.05,-0.09423,6e-05,9.91582]
[1776643240539,51.42,73828.99,1.05,-0.09405,6e-05,9.90208]
[1776643240680,51.42,73828.99,1.05,-0.09405,6e-05,9.90208]
[1776643241296,51.42,73833.97,1.05,-0.09378,6e-05,9.8815]
[1776643241497,51.42,73833.97,1.05,-0.09378,6e-05,9.8815]
[1776643241504,51.42,73833.97,1.05,-0.09378,6e-05,9.8815]
[1776643241535,51.42,73828.97,1.05,-0.09405,6e-05,9.9023]
[1776643242591,51.42,73817.79,1.05,-0.09468,6e-05,9.94924]
[1776643243297,51.42,73801.96,1.05,-0.09556,6e-05,10.01532]
[1776643248352,51.42,73799.07,1.05,-0.09573,6e-05,10.02767]
[1776643251768,51.42,73801.23,1.05,-0.09561,6e-05,10.01871]
[1776643251869,51.42,73815.28,1.05,-0.09482,6e-05,9.96004]
[1776643253684,51.42,73817.73,1.05,-0.09469,6e-05,9.9499]
[1776643255872,51.42,73832.98,1.05,-0.09384,6e-05,9.88641]
[1776643258773,51.42,73833.56,1.05,-0.09381,6e-05,9.88404]
[1776643258838,51.42,73834.26,1.05,-0.09377,6e-05,9.88118]
[1776643261087,51.42,73833.88,1.05,-0.0938,6e-05,9.88279]
[1776643261139,51.42,73833.88,1.05,-0.0938,6e-05,9.88279]
[1776643261766,51.42,73833.88,1.05,-0.0938,6e-05,9.88279]
[1776643261777,51.42,73836.25,1.05,-0.09367,6e-05,9.87299]
[1776643262533,51.42,73836.25,1.05,-0.09367,6e-05,9.87299]
[1776643262626,51.42,73836.25,1.05,-0.09367,6e-05,9.87299]
[1776643262644,51.42,73836.25,1.05,-0.09367,6e-05,9.87299]
[1776643263054,51.42,73834.66,1.05,-0.09375,6e-05,9.8796]
[1776643263337,51.42,73834.66,1.05,-0.09375,6e-05,9.8796]
[1776643263438,51.42,73834.66,1.05,-0.09375,6e-05,9.8796]
[1776643263531,51.42,73816.94,1.05,-0.09473,6e-05,9.9534]
[1776643264220,51.42,73816.94,1.05,-0.09473,6e-05,9.9534]
[1776643264869,51.42,73809.4,1.05,-0.09516,6e-05,9.98526]
[1776643266043,51.42,73809.4,1.05,-0.09516,6e-05,9.98526]
[1776643266538,51.42,73809.4,1.05,-0.09516,6e-05,9.98526]
[1776643266592,51.42,73818.27,1.05,-0.09466,6e-05,9.94812]
[1776643267933,51.42,73818.27,1.05,-0.09466,6e-05,9.94812]
[1776643267998,51.42,73831.95,1.05,-0.0939,6e-05,9.89097]
[1776643271028,51.42,73832.17,1.05,-0.09389,6e-05,9.89008]
[1776643271087,51.42,73834.55,1.05,-0.09376,6e-05,9.8802]
[1776643273221,51.42,73831.47,1.05,-0.09393,6e-05,9.89303]
[1776643273268,51.42,73831.98,1.05,-0.0939,6e-05,9.89091]
[1776643276969,51.42,73829.13,1.05,-0.09406,6e-05,9.90278]
[1776643277838,51.42,73831.4,1.05,-0.09393,6e-05,9.89332]
[1776643278030,51.42,73831.72,1.05,-0.09392,6e-05,9.89199]
[1776643278227,51.42,73831.72,1.05,-0.09392,6e-05,9.89199]
[1776643278711,51.42,73831.72,1.05,-0.09392,6e-05,9.89199]
[1776643278731,51.42,73810.94,1.05,-0.09507,6e-05,9.97881]
[1776643280161,51.42,73810.94,1.05,-0.09507,6e-05,9.97881]
[1776643280334,51.42,73810.94,1.05,-0.09507,6e-05,9.97881]
[1776643280415,51.42,73795.42,1.05,-0.09594,6e-05,10.04378]
[1776643283235,51.42,73788.9,1.05,-0.09631,6e-05,10.07109]
[1776643283276,51.42,73788.9,1.05,-0.09631,6e-05,10.07109]
[1776643283960,51.42,73777.68,1.05,-0.09694,6e-05,10.11814]
[1776643284809,51.42,73777.68,1.05,-0.09694,6e-05,10.11814]
[1776643284831,51.42,73765.33,1.05,-0.09764,6e-05,10.1699]
[1776643286213,51.42,73765.33,1.05,-0.09764,6e-05,10.1699]
[1776643286984,51.42,73777.63,1.05,-0.09694,6e-05,10.11795]
[1776643291397,51.42,73765.99,1.05,-0.09756,6e-05,10.16244]
[1776643293655,51.42,73765.92,1.05,-0.09756,6e-05,10.16259]
[1776643293730,51.42,73765.93,1.05,-0.09756,6e-05,10.16224]
[1776643299451,51.42,73766.83,1.05,-0.0975,6e-05,10.15778]
[1776643303479,51.41,73754.67,1.05,-0.09819,6e-05,10.20849]
[1776643307826,51.41,73753.59,1.05,-0.09824,6e-05,10.21248]
[1776643307922,51.41,73749.47,1.05,-0.09847,6e-05,10.22944]
[1776643309435,51.41,73755.94,1.05,-0.0981,6e-05,10.20194]
[1776643309616,51.41,73755.94,1.05,-0.0981,6e-05,10.20194]
[1776643309888,51.41,73755.94,1.05,-0.0981,6e-05,10.20194]
[1776643310057,51.41,73764.87,1.05,-0.09759,6e-05,10.16417]
[1776643310111,51.41,73764.87,1.05,-0.09759,6e-05,10.16417]
[1776643310535,51.41,73764.87,1.05,-0.09759,6e-05,10.16417]
[1776643310632,51.41,73780.21,1.05,-0.09672,6e-05,10.0996]
[1776643315987,51.41,73788.27,1.05,-0.09625,6e-05,10.06528]
[1776643316052,51.41,73800.14,1.05,-0.09558,6e-05,10.01536]
[1776643320059,51.41,73808.47,1.05,-0.09511,6e-05,9.9801]
[1776643320599,51.41,73810.36,1.05,-0.09501,6e-05,9.97209]
[1776643321289,51.41,73810.36,1.05,-0.09501,6e-05,9.97209]
[1776643321351,51.41,73810.36,1.05,-0.09501,6e-05,9.97209]
[1776643322527,51.4,73817.38,1.05,-0.09461,6e-05,9.94262]
[1776643323284,51.4,73817.38,1.05,-0.09461,6e-05,9.94257]
[1776643323760,51.4,73814.33,1.05,-0.09478,6e-05,9.95522]
[1776643324281,51.4,73814.33,1.05,-0.09478,6e-05,9.95522]
[1776643325113,51.4,73815.84,1.05,-0.0947,6e-05,9.94884]
[1776643325915,51.4,73815.84,1.05,-0.0947,6e-05,9.94884]
[1776643327503,51.4,73825.69,1.05,-0.09415,6e-05,9.90773]
[1776643327675,51.4,73829.68,1.05,-0.09393,6e-05,9.89114]
[1776643328220,51.4,73829.68,1.05,-0.09393,6e-05,9.89114]
[1776643328327,51.4,73829.68,1.05,-0.09393,6e-05,9.89114]
[1776643328901,51.4,73829.68,1.05,-0.09393,6e-05,9.89114]
[1776643329001,51.4,73830.21,1.05,-0.0939,6e-05,9.88896]
[1776643330068,51.4,73830.21,1.05,-0.0939,6e-05,9.88896]
[1776643330248,51.4,73829.83,1.05,-0.09392,6e-05,9.89057]
[1776643332429,51.4,73835.86,1.05,-0.09359,6e-05,9.86558]
[1776643332683,51.4,73834.63,1.05,-0.09366,6e-05,9.87074]
[1776643337722,51.4,73839.95,1.05,-0.09337,6e-05,9.84883]
[1776643342990,51.41,73848.64,1.05,-0.0929,5e-05,9.81326]
[1776643348039,51.41,73853.0,1.05,-0.09267,5e-05,9.79593]
[1776643350727,51.41,73870.8,1.05,-0.09171,5e-05,9.72291]
[1776643355846,51.42,73868.19,1.05,-0.09184,5e-05,9.73129]
[1776643360891,51.42,73852.42,1.05,-0.09271,5e-05,9.79765]
[1776643362896,51.42,73871.53,1.05,-0.09167,5e-05,9.71897]
[1776643365047,51.42,73874.01,1.05,-0.09154,5e-05,9.709]
[1776643367043,51.42,73875.7,1.05,-0.09146,5e-05,9.70257]
[1776643367097,51.42,73884.04,1.05,-0.09101,5e-05,9.66846]
[1776643367182,51.42,73884.04,1.05,-0.09101,5e-05,9.66846]
[1776643368340,51.42,73884.04,1.05,-0.09101,5e-05,9.66873]
[1776643368354,51.42,73884.04,1.05,-0.09101,5e-05,9.66873]
[1776643368939,51.42,73886.39,1.05,-0.09089,5e-05,9.65937]
[1776643369378,51.42,73886.39,1.05,-0.09089,5e-05,9.65937]
[1776643369386,51.42,73886.39,1.05,-0.09089,5e-05,9.65937]
[1776643369946,51.43,73887.75,1.05,-0.09082,5e-05,9.6541]
[1776643371073,51.43,73887.75,1.05,-0.09082,5e-05,9.6541]
[1776643371115,51.43,73886.46,1.05,-0.09089,5e-05,9.6595]
[1776643376386,51.43,73885.97,1.05,-0.09093,5e-05,9.66266]
[1776643378349,51.43,73888.78,1.05,-0.09079,5e-05,9.6515]
[1776643379125,51.43,73888.78,1.05,-0.09079,5e-05,9.6515]
[1776643380026,51.43,73892.86,1.05,-0.09057,5e-05,9.63495]
[1776643383138,51.43,73892.49,1.05,-0.09059,5e-05,9.63674]
[1776643383152,51.43,73892.49,1.05,-0.09059,5e-05,9.63674]
[1776643384047,51.43,73890.71,1.05,-0.09069,5e-05,9.64436]
[1776643385256,51.43,73889.98,1.05,-0.09073,5e-05,9.6475]
[1776643390444,51.44,73889.82,1.05,-0.09075,5e-05,9.64885]
[1776643391098,51.44,73891.21,1.05,-0.09068,5e-05,9.64328]
[1776643391900,51.44,73891.21,1.05,-0.09068,5e-05,9.64328]
[1776643393265,51.44,73899.67,1.05,-0.09023,5e-05,9.60884]
[1776643393343,51.44,73899.67,1.05,-0.09023,5e-05,9.60884]
[1776643393361,51.44,73899.67,1.05,-0.09023,5e-05,9.60884]
[1776643393371,51.44,73899.67,1.05,-0.09023,5e-05,9.60884]
[1776643394193,51.44,73899.67,1.05,-0.09023,5e-05,9.60906]
[1776643395362,51.44,73898.04,1.05,-0.09032,5e-05,9.61597]
[1776643396131,51.44,73897.41,1.05,-0.09036,5e-05,9.61876]
[1776643400325,51.44,73903.35,1.05,-0.09005,5e-05,9.59518]
[1776643400839,51.44,73903.35,1.05,-0.09005,5e-05,9.59518]
[1776643401179,51.44,73922.08,1.05,-0.08905,5e-05,9.51846]
[1776643404197,51.44,73903.8,1.05,-0.09003,5e-05,9.59358]
[1776643408017,51.44,73912.07,1.05,-0.08959,5e-05,9.55969]
[1776643409231,51.44,73925.98,1.05,-0.08885,5e-05,9.50284]
[1776643412886,51.44,73935.42,1.05,-0.08835,5e-05,9.46442]
[1776643412967,51.44,73936.58,1.05,-0.08827,5e-05,9.45631]
[1776643415352,51.45,73937.78,1.05,-0.08821,5e-05,9.45159]
[1776643417715,51.45,73941.05,1.05,-0.08804,5e-05,9.43865]
[1776643418870,51.45,73941.01,1.05,-0.08805,5e-05,9.4392]
[1776643418874,51.45,73941.01,1.05,-0.08805,5e-05,9.4392]
[1776643418997,51.45,73941.01,1.05,-0.08805,5e-05,9.4392]
[1776643419075,51.45,73941.14,1.05,-0.08804,5e-05,9.43887]
[1776643419852,51.45,73941.14,1.05,-0.08804,5e-05,9.43887]
[1776643420840,51.45,73946.05,1.05,-0.08779,5e-05,9.41907]
[1776643420857,51.45,73946.05,1.05,-0.08779,5e-05,9.41907]
[1776643421001,51.45,73945.72,1.05,-0.08781,5e-05,9.42063]
[1776643426829,51.45,73944.97,1.05,-0.08786,5e-05,9.42473]
[1776643431262,51.46,73958.23,1.05,-0.08718,5e-05,9.37168]
[1776643432029,51.46,73958.23,1.05,-0.08718,5e-05,9.37168]
[1776643433070,51.46,73961.44,1.05,-0.08702,5e-05,9.35917]
[1776643433100,51.46,73967.91,1.05,-0.08668,5e-05,9.33324]
[1776643434056,51.46,73967.91,1.05,-0.08668,5e-05,9.33324]
[1776643434138,51.46,73968.26,1.05,-0.08667,5e-05,9.33217]
[1776643435005,51.46,73968.26,1.05,-0.08667,5e-05,9.33217]
[1776643435107,51.46,73963.38,1.05,-0.08693,5e-05,9.3523]
[1776643437072,51.46,73958.94,1.05,-0.08716,5e-05,9.37063]
[1776643437156,51.46,73961.92,1.05,-0.08701,5e-05,9.35883]
[1776643438930,51.46,73964.75,1.05,-0.08686,5e-05,9.34735]
[1776643439125,51.46,73967.69,1.05,-0.08671,5e-05,9.33574]
[1776643441169,51.46,73967.69,1.05,-0.08672,5e-05,9.33607]
[1776643441235,51.47,73977.37,1.05,-0.08622,5e-05,9.29723]
[1776643442088,51.47,73977.37,1.05,-0.08622,5e-05,9.29723]
[1776643442121,51.47,73978.39,1.05,-0.08618,5e-05,9.29393]
[1776643442932,51.47,73978.39,1.05,-0.08618,5e-05,9.29393]
[1776643442953,51.47,73979.21,1.05,-0.08614,5e-05,9.29104]
[1776643445062,51.47,73981.14,1.05,-0.08605,5e-05,9.28368]
[1776643445218,51.47,73981.34,1.05,-0.08604,5e-05,9.28331]
[1776643445742,51.47,73981.34,1.05,-0.08604,5e-05,9.28331]
[1776643445756,51.47,73981.34,1.05,-0.08604,5e-05,9.28331]
[1776643446220,51.47,73981.34,1.05,-0.08604,5e-05,9.28331]
[1776643445788,51.47,73981.22,1.05,-0.08605,5e-05,9.28425]
[1776643446493,51.47,73981.22,1.05,-0.08606,5e-05,9.28469]
[1776643448310,51.48,73979.52,1.05,-0.08615,5e-05,9.29201]
[1776643449195,51.48,73979.52,1.05,-0.08615,5e-05,9.29201]
[1776643449208,51.48,73979.01,1.05,-0.08618,5e-05,9.29451]
[1776643450346,51.48,73979.01,1.05,-0.08619,5e-05,9.29495]
[1776643450521,51.48,73980.6,1.05,-0.08611,5e-05,9.28897]
[1776643456183,51.49,73980.64,1.05,-0.08614,5e-05,9.29111]
[1776643457311,51.49,73980.64,1.05,-0.08615,5e-05,9.29158]
[1776643459164,51.49,73979.86,1.05,-0.08619,5e-05,9.2952]
[1776643464043,51.5,73979.79,1.05,-0.08622,5e-05,9.29782]
[1776643464122,51.5,74011.42,1.05,-0.08461,5e-05,9.17087]
[1776643465125,51.5,74036.61,1.05,-0.08333,5e-05,9.06998]
[1776643466358,51.53,74026.47,1.05,-0.08395,5e-05,9.11926]
[1776643466541,51.53,74026.47,1.05,-0.08395,5e-05,9.11926]
[1776643466664,51.53,74026.47,1.05,-0.08395,5e-05,9.11926]
[1776643466926,51.53,74026.47,1.05,-0.08395,5e-05,9.11926]
[1776643467161,51.53,74026.47,1.05,-0.08395,5e-05,9.11926]
[1776643467223,51.53,74083.75,1.05,-0.08109,5e-05,8.89135]
[1776643467655,51.53,74083.75,1.05,-0.08109,5e-05,8.89135]
[1776643467871,51.53,74083.75,1.05,-0.08109,5e-05,8.89135]
[1776643468779,51.57,74085.86,1.05,-0.08115,5e-05,8.89658]
[1776643468888,51.57,74085.86,1.05,-0.08115,5e-05,8.89658]
[1776643468997,51.57,74105.54,1.05,-0.08019,5e-05,8.81897]
[1776643471094,51.59,74105.54,1.05,-0.0803,5e-05,8.82818]
[1776643471107,51.63,74183.36,1.05,-0.07667,5e-05,8.53205]
[1776643471394,51.63,74183.36,1.05,-0.07667,5e-05,8.53205]
[1776643472263,51.63,74183.36,1.05,-0.07667,5e-05,8.53205]
[1776643471839,51.68,74168.56,1.05,-0.07757,5e-05,8.60563]
[1776643472631,51.68,74168.56,1.05,-0.07757,5e-05,8.60563]
[1776643473201,51.68,74168.56,1.05,-0.07757,5e-05,8.60563]
[1776643473283,51.68,74168.56,1.05,-0.07757,5e-05,8.60563]
[1776643473228,51.73,74135.6,1.05,-0.07934,5e-05,8.75096]
[1776643473746,51.73,74135.6,1.05,-0.07934,5e-05,8.75096]
[1776643473986,51.73,74135.6,1.05,-0.07934,5e-05,8.75096]
[1776643474208,51.73,74106.99,1.05,-0.08073,5e-05,8.86311]
[1776643474464,51.73,74106.99,1.05,-0.08073,5e-05,8.86311]
[1776643474966,51.74,74080.76,1.05,-0.08204,5e-05,8.96806]
[1776643475409,51.74,74080.76,1.05,-0.08204,5e-05,8.96806]
[1776643475523,51.74,74080.76,1.05,-0.08204,5e-05,8.96806]
[1776643475539,51.74,74080.76,1.05,-0.08204,5e-05,8.96806]
[1776643475714,51.74,74080.76,1.05,-0.08204,5e-05,8.96806]
[1776643477504,51.74,74076.13,1.05,-0.08228,5e-05,8.98678]
[1776643477656,51.74,74076.13,1.05,-0.08228,5e-05,8.98678]
[1776643477756,51.74,74055.2,1.05,-0.08333,5e-05,9.07045]
[1776643479484,51.74,74055.2,1.05,-0.08333,5e-05,9.07103]
[1776643481256,51.74,74053.36,1.05,-0.08343,5e-05,9.07886]
[1776643481351,51.74,74054.22,1.05,-0.0834,5e-05,9.07595]
[1776643484903,51.75,74058.69,1.05,-0.08319,5e-05,9.05973]
[1776643485077,51.75,74056.92,1.05,-0.08329,5e-05,9.0673]
[1776643487707,51.75,74062.42,1.05,-0.08302,5e-05,9.0465]
[1776643487800,51.76,74062.42,1.05,-0.08303,5e-05,9.04729]
[1776643489811,51.76,74076.31,1.05,-0.08236,5e-05,8.99364]
[1776643491395,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643491403,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643491464,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643491500,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643491594,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643492027,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643492071,51.76,74080.68,1.05,-0.08215,5e-05,8.97698]
[1776643495895,51.77,74079.11,1.05,-0.08226,5e-05,8.98582]
[1776643499216,51.78,74072.33,1.05,-0.08263,5e-05,9.01503]
[1776643499939,51.78,74073.45,1.05,-0.08258,5e-05,9.01117]
[1776643500637,51.78,74072.78,1.05,-0.08261,5e-05,9.01382]
[1776643500793,51.78,74072.78,1.05,-0.08261,5e-05,9.01382]
[1776643501613,51.78,74066.72,1.05,-0.08292,5e-05,9.03841]
[1776643502145,51.78,74066.72,1.05,-0.08292,5e-05,9.03841]
[1776643503200,51.78,74060.37,1.05,-0.08324,5e-05,9.06418]
[1776643504130,51.79,74060.43,1.05,-0.08325,5e-05,9.06496]
[1776643504590,51.79,74054.67,1.05,-0.08354,5e-05,9.08784]
[1776643505900,51.79,74054.67,1.05,-0.08355,5e-05,9.08833]
[1776643505930,51.79,74054.67,1.05,-0.08355,5e-05,9.08833]
[1776643505999,51.79,74075.88,1.05,-0.0825,5e-05,9.00526]
[1776643509383,51.8,74068.48,1.05,-0.08289,5e-05,9.03617]
[1776643509851,51.8,74068.48,1.05,-0.08289,5e-05,9.03617]
[1776643509981,51.8,74067.26,1.05,-0.08296,5e-05,9.04151]
[1776643510694,51.8,74067.26,1.05,-0.08296,5e-05,9.04151]
[1776643510850,51.8,74067.26,1.05,-0.08296,5e-05,9.04151]
[1776643510985,51.8,74063.79,1.05,-0.08313,5e-05,9.05576]
[1776643512224,51.8,74063.79,1.05,-0.08313,5e-05,9.05576]
[1776643516294,51.8,74066.6,1.05,-0.08302,5e-05,9.04656]
[1776643517103,51.81,74050.61,1.05,-0.08383,5e-05,9.11098]
[1776643517503,51.81,74050.61,1.05,-0.08383,5e-05,9.11098]
[1776643517589,51.81,74050.61,1.05,-0.08383,5e-05,9.11098]
[1776643517599,51.81,74050.61,1.05,-0.08383,5e-05,9.11098]
[1776643518215,51.81,74050.61,1.05,-0.08383,5e-05,9.11098]
[1776643518319,51.81,74048.85,1.05,-0.08393,5e-05,9.11864]
[1776643518434,51.81,74048.85,1.05,-0.08393,5e-05,9.11864]
[1776643518567,51.81,74048.85,1.05,-0.08393,5e-05,9.11864]
[1776643518579,51.81,74048.85,1.05,-0.08393,5e-05,9.11864]
[1776643519032,51.81,74048.85,1.05,-0.08393,5e-05,9.11864]
[1776643521524,51.81,74059.05,1.05,-0.08343,5e-05,9.07945]
[1776643521626,51.81,74059.05,1.05,-0.08343,5e-05,9.07945]
[1776643521819,51.81,74059.05,1.05,-0.08343,5e-05,9.07945]
[1776643522086,51.82,74059.05,1.05,-0.08344,5e-05,9.08017]
[1776643522703,51.82,74059.05,1.05,-0.08344,5e-05,9.08017]
[1776643523245,51.82,74059.05,1.05,-0.08344,5e-05,9.08017]
[1776643523990,51.82,74069.23,1.05,-0.08294,5e-05,9.0405]
[1776643526272,51.82,74074.29,1.05,-0.0827,5e-05,9.02144]
[1776643527686,51.82,74080.23,1.05,-0.08242,5e-05,8.99899]
[1776643527701,51.82,74080.23,1.05,-0.08242,5e-05,8.99899]
[1776643527857,51.82,74080.23,1.05,-0.08242,5e-05,8.99899]
[1776643529749,51.83,74075.26,1.05,-0.08268,5e-05,9.02026]
[1776643533963,51.83,74072.89,1.05,-0.08279,5e-05,9.02732]
[1776643535747,51.84,74077.46,1.05,-0.08258,5e-05,9.01027]
[1776643539824,51.84,74078.77,1.05,-0.08254,5e-05,9.00726]
[1776643541606,51.85,74082.13,1.05,-0.08238,5e-05,8.99507]
[1776643541847,51.85,74082.13,1.05,-0.08238,5e-05,8.99507]
[1776643541907,51.85,74082.13,1.05,-0.08238,5e-05,8.99507]
[1776643542295,51.85,74082.13,1.05,-0.08239,5e-05,8.99563]
[1776643543299,51.85,73986.84,1.05,-0.08722,5e-05,9.37585]
[1776643544177,51.85,73986.84,1.05,-0.08722,5e-05,9.37585]
[1776643544292,51.85,73922.09,1.05,-0.09062,5e-05,9.63832]
[1776643544416,51.85,73922.09,1.05,-0.09062,5e-05,9.63832]
[1776643545133,51.85,73922.09,1.05,-0.09062,5e-05,9.63832]
[1776643545261,51.85,73922.09,1.05,-0.09062,5e-05,9.63832]
[1776643545390,51.85,73922.09,1.05,-0.09062,5e-05,9.63832]
[1776643545406,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643545618,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643545710,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643545893,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643545918,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643546155,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643546268,51.85,73934.33,1.05,-0.08997,5e-05,9.58895]
[1776643546360,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643546486,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643546656,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643546761,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643546855,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547017,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547079,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547167,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547206,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547243,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547360,51.85,73944.3,1.05,-0.08945,5e-05,9.54842]
[1776643547394,51.85,73961.14,1.05,-0.08856,5e-05,9.48031]
[1776643548402,51.85,73961.14,1.05,-0.08856,5e-05,9.48031]
[1776643548546,51.85,73961.14,1.05,-0.08856,5e-05,9.48018]
[1776643549307,51.85,73966.15,1.05,-0.0883,5e-05,9.45991]
[1776643549531,51.85,73966.15,1.05,-0.0883,5e-05,9.45991]
[1776643550232,51.85,73966.15,1.05,-0.0883,5e-05,9.45991]
[1776643550351,51.85,73966.15,1.05,-0.0883,5e-05,9.45991]
[1776643550334,51.85,73970.72,1.05,-0.08806,5e-05,9.4416]
[1776643552608,51.85,73973.9,1.05,-0.0879,5e-05,9.42902]
[1776643558243,51.85,73969.88,1.05,-0.08812,5e-05,9.44612]
[1776643561234,51.86,73960.47,1.05,-0.08862,5e-05,9.4848]
[1776643562442,51.86,73992.09,1.05,-0.08698,5e-05,9.35733]
[1776643562492,51.86,73992.09,1.05,-0.08698,5e-05,9.35733]
[1776643563275,51.86,73992.09,1.05,-0.08698,5e-05,9.35733]
[1776643563463,51.86,74013.53,1.05,-0.08588,5e-05,9.27123]
[1776643564455,51.86,74055.55,1.05,-0.08375,5e-05,9.10356]
[1776643565449,51.86,74078.67,1.05,-0.0826,5e-05,9.0124]
[1776643566458,51.86,74069.27,1.05,-0.08308,5e-05,9.05068]
[1776643566552,51.86,74069.27,1.05,-0.08308,5e-05,9.05068]
[1776643567461,51.86,74058.43,1.05,-0.08362,5e-05,9.09368]
[1776643568707,51.86,74052.11,1.05,-0.08395,5e-05,9.11922]
[1776643569093,51.86,74052.11,1.05,-0.08395,5e-05,9.11922]
[1776643569489,51.86,74052.11,1.05,-0.08395,5e-05,9.11922]
[1776643569588,51.86,74052.28,1.05,-0.08394,5e-05,9.11894]
[1776643570276,51.86,74052.28,1.05,-0.08394,5e-05,9.11894]
[1776643571185,51.87,74045.42,1.05,-0.0843,5e-05,9.14698]
[1776643571498,51.87,74047.58,1.05,-0.08419,5e-05,9.13876]
[1776643572497,51.87,74036.35,1.05,-0.08476,5e-05,9.1838]
[1776643573017,51.87,74036.35,1.05,-0.08476,5e-05,9.1838]
[1776643573503,51.87,74043.49,1.05,-0.0844,5e-05,9.15534]
[1776643574471,51.87,74043.49,1.05,-0.0844,5e-05,9.15534]
[1776643575542,51.87,74048.39,1.05,-0.08416,5e-05,9.13653]
[1776643578093,51.87,74049.85,1.05,-0.0841,5e-05,9.13148]
[1776643578195,51.87,74036.92,1.05,-0.08476,5e-05,9.18337]
[1776643579453,51.87,74036.92,1.05,-0.08476,5e-05,9.18337]
[1776643580397,51.88,74026.6,1.05,-0.08528,5e-05,9.22487]
[1776643580472,51.88,74027.82,1.05,-0.08522,5e-05,9.22023]
[1776643581155,51.88,74027.82,1.05,-0.08522,5e-05,9.22023]
[1776643581221,51.88,74027.11,1.05,-0.08526,5e-05,9.22331]
[1776643581606,51.88,74027.11,1.05,-0.08526,5e-05,9.22331]
[1776643581645,51.88,73998.35,1.05,-0.08674,5e-05,9.33856]
[1776643586285,51.88,74007.54,1.05,-0.08627,5e-05,9.30237]
[1776643586368,51.88,74015.24,1.05,-0.08588,5e-05,9.2716]
[1776643587270,51.88,74015.24,1.05,-0.08588,5e-05,9.2716]
[1776643587282,51.88,74020.62,1.05,-0.08561,5e-05,9.25022]
[1776643587735,51.88,74020.62,1.05,-0.08561,5e-05,9.25022]
[1776643587816,51.88,74038.04,1.05,-0.08472,5e-05,9.18079]
[1776643592840,51.88,74036.89,1.05,-0.08476,5e-05,9.18251]
[1776643592861,51.88,74036.89,1.05,-0.08476,5e-05,9.18251]
[1776643594879,51.88,74038.04,1.05,-0.08471,5e-05,9.17846]
[1776643596642,51.89,74040.18,1.05,-0.08461,5e-05,9.17049]
[1776643597831,51.89,74039.97,1.05,-0.08462,5e-05,9.17162]
[1776643598856,51.89,74037.79,1.05,-0.08474,5e-05,9.18064]
[1776643601651,51.89,74041.45,1.05,-0.08456,5e-05,9.16691]
[1776643602332,51.89,74041.45,1.05,-0.08456,5e-05,9.16691]
[1776643602356,51.89,74041.45,1.05,-0.08456,5e-05,9.16691]
[1776643602443,51.89,74041.29,1.05,-0.08458,5e-05,9.16785]
[1776643602577,51.89,74041.29,1.05,-0.08458,5e-05,9.16785]
[1776643603263,51.89,74041.29,1.05,-0.08458,5e-05,9.16785]
[1776643603340,51.89,74041.29,1.05,-0.08458,5e-05,9.16785]
[1776643603390,51.89,74069.77,1.05,-0.08315,5e-05,9.05503]
[1776643609098,51.9,74061.8,1.05,-0.08357,5e-05,9.08874]
[1776643609133,51.9,74061.8,1.05,-0.08357,5e-05,9.08874]
[1776643611074,51.9,74061.7,1.05,-0.08359,5e-05,9.09]
[1776643611093,51.9,74061.7,1.05,-0.08359,5e-05,9.09]
[1776643611135,51.9,74059.12,1.05,-0.08372,5e-05,9.10067]
[1776643615386,51.91,74060.07,1.05,-0.08369,5e-05,9.09815]
[1776643616957,51.91,74067.0,1.05,-0.08336,5e-05,9.0715]
[1776643619909,51.91,74080.42,1.05,-0.0827,5e-05,9.01975]
[1776643623871,51.92,74063.55,1.05,-0.08358,5e-05,9.08912]
[1776643626690,51.92,74063.18,1.05,-0.0836,5e-05,9.09142]
[1776643629168,51.93,74061.12,1.05,-0.08372,5e-05,9.1004]
[1776643629308,51.93,74061.12,1.05,-0.08372,5e-05,9.1004]
[1776643629325,51.93,74043.73,1.05,-0.0846,5e-05,9.1699]
[1776643629619,51.93,74043.73,1.05,-0.0846,5e-05,9.1699]
[1776643630080,51.93,74043.73,1.05,-0.0846,5e-05,9.1699]
[1776643630401,51.93,74043.73,1.05,-0.0846,5e-05,9.1699]
[1776643630483,51.93,74026.12,1.05,-0.08549,5e-05,9.24051]
[1776643630790,51.93,74026.12,1.05,-0.08549,5e-05,9.24051]
[1776643631403,51.93,74026.12,1.05,-0.08549,5e-05,9.24051]
[1776643632851,51.93,74034.37,1.05,-0.08508,5e-05,9.20803]
[1776643633330,51.93,74034.37,1.05,-0.08508,5e-05,9.20803]
[1776643638960,51.94,74040.66,1.05,-0.08478,5e-05,9.18448]
[1776643639083,51.94,74040.66,1.05,-0.08478,5e-05,9.18448]
[1776643640265,51.94,74057.72,1.05,-0.08393,5e-05,9.11716]
[1776643641677,51.94,74057.72,1.05,-0.08393,5e-05,9.11745]
[1776643641821,51.94,74057.72,1.05,-0.08393,5e-05,9.11745]
[1776643641979,51.94,74061.14,1.05,-0.08377,5e-05,9.10425]
[1776643645017,51.94,74060.67,1.05,-0.0838,5e-05,9.1069]
[1776643645146,51.94,74058.2,1.05,-0.08393,5e-05,9.11709]
[1776643646940,51.94,74058.2,1.05,-0.08393,5e-05,9.11748]
[1776643646974,51.94,74058.2,1.05,-0.08393,5e-05,9.11748]
[1776643647015,51.95,74043.99,1.05,-0.08465,5e-05,9.17434]
[1776643647722,51.95,74043.99,1.05,-0.08465,5e-05,9.17434]
[1776643647742,51.95,74043.99,1.05,-0.08465,5e-05,9.17434]
[1776643648571,51.95,74036.95,1.05,-0.08501,5e-05,9.20293]
[1776643654456,51.95,74037.05,1.05,-0.08499,5e-05,9.1999]
[1776643658194,51.95,74036.86,1.05,-0.08501,5e-05,9.2014]
[1776643658461,51.95,74036.86,1.05,-0.08501,5e-05,9.2014]
[1776643658516,51.95,74028.88,1.05,-0.08542,5e-05,9.23348]
[1776643658836,51.95,74028.88,1.05,-0.08542,5e-05,9.23348]
[1776643659881,51.95,74019.93,1.05,-0.08588,5e-05,9.26948]
[1776643660259,51.95,74019.93,1.05,-0.08588,5e-05,9.26948]
[1776643660996,51.96,74018.71,1.05,-0.08594,5e-05,9.27456]
[1776643663080,51.96,74013.34,1.05,-0.08622,5e-05,9.29632]
[1776643665176,51.96,74016.3,1.05,-0.08607,5e-05,9.28464]
[1776643665565,51.96,74016.3,1.05,-0.08607,5e-05,9.28464]
[1776643666733,51.96,74011.55,1.05,-0.08632,5e-05,9.30386]
[1776643667166,51.96,74009.1,1.05,-0.08644,5e-05,9.31374]
[1776643669181,51.96,73998.38,1.05,-0.087,5e-05,9.35678]
[1776643671960,51.96,73998.11,1.05,-0.08701,5e-05,9.35782]
[1776643672205,51.96,73994.81,1.05,-0.08718,5e-05,9.37105]
[1776643674053,51.96,73997.88,1.05,-0.08702,5e-05,9.35867]
[1776643676228,51.96,74010.95,1.05,-0.08635,5e-05,9.30624]
[1776643677756,51.96,74010.99,1.05,-0.08635,5e-05,9.30613]
[1776643678186,51.96,74010.99,1.05,-0.08635,5e-05,9.30613]
[1776643681030,51.96,74015.1,1.05,-0.08614,5e-05,9.28985]
[1776643681338,51.96,74015.1,1.05,-0.08614,5e-05,9.28985]
[1776643681374,51.96,74022.5,1.05,-0.08576,5e-05,9.26031]
[1776643681697,51.96,74022.5,1.05,-0.08576,5e-05,9.26031]
[1776643683279,51.96,74033.36,1.05,-0.08521,5e-05,9.21712]
[1776643684286,51.96,74044.13,1.05,-0.08467,5e-05,9.17439]
[1776643686332,51.96,74029.38,1.05,-0.08542,5e-05,9.23344]
[1776643691338,51.96,74027.69,1.05,-0.08551,5e-05,9.24098]
[1776643696370,51.97,74038.58,1.05,-0.08497,5e-05,9.19852]
[1776643696654,51.97,74038.58,1.05,-0.08497,5e-05,9.19852]
[1776643701209,51.97,74034.82,1.05,-0.08517,5e-05,9.21425]
[1776643706440,51.97,74041.27,1.05,-0.08486,5e-05,9.18983]
[1776643711475,51.97,74042.33,1.05,-0.08479,5e-05,9.18274]
[1776643716510,51.98,74049.38,1.05,-0.08445,5e-05,9.15581]
[1776643722553,51.98,74049.42,1.05,-0.08447,5e-05,9.15713]
[1776643722966,51.98,74049.42,1.05,-0.08447,5e-05,9.15713]
[1776643723564,51.98,74048.19,1.05,-0.08453,5e-05,9.16251]
[1776643725726,51.99,74047.46,1.05,-0.08457,5e-05,9.16566]
[1776643726590,51.99,74047.91,1.05,-0.08455,5e-05,9.16417]
[1776643730149,51.99,74051.73,1.05,-0.08436,5e-05,9.14919]
[1776643730612,51.99,74056.01,1.05,-0.08415,5e-05,9.13227]
[1776643730982,51.99,74056.01,1.05,-0.08415,5e-05,9.13227]
[1776643731619,51.99,74056.06,1.05,-0.08415,5e-05,9.13219]
[1776643736659,51.99,74044.8,1.05,-0.08472,5e-05,9.17768]
[1776643740252,51.99,74034.95,1.05,-0.08523,5e-05,9.21757]
[1776643741288,51.99,74034.46,1.05,-0.08526,5e-05,9.21973]
[1776643741691,51.99,74026.16,1.05,-0.08568,5e-05,9.25299]
[1776643743369,51.99,74025.2,1.05,-0.08573,5e-05,9.25696]
[1776643743841,51.99,74029.34,1.05,-0.08552,5e-05,9.24058]
[1776643744393,51.99,74029.34,1.05,-0.08552,5e-05,9.24058]
[1776643744458,51.99,74029.34,1.05,-0.08552,5e-05,9.24058]
[1776643747550,51.99,74038.5,1.05,-0.08506,5e-05,9.20438]
[1776643747553,52.0,74046.48,1.05,-0.08466,5e-05,9.17282]
[1776643752767,52.0,74045.98,1.05,-0.08469,5e-05,9.1751]
[1776643758534,52.0,74042.53,1.05,-0.08487,5e-05,9.18896]
[1776643759426,52.0,74060.97,1.05,-0.08394,5e-05,9.11573]
[1776643760056,52.0,74060.97,1.05,-0.08394,5e-05,9.11573]
[1776643761871,52.0,74063.84,1.05,-0.0838,5e-05,9.10454]
[1776643764573,52.0,74066.53,1.05,-0.08367,5e-05,9.09422]
[1776643764607,52.0,74066.53,1.05,-0.08367,5e-05,9.09422]
[1776643764901,52.0,74066.82,1.05,-0.08366,5e-05,9.09342]
[1776643765496,52.0,74066.82,1.05,-0.08366,5e-05,9.09342]
[1776643771474,52.0,74065.51,1.05,-0.08373,5e-05,9.09945]
[1776643771679,52.0,74065.51,1.05,-0.08373,5e-05,9.09945]
[1776643773148,52.0,74063.85,1.05,-0.08379,5e-05,9.10245]
[1776643773632,52.0,74063.85,1.05,-0.08379,5e-05,9.10245]
[1776643774309,52.0,74060.94,1.05,-0.08394,5e-05,9.11426]
[1776643775389,52.0,74067.2,1.05,-0.08362,5e-05,9.08946]
[1776643779023,52.01,74071.87,1.05,-0.0834,5e-05,9.07178]
[1776643779867,52.01,74070.81,1.05,-0.08345,5e-05,9.07598]
[1776643780424,52.01,74070.81,1.05,-0.08345,5e-05,9.07598]
[1776643781207,52.01,74071.0,1.05,-0.08345,5e-05,9.0754]
[1776643783078,52.01,74068.9,1.05,-0.08356,5e-05,9.08405]
[1776643783161,52.01,74068.9,1.05,-0.08356,5e-05,9.08405]
[1776643783173,52.01,74068.9,1.05,-0.08356,5e-05,9.08405]
[1776643783528,52.01,74068.9,1.05,-0.08356,5e-05,9.08405]
[1776643783575,52.01,74060.08,1.05,-0.084,5e-05,9.11915]
[1776643783762,52.01,74060.08,1.05,-0.084,5e-05,9.11915]
[1776643784164,52.01,74060.08,1.05,-0.084,5e-05,9.11915]
[1776643784623,52.01,74060.08,1.05,-0.084,5e-05,9.11915]
[1776643784638,52.01,74098.08,1.05,-0.08212,5e-05,8.96953]
[1776643785811,52.01,74098.08,1.05,-0.08212,5e-05,8.96953]
[1776643786752,52.01,74095.93,1.05,-0.08223,5e-05,8.97858]
[1776643787161,52.01,74095.93,1.05,-0.08223,5e-05,8.97858]
[1776643787258,52.01,74091.42,1.05,-0.08246,5e-05,8.9969]
[1776643788310,52.01,74091.42,1.05,-0.08246,5e-05,8.9969]
[1776643792179,52.02,74081.9,1.05,-0.08294,5e-05,9.03541]
[1776643792256,52.02,74080.7,1.05,-0.083,5e-05,9.04034]
[1776643797832,52.02,74076.65,1.05,-0.08322,5e-05,9.05725]
[1776643800572,52.02,74074.58,1.05,-0.08332,5e-05,9.06575]
[1776643800635,52.02,74074.58,1.05,-0.08332,5e-05,9.06575]
[1776643800736,52.02,74074.7,1.05,-0.08332,5e-05,9.06543]
[1776643802309,52.02,74057.5,1.05,-0.08418,5e-05,9.1333]
[1776643803457,52.02,74057.5,1.05,-0.08418,5e-05,9.1333]
[1776643804600,52.02,74056.02,1.05,-0.08425,5e-05,9.13898]
[1776643804632,52.02,74055.54,1.05,-0.08427,5e-05,9.14069]
[1776643807212,52.02,74067.61,1.05,-0.08366,5e-05,9.09235]
[1776643809376,52.02,74070.99,1.05,-0.08349,5e-05,9.07887]
[1776643810078,52.02,74077.34,1.05,-0.08317,5e-05,9.05367]
[1776643810235,52.02,74077.34,1.05,-0.08317,5e-05,9.0536]
[1776643812798,52.02,74079.21,1.05,-0.08308,5e-05,9.04616]
[1776643812931,52.02,74079.21,1.05,-0.08308,5e-05,9.04616]
[1776643813429,52.02,74070.66,1.05,-0.0835,5e-05,9.0799]
[1776643817736,52.02,74061.86,1.05,-0.08394,5e-05,9.11443]
[1776643819129,52.01,74071.58,1.05,-0.08345,5e-05,9.07563]
[1776643819298,52.01,74077.48,1.05,-0.08315,5e-05,9.05221]
[1776643824334,52.01,74076.07,1.05,-0.08322,5e-05,9.0575]
[1776643826167,52.01,74075.54,1.05,-0.08325,5e-05,9.05952]
[1776643826353,52.01,74075.36,1.05,-0.08325,5e-05,9.06016]
[1776643827091,52.01,74075.36,1.05,-0.08325,5e-05,9.06016]
[1776643829200,52.01,74055.99,1.05,-0.08422,5e-05,9.13668]
[1776643830325,52.01,74054.77,1.05,-0.08428,5e-05,9.14134]
[1776643830336,52.01,74054.77,1.05,-0.08428,5e-05,9.14134]
[1776643830431,52.01,74066.61,1.05,-0.08368,5e-05,9.09421]
[1776643831064,52.01,74066.61,1.05,-0.08368,5e-05,9.09421]
[1776643836419,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837268,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837636,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837688,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837723,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837739,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837766,52.01,74073.62,1.05,-0.0833,5e-05,9.062]
[1776643837728,52.01,74073.04,1.05,-0.08332,5e-05,9.06421]
[1776643838666,52.01,74073.04,1.05,-0.08332,5e-05,9.06421]
[1776643842460,52.01,74050.91,1.05,-0.08442,5e-05,9.15127]
[1776643843344,52.01,74050.91,1.05,-0.08442,5e-05,9.15127]
[1776643843469,52.01,74050.29,1.05,-0.08445,5e-05,9.15353]
[1776643848502,52.0,74051.28,1.05,-0.08439,5e-05,9.14861]
[1776643853538,52.0,74051.72,1.05,-0.08436,5e-05,9.14593]
[1776643858573,52.0,74051.57,1.05,-0.08435,5e-05,9.14565]
[1776643863821,52.0,74054.44,1.05,-0.0842,5e-05,9.13356]
[1776643864029,51.99,74060.01,1.05,-0.08392,5e-05,9.11115]
[1776643864255,51.99,74060.01,1.05,-0.08392,5e-05,9.11115]
[1776643864284,51.99,74060.01,1.05,-0.08392,5e-05,9.11115]
[1776643864616,51.99,74060.01,1.05,-0.08392,5e-05,9.11115]
[1776643866388,51.99,74066.34,1.05,-0.0836,5e-05,9.08594]
[1776643871668,51.99,74080.09,1.05,-0.08291,5e-05,9.0313]
[1776643873750,51.99,74085.9,1.05,-0.08262,5e-05,9.00838]
[1776643873758,51.99,74085.9,1.05,-0.08262,5e-05,9.00838]
[1776643873995,51.99,74086.51,1.05,-0.08259,5e-05,9.00603]
[1776643874290,51.99,74086.51,1.05,-0.08259,5e-05,9.00603]
[1776643875376,51.99,74086.51,1.05,-0.08259,5e-05,9.00603]
[1776643875696,51.99,74086.29,1.05,-0.0826,5e-05,9.00692]
[1776643879910,51.99,74080.95,1.05,-0.08287,5e-05,9.02807]
[1776643880271,51.99,74080.95,1.05,-0.08287,5e-05,9.02807]
[1776643880375,51.99,74080.95,1.05,-0.08287,5e-05,9.02807]
[1776643880731,51.99,74080.46,1.05,-0.08289,5e-05,9.02998]
[1776643881067,51.99,74080.46,1.05,-0.08289,5e-05,9.02998]
[1776643881483,51.99,74080.46,1.05,-0.08289,5e-05,9.02998]
[1776643882194,51.99,74075.28,1.05,-0.08315,5e-05,9.05041]
[1776643882744,51.99,74082.83,1.05,-0.08278,5e-05,9.02054]
[1776643884043,51.99,74084.0,1.05,-0.08272,5e-05,9.0159]
[1776643886244,51.99,74078.14,1.05,-0.08301,5e-05,9.03901]
[1776643886779,51.99,74078.49,1.05,-0.08299,5e-05,9.03754]
[1776643886974,51.99,74078.49,1.05,-0.08299,5e-05,9.03754]
[1776643888219,51.99,74077.78,1.05,-0.08302,5e-05,9.04029]
[1776643888786,51.99,74077.44,1.05,-0.08304,5e-05,9.04159]
[1776643890489,51.99,74077.88,1.05,-0.08302,5e-05,9.0398]
[1776643896416,51.99,74087.68,1.05,-0.0825,5e-05,8.99723]
[1776643896802,51.99,74087.68,1.05,-0.0825,5e-05,8.99723]
[1776643896893,51.99,74092.91,1.05,-0.08224,5e-05,8.97666]
[1776643896965,51.99,74092.91,1.05,-0.08224,5e-05,8.97666]
[1776643898403,51.99,74092.91,1.05,-0.08224,5e-05,8.97645]
[1776643898482,51.99,74092.91,1.05,-0.08224,5e-05,8.97645]
[1776643898857,51.99,74101.45,1.05,-0.08182,5e-05,8.94269]
[1776643903892,51.99,74101.52,1.05,-0.0818,5e-05,8.94158]
[1776643908932,51.99,74113.41,1.05,-0.08121,5e-05,8.89407]
[1776643910820,51.99,74117.94,1.05,-0.08099,5e-05,8.8762]
[1776643911071,51.99,74119.74,1.05,-0.0809,5e-05,8.86907]
[1776643916983,51.98,74119.85,1.05,-0.08089,5e-05,8.86818]
[1776643920879,51.98,74121.43,1.05,-0.08081,5e-05,8.86179]
[1776643923029,51.98,74117.48,1.05,-0.081,5e-05,8.87737]
[1776643925012,51.99,74110.51,1.05,-0.08135,5e-05,8.905]
[1776643931082,51.99,74106.31,1.05,-0.08156,5e-05,8.92214]
[1776643936116,51.99,74112.44,1.05,-0.08127,5e-05,8.89856]
[1776643937815,51.99,74112.44,1.05,-0.08127,5e-05,8.89856]
[1776643939842,51.99,74125.44,1.05,-0.08064,5e-05,8.84811]
[1776643940296,51.99,74125.44,1.05,-0.08064,5e-05,8.84811]
[1776643943472,51.99,74138.24,1.05,-0.08002,5e-05,8.79855]
[1776643945772,51.99,74139.86,1.05,-0.07995,5e-05,8.79277]
[1776643945871,51.99,74139.26,1.05,-0.07999,5e-05,8.79566]
[1776643946910,51.99,74139.26,1.05,-0.07999,5e-05,8.79566]
[1776643947029,52.0,74138.18,1.05,-0.08004,5e-05,8.80015]
[1776643947073,52.0,74138.18,1.05,-0.08004,5e-05,8.80015]
[1776643947177,52.0,74138.18,1.05,-0.08004,5e-05,8.80015]
[1776643947203,52.0,74138.18,1.05,-0.08004,5e-05,8.80015]
[1776643947391,52.0,74138.18,1.05,-0.08004,5e-05,8.80015]
[1776643947887,52.0,74138.18,1.05,-0.08004,5e-05,8.80015]
[1776643947980,52.0,74138.32,1.05,-0.08004,5e-05,8.79988]
[1776643949912,52.0,74119.91,1.05,-0.08094,5e-05,8.87228]
[1776643954988,52.0,74126.86,1.05,-0.08058,5e-05,8.84188]
[1776643955777,52.0,74126.86,1.05,-0.08058,5e-05,8.84188]
[1776643959037,52.0,74126.8,1.05,-0.08058,5e-05,8.84206]
[1776643965703,52.0,74121.05,1.05,-0.08087,5e-05,8.86539]
[1776643967017,52.0,74121.0,1.05,-0.08087,5e-05,8.86581]
[1776643970923,52.01,74098.95,1.05,-0.08197,5e-05,8.9535]
[1776643971856,52.01,74098.95,1.05,-0.08197,5e-05,8.9535]
[1776643971954,52.01,74096.85,1.05,-0.08207,5e-05,8.96185]
[1776643973630,52.01,74096.85,1.05,-0.08207,5e-05,8.96185]
[1776643979433,52.01,74095.28,1.05,-0.08216,5e-05,8.9685]
[1776643983396,52.01,74095.04,1.05,-0.08217,5e-05,8.96963]
[1776643983575,52.01,74095.04,1.05,-0.08217,5e-05,8.96963]
[1776643983621,52.01,74095.04,1.05,-0.08217,5e-05,8.96963]
[1776643985539,52.01,74097.75,1.05,-0.08204,5e-05,8.95909]
[1776643985646,52.01,74097.75,1.05,-0.08204,5e-05,8.95909]
[1776643986629,52.01,74106.68,1.05,-0.0816,5e-05,8.92408]
[1776643988890,52.01,74096.3,1.05,-0.08212,5e-05,8.96572]
[1776643988983,52.01,74096.3,1.05,-0.08212,5e-05,8.96572]
[1776643993715,52.02,74095.34,1.05,-0.08218,5e-05,8.97079]
[1776643997953,52.02,74095.99,1.05,-0.08217,5e-05,8.96948]
[1776643999575,52.02,74082.53,1.05,-0.08284,5e-05,9.02343]
[1776644001084,52.02,74081.96,1.05,-0.08288,5e-05,9.02616]
[1776644001704,52.03,74080.45,1.05,-0.08296,5e-05,9.03304]
[1776644004706,52.03,74064.64,1.05,-0.08376,5e-05,9.09641]
[1776644006420,52.03,74065.62,1.05,-0.08372,5e-05,9.09289]
[1776644006565,52.03,74065.62,1.05,-0.08372,5e-05,9.09289]
[1776644011754,52.04,74071.65,1.05,-0.08343,5e-05,9.06908]
[1776644016792,52.05,74067.84,1.05,-0.08366,5e-05,9.087]
[1776644021895,52.06,74068.09,1.05,-0.08367,5e-05,9.08749]
[1776644022621,52.06,74068.53,1.05,-0.08365,5e-05,9.08649]
[1776644023585,52.06,74068.53,1.05,-0.08365,5e-05,9.08649]
[1776644024663,52.06,74069.06,1.05,-0.08363,5e-05,9.08476]
[1776644025233,52.06,74069.06,1.05,-0.08364,5e-05,9.08513]
[1776644025978,52.06,74069.06,1.05,-0.08364,5e-05,9.08513]
[1776644026289,52.06,74070.26,1.05,-0.08358,5e-05,9.08112]
[1776644026684,52.06,74070.26,1.05,-0.08358,5e-05,9.08112]
[1776644029305,52.07,74071.86,1.05,-0.08351,5e-05,9.07553]
[1776644030888,52.07,74085.46,1.05,-0.08285,5e-05,9.02261]
[1776644032526,52.07,74086.15,1.05,-0.08282,5e-05,9.02057]
[1776644037938,52.07,74082.59,1.05,-0.08301,5e-05,9.03576]
[1776644042975,52.08,74084.18,1.05,-0.08294,5e-05,9.03026]
[1776644046666,52.08,74095.39,1.05,-0.0824,5e-05,8.98686]
[1776644053048,52.08,74098.37,1.05,-0.08227,5e-05,8.97722]
[1776644058745,52.09,74097.24,1.05,-0.08234,5e-05,8.98268]
[1776644064109,52.09,74095.74,1.05,-0.08243,5e-05,8.98979]
[1776644069160,52.1,74100.08,1.05,-0.08224,5e-05,8.97447]
[1776644074195,52.1,74101.62,1.05,-0.08215,5e-05,8.96586]
[1776644079231,52.1,74097.76,1.05,-0.08235,5e-05,8.98228]
[1776644085273,52.11,74097.13,1.05,-0.0824,5e-05,8.98618]
[1776644090908,52.11,74096.24,1.05,-0.08246,5e-05,8.99086]
[1776644095992,52.12,74095.04,1.05,-0.08253,5e-05,8.9965]
[1776644096933,52.12,74094.83,1.05,-0.08254,5e-05,8.99756]
[1776644096971,52.12,74062.66,1.05,-0.08415,5e-05,9.12473]
[1776644098098,52.12,74062.66,1.05,-0.08415,5e-05,9.12473]
[1776644098216,52.12,74062.66,1.05,-0.08415,5e-05,9.12496]
[1776644098570,52.12,74062.66,1.05,-0.08415,5e-05,9.12496]
[1776644098589,52.12,74050.55,1.05,-0.08476,5e-05,9.17324]
[1776644103184,52.12,74048.73,1.05,-0.08486,5e-05,9.18109]
[1776644103217,52.12,74050.42,1.05,-0.08478,5e-05,9.17478]
[1776644103834,52.12,74050.42,1.05,-0.08478,5e-05,9.17478]
[1776644103873,52.12,74050.42,1.05,-0.08478,5e-05,9.17478]
[1776644104136,52.12,74050.42,1.05,-0.08478,5e-05,9.17478]
[1776644104243,52.12,74059.64,1.05,-0.08432,5e-05,9.13819]
[1776644105557,52.12,74059.64,1.05,-0.08432,5e-05,9.13819]
[1776644105896,52.12,74059.64,1.05,-0.08432,5e-05,9.13819]
[1776644106036,52.12,74059.64,1.05,-0.08432,5e-05,9.13819]
[1776644106067,52.12,74075.4,1.05,-0.08353,5e-05,9.07597]
[1776644106461,52.12,74075.4,1.05,-0.08353,5e-05,9.07597]
[1776644107061,52.12,74075.4,1.05,-0.08353,5e-05,9.07597]
[1776644107300,52.12,74082.49,1.05,-0.08318,5e-05,9.04812]
[1776644108035,52.12,74082.49,1.05,-0.08318,5e-05,9.04812]
[1776644110235,52.12,74079.63,1.05,-0.08333,5e-05,9.05989]
[1776644111060,52.12,74078.06,1.05,-0.08341,5e-05,9.06623]
[1776644116491,52.13,74074.01,1.05,-0.08362,5e-05,9.08284]
[1776644121130,52.13,74084.92,1.05,-0.08308,5e-05,9.0404]
[1776644126184,52.13,74095.23,1.05,-0.08258,5e-05,9.00027]
[1776644126422,52.13,74095.23,1.05,-0.08258,5e-05,9.00044]
[1776644126560,52.13,74095.32,1.05,-0.08258,5e-05,9.00032]
[1776644128411,52.13,74096.93,1.05,-0.0825,5e-05,8.99422]
[1776644128575,52.13,74096.93,1.05,-0.0825,5e-05,8.99445]
[1776644133612,52.14,74100.7,1.05,-0.0823,5e-05,8.97689]
[1776644134518,52.14,74100.7,1.05,-0.0823,5e-05,8.97689]
[1776644135160,52.14,74100.7,1.05,-0.0823,5e-05,8.97689]
[1776644135198,52.14,74104.41,1.05,-0.08212,5e-05,8.96282]
[1776644136565,52.14,74108.14,1.05,-0.08194,5e-05,8.94818]
[1776644137222,52.14,74108.62,1.05,-0.08192,5e-05,8.94681]
[1776644142678,52.14,74117.65,1.05,-0.0815,5e-05,8.91277]
[1776644143879,52.14,74118.12,1.05,-0.08148,5e-05,8.91124]
[1776644143901,52.14,74118.12,1.05,-0.08148,5e-05,8.91124]
[1776644144089,52.14,74118.12,1.05,-0.08148,5e-05,8.91124]
[1776644144153,52.14,74121.0,1.05,-0.08134,5e-05,8.89997]
[1776644145172,52.15,74152.91,1.05,-0.07979,5e-05,8.77593]
[1776644146985,52.15,74157.99,1.05,-0.07955,5e-05,8.75654]
[1776644152452,52.15,74150.66,1.05,-0.07992,5e-05,8.78612]
[1776644152627,52.15,74150.66,1.05,-0.07992,5e-05,8.78612]
[1776644152776,52.15,74150.66,1.05,-0.07992,5e-05,8.78612]
[1776644152806,52.15,74150.66,1.05,-0.07992,5e-05,8.78612]
[1776644153085,52.15,74164.72,1.05,-0.07924,5e-05,8.73156]
[1776644154662,52.15,74167.42,1.05,-0.07911,5e-05,8.72114]
[1776644155305,52.15,74173.34,1.05,-0.07883,5e-05,8.69824]
[1776644155427,52.15,74173.34,1.05,-0.07883,5e-05,8.69824]
[1776644155818,52.15,74188.82,1.05,-0.0781,5e-05,8.63857]
[1776644161836,52.15,74188.89,1.05,-0.07811,5e-05,8.63944]
[1776644162940,52.15,74188.89,1.05,-0.07811,5e-05,8.63944]
[1776644163840,52.15,74188.53,1.05,-0.07813,5e-05,8.64103]
[1776644165424,52.16,74191.54,1.05,-0.07799,5e-05,8.62984]
[1776644166804,52.16,74185.72,1.05,-0.07827,5e-05,8.65249]
[1776644173891,52.16,74183.78,1.05,-0.07838,5e-05,8.66147]
[1776644175313,52.16,74182.71,1.05,-0.07843,5e-05,8.66578]
[1776644177307,52.16,74175.86,1.05,-0.07876,5e-05,8.69255]
[1776644177738,52.16,74175.86,1.05,-0.07876,5e-05,8.69255]
[1776644179310,52.16,74172.16,1.05,-0.07894,5e-05,8.70711]
[1776644181426,52.16,74181.56,1.05,-0.0785,5e-05,8.67103]
[1776644181640,52.16,74181.56,1.05,-0.0785,5e-05,8.67103]
[1776644181730,52.16,74181.56,1.05,-0.0785,5e-05,8.67103]
[1776644181949,52.16,74183.07,1.05,-0.07843,5e-05,8.66536]
[1776644183669,52.16,74191.59,1.05,-0.07802,5e-05,8.6327]
[1776644183966,52.17,74195.65,1.05,-0.07784,5e-05,8.61755]
[1776644189267,52.17,74189.36,1.05,-0.07816,5e-05,8.64379]
[1776644189350,52.17,74181.36,1.05,-0.07854,5e-05,8.67512]
[1776644191213,52.18,74181.44,1.05,-0.07855,5e-05,8.67524]
[1776644191669,52.18,74179.97,1.05,-0.07859,5e-05,8.67754]
[1776644192098,52.18,74174.03,1.05,-0.07888,5e-05,8.70066]
[1776644200081,52.19,74166.35,1.05,-0.07928,5e-05,8.73329]
[1776644205117,52.19,74169.01,1.05,-0.07917,5e-05,8.72452]
[1776644208708,52.19,74165.06,1.05,-0.07937,5e-05,8.74105]
[1776644209000,52.19,74165.06,1.05,-0.07937,5e-05,8.74105]
[1776644209902,52.2,74165.51,1.05,-0.07936,5e-05,8.7397]
[1776644210155,52.2,74163.21,1.05,-0.07947,5e-05,8.74899]
[1776644215186,52.2,74169.34,1.05,-0.0792,5e-05,8.72712]
[1776644220221,52.21,74168.95,1.05,-0.07924,5e-05,8.73065]
[1776644222037,52.21,74168.73,1.05,-0.07926,5e-05,8.73231]
[1776644222236,52.21,74169.89,1.05,-0.07921,5e-05,8.72782]
[1776644223146,52.21,74169.89,1.05,-0.07921,5e-05,8.72782]
[1776644223190,52.21,74169.89,1.05,-0.07921,5e-05,8.72782]
[1776644223445,52.21,74177.92,1.05,-0.07883,5e-05,8.69719]
[1776644223771,52.21,74177.92,1.05,-0.07883,5e-05,8.69719]
[1776644226477,52.22,74179.15,1.05,-0.07879,5e-05,8.69407]
[1776644226534,52.22,74179.15,1.05,-0.07879,5e-05,8.69407]
[1776644226560,52.22,74179.15,1.05,-0.07879,5e-05,8.69407]
[1776644228303,52.22,74179.97,1.05,-0.07876,5e-05,8.69132]
[1776644232351,52.23,74189.89,1.05,-0.07831,5e-05,8.65507]
[1776644233886,52.23,74182.38,1.05,-0.07867,5e-05,8.68448]
[1776644239629,52.24,74181.58,1.05,-0.07875,5e-05,8.69087]
[1776644239652,52.24,74171.76,1.05,-0.07922,5e-05,8.7295]
[1776644245403,52.25,74171.35,1.05,-0.07929,5e-05,8.7349]
[1776644248630,52.26,74171.73,1.05,-0.07929,5e-05,8.7347]
[1776644248723,52.26,74171.84,1.05,-0.07929,5e-05,8.7349]
[1776644252052,52.26,74159.16,1.05,-0.07989,5e-05,8.78203]
[1776644252745,52.26,74159.16,1.05,-0.07989,5e-05,8.78203]
[1776644253215,52.26,74159.16,1.05,-0.07989,5e-05,8.78203]
[1776644253316,52.27,74159.7,1.05,-0.07988,5e-05,8.78111]
[1776644253390,52.27,74159.7,1.05,-0.07988,5e-05,8.78111]
[1776644253458,52.27,74159.7,1.05,-0.07988,5e-05,8.78111]
[1776644254789,52.27,74159.7,1.05,-0.07988,5e-05,8.78111]
[1776644255338,52.27,74167.91,1.05,-0.07949,5e-05,8.74987]
[1776644255697,52.27,74167.91,1.05,-0.07949,5e-05,8.74987]
[1776644255843,52.27,74167.91,1.05,-0.07949,5e-05,8.74987]
[1776644256325,52.27,74181.67,1.05,-0.07884,5e-05,8.69728]
[1776644256555,52.27,74192.93,1.05,-0.07831,5e-05,8.6545]
[1776644257744,52.27,74192.93,1.05,-0.07831,5e-05,8.6545]
[1776644258589,52.27,74194.52,1.05,-0.07825,5e-05,8.64906]
[1776644258747,52.28,74180.61,1.05,-0.07891,5e-05,8.7034]
[1776644259949,52.28,74167.61,1.05,-0.07954,5e-05,8.75412]
[1776644260619,52.28,74167.61,1.05,-0.07954,5e-05,8.75412]
[1776644263594,52.28,74168.68,1.05,-0.07951,5e-05,8.75184]
[1776644263744,52.28,74168.68,1.05,-0.07951,5e-05,8.75184]
[1776644263841,52.29,74150.6,1.05,-0.08039,5e-05,8.82251]
[1776644264707,52.29,74137.88,1.05,-0.08101,5e-05,8.87282]
[1776644265567,52.29,74137.88,1.05,-0.08101,5e-05,8.87282]
[1776644265751,52.29,74133.59,1.05,-0.08123,5e-05,8.89026]
[1776644267520,52.29,74133.59,1.05,-0.08124,5e-05,8.89091]
[1776644268068,52.29,74133.59,1.05,-0.08124,5e-05,8.89091]
[1776644268132,52.29,74133.59,1.05,-0.08124,5e-05,8.89091]
[1776644268171,52.29,74131.04,1.05,-0.08137,5e-05,8.90148]
[1776644268489,52.29,74131.04,1.05,-0.08137,5e-05,8.90148]
[1776644268590,52.29,74131.04,1.05,-0.08137,5e-05,8.90148]
[1776644268705,52.29,74131.04,1.05,-0.08137,5e-05,8.90148]
[1776644268723,52.29,74131.04,1.05,-0.08137,5e-05,8.90148]
[1776644268727,52.29,74131.04,1.05,-0.08137,5e-05,8.90148]
[1776644268778,52.3,74130.9,1.05,-0.08139,5e-05,8.90264]
[1776644269685,52.3,74130.9,1.05,-0.08139,5e-05,8.90264]
[1776644269755,52.3,74130.9,1.05,-0.08139,5e-05,8.90264]
[1776644270602,52.3,74137.63,1.05,-0.08106,5e-05,8.87677]
[1776644270673,52.3,74137.63,1.05,-0.08106,5e-05,8.87677]
[1776644274304,52.3,74138.86,1.05,-0.08102,5e-05,8.87311]
[1776644275239,52.3,74141.83,1.05,-0.08088,5e-05,8.86194]
[1776644277656,52.31,74149.68,1.05,-0.08051,5e-05,8.83267]
[1776644277856,52.31,74149.68,1.05,-0.08051,5e-05,8.83267]
[1776644278011,52.31,74150.84,1.05,-0.08046,5e-05,8.82862]
[1776644279200,52.31,74150.84,1.05,-0.08046,5e-05,8.82862]
[1776644279286,52.31,74151.37,1.05,-0.08045,5e-05,8.82745]
[1776644281344,52.31,74151.37,1.05,-0.08045,5e-05,8.82745]
[1776644285937,52.32,74155.48,1.05,-0.08028,5e-05,8.81377]
[1776644287542,52.32,74156.2,1.05,-0.08025,5e-05,8.81144]
[1776644288196,52.32,74156.2,1.05,-0.08025,5e-05,8.81144]
[1776644289258,52.32,74156.69,1.05,-0.08023,5e-05,8.81048]
[1776644289297,52.32,74156.69,1.05,-0.08023,5e-05,8.81048]
[1776644289345,52.32,74159.1,1.05,-0.08012,5e-05,8.80161]
[1776644289613,52.32,74159.1,1.05,-0.08012,5e-05,8.80161]
[1776644291143,52.33,74175.38,1.05,-0.07936,5e-05,8.73957]
[1776644292341,52.33,74161.66,1.05,-0.08003,5e-05,8.79377]
[1776644297495,52.34,74159.38,1.05,-0.08016,5e-05,8.80457]
[1776644301760,52.34,74157.85,1.05,-0.08026,5e-05,8.81245]
[1776644304147,52.34,74157.26,1.05,-0.0803,5e-05,8.81572]
[1776644305937,52.35,74157.39,1.05,-0.0803,5e-05,8.8162]
[1776644311420,52.36,74155.93,1.05,-0.08041,5e-05,8.82479]
[1776644312201,52.36,74155.93,1.05,-0.08041,5e-05,8.82479]
[1776644313572,52.36,74158.01,1.05,-0.08029,5e-05,8.81387]
[1776644313884,52.36,74160.84,1.05,-0.08016,5e-05,8.80341]
[1776644316002,52.36,74172.68,1.05,-0.0796,5e-05,8.7587]
[1776644321529,52.37,74170.27,1.05,-0.07974,5e-05,8.76981]
[1776644321567,52.37,74170.27,1.05,-0.07974,5e-05,8.76981]
[1776644321822,52.37,74170.27,1.05,-0.07974,5e-05,8.76981]
[1776644326976,52.38,74165.39,1.05,-0.08003,5e-05,8.79326]
[1776644332014,52.39,74169.44,1.05,-0.07987,5e-05,8.78034]
[1776644332472,52.39,74169.44,1.05,-0.07987,5e-05,8.78034]
[1776644333018,52.39,74171.76,1.05,-0.07977,5e-05,8.77193]
[1776644336322,52.4,74178.63,1.05,-0.07945,5e-05,8.7466]
[1776644336388,52.4,74178.63,1.05,-0.07945,5e-05,8.7466]
[1776644336356,52.4,74180.73,1.05,-0.07936,5e-05,8.73912]
[1776644337050,52.4,74180.73,1.05,-0.07937,5e-05,8.73974]
[1776644341715,52.41,74174.37,1.05,-0.0797,5e-05,8.76669]
[1776644342082,52.41,74174.02,1.05,-0.07972,5e-05,8.76862]
[1776644344331,52.41,74169.3,1.05,-0.07996,5e-05,8.78744]
[1776644344432,52.42,74160.56,1.05,-0.08039,5e-05,8.82232]
[1776644345257,52.42,74160.56,1.05,-0.08039,5e-05,8.82232]
[1776644346301,52.42,74160.43,1.05,-0.08039,5e-05,8.82282]
[1776644346305,52.42,74159.97,1.05,-0.08042,5e-05,8.8251]
[1776644352153,52.43,74168.81,1.05,-0.08003,5e-05,8.79401]
[1776644357189,52.44,74170.18,1.05,-0.08,5e-05,8.79138]
[1776644362225,52.44,74171.77,1.05,-0.07996,5e-05,8.7879]
[1776644367262,52.45,74178.86,1.05,-0.07965,5e-05,8.76331]
[1776644370289,52.46,74167.56,1.05,-0.08021,5e-05,8.80862]
[1776644375318,52.47,74168.27,1.05,-0.08018,5e-05,8.80455]
[1776644380356,52.47,74159.71,1.05,-0.08062,5e-05,8.83998]
[1776644381785,52.48,74159.26,1.05,-0.08065,5e-05,8.84217]
[1776644382370,52.48,74157.9,1.05,-0.08072,5e-05,8.84788]
[1776644387403,52.48,74149.71,1.05,-0.08114,5e-05,8.88205]
[1776644392439,52.49,74148.73,1.05,-0.08121,5e-05,8.88779]
[1776644395191,52.49,74148.81,1.05,-0.08122,5e-05,8.88826]
[1776644400503,52.5,74146.71,1.05,-0.08134,5e-05,8.89833]
[1776644402974,52.5,74143.58,1.05,-0.0815,5e-05,8.91125]
[1776644403741,52.5,74147.8,1.05,-0.0813,5e-05,8.89521]
[1776644404138,52.5,74147.8,1.05,-0.0813,5e-05,8.89521]
[1776644408815,52.51,74152.92,1.05,-0.08108,5e-05,8.87725]
[1776644410569,52.51,74141.92,1.05,-0.08163,5e-05,8.92118]
[1776644411541,52.51,74141.92,1.05,-0.08163,5e-05,8.92118]
[1776644414692,52.51,74139.66,1.05,-0.08175,5e-05,8.93094]
[1776644417948,52.52,74136.86,1.05,-0.0819,5e-05,8.94277]
[1776644421619,52.52,74142.03,1.05,-0.08166,5e-05,8.92391]
[1776644421679,52.52,74148.52,1.05,-0.08135,5e-05,8.89901]
[1776644427445,52.53,74147.98,1.05,-0.08139,5e-05,8.90253]
[1776644428822,52.53,74148.2,1.05,-0.08139,5e-05,8.9024]
[1776644428828,52.53,74146.8,1.05,-0.08146,5e-05,8.90819]
[1776644430710,52.53,74135.9,1.05,-0.082,5e-05,8.95128]
[1776644432932,52.53,74135.99,1.05,-0.08197,5e-05,8.94736]
[1776644434915,52.54,74136.19,1.05,-0.08197,5e-05,8.94715]
[1776644441371,52.54,74137.36,1.05,-0.08193,5e-05,8.94429]
[1776644447830,52.55,74141.28,1.05,-0.08177,5e-05,8.93121]
[1776644450460,52.55,74142.8,1.05,-0.08169,5e-05,8.92557]
[1776644452999,52.55,74144.42,1.05,-0.08163,5e-05,8.92006]
[1776644455076,52.55,74147.76,1.05,-0.08147,5e-05,8.9076]
[1776644460922,52.56,74151.57,1.05,-0.08131,5e-05,8.8947]
[1776644465956,52.56,74151.82,1.05,-0.08131,5e-05,8.89506]
[1776644470991,52.57,74152.55,1.05,-0.08129,5e-05,8.89354]
[1776644476028,52.57,74155.17,1.05,-0.08118,5e-05,8.88465]
[1776644476670,52.57,74155.17,1.05,-0.08118,5e-05,8.88465]
[1776644477724,52.57,74163.57,1.05,-0.08078,5e-05,8.8524]
[1776644480098,52.57,74175.5,1.05,-0.08022,5e-05,8.80725]
[1776644482748,52.58,74174.92,1.05,-0.08026,5e-05,8.81067]
[1776644482778,52.58,74174.92,1.05,-0.08026,5e-05,8.81067]
[1776644483076,52.58,74174.92,1.05,-0.08026,5e-05,8.81067]
[1776644484759,52.58,74174.71,1.05,-0.08027,5e-05,8.81187]
[1776644485090,52.58,74175.17,1.05,-0.08026,5e-05,8.81049]
[1776644487575,52.58,74173.86,1.05,-0.08032,5e-05,8.81594]
[1776644487579,52.58,74183.65,1.05,-0.07986,5e-05,8.77902]
[1776644492586,52.59,74184.71,1.05,-0.07979,5e-05,8.77178]
[1776644493167,52.59,74184.71,1.05,-0.07979,5e-05,8.77178]
[1776644493271,52.59,74184.71,1.05,-0.07979,5e-05,8.77178]
[1776644493310,52.59,74184.71,1.05,-0.07979,5e-05,8.77178]
[1776644493337,52.59,74184.71,1.05,-0.07979,5e-05,8.77178]
[1776644493365,52.59,74184.71,1.05,-0.07979,5e-05,8.77178]
[1776644494519,52.59,74184.45,1.05,-0.0798,5e-05,8.77278]
[1776644503467,52.59,74186.55,1.05,-0.07973,5e-05,8.76706]
[1776644508832,52.6,74181.5,1.05,-0.07998,5e-05,8.78701]
[1776644510755,52.59,74187.27,1.05,-0.0797,5e-05,8.76466]
[1776644510799,52.59,74187.27,1.05,-0.0797,5e-05,8.76466]
[1776644515821,52.59,74195.58,1.05,-0.07931,5e-05,8.73262]
[1776644518106,52.59,74194.17,1.05,-0.07937,5e-05,8.73807]
[1776644518165,52.59,74194.17,1.05,-0.07937,5e-05,8.73807]
[1776644518252,52.59,74194.17,1.05,-0.07937,5e-05,8.73807]
[1776644519128,52.59,74194.33,1.05,-0.07937,5e-05,8.73747]
[1776644524128,52.59,74184.38,1.05,-0.07984,5e-05,8.77582]
[1776644529401,52.59,74178.55,1.05,-0.08012,5e-05,8.79831]
[1776644534434,52.59,74178.76,1.05,-0.08011,5e-05,8.79739]
[1776644538557,52.59,74199.73,1.05,-0.07911,5e-05,8.71679]
[1776644540201,52.59,74199.73,1.05,-0.07911,5e-05,8.71686]
[1776644540246,52.59,74199.73,1.05,-0.07911,5e-05,8.71686]
[1776644540280,52.59,74199.73,1.05,-0.07911,5e-05,8.71686]
[1776644541621,52.6,74200.62,1.05,-0.07907,5e-05,8.71355]
[1776644546748,52.6,74204.51,1.05,-0.07889,5e-05,8.69931]
[1776644547732,52.6,74204.4,1.05,-0.0789,5e-05,8.69983]
[1776644553000,52.6,74200.26,1.05,-0.07907,5e-05,8.71234]
[1776644555384,52.6,74197.95,1.05,-0.07918,5e-05,8.72127]
[1776644555470,52.6,74197.95,1.05,-0.07918,5e-05,8.72127]
[1776644559037,52.6,74204.41,1.05,-0.07888,5e-05,8.69681]
[1776644559435,52.6,74204.41,1.05,-0.07888,5e-05,8.69681]
[1776644559626,52.6,74204.41,1.05,-0.07888,5e-05,8.69692]
[1776644561467,52.6,74204.41,1.05,-0.07888,5e-05,8.69692]
[1776644561551,52.6,74204.41,1.05,-0.07888,5e-05,8.69692]
[1776644561650,52.6,74198.01,1.05,-0.07919,5e-05,8.72167]
[1776644566668,52.6,74198.1,1.05,-0.07919,5e-05,8.72167]
[1776644568871,52.6,74196.83,1.05,-0.07925,5e-05,8.7267]
[1776644571318,52.6,74185.63,1.05,-0.07978,5e-05,8.76991]
[1776644571421,52.6,74185.63,1.05,-0.07978,5e-05,8.76991]
[1776644575146,52.6,74184.89,1.05,-0.07982,5e-05,8.77284]
[1776644575219,52.6,74184.89,1.05,-0.07982,5e-05,8.77284]
[1776644580764,52.6,74175.82,1.05,-0.08025,5e-05,8.80763]
[1776644581169,52.6,74175.82,1.05,-0.08025,5e-05,8.80763]
[1776644581252,52.6,74175.82,1.05,-0.08025,5e-05,8.80763]
[1776644582094,52.6,74175.32,1.05,-0.08028,5e-05,8.80954]
[1776644582236,52.6,74175.32,1.05,-0.08028,5e-05,8.80954]
[1776644582310,52.6,74175.32,1.05,-0.08028,5e-05,8.80954]
[1776644582376,52.6,74175.32,1.05,-0.08028,5e-05,8.80954]
[1776644584311,52.6,74182.58,1.05,-0.07993,5e-05,8.78152]
[1776644584390,52.6,74182.58,1.05,-0.07993,5e-05,8.78152]
[1776644590253,52.6,74196.57,1.05,-0.07927,5e-05,8.7281]
[1776644596511,52.61,74203.61,1.05,-0.07894,5e-05,8.70176]
[1776644596604,52.61,74203.61,1.05,-0.07894,5e-05,8.70176]
[1776644598894,52.61,74215.26,1.05,-0.0784,5e-05,8.65772]
[1776644601025,52.61,74221.97,1.05,-0.07809,5e-05,8.6325]
[1776644601106,52.61,74221.97,1.05,-0.07809,5e-05,8.6325]
[1776644606948,52.61,74213.95,1.05,-0.07848,5e-05,8.66441]
[1776644611983,52.62,74217.11,1.05,-0.07831,5e-05,8.6492]
[1776644616863,52.62,74218.86,1.05,-0.07823,5e-05,8.64315]
[1776644616927,52.62,74218.86,1.05,-0.07823,5e-05,8.64315]
[1776644622052,52.62,74228.66,1.05,-0.07779,5e-05,8.60678]
[1776644627088,52.62,74239.08,1.05,-0.07731,5e-05,8.56817]
[1776644628777,52.62,74239.08,1.05,-0.07731,5e-05,8.56817]
[1776644629155,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629258,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629276,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629323,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629339,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629388,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629425,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629467,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629526,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629562,52.62,74239.39,1.05,-0.0773,5e-05,8.56725]
[1776644629659,52.63,74245.45,1.05,-0.07702,5e-05,8.54448]
[1776644631118,52.63,74245.45,1.05,-0.07703,5e-05,8.54474]
[1776644631213,52.63,74244.45,1.05,-0.07708,5e-05,8.54883]
[1776644634062,52.63,74243.48,1.05,-0.07713,5e-05,8.55311]
[1776644634155,52.63,74241.44,1.05,-0.07723,5e-05,8.56116]
[1776644639173,52.63,74241.22,1.05,-0.07725,5e-05,8.56342]
[1776644641401,52.64,74228.14,1.05,-0.07787,5e-05,8.61377]
[1776644647231,52.64,74229.26,1.05,-0.07783,5e-05,8.61075]
[1776644651259,52.64,74240.58,1.05,-0.07732,5e-05,8.56854]
[1776644656321,52.65,74240.37,1.05,-0.07734,5e-05,8.57037]
[1776644659830,52.65,74237.79,1.05,-0.07747,5e-05,8.58098]
[1776644659908,52.65,74237.91,1.05,-0.07746,5e-05,8.58077]
[1776644660321,52.65,74237.88,1.05,-0.07747,5e-05,8.58113]
[1776644661630,52.65,74237.88,1.05,-0.07747,5e-05,8.58113]
[1776644662144,52.65,74241.34,1.05,-0.07731,5e-05,8.56823]
[1776644662195,52.65,74241.34,1.05,-0.07731,5e-05,8.56823]
[1776644662841,52.65,74241.34,1.05,-0.07731,5e-05,8.56823]
[1776644662340,52.65,74241.34,1.05,-0.07731,5e-05,8.56848]
[1776644663342,52.65,74241.27,1.05,-0.07732,5e-05,8.56901]
[1776644668377,52.66,74240.24,1.05,-0.07738,5e-05,8.57422]
[1776644673414,52.66,74240.55,1.05,-0.07735,5e-05,8.57052]
[1776644676434,52.66,74227.95,1.05,-0.07795,5e-05,8.61919]
[1776644681683,52.66,74224.53,1.05,-0.07812,5e-05,8.63291]
[1776644684066,52.67,74227.38,1.05,-0.07799,5e-05,8.62251]
[1776644684507,52.67,74227.38,1.05,-0.07799,5e-05,8.62251]
[1776644684511,52.67,74247.42,1.05,-0.07706,5e-05,8.54646]
[1776644685434,52.67,74247.42,1.05,-0.07706,5e-05,8.54646]
[1776644686079,52.67,74247.42,1.05,-0.07706,5e-05,8.54662]
[1776644687029,52.67,74243.62,1.05,-0.07724,5e-05,8.56133]
[1776644687095,52.67,74243.62,1.05,-0.07724,5e-05,8.56133]
[1776644687125,52.67,74243.62,1.05,-0.07724,5e-05,8.56133]
[1776644687300,52.67,74243.62,1.05,-0.07724,5e-05,8.56133]
[1776644687817,52.67,74241.63,1.05,-0.07734,5e-05,8.56915]
[1776644689527,52.67,74253.54,1.05,-0.07679,5e-05,8.52444]
[1776644694563,52.68,74257.23,1.05,-0.07664,5e-05,8.51206]
[1776644699597,52.68,74256.87,1.05,-0.07667,5e-05,8.51505]
[1776644704633,52.69,74258.01,1.05,-0.07664,5e-05,8.51231]
[1776644706648,52.69,74269.64,1.05,-0.07611,5e-05,8.46902]
[1776644711683,52.69,74260.94,1.05,-0.07654,5e-05,8.50378]
[1776644714660,52.7,74260.18,1.05,-0.07658,5e-05,8.50735]
[1776644714857,52.7,74260.18,1.05,-0.07658,5e-05,8.50735]
[1776644716540,52.7,74249.73,1.05,-0.07707,5e-05,8.54762]
[1776644716616,52.7,74249.73,1.05,-0.07707,5e-05,8.54762]
[1776644718693,52.7,74241.01,1.05,-0.07748,5e-05,8.58082]
[1776644718768,52.7,74234.7,1.05,-0.07777,5e-05,8.60504]
[1776644720642,52.7,74234.7,1.05,-0.07778,5e-05,8.60525]
[1776644720681,52.7,74234.7,1.05,-0.07778,5e-05,8.60525]
[1776644720880,52.7,74234.7,1.05,-0.07778,5e-05,8.60525]
[1776644720907,52.7,74266.73,1.05,-0.07629,5e-05,8.48397]
[1776644721070,52.7,74266.73,1.05,-0.07629,5e-05,8.48397]
[1776644722687,52.7,74266.73,1.05,-0.07629,5e-05,8.48363]
[1776644722788,52.7,74268.93,1.05,-0.07619,5e-05,8.47515]
[1776644723555,52.7,74268.93,1.05,-0.07619,5e-05,8.47515]
[1776644728803,52.7,74268.24,1.05,-0.07621,5e-05,8.47731]
[1776644731270,52.7,74267.63,1.05,-0.07624,5e-05,8.47936]
[1776644731282,52.7,74267.63,1.05,-0.07624,5e-05,8.47936]
[1776644731310,52.7,74267.63,1.05,-0.07624,5e-05,8.47936]
[1776644731856,52.7,74268.93,1.05,-0.07615,5e-05,8.47057]
[1776644736867,52.69,74266.6,1.05,-0.07625,5e-05,8.47893]
[1776644741902,52.69,74264.89,1.05,-0.07632,5e-05,8.4848]
[1776644746937,52.69,74261.64,1.05,-0.07646,5e-05,8.49645]
[1776644748917,52.69,74262.48,1.05,-0.07642,5e-05,8.49314]
[1776644748927,52.69,74262.48,1.05,-0.07642,5e-05,8.49314]
[1776644748951,52.69,74262.65,1.05,-0.07641,5e-05,8.49236]
[1776644753121,52.69,74264.79,1.05,-0.07631,5e-05,8.48386]
[1776644753205,52.68,74269.97,1.05,-0.07605,5e-05,8.4622]
[1776644754034,52.68,74269.97,1.05,-0.07605,5e-05,8.4622]
[1776644754083,52.68,74269.97,1.05,-0.07604,5e-05,8.46128]
[1776644760030,52.67,74271.25,1.05,-0.07593,5e-05,8.45216]
[1776644765759,52.66,74273.12,1.05,-0.07582,5e-05,8.44318]
[1776644768623,52.66,74273.04,1.05,-0.07582,5e-05,8.44325]
[1776644768722,52.66,74272.96,1.05,-0.07582,5e-05,8.44343]
[1776644771931,52.66,74273.42,1.05,-0.0758,5e-05,8.44146]
[1776644772100,52.66,74273.47,1.05,-0.07579,5e-05,8.44116]
[1776644773522,52.66,74273.49,1.05,-0.07579,5e-05,8.44097]
[1776644773566,52.66,74273.49,1.05,-0.07579,5e-05,8.44097]
[1776644773581,52.66,74274.67,1.05,-0.07574,5e-05,8.4364]
[1776644775296,52.66,74274.67,1.05,-0.07574,5e-05,8.4363]
[1776644775539,52.66,74274.67,1.05,-0.07574,5e-05,8.4363]
[1776644775643,52.66,74274.67,1.05,-0.07574,5e-05,8.4363]
[1776644775698,52.66,74274.67,1.05,-0.07574,5e-05,8.4363]
[1776644775806,52.66,74286.97,1.05,-0.07517,5e-05,8.38993]
[1776644777806,52.66,74286.97,1.05,-0.07517,5e-05,8.3899]
[1776644777867,52.66,74282.22,1.05,-0.07539,5e-05,8.40773]
[1776644779649,52.66,74282.22,1.05,-0.07539,5e-05,8.40767]
[1776644779729,52.66,74281.89,1.05,-0.0754,5e-05,8.40885]
[1776644781028,52.66,74281.89,1.05,-0.0754,5e-05,8.40879]
[1776644781617,52.66,74281.89,1.05,-0.0754,5e-05,8.40879]
[1776644781671,52.66,74284.4,1.05,-0.07529,5e-05,8.39926]
[1776644782835,52.66,74284.4,1.05,-0.07529,5e-05,8.39926]
[1776644782943,52.66,74284.4,1.05,-0.07529,5e-05,8.39926]
[1776644782996,52.66,74286.08,1.05,-0.07521,5e-05,8.39289]
[1776644783989,52.66,74286.08,1.05,-0.07521,5e-05,8.39289]
[1776644784828,52.66,74288.14,1.05,-0.07511,5e-05,8.3851]
[1776644785765,52.66,74285.26,1.05,-0.07525,5e-05,8.39589]
[1776644785802,52.65,74284.54,1.05,-0.07528,5e-05,8.39855]
[1776644787789,52.65,74284.54,1.05,-0.07528,5e-05,8.3985]
[1776644787851,52.65,74284.54,1.05,-0.07528,5e-05,8.3985]
[1776644787882,52.65,74280.29,1.05,-0.07547,5e-05,8.41443]
[1776644789832,52.65,74280.29,1.05,-0.07547,5e-05,8.41435]
[1776644789880,52.65,74280.29,1.05,-0.07547,5e-05,8.41435]
[1776644789962,52.65,74274.46,1.05,-0.07573,5e-05,8.43621]
[1776644790462,52.65,74274.46,1.05,-0.07573,5e-05,8.43621]
[1776644790465,52.65,74271.99,1.05,-0.07585,5e-05,8.44541]
[1776644795969,52.65,74270.81,1.05,-0.07586,5e-05,8.44544]
[1776644801320,52.65,74267.6,1.05,-0.076,5e-05,8.45681]
[1776644807364,52.65,74264.97,1.05,-0.07611,5e-05,8.46595]
[1776644809378,52.65,74250.37,1.05,-0.07678,5e-05,8.52092]
[1776644814415,52.64,74229.36,1.05,-0.07775,5e-05,8.59989]
[1776644819448,52.64,74225.54,1.05,-0.07792,5e-05,8.61406]
[1776644820863,52.64,74213.1,1.05,-0.07851,5e-05,8.66145]
[1776644825391,52.64,74210.2,1.05,-0.07864,5e-05,8.67182]
[1776644825552,52.64,74207.7,1.05,-0.07875,5e-05,8.68118]
[1776644831145,52.64,74212.18,1.05,-0.07853,5e-05,8.66299]
[1776644834644,52.63,74235.2,1.05,-0.07744,5e-05,8.57439]
[1776644837187,52.63,74235.68,1.05,-0.07741,5e-05,8.5724]
[1776644837599,52.63,74235.68,1.05,-0.07741,5e-05,8.57233]
[1776644842798,52.63,74237.46,1.05,-0.07733,5e-05,8.56527]
[1776644848898,52.63,74244.28,1.05,-0.077,5e-05,8.53821]
[1776644853010,52.62,74239.39,1.05,-0.07718,5e-05,8.55209]
[1776644853069,52.62,74220.85,1.05,-0.07805,5e-05,8.62265]
[1776644855056,52.62,74220.85,1.05,-0.07805,5e-05,8.6226]
[1776644855725,52.62,74222.62,1.05,-0.07796,5e-05,8.61554]
[1776644860729,52.62,74226.87,1.05,-0.07776,5e-05,8.59878]
[1776644861057,52.62,74226.87,1.05,-0.07776,5e-05,8.59878]
[1776644861211,52.62,74236.41,1.05,-0.07731,5e-05,8.56207]
[1776644861768,52.62,74239.51,1.05,-0.07716,5e-05,8.54995]
[1776644862114,52.62,74239.51,1.05,-0.07716,5e-05,8.54995]
[1776644863074,52.62,74233.54,1.05,-0.07743,5e-05,8.57234]
[1776644863801,52.62,74233.54,1.05,-0.07743,5e-05,8.57234]
[1776644863847,52.62,74233.43,1.05,-0.07743,5e-05,8.57243]
[1776644865127,52.62,74233.43,1.05,-0.07743,5e-05,8.57207]
[1776644865795,52.62,74231.58,1.05,-0.07751,5e-05,8.57902]
[1776644870832,52.61,74227.18,1.05,-0.07771,5e-05,8.59517]
[1776644876872,52.61,74226.5,1.05,-0.07773,5e-05,8.59694]
[1776644881906,52.61,74230.12,1.05,-0.07756,5e-05,8.58247]
[1776644882429,52.61,74230.12,1.05,-0.07756,5e-05,8.58247]
[1776644882920,52.61,74236.92,1.05,-0.07724,5e-05,8.55646]
[1776644883513,52.61,74236.92,1.05,-0.07724,5e-05,8.55646]
[1776644883577,52.61,74236.92,1.05,-0.07724,5e-05,8.55646]
[1776644883922,52.61,74244.55,1.05,-0.07688,5e-05,8.52712]
[1776644885427,52.61,74244.54,1.05,-0.07688,5e-05,8.52685]
[1776644885941,52.61,74244.54,1.05,-0.07688,5e-05,8.52685]
[1776644885949,52.61,74244.54,1.05,-0.07688,5e-05,8.52685]
[1776644885952,52.61,74244.54,1.05,-0.07688,5e-05,8.52685]
[1776644885983,52.61,74245.97,1.05,-0.07681,5e-05,8.52112]
[1776644891978,52.6,74248.88,1.05,-0.07665,5e-05,8.50846]
[1776644897013,52.6,74249.74,1.05,-0.0766,5e-05,8.50393]
[1776644902049,52.59,74251.14,1.05,-0.07652,5e-05,8.49746]
[1776644905048,52.59,74249.83,1.05,-0.07657,5e-05,8.50199]
[1776644909805,52.59,74250.16,1.05,-0.07655,5e-05,8.49998]
[1776644915142,52.59,74251.44,1.05,-0.07645,5e-05,8.49021]
[1776644916823,52.59,74251.76,1.05,-0.07643,5e-05,8.48882]
[1776644916857,52.59,74251.76,1.05,-0.07643,5e-05,8.48882]
[1776644919994,52.58,74256.8,1.05,-0.07619,5e-05,8.46935]
[1776644920077,52.58,74256.8,1.05,-0.07619,5e-05,8.46935]
[1776644925213,52.58,74256.85,1.05,-0.07619,5e-05,8.46872]
[1776644928628,52.58,74257.13,1.05,-0.07618,5e-05,8.46779]
[1776644930096,52.58,74257.73,1.05,-0.07615,5e-05,8.46565]
[1776644930175,52.58,74263.44,1.05,-0.07589,5e-05,8.44418]
[1776644935454,52.58,74265.04,1.05,-0.07581,5e-05,8.43769]
[1776644938346,52.58,74265.63,1.05,-0.07578,5e-05,8.43521]
[1776644938441,52.58,74264.9,1.05,-0.07581,5e-05,8.4379]
[1776644942089,52.58,74263.36,1.05,-0.07588,5e-05,8.44356]
[1776644942146,52.58,74263.36,1.05,-0.07588,5e-05,8.44356]
[1776644947368,52.58,74257.54,1.05,-0.07615,5e-05,8.46531]
[1776644952403,52.58,74257.73,1.05,-0.07615,5e-05,8.46534]
[1776644956796,52.58,74258.56,1.05,-0.07611,5e-05,8.46253]
[1776644956974,52.58,74258.56,1.05,-0.07611,5e-05,8.46253]
[1776644957173,52.58,74258.56,1.05,-0.07611,5e-05,8.46253]
[1776644962473,52.59,74256.8,1.05,-0.07621,5e-05,8.47062]
[1776644967509,52.59,74252.33,1.05,-0.07643,5e-05,8.48837]
[1776644968467,52.59,74252.33,1.05,-0.07643,5e-05,8.48837]
[1776644968568,52.59,74247.72,1.05,-0.07664,5e-05,8.50599]
[1776644970537,52.59,74247.72,1.05,-0.07664,5e-05,8.50612]
[1776644976572,52.59,74248.45,1.05,-0.07659,5e-05,8.50041]
[1776644981607,52.6,74246.85,1.05,-0.07667,5e-05,8.50711]
[1776644986642,52.6,74251.62,1.05,-0.07646,5e-05,8.48962]
[1776644992030,52.6,74247.74,1.05,-0.07664,5e-05,8.50482]
[1776644997377,52.6,74244.87,1.05,-0.07678,5e-05,8.51632]
[1776645002755,52.6,74233.15,1.05,-0.07733,5e-05,8.5612]
[1776645008798,52.61,74230.19,1.05,-0.07749,5e-05,8.57412]
[1776645011219,52.61,74231.51,1.05,-0.07743,5e-05,8.56936]
[1776645011352,52.61,74231.53,1.05,-0.07743,5e-05,8.56955]
[1776645011420,52.61,74231.53,1.05,-0.07743,5e-05,8.56955]
[1776645011780,52.61,74231.53,1.05,-0.07743,5e-05,8.56955]
[1776645017859,52.61,74223.33,1.05,-0.07783,5e-05,8.60216]
[1776645022896,52.62,74222.25,1.05,-0.0779,5e-05,8.6074]
[1776645027931,52.62,74221.79,1.05,-0.07793,5e-05,8.6102]
[1776645032965,52.62,74222.0,1.05,-0.0779,5e-05,8.60664]
[1776645033551,52.62,74222.0,1.05,-0.0779,5e-05,8.60664]
[1776645033741,52.62,74222.0,1.05,-0.0779,5e-05,8.60664]
[1776645038085,52.63,74215.1,1.05,-0.07824,5e-05,8.63377]
[1776645039086,52.63,74214.99,1.05,-0.07824,5e-05,8.63436]
[1776645042136,52.63,74213.35,1.05,-0.07833,5e-05,8.64112]
[1776645044095,52.63,74213.46,1.05,-0.07832,5e-05,8.64098]
[1776645050088,52.63,74215.03,1.05,-0.07826,5e-05,8.63613]
[1776645054990,52.64,74214.12,1.05,-0.07831,5e-05,8.64025]
[1776645056282,52.64,74214.04,1.05,-0.07832,5e-05,8.64072]
[1776645060355,52.64,74206.8,1.05,-0.07867,5e-05,8.66906]
[1776645060436,52.64,74206.8,1.05,-0.07867,5e-05,8.66906]
[1776645060457,52.64,74206.4,1.05,-0.07869,5e-05,8.6707]
[1776645066201,52.65,74206.52,1.05,-0.07871,5e-05,8.67257]
[1776645071240,52.66,74209.33,1.05,-0.07862,5e-05,8.66488]
[1776645076269,52.66,74210.4,1.05,-0.0786,5e-05,8.66387]
[1776645081305,52.67,74208.98,1.05,-0.07871,5e-05,8.67239]
[1776645086339,52.68,74206.66,1.05,-0.07885,5e-05,8.68438]
[1776645091375,52.69,74211.0,1.05,-0.07866,5e-05,8.66717]
[1776645096409,52.7,74221.32,1.05,-0.07821,5e-05,8.63097]
[1776645101836,52.71,74227.13,1.05,-0.07798,5e-05,8.61221]
[1776645101868,52.71,74227.13,1.05,-0.07798,5e-05,8.61221]
[1776645103086,52.72,74239.18,1.05,-0.07743,5e-05,8.56777]
[1776645104324,52.72,74239.18,1.05,-0.07743,5e-05,8.56777]
[1776645109500,52.73,74228.91,1.05,-0.07797,5e-05,8.61179]
[1776645114635,52.74,74238.73,1.05,-0.07754,5e-05,8.57725]
[1776645116072,52.75,74242.64,1.05,-0.07737,5e-05,8.56314]
[1776645116181,52.75,74242.64,1.05,-0.07737,5e-05,8.56314]
[1776645116256,52.75,74242.64,1.05,-0.07737,5e-05,8.56314]
[1776645116315,52.75,74242.64,1.05,-0.07737,5e-05,8.56314]
[1776645116313,52.75,74245.12,1.05,-0.07726,5e-05,8.55448]
[1776645116557,52.75,74245.12,1.05,-0.07726,5e-05,8.55448]
[1776645116655,52.75,74262.63,1.05,-0.07646,5e-05,8.48896]
[1776645117419,52.75,74262.63,1.05,-0.07646,5e-05,8.48896]
[1776645117987,52.75,74262.63,1.05,-0.07646,5e-05,8.48896]
[1776645118263,52.75,74262.63,1.05,-0.07646,5e-05,8.48896]
[1776645120088,52.75,74262.82,1.05,-0.07646,5e-05,8.48897]
[1776645120117,52.75,74262.82,1.05,-0.07646,5e-05,8.48897]
[1776645120229,52.75,74267.98,1.05,-0.07623,5e-05,8.46988]
[1776645123086,52.76,74276.06,1.05,-0.07587,5e-05,8.44026]
[1776645123182,52.76,74276.98,1.05,-0.07583,5e-05,8.43726]
[1776645124663,52.76,74267.56,1.05,-0.07627,5e-05,8.47323]
[1776645124747,52.76,74267.56,1.05,-0.07627,5e-05,8.47323]
[1776645125412,52.76,74264.44,1.05,-0.07642,5e-05,8.48541]
[1776645125489,52.76,74264.44,1.05,-0.07642,5e-05,8.48541]
[1776645126304,52.76,74264.44,1.05,-0.07642,5e-05,8.48541]
[1776645128515,52.77,74261.59,1.05,-0.07657,5e-05,8.49769]
[1776645129165,52.77,74261.59,1.05,-0.07657,5e-05,8.49769]
[1776645129238,52.77,74261.59,1.05,-0.07657,5e-05,8.49769]
[1776645129262,52.77,74268.13,1.05,-0.07627,5e-05,8.47299]
[1776645129953,52.77,74268.13,1.05,-0.07627,5e-05,8.47299]
[1776645129961,52.77,74268.13,1.05,-0.07627,5e-05,8.47299]
[1776645129965,52.77,74268.13,1.05,-0.07627,5e-05,8.47299]
[1776645130092,52.77,74268.13,1.05,-0.07627,5e-05,8.47299]
[1776645130097,52.77,74278.12,1.05,-0.07581,5e-05,8.43571]
[1776645132667,52.77,74276.72,1.05,-0.07589,5e-05,8.44185]
[1776645132743,52.77,74276.72,1.05,-0.07589,5e-05,8.44185]
[1776645133571,52.77,74271.41,1.05,-0.07614,5e-05,8.46231]
[1776645133614,52.77,74271.41,1.05,-0.07614,5e-05,8.46231]
[1776645138707,52.78,74271.87,1.05,-0.07615,5e-05,8.46314]
[1776645143740,52.79,74270.85,1.05,-0.07622,5e-05,8.4691]
[1776645148774,52.79,74271.75,1.05,-0.0762,5e-05,8.46776]
[1776645154818,52.8,74271.34,1.05,-0.07622,5e-05,8.46804]
[1776645159544,52.81,74271.59,1.05,-0.07623,5e-05,8.46879]
[1776645159854,52.81,74272.17,1.05,-0.07621,5e-05,8.46703]
[1776645164888,52.81,74271.56,1.05,-0.07626,5e-05,8.47147]
[1776645166781,52.81,74271.44,1.05,-0.07627,5e-05,8.47236]
[1776645166990,52.81,74271.44,1.05,-0.07627,5e-05,8.47236]
[1776645167777,52.82,74260.67,1.05,-0.07677,5e-05,8.51344]
[1776645168455,52.82,74260.67,1.05,-0.07678,5e-05,8.51387]
[1776645169285,52.82,74260.67,1.05,-0.07678,5e-05,8.51387]
[1776645169370,52.82,74260.67,1.05,-0.07678,5e-05,8.51387]
[1776645169317,52.82,74248.43,1.05,-0.07735,5e-05,8.56089]
[1776645173430,52.82,74250.45,1.05,-0.07727,5e-05,8.55414]
[1776645173952,52.82,74250.83,1.05,-0.07725,5e-05,8.553]
[1776645175519,52.82,74250.25,1.05,-0.07729,5e-05,8.5555]
[1776645175965,52.83,74249.78,1.05,-0.07731,5e-05,8.55758]
[1776645176558,52.83,74249.78,1.05,-0.07731,5e-05,8.55758]
[1776645176668,52.83,74249.78,1.05,-0.07731,5e-05,8.55758]
[1776645178218,52.83,74249.89,1.05,-0.07731,5e-05,8.55746]
[1776645181416,52.83,74251.74,1.05,-0.07723,5e-05,8.55135]
[1776645181626,52.83,74252.25,1.05,-0.07721,5e-05,8.54971]
[1776645186077,52.83,74258.05,1.05,-0.07696,5e-05,8.52898]
[1776645187463,52.84,74255.9,1.05,-0.07707,5e-05,8.53776]
[1776645194096,52.84,74257.93,1.05,-0.077,5e-05,8.53224]
[1776645199134,52.85,74259.69,1.05,-0.07694,5e-05,8.52712]
[1776645204169,52.85,74260.16,1.05,-0.07693,5e-05,8.52685]
[1776645209204,52.86,74268.69,1.05,-0.07656,5e-05,8.49619]
[1776645211296,52.86,74267.91,1.05,-0.0766,5e-05,8.49947]
[1776645217260,52.87,74267.04,1.05,-0.07663,5e-05,8.50126]
[1776645222301,52.87,74266.81,1.05,-0.07667,5e-05,8.50408]
[1776645224533,52.87,74266.23,1.05,-0.0767,5e-05,8.50658]
[1776645226552,52.88,74267.14,1.05,-0.07667,5e-05,8.50408]
[1776645227333,52.88,74267.01,1.05,-0.07668,5e-05,8.50488]
[1776645232365,52.88,74273.28,1.05,-0.07641,5e-05,8.483]
[1776645237401,52.89,74265.55,1.05,-0.07679,5e-05,8.51388]
[1776645238442,52.89,74265.55,1.05,-0.07679,5e-05,8.51388]
[1776645241432,52.89,74260.69,1.05,-0.07702,5e-05,8.5331]
[1776645242136,52.89,74260.21,1.05,-0.07705,5e-05,8.53519]
[1776645247470,52.9,74261.43,1.05,-0.07701,5e-05,8.53221]
[1776645247937,52.9,74261.43,1.05,-0.07701,5e-05,8.53221]
[1776645249239,52.9,74261.25,1.05,-0.07702,5e-05,8.53316]
[1776645249476,52.9,74261.25,1.05,-0.07702,5e-05,8.53316]
[1776645249487,52.9,74261.14,1.05,-0.07703,5e-05,8.53385]
[1776645251498,52.9,74246.24,1.05,-0.07772,5e-05,8.59065]
[1776645256533,52.9,74247.42,1.05,-0.07768,5e-05,8.5871]
[1776645261568,52.9,74253.91,1.05,-0.07739,5e-05,8.56347]
[1776645263293,52.9,74253.91,1.05,-0.07739,5e-05,8.56347]
[1776645263301,52.91,74253.1,1.05,-0.07743,5e-05,8.56673]
[1776645267067,52.91,74256.63,1.05,-0.07727,5e-05,8.55401]
[1776645272644,52.91,74253.66,1.05,-0.0774,5e-05,8.56294]
[1776645274355,52.91,74253.66,1.05,-0.0774,5e-05,8.56294]
[1776645275993,52.91,74255.87,1.05,-0.0773,5e-05,8.55502]
[1776645281712,52.92,74259.67,1.05,-0.07715,5e-05,8.54225]
[1776645287755,52.92,74259.94,1.05,-0.07715,5e-05,8.54258]
[1776645294114,52.93,74262.16,1.05,-0.07706,5e-05,8.53507]
[1776645294361,52.93,74262.16,1.05,-0.07706,5e-05,8.53507]
[1776645294433,52.93,74262.16,1.05,-0.07706,5e-05,8.53507]
[1776645294445,52.93,74262.16,1.05,-0.07706,5e-05,8.53507]
[1776645294512,52.93,74262.91,1.05,-0.07703,5e-05,8.53268]
[1776645294721,52.93,74262.91,1.05,-0.07703,5e-05,8.53268]
[1776645294729,52.93,74262.91,1.05,-0.07703,5e-05,8.53268]
[1776645295811,52.93,74233.16,1.05,-0.07842,5e-05,8.6458]
[1776645296767,52.93,74233.16,1.05,-0.07842,5e-05,8.6458]
[1776645300465,52.93,74233.28,1.05,-0.07841,5e-05,8.64548]
[1776645300860,52.93,74233.53,1.05,-0.0784,5e-05,8.64457]
[1776645304209,52.93,74233.92,1.05,-0.07838,5e-05,8.64318]
[1776645305734,52.93,74234.67,1.05,-0.07835,5e-05,8.64042]
[1776645312280,52.93,74242.62,1.05,-0.07798,5e-05,8.61064]
[1776645318003,52.93,74238.27,1.05,-0.07819,5e-05,8.62768]
[1776645323047,52.93,74238.04,1.05,-0.07821,5e-05,8.62886]
[1776645328082,52.93,74238.54,1.05,-0.07819,5e-05,8.62727]
[1776645334124,52.94,74236.94,1.05,-0.07824,5e-05,8.62991]
[1776645339160,52.94,74237.06,1.05,-0.07824,5e-05,8.62982]
[1776645339971,52.94,74237.06,1.05,-0.07824,5e-05,8.62982]
[1776645342805,52.94,74236.12,1.05,-0.07828,5e-05,8.63363]
[1776645344277,52.94,74236.17,1.05,-0.07828,5e-05,8.6335]
[1776645350239,52.94,74237.28,1.05,-0.07823,5e-05,8.62974]
[1776645355274,52.94,74236.37,1.05,-0.07828,5e-05,8.63349]
[1776645357924,52.94,74235.51,1.05,-0.07832,5e-05,8.63687]
[1776645357996,52.94,74235.51,1.05,-0.07832,5e-05,8.63687]
[1776645360887,52.94,74234.58,1.05,-0.07837,5e-05,8.64056]
[1776645361311,52.94,74234.58,1.05,-0.07837,5e-05,8.64056]
[1776645361408,52.94,74234.58,1.05,-0.07837,5e-05,8.64056]
[1776645361606,52.94,74234.58,1.05,-0.07837,5e-05,8.64056]
[1776645361645,52.94,74234.58,1.05,-0.07837,5e-05,8.64056]
[1776645361457,52.94,74211.19,1.05,-0.07947,5e-05,8.72969]
[1776645362896,52.94,74211.19,1.05,-0.07947,5e-05,8.72974]
[1776645362984,52.94,74211.19,1.05,-0.07947,5e-05,8.72974]
[1776645363303,52.94,74211.19,1.05,-0.07947,5e-05,8.72974]
[1776645363357,52.94,74226.32,1.05,-0.07876,5e-05,8.67207]
[1776645365912,52.94,74219.67,1.05,-0.07908,5e-05,8.69796]
[1776645367170,52.94,74219.19,1.05,-0.0791,5e-05,8.70001]
[1776645368772,52.94,74214.06,1.05,-0.07935,5e-05,8.71973]
[1776645370861,52.95,74215.27,1.05,-0.07929,5e-05,8.71547]
[1776645372796,52.95,74213.01,1.05,-0.0794,5e-05,8.72418]
[1776645374869,52.95,74214.69,1.05,-0.07932,5e-05,8.7176]
[1776645376153,52.94,74215.61,1.05,-0.07927,5e-05,8.714]
[1776645377007,52.94,74216.16,1.05,-0.07925,5e-05,8.71182]
[1776645377513,52.94,74216.16,1.05,-0.07925,5e-05,8.71182]
[1776645377598,52.94,74210.01,1.05,-0.07954,5e-05,8.73521]
[1776645382464,52.94,74196.3,1.05,-0.08018,5e-05,8.78728]
[1776645383090,52.94,74196.3,1.05,-0.08018,5e-05,8.78728]
[1776645383471,52.94,74196.65,1.05,-0.08017,5e-05,8.786]
[1776645388507,52.94,74198.96,1.05,-0.08006,5e-05,8.77754]
[1776645392823,52.94,74196.65,1.05,-0.08014,5e-05,8.78232]
[1776645394760,52.94,74200.35,1.05,-0.07996,5e-05,8.76781]
[1776645395188,52.94,74200.35,1.05,-0.07996,5e-05,8.76781]
[1776645396822,52.94,74199.41,1.05,-0.08,5e-05,8.77111]
[1776645397272,52.94,74199.41,1.05,-0.08,5e-05,8.77111]
[1776645397790,52.94,74199.24,1.05,-0.08001,5e-05,8.77161]
[1776645399288,52.94,74198.53,1.05,-0.08004,5e-05,8.77418]
[1776645404623,52.94,74197.72,1.05,-0.08007,5e-05,8.77637]
[1776645409389,52.94,74198.67,1.05,-0.08001,5e-05,8.77215]
[1776645409437,52.94,74198.67,1.05,-0.08001,5e-05,8.77215]
[1776645409472,52.94,74198.67,1.05,-0.08001,5e-05,8.77215]
[1776645414692,52.93,74195.89,1.05,-0.08014,5e-05,8.78194]
[1776645414822,52.93,74195.89,1.05,-0.08014,5e-05,8.78194]
[1776645415020,52.93,74195.89,1.05,-0.08014,5e-05,8.78194]
[1776645415563,52.93,74195.89,1.05,-0.08014,5e-05,8.78194]
[1776645418645,52.93,74194.51,1.05,-0.0802,5e-05,8.78678]
[1776645418756,52.93,74194.55,1.05,-0.08019,5e-05,8.78647]
[1776645418766,52.93,74194.55,1.05,-0.08019,5e-05,8.78647]
[1776645418777,52.93,74194.55,1.05,-0.08019,5e-05,8.78647]
[1776645422368,52.93,74189.05,1.05,-0.08045,5e-05,8.80723]
[1776645422468,52.93,74175.38,1.05,-0.08111,5e-05,8.8596]
[1776645423112,52.93,74175.38,1.05,-0.08111,5e-05,8.8596]
[1776645423840,52.93,74176.34,1.05,-0.08106,5e-05,8.8559]
[1776645430463,52.93,74174.47,1.05,-0.08115,5e-05,8.86314]
[1776645434372,52.93,74182.3,1.05,-0.08077,5e-05,8.83283]
[1776645435085,52.93,74177.84,1.05,-0.08098,5e-05,8.84959]
[1776645435116,52.93,74177.84,1.05,-0.08098,5e-05,8.84959]
[1776645435146,52.93,74177.84,1.05,-0.08098,5e-05,8.84959]
[1776645435940,52.93,74176.91,1.05,-0.08102,5e-05,8.85295]
[1776645436506,52.93,74176.91,1.05,-0.08102,5e-05,8.85295]
[1776645442195,52.92,74174.84,1.05,-0.08111,5e-05,8.85976]
[1776645448409,52.92,74160.91,1.05,-0.08177,5e-05,8.91287]
[1776645455981,52.91,74163.47,1.05,-0.08159,5e-05,8.8966]
[1776645461015,52.91,74160.97,1.05,-0.08169,5e-05,8.90473]
[1776645464166,52.91,74165.74,1.05,-0.08145,5e-05,8.88572]
[1776645470079,52.9,74164.03,1.05,-0.08151,5e-05,8.89011]
[1776645475115,52.9,74163.65,1.05,-0.08151,5e-05,8.89017]
[1776645476628,52.9,74163.65,1.05,-0.08151,5e-05,8.89017]
[1776645482164,52.89,74161.84,1.05,-0.08157,5e-05,8.89499]
[1776645487198,52.88,74162.54,1.05,-0.08152,5e-05,8.89066]
[1776645489336,52.88,74163.09,1.05,-0.08149,5e-05,8.88821]
[1776645492469,52.88,74163.43,1.05,-0.08146,5e-05,8.88623]
[1776645494080,52.88,74166.52,1.05,-0.0813,5e-05,8.87332]
[1776645494772,52.88,74166.52,1.05,-0.0813,5e-05,8.87332]
[1776645496094,52.88,74169.31,1.05,-0.08116,5e-05,8.86196]
[1776645496157,52.88,74169.31,1.05,-0.08116,5e-05,8.86196]
[1776645496244,52.88,74169.31,1.05,-0.08116,5e-05,8.86196]
[1776645496996,52.88,74167.3,1.05,-0.08125,5e-05,8.8694]
[1776645497001,52.88,74167.3,1.05,-0.08125,5e-05,8.8694]
[1776645497044,52.88,74167.3,1.05,-0.08125,5e-05,8.8694]
[1776645497275,52.87,74167.3,1.05,-0.08125,5e-05,8.86878]
[1776645499009,52.87,74167.28,1.05,-0.08125,5e-05,8.86885]
[1776645499085,52.87,74167.28,1.05,-0.08125,5e-05,8.86885]
[1776645499284,52.87,74168.6,1.05,-0.08118,5e-05,8.86345]
[1776645501017,52.87,74168.26,1.05,-0.08119,5e-05,8.86446]
[1776645501298,52.87,74167.91,1.05,-0.0812,5e-05,8.86551]
[1776645506537,52.87,74166.75,1.05,-0.08125,5e-05,8.86881]
[1776645507276,52.87,74166.26,1.05,-0.08127,5e-05,8.87041]
[1776645509152,52.86,74166.52,1.05,-0.08125,5e-05,8.86883]
[1776645509232,52.86,74166.52,1.05,-0.08125,5e-05,8.86883]
[1776645509298,52.86,74166.52,1.05,-0.08125,5e-05,8.86883]
[1776645509997,52.86,74165.26,1.05,-0.0813,5e-05,8.87341]
[1776645510110,52.86,74165.26,1.05,-0.0813,5e-05,8.87341]
[1776645510440,52.86,74184.67,1.05,-0.08037,5e-05,8.79821]
[1776645511993,52.86,74184.67,1.05,-0.08033,5e-05,8.79436]
[1776645512180,52.86,74184.67,1.05,-0.08033,5e-05,8.79436]
[1776645512386,52.86,74185.67,1.05,-0.08029,5e-05,8.79036]
[1776645517399,52.86,74178.56,1.05,-0.08062,5e-05,8.81702]
[1776645518041,52.86,74177.03,1.05,-0.08069,5e-05,8.82272]
[1776645521451,52.86,74173.79,1.05,-0.08084,5e-05,8.83461]
[1776645521557,52.86,74173.37,1.05,-0.08086,5e-05,8.83602]
[1776645527491,52.85,74175.45,1.05,-0.08074,5e-05,8.82675]
[1776645531644,52.85,74181.77,1.05,-0.08043,5e-05,8.80189]
[1776645537563,52.85,74186.4,1.05,-0.0802,5e-05,8.78313]
[1776645541937,52.85,74187.4,1.05,-0.08014,5e-05,8.77883]
[1776645542710,52.85,74187.4,1.05,-0.08014,5e-05,8.77883]
[1776645546286,52.84,74186.95,1.05,-0.08016,5e-05,8.78011]
[1776645549001,52.84,74181.95,1.05,-0.0804,5e-05,8.79908]
[1776645554682,52.84,74181.14,1.05,-0.08042,5e-05,8.80104]
[1776645555196,52.84,74181.14,1.05,-0.08042,5e-05,8.80104]
[1776645560724,52.84,74170.78,1.05,-0.0809,5e-05,8.83973]
[1776645566322,52.83,74170.97,1.05,-0.08089,5e-05,8.83858]
[1776645571801,52.83,74172.73,1.05,-0.08075,5e-05,8.82611]
[1776645574222,52.83,74171.79,1.05,-0.08079,5e-05,8.82937]
[1776645574824,52.83,74169.48,1.05,-0.0809,5e-05,8.83808]
[1776645579857,52.82,74164.11,1.05,-0.08115,5e-05,8.85767]
[1776645580238,52.82,74164.11,1.05,-0.08115,5e-05,8.85767]
[1776645580376,52.82,74164.11,1.05,-0.08115,5e-05,8.85767]
[1776645582377,52.82,74162.89,1.05,-0.0812,5e-05,8.86193]
[1776645582424,52.82,74162.89,1.05,-0.0812,5e-05,8.86193]
[1776645582445,52.82,74162.89,1.05,-0.0812,5e-05,8.86193]
[1776645582878,52.82,74162.45,1.05,-0.08122,5e-05,8.8634]
[1776645583214,52.82,74162.45,1.05,-0.08122,5e-05,8.8634]
[1776645584450,52.82,74161.07,1.05,-0.08128,5e-05,8.8685]
[1776645584457,52.82,74161.07,1.05,-0.08128,5e-05,8.8685]
[1776645584892,52.82,74159.08,1.05,-0.08138,5e-05,8.87595]
[1776645585139,52.82,74159.08,1.05,-0.08138,5e-05,8.87595]
[1776645586491,52.82,74160.59,1.05,-0.0813,5e-05,8.86988]
[1776645588516,52.82,74160.6,1.05,-0.0813,5e-05,8.8696]
[1776645588617,52.82,74161.37,1.05,-0.08125,5e-05,8.86616]
[1776645590055,52.82,74161.37,1.05,-0.08125,5e-05,8.86616]
[1776645590128,52.82,74161.37,1.05,-0.08125,5e-05,8.86593]
[1776645592590,52.81,74163.39,1.05,-0.08115,5e-05,8.85767]
[1776645592617,52.81,74164.09,1.05,-0.08111,5e-05,8.85475]
[1776645599911,52.81,74164.65,1.05,-0.08107,5e-05,8.85173]
[1776645601893,52.81,74165.93,1.05,-0.08101,5e-05,8.84618]
[1776645602919,52.81,74167.63,1.05,-0.08092,5e-05,8.83923]
[1776645603336,52.81,74167.63,1.05,-0.08092,5e-05,8.83923]
[1776645606877,52.81,74184.91,1.05,-0.08008,5e-05,8.77218]
[1776645609035,52.81,74189.05,1.05,-0.07988,5e-05,8.75618]
[1776645610961,52.81,74192.62,1.05,-0.07971,5e-05,8.74241]
[1776645611529,52.81,74192.62,1.05,-0.07971,5e-05,8.74241]
[1776645611631,52.81,74194.72,1.05,-0.07961,5e-05,8.73431]
[1776645614501,52.81,74195.26,1.05,-0.07959,5e-05,8.73221]
[1776645617075,52.81,74206.85,1.05,-0.07904,5e-05,8.68785]
[1776645617389,52.81,74206.85,1.05,-0.07904,5e-05,8.68785]
[1776645617400,52.81,74207.13,1.05,-0.07902,5e-05,8.68689]
[1776645618325,52.81,74207.13,1.05,-0.07902,5e-05,8.68689]
[1776645621137,52.81,74208.35,1.05,-0.07897,5e-05,8.68228]
[1776645621803,52.81,74209.32,1.05,-0.07892,5e-05,8.67874]
[1776645622832,52.81,74209.32,1.05,-0.07892,5e-05,8.67874]
[1776645623407,52.81,74195.19,1.05,-0.07959,5e-05,8.73289]
[1776645625108,52.81,74191.92,1.05,-0.07975,5e-05,8.74547]
[1776645625123,52.81,74191.92,1.05,-0.07975,5e-05,8.74547]
[1776645625137,52.81,74191.92,1.05,-0.07975,5e-05,8.74547]
[1776645625230,52.81,74190.77,1.05,-0.0798,5e-05,8.74988]
[1776645631877,52.81,74187.79,1.05,-0.07991,5e-05,8.75707]
[1776645638264,52.8,74188.53,1.05,-0.07987,5e-05,8.75379]
[1776645639406,52.8,74188.53,1.05,-0.07987,5e-05,8.75379]
[1776645639440,52.8,74188.53,1.05,-0.07987,5e-05,8.75379]
[1776645641472,52.8,74201.14,1.05,-0.07927,5e-05,8.70535]
[1776645642899,52.8,74207.36,1.05,-0.07898,5e-05,8.68157]
[1776645643615,52.8,74208.18,1.05,-0.07894,5e-05,8.67845]
[1776645643699,52.8,74208.18,1.05,-0.07894,5e-05,8.6785]
[1776645646348,52.8,74208.18,1.05,-0.07894,5e-05,8.67855]
[1776645646716,52.8,74208.18,1.05,-0.07894,5e-05,8.67855]
[1776645649682,52.8,74218.43,1.05,-0.07845,5e-05,8.63914]
[1776645649778,52.8,74222.4,1.05,-0.07826,5e-05,8.62385]
[1776645655386,52.8,74221.46,1.05,-0.0783,5e-05,8.62647]
[1776645656270,52.8,74221.46,1.05,-0.0783,5e-05,8.62647]
[1776645656394,52.8,74218.18,1.05,-0.07845,5e-05,8.63879]
[1776645661430,52.8,74220.91,1.05,-0.07831,5e-05,8.62741]
[1776645666853,52.79,74221.61,1.05,-0.07826,5e-05,8.6238]
[1776645672967,52.79,74222.12,1.05,-0.07823,5e-05,8.62112]
[1776645673513,52.79,74221.85,1.05,-0.07824,5e-05,8.62158]
[1776645674018,52.79,74221.85,1.05,-0.07824,5e-05,8.62158]
[1776645674521,52.79,74214.48,1.05,-0.07858,5e-05,8.64974]
[1776645678057,52.79,74216.78,1.05,-0.07848,5e-05,8.64107]
[1776645678549,52.79,74216.75,1.05,-0.07848,5e-05,8.64123]
[1776645684591,52.79,74218.05,1.05,-0.07842,5e-05,8.63659]
[1776645689626,52.79,74219.58,1.05,-0.07835,5e-05,8.63094]
[1776645690267,52.79,74219.58,1.05,-0.07835,5e-05,8.63094]
[1776645690634,52.79,74219.25,1.05,-0.07837,5e-05,8.63225]
[1776645696679,52.79,74217.01,1.05,-0.07845,5e-05,8.63726]
[1776645701710,52.79,74214.24,1.05,-0.07858,5e-05,8.64805]
[1776645705651,52.79,74212.29,1.05,-0.07867,5e-05,8.65563]
[1776645705877,52.79,74212.29,1.05,-0.07867,5e-05,8.65563]
[1776645705881,52.79,74209.64,1.05,-0.0788,5e-05,8.66579]
[1776645709094,52.79,74198.78,1.05,-0.07931,5e-05,8.70735]
[1776645714802,52.79,74196.71,1.05,-0.07941,5e-05,8.71518]
[1776645720842,52.79,74194.62,1.05,-0.07951,5e-05,8.72305]
[1776645725923,52.79,74193.04,1.05,-0.07958,5e-05,8.72905]
[1776645732928,52.79,74188.56,1.05,-0.07979,5e-05,8.7459]
[1776645736959,52.79,74206.56,1.05,-0.07893,5e-05,8.67643]
[1776645737628,52.79,74206.56,1.05,-0.07893,5e-05,8.67643]
[1776645739114,52.79,74208.7,1.05,-0.07882,5e-05,8.6677]
[1776645739652,52.79,74208.7,1.05,-0.07882,5e-05,8.6677]
[1776645741098,52.79,74210.53,1.05,-0.07873,5e-05,8.66034]
[1776645743632,52.79,74213.59,1.05,-0.07859,5e-05,8.64848]
[1776645743776,52.79,74213.59,1.05,-0.07859,5e-05,8.64848]
[1776645744036,52.79,74222.13,1.05,-0.07818,5e-05,8.61576]
[1776645749042,52.78,74218.9,1.05,-0.07832,5e-05,8.62731]
[1776645754078,52.78,74223.99,1.05,-0.07805,5e-05,8.60331]
[1776645759111,52.78,74225.59,1.05,-0.07796,5e-05,8.5966]
[1776645764147,52.78,74223.06,1.05,-0.07807,5e-05,8.60562]
[1776645769193,52.78,74217.52,1.05,-0.07833,5e-05,8.62609]
[1776645774228,52.77,74216.07,1.05,-0.07839,5e-05,8.63076]
[1776645778965,52.77,74214.11,1.05,-0.07847,5e-05,8.63732]
[1776645779008,52.77,74212.34,1.05,-0.07855,5e-05,8.64407]
[1776645779388,52.77,74212.34,1.05,-0.07855,5e-05,8.64407]
[1776645779392,52.77,74207.57,1.05,-0.07877,5e-05,8.66227]
[1776645781934,52.77,74207.57,1.05,-0.07877,5e-05,8.66207]
[1776645782013,52.77,74199.45,1.05,-0.07916,5e-05,8.69312]
[1776645787322,52.77,74197.37,1.05,-0.07925,5e-05,8.70102]
[1776645793008,52.77,74199.64,1.05,-0.07915,5e-05,8.69234]
[1776645793109,52.77,74199.41,1.05,-0.07916,5e-05,8.69324]
[1776645793813,52.77,74199.41,1.05,-0.07916,5e-05,8.69324]
[1776645793832,52.77,74198.9,1.05,-0.07918,5e-05,8.69521]
[1776645800052,52.77,74192.22,1.05,-0.0795,5e-05,8.72081]
[1776645805445,52.77,74182.62,1.05,-0.07995,5e-05,8.75727]
[1776645810480,52.77,74180.66,1.05,-0.08004,5e-05,8.76451]
[1776645815515,52.77,74178.99,1.05,-0.08009,5e-05,8.76681]
[1776645816313,52.77,74178.99,1.05,-0.08009,5e-05,8.76681]
[1776645821558,52.77,74176.57,1.05,-0.0802,5e-05,8.7758]
[1776645823806,52.77,74176.57,1.05,-0.0802,5e-05,8.7758]
[1776645823873,52.77,74176.23,1.05,-0.08022,5e-05,8.77702]
[1776645828335,52.76,74176.23,1.05,-0.08022,5e-05,8.77684]
[1776645828606,52.76,74174.68,1.05,-0.08029,5e-05,8.78275]
[1776645830859,52.76,74174.68,1.05,-0.08029,5e-05,8.78275]
[1776645830952,52.76,74174.41,1.05,-0.0803,5e-05,8.78372]
[1776645831863,52.76,74174.41,1.05,-0.0803,5e-05,8.78372]
[1776645831869,52.76,74174.76,1.05,-0.08028,5e-05,8.78233]
[1776645837669,52.76,74174.27,1.05,-0.08031,5e-05,8.78405]
[1776645843142,52.76,74172.97,1.05,-0.08037,5e-05,8.78892]
[1776645843710,52.76,74172.35,1.05,-0.08039,5e-05,8.79122]
[1776645848746,52.76,74173.34,1.05,-0.08034,5e-05,8.78721]
[1776645850150,52.76,74173.34,1.05,-0.08034,5e-05,8.78721]
[1776645851055,52.76,74173.65,1.05,-0.08033,5e-05,8.78598]
[1776645853873,52.76,74173.34,1.05,-0.08034,5e-05,8.78709]
[1776645853884,52.76,74173.21,1.05,-0.08035,5e-05,8.78756]
[1776645862846,52.76,74172.62,1.05,-0.08037,5e-05,8.78955]
[1776645865420,52.76,74171.94,1.05,-0.08041,5e-05,8.79217]
[1776645865868,52.76,74171.94,1.05,-0.08041,5e-05,8.79204]
[1776645866874,52.76,74182.99,1.05,-0.07988,5e-05,8.7496]
[1776645869919,52.76,74181.98,1.05,-0.07993,5e-05,8.75357]
[1776645869991,52.76,74177.09,1.05,-0.08016,5e-05,8.77212]
[1776645875938,52.76,74174.15,1.05,-0.08026,5e-05,8.77923]
[1776645879328,52.76,74181.24,1.05,-0.07992,5e-05,8.75201]
[1776645879965,52.76,74181.24,1.05,-0.07992,5e-05,8.75201]
[1776645880768,52.76,74181.24,1.05,-0.07992,5e-05,8.75201]
[1776645883603,52.76,74187.41,1.05,-0.07963,5e-05,8.72821]
[1776645883993,52.76,74187.61,1.05,-0.07962,5e-05,8.72725]
[1776645889028,52.76,74189.9,1.05,-0.0795,5e-05,8.71748]
[1776645894063,52.75,74188.43,1.05,-0.07955,5e-05,8.72212]
[1776645898241,52.75,74187.56,1.05,-0.07958,5e-05,8.72464]
[1776645899098,52.75,74186.3,1.05,-0.07964,5e-05,8.72927]
[1776645904148,52.75,74185.71,1.05,-0.07967,5e-05,8.73169]
[1776645904201,52.75,74185.71,1.05,-0.07967,5e-05,8.73169]
[1776645907615,52.75,74182.63,1.05,-0.07982,5e-05,8.74358]
[1776645907997,52.75,74182.63,1.05,-0.07982,5e-05,8.74358]
[1776645913109,52.75,74182.61,1.05,-0.07982,5e-05,8.74361]
[1776645913125,52.75,74181.34,1.05,-0.07988,5e-05,8.74849]
[1776645913986,52.75,74181.34,1.05,-0.07988,5e-05,8.74849]
[1776645914051,52.75,74181.34,1.05,-0.07988,5e-05,8.74846]
[1776645918271,52.75,74180.99,1.05,-0.0799,5e-05,8.74964]
[1776645919240,52.75,74182.13,1.05,-0.07984,5e-05,8.74523]
[1776645923281,52.75,74182.53,1.05,-0.07982,5e-05,8.74366]
[1776645923925,52.75,74182.53,1.05,-0.07982,5e-05,8.74366]
[1776645923951,52.75,74180.93,1.05,-0.0799,5e-05,8.74971]
[1776645926181,52.75,74201.88,1.05,-0.0789,5e-05,8.66916]
[1776645926445,52.75,74201.88,1.05,-0.0789,5e-05,8.66916]
[1776645927356,52.75,74202.56,1.05,-0.07886,5e-05,8.66622]
[1776645928084,52.75,74202.87,1.05,-0.07885,5e-05,8.66504]
[1776645933995,52.74,74194.32,1.05,-0.07921,5e-05,8.69284]
[1776645938555,52.74,74192.75,1.05,-0.07927,5e-05,8.69816]
[1776645938656,52.74,74192.41,1.05,-0.07929,5e-05,8.69929]
[1776645944065,52.74,74192.82,1.05,-0.07926,5e-05,8.6969]
[1776645948741,52.74,74192.82,1.05,-0.07926,5e-05,8.69674]
[1776645948842,52.74,74192.82,1.05,-0.07925,5e-05,8.69611]
[1776645950955,52.74,74192.82,1.05,-0.07925,5e-05,8.69611]
[1776645951235,52.73,74192.82,1.05,-0.07925,5e-05,8.69579]
[1776645952025,52.73,74192.82,1.05,-0.07925,5e-05,8.69579]
[1776645952063,52.73,74179.7,1.05,-0.07987,5e-05,8.74595]
[1776645952948,52.73,74179.7,1.05,-0.07987,5e-05,8.74595]
[1776645958525,52.73,74172.54,1.05,-0.08021,5e-05,8.77338]
[1776645961912,52.73,74172.44,1.05,-0.08021,5e-05,8.7737]
[1776645962018,52.73,74171.1,1.05,-0.08028,5e-05,8.77882]
[1776645962652,52.73,74171.1,1.05,-0.08028,5e-05,8.77882]
[1776645962747,52.73,74187.03,1.05,-0.07952,5e-05,8.71759]
[1776645963763,52.73,74187.03,1.05,-0.07952,5e-05,8.71759]
[1776645963876,52.73,74187.03,1.05,-0.07952,5e-05,8.71759]
[1776645965205,52.73,74194.04,1.05,-0.07918,5e-05,8.69043]
[1776645965235,52.73,74193.94,1.05,-0.07918,5e-05,8.69042]
[1776645970610,52.73,74192.03,1.05,-0.07926,5e-05,8.69688]
[1776645976701,52.73,74196.09,1.05,-0.07906,5e-05,8.68069]
[1776645980207,52.72,74206.12,1.05,-0.07858,5e-05,8.64178]
[1776645980291,52.72,74206.12,1.05,-0.07858,5e-05,8.64178]
[1776645980350,52.72,74204.09,1.05,-0.07867,5e-05,8.64946]
[1776645981325,52.72,74204.09,1.05,-0.07867,5e-05,8.64946]
[1776645981412,52.72,74204.09,1.05,-0.07867,5e-05,8.64938]
[1776645981441,52.72,74204.09,1.05,-0.07867,5e-05,8.64938]
[1776645986721,52.72,74201.39,1.05,-0.07879,5e-05,8.65908]
[1776645991757,52.72,74201.13,1.05,-0.07877,5e-05,8.65565]
[1776645996784,52.72,74205.8,1.05,-0.07854,5e-05,8.63735]
[1776645998726,52.72,74213.52,1.05,-0.07817,5e-05,8.60771]
[1776646001843,52.72,74217.44,1.05,-0.07799,5e-05,8.59265]
[1776646006862,52.72,74217.22,1.05,-0.078,5e-05,8.5932]
[1776646011900,52.72,74218.44,1.05,-0.07795,5e-05,8.58959]
[1776646015482,52.72,74220.97,1.05,-0.07784,5e-05,8.58056]
[1776646019106,52.72,74225.92,1.05,-0.07761,5e-05,8.5616]
[1776646019158,52.72,74225.92,1.05,-0.07761,5e-05,8.5616]
[1776646023067,52.72,74226.02,1.05,-0.0776,5e-05,8.56118]
[1776646026020,52.72,74230.83,1.05,-0.07738,5e-05,8.54287]
[1776646032046,52.72,74231.16,1.05,-0.07736,5e-05,8.54175]
[1776646037081,52.72,74233.17,1.05,-0.07727,5e-05,8.53423]
[1776646043142,52.72,74233.38,1.05,-0.07726,5e-05,8.53351]
[1776646049164,52.72,74237.62,1.05,-0.07707,5e-05,8.51776]
[1776646054201,52.72,74238.69,1.05,-0.07699,5e-05,8.51014]
[1776646058846,52.72,74239.22,1.05,-0.07697,5e-05,8.50839]
[1776646059211,52.72,74239.22,1.05,-0.07697,5e-05,8.50839]
[1776646062978,52.73,74241.84,1.05,-0.07685,5e-05,8.49871]
[1776646067863,52.73,74235.01,1.05,-0.07717,5e-05,8.52487]
[1776646068300,52.73,74229.79,1.05,-0.07741,5e-05,8.54471]
[1776646072922,52.73,74230.29,1.05,-0.07739,5e-05,8.54284]
[1776646073336,52.73,74229.36,1.05,-0.07744,5e-05,8.54637]
[1776646073758,52.73,74229.36,1.05,-0.07744,5e-05,8.54637]
[1776646073845,52.73,74229.36,1.05,-0.07744,5e-05,8.54637]
[1776646077488,52.73,74232.41,1.05,-0.0773,5e-05,8.53538]
[1776646083407,52.73,74234.78,1.05,-0.07721,5e-05,8.52813]
[1776646083479,52.73,74234.78,1.05,-0.07721,5e-05,8.52813]
[1776646084106,52.73,74234.78,1.05,-0.07721,5e-05,8.52813]
[1776646086857,52.74,74228.77,1.05,-0.0775,5e-05,8.55173]
[1776646092470,52.74,74224.62,1.05,-0.07771,5e-05,8.56888]
[1776646098459,52.74,74226.47,1.05,-0.07764,5e-05,8.56287]
[1776646099260,52.74,74226.47,1.05,-0.07764,5e-05,8.56287]
[1776646100472,52.75,74228.85,1.05,-0.07753,5e-05,8.55423]
[1776646100530,52.75,74233.41,1.05,-0.07732,5e-05,8.53715]
[1776646102237,52.75,74233.41,1.05,-0.07732,5e-05,8.53715]
[1776646102338,52.75,74233.85,1.05,-0.0773,5e-05,8.5357]
[1776646107836,52.75,74233.61,1.05,-0.07732,5e-05,8.53715]
[1776646110795,52.75,74233.82,1.05,-0.07732,5e-05,8.53696]
[1776646111636,52.75,74233.87,1.05,-0.07729,5e-05,8.53315]
[1776646111791,52.75,74232.2,1.05,-0.07737,5e-05,8.53969]
[1776646113130,52.75,74232.2,1.05,-0.07737,5e-05,8.53969]
[1776646113514,52.75,74232.63,1.05,-0.07735,5e-05,8.53825]
[1776646114247,52.75,74242.02,1.05,-0.07691,5e-05,8.50284]
[1776646119661,52.75,74242.17,1.05,-0.07691,5e-05,8.50225]
[1776646121279,52.75,74242.17,1.05,-0.07691,5e-05,8.50225]
[1776646121444,52.75,74242.17,1.05,-0.07691,5e-05,8.50225]
[1776646127515,52.75,74233.42,1.05,-0.07731,5e-05,8.53533]
[1776646128180,52.75,74233.42,1.05,-0.07731,5e-05,8.53533]
[1776646128221,52.75,74233.42,1.05,-0.07731,5e-05,8.53533]
[1776646133758,52.75,74237.17,1.05,-0.07714,5e-05,8.52104]
[1776646137948,52.75,74234.41,1.05,-0.07727,5e-05,8.53154]
[1776646145488,52.75,74232.07,1.05,-0.07738,5e-05,8.54042]
[1776646145594,52.75,74232.07,1.05,-0.07738,5e-05,8.54041]
[1776646146289,52.75,74232.07,1.05,-0.07738,5e-05,8.54041]
[1776646147459,52.75,74233.87,1.05,-0.07729,5e-05,8.53358]
[1776646147574,52.75,74242.27,1.05,-0.0769,5e-05,8.50175]
[1776646152894,52.75,74250.67,1.05,-0.07652,5e-05,8.4705]
[1776646156483,52.75,74256.35,1.05,-0.07626,5e-05,8.44929]
[1776646158508,52.76,74261.89,1.05,-0.07601,5e-05,8.42867]
[1776646159130,52.76,74261.89,1.05,-0.07601,5e-05,8.42885]
[1776646162085,52.76,74264.28,1.05,-0.07591,5e-05,8.42041]
[1776646162112,52.76,74262.82,1.05,-0.07598,5e-05,8.42611]
[1776646163971,52.76,74274.25,1.05,-0.07546,5e-05,8.38347]
[1776646164633,52.76,74274.25,1.05,-0.07546,5e-05,8.38347]
[1776646164804,52.76,74274.25,1.05,-0.07546,5e-05,8.38347]
[1776646164979,52.76,74276.49,1.05,-0.07536,5e-05,8.37531]
[1776646168506,52.76,74276.63,1.05,-0.07536,5e-05,8.37532]
[1776646169006,52.76,74269.47,1.05,-0.07569,5e-05,8.40273]
[1776646174399,52.77,74271.17,1.05,-0.07559,5e-05,8.39341]
[1776646181093,52.77,74273.81,1.05,-0.07549,5e-05,8.38531]
[1776646186128,52.78,74274.69,1.05,-0.07547,5e-05,8.38313]
[1776646191163,52.78,74274.93,1.05,-0.07547,5e-05,8.38332]
[1776646196343,52.78,74279.8,1.05,-0.07526,5e-05,8.36593]
[1776646198212,52.78,74267.17,1.05,-0.07584,5e-05,8.41412]
[1776646203248,52.79,74273.07,1.05,-0.0756,5e-05,8.39404]
[1776646208282,52.8,74275.9,1.05,-0.07548,5e-05,8.38472]
[1776646211303,52.8,74290.4,1.05,-0.07483,5e-05,8.33105]
[1776646215331,52.8,74301.75,1.05,-0.07433,5e-05,8.28996]
[1776646220366,52.81,74297.98,1.05,-0.07453,5e-05,8.30593]
[1776646225403,52.81,74296.02,1.05,-0.07464,5e-05,8.31508]
[1776646229047,52.82,74300.22,1.05,-0.07446,5e-05,8.30051]
[1776646229556,52.82,74300.22,1.05,-0.07446,5e-05,8.30051]
[1776646229430,52.82,74300.22,1.05,-0.07446,5e-05,8.30089]
[1776646230442,52.82,74312.83,1.05,-0.0739,4e-05,8.25397]
[1776646232138,52.82,74310.76,1.05,-0.07396,4e-05,8.25808]
[1776646237486,52.82,74309.42,1.05,-0.07404,5e-05,8.26421]
[1776646237867,52.82,74309.42,1.05,-0.07404,5e-05,8.26421]
[1776646238492,52.82,74309.78,1.05,-0.07402,4e-05,8.26287]
[1776646243588,52.83,74307.76,1.05,-0.07412,5e-05,8.27117]
[1776646248605,52.83,74309.44,1.05,-0.07405,5e-05,8.26584]
[1776646252997,52.83,74313.39,1.05,-0.07388,4e-05,8.25178]
[1776646253102,52.83,74313.39,1.05,-0.07388,4e-05,8.25178]
[1776646253173,52.83,74313.39,1.05,-0.07388,4e-05,8.25178]
[1776646253638,52.83,74313.63,1.05,-0.07388,4e-05,8.25106]
[1776646254465,52.83,74313.63,1.05,-0.07388,4e-05,8.25106]
[1776646254648,52.83,74313.63,1.05,-0.07388,4e-05,8.25106]
[1776646256657,52.83,74324.96,1.05,-0.07338,4e-05,8.20964]
[1776646257231,52.83,74324.96,1.05,-0.07338,4e-05,8.20964]
[1776646257325,52.83,74324.96,1.05,-0.07338,4e-05,8.20964]
[1776646259479,52.83,74324.73,1.05,-0.07339,4e-05,8.21073]
[1776646260190,52.83,74323.17,1.05,-0.07347,4e-05,8.21699]
[1776646262254,52.84,74322.22,1.05,-0.07351,4e-05,8.22075]
[1776646262350,52.84,74321.19,1.05,-0.07356,4e-05,8.22481]
[1776646267734,52.84,74323.72,1.05,-0.07346,4e-05,8.21681]
[1776646272771,52.84,74319.55,1.05,-0.07366,4e-05,8.23343]
[1776646277806,52.85,74319.49,1.05,-0.07368,4e-05,8.23466]
[1776646282849,52.85,74319.2,1.05,-0.0737,4e-05,8.23677]
[1776646287888,52.85,74321.57,1.05,-0.07361,4e-05,8.22897]
[1776646293444,52.86,74322.31,1.05,-0.07355,4e-05,8.22331]
[1776646298965,52.86,74318.79,1.05,-0.07373,4e-05,8.23784]
[1776646302660,52.86,74320.75,1.05,-0.07365,4e-05,8.23096]
[1776646302987,52.86,74321.07,1.05,-0.07363,4e-05,8.22998]
[1776646305414,52.86,74323.9,1.05,-0.07351,4e-05,8.2199]
[1776646305764,52.87,74325.18,1.05,-0.07346,4e-05,8.21538]
[1776646306022,52.87,74325.18,1.05,-0.07346,4e-05,8.21538]
[1776646306026,52.87,74325.18,1.05,-0.07346,4e-05,8.21538]
[1776646306130,52.87,74325.18,1.05,-0.07346,4e-05,8.21538]
[1776646306184,52.87,74335.51,1.05,-0.073,4e-05,8.17732]
[1776646307671,52.87,74335.51,1.05,-0.073,4e-05,8.17732]
[1776646307718,52.87,74335.51,1.05,-0.073,4e-05,8.17757]
[1776646308380,52.87,74337.98,1.05,-0.0729,4e-05,8.16873]
[1776646309166,52.87,74337.98,1.05,-0.0729,4e-05,8.16873]
[1776646310121,52.87,74338.48,1.05,-0.07288,4e-05,8.1672]
[1776646310219,52.87,74338.48,1.05,-0.07288,4e-05,8.1672]
[1776646311125,52.87,74342.71,1.05,-0.07269,4e-05,8.15187]
[1776646312400,52.87,74344.61,1.05,-0.07261,4e-05,8.14518]
[1776646312406,52.87,74345.76,1.05,-0.07257,4e-05,8.14128]
[1776646313120,52.87,74345.76,1.05,-0.07257,4e-05,8.14128]
[1776646313559,52.87,74349.14,1.05,-0.07242,4e-05,8.12916]
[1776646315301,52.87,74349.14,1.05,-0.07243,4e-05,8.12953]
[1776646315337,52.87,74349.14,1.05,-0.07243,4e-05,8.12953]
[1776646315720,52.88,74350.61,1.05,-0.07237,4e-05,8.1245]
[1776646316530,52.88,74350.61,1.05,-0.07237,4e-05,8.1245]
[1776646318326,52.88,74351.66,1.05,-0.07233,4e-05,8.1214]
[1776646321674,52.88,74352.72,1.05,-0.0723,4e-05,8.11871]
[1776646323413,52.88,74352.77,1.05,-0.0723,4e-05,8.11933]
[1776646323835,52.89,74344.02,1.05,-0.07269,4e-05,8.15204]
[1776646329175,52.89,74342.51,1.05,-0.07279,4e-05,8.15974]
[1776646331345,52.89,74340.68,1.05,-0.07287,4e-05,8.16686]
[1776646331531,52.89,74340.68,1.05,-0.07287,4e-05,8.16686]
[1776646331894,52.89,74336.05,1.05,-0.07308,4e-05,8.18436]
[1776646332197,52.9,74336.05,1.05,-0.07309,4e-05,8.18471]
[1776646335687,52.9,74326.4,1.05,-0.07352,4e-05,8.22108]
[1776646337944,52.9,74323.24,1.05,-0.07368,4e-05,8.23387]
[1776646338238,52.9,74323.24,1.05,-0.07368,4e-05,8.23387]
[1776646343274,52.9,74319.92,1.05,-0.07384,4e-05,8.24745]
[1776646345564,52.91,74318.95,1.05,-0.07389,4e-05,8.25129]
[1776646345620,52.91,74318.41,1.05,-0.07392,4e-05,8.25376]
[1776646348348,52.91,74321.36,1.05,-0.07379,4e-05,8.24303]
[1776646348386,52.91,74320.01,1.05,-0.07385,4e-05,8.24829]
[1776646353367,52.91,74322.33,1.05,-0.07373,4e-05,8.23681]
[1776646353483,52.91,74322.33,1.05,-0.07373,4e-05,8.23681]
[1776646353493,52.91,74324.65,1.05,-0.07363,4e-05,8.22844]
[1776646353846,52.91,74324.65,1.05,-0.07363,4e-05,8.22844]
[1776646357388,52.91,74330.85,1.05,-0.07336,4e-05,8.20622]
[1776646357420,52.92,74331.86,1.05,-0.07332,4e-05,8.20275]
[1776646362235,52.92,74330.5,1.05,-0.07339,4e-05,8.20885]
[1776646362355,52.92,74330.5,1.05,-0.07339,4e-05,8.20885]
[1776646362358,52.92,74330.5,1.05,-0.07339,4e-05,8.20885]
[1776646362438,52.92,74330.5,1.05,-0.07339,4e-05,8.20885]
[1776646367442,52.92,74328.22,1.05,-0.07351,4e-05,8.21874]
[1776646372477,52.93,74326.75,1.05,-0.07359,4e-05,8.22529]
[1776646375715,52.93,74326.97,1.05,-0.07358,4e-05,8.2249]
[1776646375729,52.93,74326.97,1.05,-0.07358,4e-05,8.2249]
[1776646375944,52.93,74327.16,1.05,-0.07358,4e-05,8.22462]
[1776646378047,52.93,74333.66,1.05,-0.07329,4e-05,8.20073]
[1776646378519,52.93,74334.69,1.05,-0.07325,4e-05,8.19716]
[1776646381931,52.93,74338.02,1.05,-0.07311,4e-05,8.18564]
[1776646382548,52.93,74337.45,1.05,-0.07314,4e-05,8.18802]
[1776646386786,52.94,74336.77,1.05,-0.07318,4e-05,8.19138]
[1776646386850,52.94,74336.18,1.05,-0.07321,4e-05,8.19385]
[1776646392617,52.94,74333.18,1.05,-0.07336,4e-05,8.20664]
[1776646398660,52.95,74332.25,1.05,-0.07342,4e-05,8.21208]
[1776646401935,52.95,74331.26,1.05,-0.07348,4e-05,8.2166]
[1776646402690,52.95,74332.61,1.05,-0.07342,4e-05,8.2119]
[1776646403968,52.95,74337.08,1.05,-0.07323,4e-05,8.19567]
[1776646404139,52.95,74337.08,1.05,-0.07323,4e-05,8.19567]
[1776646404297,52.95,74337.08,1.05,-0.07323,4e-05,8.19567]
[1776646404881,52.96,74336.48,1.05,-0.07326,4e-05,8.19822]
[1776646406056,52.96,74340.43,1.05,-0.07309,4e-05,8.18396]
[1776646407888,52.96,74344.09,1.05,-0.07293,4e-05,8.17116]
[1776646408730,52.96,74346.79,1.05,-0.07282,4e-05,8.16157]
[1776646409300,52.96,74346.79,1.05,-0.07282,4e-05,8.16157]
[1776646410913,52.96,74346.44,1.05,-0.07284,4e-05,8.16361]
[1776646412908,52.96,74346.82,1.05,-0.0728,4e-05,8.15882]
[1776646413765,52.97,74347.29,1.05,-0.07279,4e-05,8.15785]
[1776646419807,52.97,74348.49,1.05,-0.07276,4e-05,8.15569]
[1776646423574,52.98,74348.53,1.05,-0.07277,4e-05,8.15666]
[1776646423583,52.98,74348.67,1.05,-0.07277,4e-05,8.15615]
[1776646425175,52.98,74348.67,1.05,-0.07277,4e-05,8.15652]
[1776646425233,52.98,74348.74,1.05,-0.07277,4e-05,8.15663]
[1776646427186,52.98,74348.64,1.05,-0.07278,4e-05,8.15736]
[1776646427421,52.98,74348.64,1.05,-0.07278,4e-05,8.15736]
[1776646427666,52.98,74348.64,1.05,-0.07278,4e-05,8.15736]
[1776646427845,52.98,74349.21,1.05,-0.07276,4e-05,8.15562]
[1776646427949,52.98,74349.21,1.05,-0.07276,4e-05,8.15562]
[1776646430936,52.98,74352.44,1.05,-0.07263,4e-05,8.14483]
[1776646431376,52.99,74351.35,1.05,-0.07268,4e-05,8.14923]
[1776646432457,52.99,74351.35,1.05,-0.07268,4e-05,8.14923]
[1776646432559,52.99,74351.19,1.05,-0.07269,4e-05,8.15019]
[1776646437563,52.99,74351.49,1.05,-0.0727,4e-05,8.15092]
[1776646442349,53.0,74351.86,1.05,-0.0727,4e-05,8.15098]
[1776646442520,53.0,74351.86,1.05,-0.0727,4e-05,8.15098]
[1776646442823,53.0,74351.86,1.05,-0.0727,4e-05,8.15098]
[1776646442578,53.0,74346.09,1.05,-0.07296,4e-05,8.1726]
[1776646443085,53.0,74331.4,1.05,-0.07361,4e-05,8.22695]
[1776646445710,53.0,74320.05,1.05,-0.07413,4e-05,8.26977]
[1776646447609,53.0,74320.05,1.05,-0.07413,4e-05,8.26977]
[1776646449616,53.0,74323.64,1.05,-0.07398,4e-05,8.25698]
[1776646451717,53.0,74321.08,1.05,-0.07409,4e-05,8.26668]
[1776646456825,53.01,74313.13,1.05,-0.07446,5e-05,8.29705]
[1776646462102,53.01,74304.99,1.05,-0.07484,5e-05,8.32824]
[1776646467700,53.01,74306.45,1.05,-0.07478,5e-05,8.32316]
[1776646467766,53.01,74313.6,1.05,-0.07445,5e-05,8.29662]
[1776646473483,53.01,74315.79,1.05,-0.07433,5e-05,8.28534]
[1776646477420,53.01,74316.34,1.05,-0.07431,4e-05,8.28344]
[1776646477464,53.01,74316.34,1.05,-0.07432,4e-05,8.28401]
[1776646484579,53.02,74309.73,1.05,-0.07462,5e-05,8.3092]
[1776646490298,53.02,74314.67,1.05,-0.07441,5e-05,8.29172]
[1776646496340,53.02,74314.72,1.05,-0.07442,5e-05,8.29224]
[1776646501378,53.02,74305.17,1.05,-0.07485,5e-05,8.32828]
[1776646506411,53.02,74308.65,1.05,-0.0747,5e-05,8.31561]
[1776646511446,53.02,74314.15,1.05,-0.07446,5e-05,8.29558]
[1776646511999,53.02,74314.15,1.05,-0.07446,5e-05,8.29558]
[1776646517488,53.03,74317.25,1.05,-0.07433,4e-05,8.28482]
[1776646522222,53.03,74316.05,1.05,-0.07439,5e-05,8.28981]
[1776646528564,53.03,74315.98,1.05,-0.0744,5e-05,8.29093]
[1776646534606,53.03,74308.79,1.05,-0.0747,5e-05,8.31452]
[1776646539643,53.04,74308.43,1.05,-0.07472,5e-05,8.3163]
[1776646545684,53.04,74308.01,1.05,-0.07475,5e-05,8.31839]
[1776646553225,53.04,74307.81,1.05,-0.07476,5e-05,8.31941]
[1776646553597,53.04,74307.81,1.05,-0.07476,5e-05,8.31941]
[1776646553766,53.04,74284.05,1.05,-0.07585,5e-05,8.4086]
[1776646555339,53.04,74284.05,1.05,-0.07585,5e-05,8.40869]
[1776646555754,53.04,74283.17,1.05,-0.07589,5e-05,8.4122]
[1776646557053,53.04,74285.01,1.05,-0.07581,5e-05,8.40552]
[1776646557876,53.04,74285.01,1.05,-0.07581,5e-05,8.40552]
[1776646557952,53.04,74285.05,1.05,-0.07581,5e-05,8.40558]
[1776646561523,53.04,74284.57,1.05,-0.07584,5e-05,8.40805]
[1776646561702,53.04,74284.57,1.05,-0.07584,5e-05,8.40805]
[1776646561769,53.04,74284.57,1.05,-0.07584,5e-05,8.40805]
[1776646562817,53.04,74287.65,1.05,-0.0757,5e-05,8.39647]
[1776646568455,53.04,74289.31,1.05,-0.07562,5e-05,8.39009]
[1776646573880,53.04,74287.85,1.05,-0.07569,5e-05,8.39554]
[1776646578937,53.05,74288.61,1.05,-0.07566,5e-05,8.39355]
[1776646581778,53.05,74289.31,1.05,-0.07564,5e-05,8.39157]
[1776646581796,53.05,74289.31,1.05,-0.07564,5e-05,8.39157]
[1776646585114,53.05,74288.3,1.05,-0.07569,5e-05,8.39619]
[1776646586142,53.05,74286.77,1.05,-0.07577,5e-05,8.40231]
[1776646594249,53.05,74287.52,1.05,-0.07571,5e-05,8.39643]
[1776646601071,53.06,74287.88,1.05,-0.07572,5e-05,8.39702]
[1776646602409,53.06,74287.88,1.05,-0.07572,5e-05,8.39702]
[1776646608769,53.06,74290.3,1.05,-0.07562,5e-05,8.38897]
[1776646615161,53.07,74291.15,1.05,-0.07559,5e-05,8.38654]
[1776646616173,53.07,74291.59,1.05,-0.07557,5e-05,8.38528]
[1776646617163,53.07,74291.61,1.05,-0.07558,5e-05,8.38558]
[1776646618758,53.07,74292.85,1.05,-0.07552,5e-05,8.38094]
[1776646624256,53.07,74294.14,1.05,-0.07546,5e-05,8.37609]
[1776646625956,53.07,74294.21,1.05,-0.07546,5e-05,8.37573]
[1776646626792,53.07,74294.21,1.05,-0.07546,5e-05,8.37568]
[1776646629319,53.07,74296.77,1.05,-0.07534,5e-05,8.36598]
[1776646633651,53.07,74308.6,1.05,-0.0748,5e-05,8.32176]
[1776646638980,53.07,74314.79,1.05,-0.07453,5e-05,8.29906]
[1776646641080,53.07,74314.79,1.05,-0.07453,5e-05,8.29922]
[1776646646068,53.07,74314.87,1.05,-0.07453,5e-05,8.29916]
[1776646653381,53.07,74321.05,1.05,-0.07423,4e-05,8.27319]
[1776646654373,53.07,74324.43,1.05,-0.07408,4e-05,8.26075]
[1776646656955,53.07,74325.97,1.05,-0.07401,4e-05,8.25527]
[1776646662504,53.08,74336.35,1.05,-0.07356,4e-05,8.21798]
[1776646667540,53.08,74335.53,1.05,-0.07361,4e-05,8.2219]
[1776646673583,53.08,74337.07,1.05,-0.07355,4e-05,8.21731]
[1776646674927,53.08,74337.07,1.05,-0.07355,4e-05,8.21731]
[1776646675966,53.08,74336.74,1.05,-0.07357,4e-05,8.21872]
[1776646681025,53.09,74346.04,1.05,-0.07317,4e-05,8.18562]
[1776646686066,53.09,74352.47,1.05,-0.0729,4e-05,8.16284]
[1776646687381,53.09,74351.56,1.05,-0.07294,4e-05,8.16673]
[1776646687614,53.09,74351.56,1.05,-0.07294,4e-05,8.16673]
[1776646687897,53.09,74351.56,1.05,-0.07294,4e-05,8.16673]
[1776646693723,53.1,74339.33,1.05,-0.0735,4e-05,8.21343]
[1776646698758,53.1,74333.66,1.05,-0.07377,4e-05,8.23528]
[1776646703794,53.1,74332.43,1.05,-0.07383,4e-05,8.24061]
[1776646708830,53.1,74331.88,1.05,-0.07386,4e-05,8.24339]
[1776646713871,53.11,74327.97,1.05,-0.07402,4e-05,8.25471]
[1776646718899,53.11,74327.3,1.05,-0.07405,4e-05,8.25772]
[1776646723934,53.11,74327.88,1.05,-0.07403,4e-05,8.25612]
[1776646728969,53.11,74329.51,1.05,-0.07397,4e-05,8.25064]
[1776646734004,53.11,74329.53,1.05,-0.07397,4e-05,8.25119]
[1776646737088,53.11,74330.75,1.05,-0.07392,4e-05,8.24693]
[1776646737229,53.11,74336.53,1.05,-0.07367,4e-05,8.22566]
[1776646737264,53.11,74336.53,1.05,-0.07367,4e-05,8.22566]
[1776646738032,53.11,74336.53,1.05,-0.07367,4e-05,8.2258]
[1776646738638,53.11,74336.53,1.05,-0.07367,4e-05,8.2258]
[1776646738720,53.11,74336.53,1.05,-0.07367,4e-05,8.2258]
[1776646738999,53.11,74336.53,1.05,-0.07367,4e-05,8.2258]
[1776646741109,53.12,74342.45,1.05,-0.07341,4e-05,8.20428]
[1776646741189,53.12,74342.72,1.05,-0.0734,4e-05,8.20348]
[1776646741592,53.12,74342.72,1.05,-0.0734,4e-05,8.20348]
[1776646742060,53.12,74342.72,1.05,-0.0734,4e-05,8.20369]
[1776646743107,53.12,74342.72,1.05,-0.0734,4e-05,8.20369]
[1776646743141,53.12,74342.72,1.05,-0.0734,4e-05,8.20369]
[1776646743956,53.12,74344.32,1.05,-0.07333,4e-05,8.19799]
[1776646744020,53.12,74344.32,1.05,-0.07333,4e-05,8.19799]
[1776646744630,53.12,74344.32,1.05,-0.07333,4e-05,8.19822]
[1776646744654,53.12,74344.32,1.05,-0.07333,4e-05,8.19822]
[1776646745081,53.12,74344.19,1.05,-0.07334,4e-05,8.19892]
[1776646752130,53.12,74343.88,1.05,-0.07337,4e-05,8.20162]
[1776646757164,53.13,74345.24,1.05,-0.07333,4e-05,8.19775]
[1776646760081,53.13,74344.34,1.05,-0.07337,4e-05,8.20155]
[1776646765223,53.13,74344.12,1.05,-0.0734,4e-05,8.20376]
[1776646770258,53.14,74343.87,1.05,-0.07342,4e-05,8.20587]
[1776646772279,53.14,74337.21,1.05,-0.07369,4e-05,8.22693]
[1776646772485,53.14,74337.21,1.05,-0.07369,4e-05,8.22693]
[1776646777705,53.14,74330.76,1.05,-0.07399,4e-05,8.25173]
[1776646779213,53.14,74315.9,1.05,-0.07467,5e-05,8.30727]
[1776646779746,53.14,74315.9,1.05,-0.07467,5e-05,8.30727]
[1776646779890,53.14,74315.9,1.05,-0.07467,5e-05,8.30727]
[1776646779965,53.14,74299.95,1.05,-0.07539,5e-05,8.36669]
[1776646785295,53.14,74291.05,1.05,-0.07579,5e-05,8.39975]
[1776646787835,53.14,74291.76,1.05,-0.07576,5e-05,8.39696]
[1776646792244,53.14,74301.73,1.05,-0.0753,5e-05,8.35946]
[1776646795164,53.14,74308.37,1.05,-0.075,5e-05,8.33467]
[1776646795403,53.14,74308.81,1.05,-0.07498,5e-05,8.33304]
[1776646795466,53.14,74292.48,1.05,-0.07572,5e-05,8.39393]
[1776646798209,53.14,74292.48,1.05,-0.07572,5e-05,8.39397]
[1776646799217,53.14,74292.11,1.05,-0.07574,5e-05,8.39535]
[1776646799167,53.14,74289.71,1.05,-0.07585,5e-05,8.40418]
[1776646799284,53.14,74289.71,1.05,-0.07585,5e-05,8.40418]
[1776646801707,53.14,74280.69,1.05,-0.07626,5e-05,8.43803]
[1776646803130,53.14,74261.31,1.05,-0.07715,5e-05,8.51092]
[1776646803311,53.14,74261.31,1.05,-0.07715,5e-05,8.51092]
[1776646803620,53.14,74261.31,1.05,-0.07715,5e-05,8.51092]
[1776646804105,53.14,74278.17,1.05,-0.07638,5e-05,8.4476]
[1776646806089,53.14,74278.17,1.05,-0.07638,5e-05,8.4476]
[1776646806171,53.14,74293.2,1.05,-0.07569,5e-05,8.39149]
[1776646807529,53.14,74310.12,1.05,-0.07493,5e-05,8.32874]
[1776646809803,53.14,74311.01,1.05,-0.07489,5e-05,8.32545]
[1776646809812,53.14,74311.01,1.05,-0.07489,5e-05,8.32545]
[1776646809817,53.14,74311.01,1.05,-0.07489,5e-05,8.32545]
[1776646810205,53.14,74307.54,1.05,-0.07504,5e-05,8.33839]
[1776646815946,53.14,74308.93,1.05,-0.07498,5e-05,8.33325]
[1776646817895,53.14,74308.97,1.05,-0.07498,5e-05,8.33311]
[1776646823851,53.14,74308.36,1.05,-0.07501,5e-05,8.33539]
[1776646823868,53.14,74308.36,1.05,-0.07501,5e-05,8.33539]
[1776646823949,53.14,74310.21,1.05,-0.07492,5e-05,8.32851]
[1776646827669,53.14,74323.61,1.05,-0.07432,4e-05,8.2789]
[1776646829027,53.14,74323.61,1.05,-0.07432,4e-05,8.2789]
[1776646830606,53.14,74323.43,1.05,-0.07433,4e-05,8.27974]
[1776646834540,53.15,74337.82,1.05,-0.07366,4e-05,8.22321]
[1776646834654,53.15,74337.82,1.05,-0.07366,4e-05,8.22321]
[1776646835922,53.15,74336.37,1.05,-0.07373,4e-05,8.22872]
[1776646835975,53.15,74338.4,1.05,-0.07364,4e-05,8.22138]
[1776646838381,53.15,74341.18,1.05,-0.07352,4e-05,8.21146]
[1776646838683,53.15,74341.18,1.05,-0.07352,4e-05,8.21146]
[1776646841164,53.15,74343.41,1.05,-0.07343,4e-05,8.20361]
[1776646841354,53.15,74343.73,1.05,-0.07342,4e-05,8.20262]
[1776646842869,53.15,74343.73,1.05,-0.07342,4e-05,8.20281]
[1776646844856,53.15,74345.98,1.05,-0.07332,4e-05,8.1949]
[1776646849305,53.15,74347.94,1.05,-0.07325,4e-05,8.18849]
[1776646849661,53.15,74347.99,1.05,-0.07325,4e-05,8.18852]
[1776646851586,53.16,74348.2,1.05,-0.07324,4e-05,8.18817]
[1776646852967,53.16,74347.06,1.05,-0.07329,4e-05,8.19259]
[1776646854114,53.16,74346.54,1.05,-0.07332,4e-05,8.19472]
[1776646854164,53.16,74346.24,1.05,-0.07334,4e-05,8.19604]
[1776646855867,53.16,74333.15,1.05,-0.07392,4e-05,8.24476]
[1776646859043,53.16,74329.59,1.05,-0.07409,4e-05,8.2582]
[1776646863106,53.16,74328.19,1.05,-0.07415,4e-05,8.26389]
[1776646863188,53.16,74326.69,1.05,-0.07422,4e-05,8.26958]
[1776646868958,53.16,74329.73,1.05,-0.0741,4e-05,8.25902]
[1776646870870,53.16,74329.51,1.05,-0.07411,4e-05,8.25997]
[1776646870942,53.16,74329.51,1.05,-0.07411,4e-05,8.25997]
[1776646876772,53.17,74327.6,1.05,-0.0742,4e-05,8.26774]
[1776646879031,53.17,74315.98,1.05,-0.07473,5e-05,8.31113]
[1776646884068,53.17,74316.41,1.05,-0.07471,5e-05,8.30972]
[1776646889105,53.17,74316.31,1.05,-0.07472,5e-05,8.31029]
[1776646891593,53.17,74316.68,1.05,-0.0747,5e-05,8.309]
[1776646892125,53.17,74316.68,1.05,-0.07467,5e-05,8.30524]
[1776646896627,53.17,74316.99,1.05,-0.07466,5e-05,8.30429]
[1776646896809,53.17,74316.99,1.05,-0.07466,5e-05,8.30429]
[1776646896922,53.17,74316.99,1.05,-0.07466,5e-05,8.30429]
[1776646897007,53.17,74316.99,1.05,-0.07466,5e-05,8.30429]
[1776646897326,53.17,74316.99,1.05,-0.07466,5e-05,8.30429]
[1776646897761,53.17,74316.92,1.05,-0.07466,5e-05,8.30461]
[1776646898875,53.17,74325.42,1.05,-0.07428,4e-05,8.27313]
[1776646900304,53.17,74321.0,1.05,-0.07448,4e-05,8.28963]
[1776646905885,53.17,74324.71,1.05,-0.07432,4e-05,8.27629]
[1776646905901,53.17,74324.71,1.05,-0.07432,4e-05,8.27629]
[1776646910313,53.17,74326.64,1.05,-0.07424,4e-05,8.26963]
[1776646910344,53.17,74327.38,1.05,-0.07421,4e-05,8.26699]
[1776646910439,53.17,74327.38,1.05,-0.07421,4e-05,8.26699]
[1776646911659,53.17,74327.38,1.05,-0.07421,4e-05,8.26709]
[1776646911823,53.17,74327.38,1.05,-0.07421,4e-05,8.26709]
[1776646913281,53.17,74355.27,1.05,-0.07297,4e-05,8.16434]
[1776646913977,53.17,74355.27,1.05,-0.07297,4e-05,8.16434]
[1776646915059,53.18,74351.43,1.05,-0.07314,4e-05,8.17874]
[1776646920330,53.18,74358.61,1.05,-0.07284,4e-05,8.15388]
[1776646925367,53.19,74355.76,1.05,-0.07298,4e-05,8.16576]
[1776646929753,53.19,74366.45,1.05,-0.07253,4e-05,8.12766]
[1776646930562,53.19,74367.2,1.05,-0.0725,4e-05,8.12524]
[1776646933055,53.19,74361.81,1.05,-0.07274,4e-05,8.14565]
[1776646934016,53.19,74354.19,1.05,-0.07308,4e-05,8.17393]
[1776646934409,53.19,74354.71,1.05,-0.07306,4e-05,8.17226]
[1776646936308,53.19,74354.03,1.05,-0.07309,4e-05,8.175]
[1776646936317,53.19,74354.03,1.05,-0.07309,4e-05,8.175]
[1776646936369,53.19,74354.03,1.05,-0.07309,4e-05,8.175]
[1776646939593,53.2,74345.9,1.05,-0.07346,4e-05,8.20576]
[1776646939672,53.2,74336.04,1.05,-0.07391,4e-05,8.24229]
[1776646943128,53.2,74336.07,1.05,-0.07391,4e-05,8.24243]
[1776646943224,53.2,74335.86,1.05,-0.07392,4e-05,8.24332]
[1776646944550,53.2,74335.86,1.05,-0.07392,4e-05,8.24344]
[1776646944603,53.2,74332.37,1.05,-0.07408,4e-05,8.25645]
[1776646951123,53.2,74329.08,1.05,-0.07423,4e-05,8.2691]
[1776646952710,53.2,74328.22,1.05,-0.07424,4e-05,8.26866]
[1776646952793,53.2,74332.58,1.05,-0.07405,4e-05,8.25264]
[1776646953535,53.2,74332.58,1.05,-0.07405,4e-05,8.25264]
[1776646954720,53.2,74334.65,1.05,-0.07395,4e-05,8.2451]
[1776646956876,53.2,74341.72,1.05,-0.07364,4e-05,8.21928]
[1776646958895,53.2,74348.99,1.05,-0.07332,4e-05,8.19289]
[1776646959588,53.2,74353.46,1.05,-0.07313,4e-05,8.17667]
[1776646961878,53.21,74351.55,1.05,-0.07322,4e-05,8.18418]
[1776646962202,53.21,74351.55,1.05,-0.07322,4e-05,8.18418]
[1776646967663,53.21,74346.71,1.05,-0.07345,4e-05,8.20351]
[1776646972699,53.21,74344.17,1.05,-0.07358,4e-05,8.21388]
[1776646981418,53.22,74345.95,1.05,-0.07352,4e-05,8.20908]
[1776646985281,53.22,74345.88,1.05,-0.07353,4e-05,8.20973]
[1776646985725,53.22,74343.13,1.05,-0.07365,4e-05,8.22007]
[1776646985809,53.22,74326.66,1.05,-0.07439,4e-05,8.28115]
[1776646987382,53.22,74326.66,1.05,-0.07439,4e-05,8.28115]
[1776646987426,53.22,74327.04,1.05,-0.07437,4e-05,8.27983]
[1776646991946,53.22,74325.38,1.05,-0.07445,4e-05,8.28631]
[1776646992205,53.22,74325.38,1.05,-0.07445,4e-05,8.28631]
[1776646998059,53.22,74328.39,1.05,-0.07432,4e-05,8.27552]
[1776647002782,53.23,74328.9,1.05,-0.0743,4e-05,8.27423]
[1776647002839,53.23,74328.9,1.05,-0.0743,4e-05,8.27423]
[1776647003707,53.23,74333.97,1.05,-0.07408,4e-05,8.25557]
[1776647007077,53.23,74346.68,1.05,-0.07352,4e-05,8.20914]
[1776647007155,53.23,74346.68,1.05,-0.07352,4e-05,8.20914]
[1776647007695,53.23,74347.57,1.05,-0.07348,4e-05,8.20605]
[1776647007705,53.23,74347.57,1.05,-0.07348,4e-05,8.20605]
[1776647009139,53.23,74342.05,1.05,-0.07373,4e-05,8.2266]
[1776647011039,53.23,74341.2,1.05,-0.07377,4e-05,8.23004]
[1776647011132,53.23,74341.2,1.05,-0.07377,4e-05,8.23004]
[1776647011742,53.23,74344.96,1.05,-0.07357,4e-05,8.21252]
[1776647013803,53.23,74349.81,1.05,-0.07336,4e-05,8.19501]
[1776647015437,53.23,74349.35,1.05,-0.07339,4e-05,8.19691]
[1776647015490,53.23,74347.64,1.05,-0.07346,4e-05,8.2034]
[1776647015579,53.23,74347.64,1.05,-0.07346,4e-05,8.2034]
[1776647016469,53.23,74347.64,1.05,-0.07346,4e-05,8.2034]
[1776647017867,53.24,74346.85,1.05,-0.0735,4e-05,8.2067]
[1776647023050,53.24,74345.67,1.05,-0.07357,4e-05,8.21218]
[1776647024780,53.24,74344.99,1.05,-0.0736,4e-05,8.21488]
[1776647025496,53.24,74339.31,1.05,-0.07386,4e-05,8.23603]
[1776647025933,53.24,74339.31,1.05,-0.07386,4e-05,8.23603]
[1776647026094,53.24,74339.31,1.05,-0.07386,4e-05,8.23603]
[1776647026204,53.24,74326.36,1.05,-0.07444,4e-05,8.28412]
[1776647028193,53.24,74326.36,1.05,-0.07444,4e-05,8.28426]
[1776647028207,53.24,74326.36,1.05,-0.07444,4e-05,8.28426]
[1776647028263,53.24,74316.73,1.05,-0.07487,5e-05,8.32005]
[1776647034202,53.24,74314.6,1.05,-0.07497,5e-05,8.32808]
[1776647034237,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647034581,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647034812,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647034865,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647034926,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647035411,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647035471,53.24,74317.38,1.05,-0.07485,5e-05,8.31778]
[1776647035482,53.24,74327.23,1.05,-0.0744,4e-05,8.28127]
[1776647035823,53.24,74327.23,1.05,-0.0744,4e-05,8.28127]
[1776647037124,53.24,74327.23,1.05,-0.0744,4e-05,8.28131]
[1776647037149,53.24,74341.98,1.05,-0.07375,4e-05,8.22686]
[1776647038297,53.24,74341.98,1.05,-0.07375,4e-05,8.22686]
[1776647038301,53.24,74341.98,1.05,-0.07375,4e-05,8.22686]
[1776647039051,53.24,74344.86,1.05,-0.07362,4e-05,8.21641]
[1776647044199,53.25,74346.03,1.05,-0.07358,4e-05,8.21318]
[1776647046728,53.25,74345.95,1.05,-0.07359,4e-05,8.21384]
[1776647052254,53.25,74343.98,1.05,-0.07369,4e-05,8.2221]
[1776647057289,53.25,74345.5,1.05,-0.07363,4e-05,8.21724]
[1776647062324,53.26,74349.83,1.05,-0.07344,4e-05,8.20202]
[1776647067358,53.26,74341.48,1.05,-0.07382,4e-05,8.23355]
[1776647073404,53.26,74346.04,1.05,-0.0736,4e-05,8.21369]
[1776647074536,53.26,74344.25,1.05,-0.07368,4e-05,8.22059]
[1776647074609,53.26,74344.25,1.05,-0.07368,4e-05,8.22059]
[1776647076258,53.26,74344.25,1.05,-0.07368,4e-05,8.22059]
[1776647076372,53.26,74344.25,1.05,-0.07368,4e-05,8.22059]
[1776647076538,53.26,74331.97,1.05,-0.07423,4e-05,8.26609]
[1776647077251,53.26,74331.97,1.05,-0.07423,4e-05,8.26609]
[1776647077330,53.26,74331.97,1.05,-0.07423,4e-05,8.26609]
[1776647082478,53.26,74331.35,1.05,-0.07426,4e-05,8.26859]
[1776647083061,53.26,74331.35,1.05,-0.07426,4e-05,8.26859]
[1776647083480,53.26,74331.96,1.05,-0.07424,4e-05,8.26638]
[1776647086290,53.26,74333.75,1.05,-0.07416,4e-05,8.25995]
[1776647086341,53.26,74333.75,1.05,-0.07416,4e-05,8.25995]
[1776647086454,53.26,74333.75,1.05,-0.07416,4e-05,8.25995]
[1776647086532,53.26,74333.75,1.05,-0.07416,4e-05,8.25995]
[1776647088957,53.26,74344.79,1.05,-0.07367,4e-05,8.21933]
[1776647089148,53.26,74344.79,1.05,-0.07367,4e-05,8.21933]
[1776647091014,53.26,74341.83,1.05,-0.0738,4e-05,8.23062]
[1776647093058,53.26,74342.79,1.05,-0.07376,4e-05,8.22731]
[1776647093090,53.26,74342.79,1.05,-0.07376,4e-05,8.22731]
[1776647094065,53.26,74343.31,1.05,-0.07374,4e-05,8.22539]
[1776647094556,53.27,74296.75,1.05,-0.07584,5e-05,8.39823]
[1776647094867,53.27,74296.75,1.05,-0.07584,5e-05,8.39823]
[1776647095409,53.27,74296.75,1.05,-0.07584,5e-05,8.39823]
[1776647095565,53.26,74302.03,1.05,-0.0756,5e-05,8.3784]
[1776647095867,53.26,74302.03,1.05,-0.0756,5e-05,8.3784]
[1776647095995,53.26,74302.03,1.05,-0.0756,5e-05,8.3784]
[1776647096394,53.26,74302.03,1.05,-0.0756,5e-05,8.3784]
[1776647096570,53.26,74301.44,1.05,-0.07562,5e-05,8.38048]
[1776647102268,53.26,74299.94,1.05,-0.07568,5e-05,8.38533]
[1776647107484,53.26,74302.52,1.05,-0.07556,5e-05,8.37524]
[1776647113017,53.26,74295.92,1.05,-0.07585,5e-05,8.39908]
[1776647113075,53.26,74295.92,1.05,-0.07585,5e-05,8.39908]
[1776647113499,53.26,74295.92,1.05,-0.07585,5e-05,8.39908]
[1776647113560,53.26,74294.33,1.05,-0.07592,5e-05,8.40488]
[1776647118725,53.25,74285.08,1.05,-0.07633,5e-05,8.43838]
[1776647121643,53.25,74280.36,1.05,-0.07655,5e-05,8.45566]
[1776647122008,53.25,74280.36,1.05,-0.07655,5e-05,8.45566]
[1776647122573,53.25,74316.42,1.05,-0.0749,5e-05,8.32103]
[1776647124326,53.25,74316.42,1.05,-0.0749,5e-05,8.32103]
[1776647126038,53.25,74317.93,1.05,-0.07483,5e-05,8.3155]
[1776647132495,53.25,74313.37,1.05,-0.07501,5e-05,8.32863]
[1776647133958,53.25,74311.96,1.05,-0.07507,5e-05,8.33386]
[1776647140550,53.25,74310.87,1.05,-0.07512,5e-05,8.33771]
[1776647145915,53.25,74311.96,1.05,-0.07507,5e-05,8.33348]
[1776647150950,53.25,74312.42,1.05,-0.07505,5e-05,8.33157]
[1776647155985,53.25,74313.19,1.05,-0.07501,5e-05,8.32848]
[1776647158331,53.25,74313.05,1.05,-0.07501,5e-05,8.32896]
[1776647158715,53.25,74311.22,1.05,-0.0751,5e-05,8.33571]
[1776647158725,53.25,74311.22,1.05,-0.0751,5e-05,8.33571]
[1776647162870,53.25,74304.6,1.05,-0.07539,5e-05,8.36002]
[1776647163953,53.25,74303.6,1.05,-0.07544,5e-05,8.36365]
[1776647164046,53.25,74301.61,1.05,-0.07553,5e-05,8.37096]
[1776647169332,53.25,74291.69,1.05,-0.07597,5e-05,8.40746]
[1776647174510,53.24,74285.78,1.05,-0.07623,5e-05,8.42887]
[1776647174573,53.24,74285.78,1.05,-0.07623,5e-05,8.42887]
[1776647176712,53.24,74283.73,1.05,-0.07632,5e-05,8.43606]
[1776647176723,53.24,74283.73,1.05,-0.07632,5e-05,8.43606]
[1776647177142,53.24,74282.64,1.05,-0.07637,5e-05,8.43997]
[1776647182177,53.24,74281.1,1.05,-0.07643,5e-05,8.44488]
[1776647187214,53.24,74272.8,1.05,-0.0768,5e-05,8.47497]
[1776647192471,53.23,74269.97,1.05,-0.07689,5e-05,8.48084]
[1776647197058,53.23,74270.87,1.05,-0.07684,5e-05,8.47636]
[1776647197548,53.23,74270.87,1.05,-0.07684,5e-05,8.47636]
[1776647197603,53.23,74254.36,1.05,-0.0776,5e-05,8.53818]
[1776647198023,53.23,74254.36,1.05,-0.0776,5e-05,8.53818]
[1776647198341,53.23,74254.36,1.05,-0.0776,5e-05,8.53818]
[1776647198630,53.23,74254.36,1.05,-0.0776,5e-05,8.53818]
[1776647198379,53.23,74237.7,1.05,-0.07837,5e-05,8.6008]
[1776647204336,53.22,74238.12,1.05,-0.07833,5e-05,8.59742]
[1776647205205,53.22,74238.12,1.05,-0.07833,5e-05,8.59742]
[1776647205246,53.22,74238.12,1.05,-0.07833,5e-05,8.59742]
[1776647207716,53.22,74247.84,1.05,-0.07786,5e-05,8.5597]
[1776647211155,53.22,74245.46,1.05,-0.07796,5e-05,8.5677]
[1776647214863,53.21,74245.33,1.05,-0.07795,5e-05,8.56683]
[1776647219442,53.21,74234.35,1.05,-0.07845,5e-05,8.60662]
[1776647221908,53.2,74236.75,1.05,-0.07832,5e-05,8.59677]
[1776647227117,53.2,74244.25,1.05,-0.07795,5e-05,8.56662]
[1776647230652,53.2,74242.7,1.05,-0.07801,5e-05,8.57143]
[1776647236565,53.19,74236.1,1.05,-0.07829,5e-05,8.59378]
[1776647241596,53.18,74240.16,1.05,-0.07808,5e-05,8.57657]
[1776647244234,53.18,74249.16,1.05,-0.07765,5e-05,8.54191]
[1776647244263,53.18,74249.16,1.05,-0.07765,5e-05,8.54191]
[1776647245895,53.18,74258.79,1.05,-0.07719,5e-05,8.505]
[1776647249292,53.17,74256.98,1.05,-0.07727,5e-05,8.51105]
[1776647249651,53.17,74260.18,1.05,-0.07712,5e-05,8.49874]
[1776647251667,53.17,74273.39,1.05,-0.07647,5e-05,8.44484]
[1776647252049,53.17,74273.39,1.05,-0.07647,5e-05,8.44484]
[1776647252673,53.17,74274.37,1.05,-0.07642,5e-05,8.44099]
[1776647257708,53.17,74276.01,1.05,-0.07634,5e-05,8.43407]
[1776647260409,53.17,74275.67,1.05,-0.07635,5e-05,8.43519]
[1776647260951,53.17,74275.25,1.05,-0.07637,5e-05,8.43646]
[1776647261159,53.17,74275.25,1.05,-0.07637,5e-05,8.43646]
[1776647261390,53.17,74275.25,1.05,-0.07637,5e-05,8.43646]
[1776647261676,53.17,74275.25,1.05,-0.07637,5e-05,8.43646]
[1776647261736,53.17,74295.99,1.05,-0.07542,5e-05,8.35877]
[1776647262972,53.17,74295.96,1.05,-0.07542,5e-05,8.35888]
[1776647263753,53.17,74295.96,1.05,-0.07542,5e-05,8.35888]
[1776647263754,53.17,74294.29,1.05,-0.0755,5e-05,8.36509]
[1776647264179,53.17,74294.29,1.05,-0.0755,5e-05,8.36509]
[1776647264764,53.17,74294.48,1.05,-0.07549,5e-05,8.36435]
[1776647264998,53.17,74294.48,1.05,-0.07549,5e-05,8.36435]
[1776647266187,53.17,74293.68,1.05,-0.07552,5e-05,8.3673]
[1776647266859,53.17,74292.54,1.05,-0.07558,5e-05,8.37155]
[1776647268301,53.17,74291.78,1.05,-0.07561,5e-05,8.37436]
[1776647271761,53.17,74287.45,1.05,-0.07581,5e-05,8.39038]
[1776647272307,53.17,74287.87,1.05,-0.07579,5e-05,8.38868]
[1776647277849,53.16,74285.8,1.05,-0.07587,5e-05,8.39601]
[1776647281664,53.16,74281.56,1.05,-0.07607,5e-05,8.4117]
[1776647282484,53.16,74281.53,1.05,-0.07607,5e-05,8.41161]
[1776647282747,53.16,74281.53,1.05,-0.07607,5e-05,8.41161]
[1776647282972,53.16,74287.07,1.05,-0.07581,5e-05,8.3908]
[1776647282982,53.16,74287.07,1.05,-0.07581,5e-05,8.3908]
[1776647283487,53.16,74287.07,1.05,-0.07581,5e-05,8.3908]
[1776647283575,53.16,74287.07,1.05,-0.07581,5e-05,8.3908]
[1776647283775,53.16,74298.52,1.05,-0.07529,5e-05,8.34801]
[1776647285016,53.16,74298.52,1.05,-0.07529,5e-05,8.34801]
[1776647286259,53.16,74295.41,1.05,-0.07543,5e-05,8.3596]
[1776647286326,53.16,74295.41,1.05,-0.07543,5e-05,8.3596]
[1776647286369,53.16,74295.03,1.05,-0.07545,5e-05,8.36099]
[1776647287297,53.16,74295.03,1.05,-0.07545,5e-05,8.36099]
[1776647289088,53.16,74302.66,1.05,-0.0751,5e-05,8.33254]
[1776647289768,53.16,74302.66,1.05,-0.0751,5e-05,8.33254]
[1776647289777,53.16,74303.31,1.05,-0.07507,5e-05,8.33017]
[1776647290480,53.16,74303.31,1.05,-0.07507,5e-05,8.33017]
[1776647291087,53.16,74301.18,1.05,-0.07517,5e-05,8.33812]
[1776647291356,53.16,74301.18,1.05,-0.07517,5e-05,8.33812]
[1776647291626,53.16,74301.18,1.05,-0.07517,5e-05,8.33812]
[1776647293490,53.16,74301.49,1.05,-0.07515,5e-05,8.33698]
[1776647293548,53.16,74319.59,1.05,-0.07434,4e-05,8.26983]
[1776647294198,53.16,74319.59,1.05,-0.07434,4e-05,8.26983]
[1776647294694,53.16,74319.59,1.05,-0.07434,4e-05,8.26983]
[1776647295233,53.16,74320.41,1.05,-0.0743,4e-05,8.2669]
[1776647295234,53.16,74321.0,1.05,-0.07428,4e-05,8.26471]
[1776647296357,53.16,74321.0,1.05,-0.07428,4e-05,8.26471]
[1776647299546,53.17,74323.46,1.05,-0.07417,4e-05,8.25604]
[1776647299695,53.17,74324.73,1.05,-0.07412,4e-05,8.25145]
[1776647300026,53.17,74348.25,1.05,-0.07307,4e-05,8.16458]
[1776647301471,53.17,74348.25,1.05,-0.07307,4e-05,8.16458]
[1776647301493,53.17,74350.83,1.05,-0.07296,4e-05,8.15545]
[1776647307068,53.17,74354.92,1.05,-0.07279,4e-05,8.14152]
[1776647308440,53.17,74354.92,1.05,-0.07279,4e-05,8.14152]
[1776647308962,53.17,74354.91,1.05,-0.07279,4e-05,8.14163]
[1776647309030,53.17,74354.91,1.05,-0.07279,4e-05,8.14163]
[1776647314117,53.17,74351.58,1.05,-0.07291,4e-05,8.15063]
[1776647319151,53.18,74344.15,1.05,-0.07325,4e-05,8.17891]
[1776647324187,53.18,74343.21,1.05,-0.07331,4e-05,8.18319]
[1776647329222,53.18,74342.9,1.05,-0.07332,4e-05,8.18429]
[1776647334258,53.18,74344.48,1.05,-0.07325,4e-05,8.17846]
[1776647339293,53.18,74344.23,1.05,-0.07326,4e-05,8.17932]
[1776647344331,53.18,74349.57,1.05,-0.07302,4e-05,8.15966]
[1776647349361,53.18,74357.23,1.05,-0.07269,4e-05,8.1317]
[1776647354501,53.18,74355.07,1.05,-0.07278,4e-05,8.13996]
[1776647360439,53.18,74344.87,1.05,-0.07324,4e-05,8.17745]
[1776647361280,53.18,74344.87,1.05,-0.07324,4e-05,8.17745]
[1776647361573,53.18,74344.87,1.05,-0.07324,4e-05,8.17745]
[1776647361846,53.18,74344.87,1.05,-0.07324,4e-05,8.17745]
[1776647363965,53.18,74325.16,1.05,-0.07412,4e-05,8.25046]
[1776647365941,53.18,74325.16,1.05,-0.07412,4e-05,8.25064]
[1776647366658,53.18,74325.16,1.05,-0.07412,4e-05,8.25064]
[1776647368015,53.18,74330.37,1.05,-0.07389,4e-05,8.2319]
[1776647369818,53.18,74331.81,1.05,-0.07383,4e-05,8.22635]
[1776647370025,53.18,74332.41,1.05,-0.0738,4e-05,8.22404]
[1776647372694,53.18,74331.23,1.05,-0.07382,4e-05,8.22452]
[1776647372866,53.18,74331.23,1.05,-0.07382,4e-05,8.22452]
[1776647373261,53.18,74331.36,1.05,-0.07381,4e-05,8.22394]
[1776647374081,53.18,74331.36,1.05,-0.07381,4e-05,8.22384]
[1776647379063,53.18,74332.13,1.05,-0.07378,4e-05,8.22079]
[1776647380175,53.18,74332.39,1.05,-0.07375,4e-05,8.21887]
[1776647380692,53.18,74332.39,1.05,-0.07375,4e-05,8.21887]
[1776647382003,53.17,74331.03,1.05,-0.0738,4e-05,8.22315]
[1776647382174,53.17,74331.03,1.05,-0.0738,4e-05,8.22315]
[1776647382246,53.17,74331.03,1.05,-0.0738,4e-05,8.22315]
[1776647385512,53.17,74329.67,1.05,-0.07385,4e-05,8.22697]
[1776647386287,53.17,74331.04,1.05,-0.07379,4e-05,8.22151]
[1776647391657,53.16,74333.38,1.05,-0.07365,4e-05,8.2105]
[1776647393819,53.16,74333.88,1.05,-0.07363,4e-05,8.20826]
[1776647393829,53.16,74333.88,1.05,-0.07363,4e-05,8.20826]
[1776647394410,53.16,74333.69,1.05,-0.07363,4e-05,8.20818]
[1776647396695,53.16,74320.45,1.05,-0.07421,4e-05,8.25688]
[1776647399321,53.16,74318.05,1.05,-0.07432,4e-05,8.26538]
[1776647399508,53.16,74318.05,1.05,-0.07432,4e-05,8.26538]
[1776647399715,53.15,74309.84,1.05,-0.07469,5e-05,8.29565]
[1776647400721,53.15,74298.46,1.05,-0.0752,5e-05,8.33805]
[1776647401153,53.15,74298.46,1.05,-0.0752,5e-05,8.33805]
[1776647401732,53.15,74289.45,1.05,-0.07561,5e-05,8.37165]
[1776647402736,53.15,74278.36,1.05,-0.07612,5e-05,8.41305]
[1776647406788,53.15,74266.45,1.05,-0.07666,5e-05,8.45713]
[1776647408796,53.15,74266.49,1.05,-0.07665,5e-05,8.45679]
[1776647408805,53.15,74266.49,1.05,-0.07665,5e-05,8.45679]
[1776647410885,53.15,74267.68,1.05,-0.07659,5e-05,8.45194]
[1776647411154,53.15,74268.53,1.05,-0.07655,5e-05,8.44856]
[1776647412052,53.15,74274.39,1.05,-0.07629,5e-05,8.42669]
[1776647413526,53.15,74276.49,1.05,-0.07619,5e-05,8.41896]
[1776647413647,53.15,74276.49,1.05,-0.07619,5e-05,8.41896]
[1776647413779,53.15,74276.49,1.05,-0.07619,5e-05,8.41896]
[1776647413848,53.15,74276.62,1.05,-0.07619,5e-05,8.41888]
[1776647414234,53.15,74276.62,1.05,-0.07619,5e-05,8.41888]
[1776647414286,53.15,74276.62,1.05,-0.07619,5e-05,8.41888]
[1776647414626,53.15,74276.62,1.05,-0.07619,5e-05,8.41888]
[1776647414703,53.15,74276.62,1.05,-0.07619,5e-05,8.41888]
[1776647414765,53.15,74276.62,1.05,-0.07619,5e-05,8.41888]
[1776647414845,53.15,74294.05,1.05,-0.07539,5e-05,8.35375]
[1776647415662,53.15,74294.05,1.05,-0.07539,5e-05,8.35375]
[1776647415677,53.15,74294.05,1.05,-0.07539,5e-05,8.35375]
[1776647415853,53.15,74298.19,1.05,-0.07521,5e-05,8.33866]
[1776647416437,53.15,74298.19,1.05,-0.07521,5e-05,8.33866]
[1776647416635,53.15,74298.19,1.05,-0.07521,5e-05,8.33866]
[1776647416864,53.15,74304.56,1.05,-0.07492,5e-05,8.31492]
[1776647417335,53.15,74304.56,1.05,-0.07492,5e-05,8.31492]
[1776647417766,53.15,74304.56,1.05,-0.07492,5e-05,8.31492]
[1776647417870,53.15,74304.34,1.05,-0.07493,5e-05,8.31573]
[1776647420064,53.15,74297.3,1.05,-0.07525,5e-05,8.34219]
[1776647420891,53.16,74303.35,1.05,-0.07498,5e-05,8.3199]
[1776647423244,53.16,74303.34,1.05,-0.07499,5e-05,8.32048]
[1776647423911,53.16,74303.46,1.05,-0.07498,5e-05,8.32031]
[1776647425000,53.16,74303.8,1.05,-0.07497,5e-05,8.31931]
[1776647425925,53.16,74304.22,1.05,-0.07496,5e-05,8.31801]
[1776647426905,53.16,74304.22,1.05,-0.07496,5e-05,8.31801]
[1776647426932,53.16,74304.36,1.05,-0.07495,5e-05,8.31776]
[1776647431074,53.16,74297.9,1.05,-0.07526,5e-05,8.34283]
[1776647431966,53.16,74298.1,1.05,-0.07522,5e-05,8.33849]
[1776647437002,53.17,74295.99,1.05,-0.07533,5e-05,8.34745]
[1776647442793,53.17,74298.34,1.05,-0.07523,5e-05,8.33959]
[1776647442853,53.17,74298.84,1.05,-0.07522,5e-05,8.33819]
[1776647443268,53.17,74298.84,1.05,-0.07522,5e-05,8.33819]
[1776647443871,53.17,74304.95,1.05,-0.07494,5e-05,8.31569]
[1776647446071,53.17,74316.14,1.05,-0.07444,5e-05,8.27469]
[1776647451121,53.18,74313.61,1.05,-0.07458,5e-05,8.28552]
[1776647456174,53.18,74309.37,1.05,-0.07479,5e-05,8.3029]
[1776647462851,53.19,74309.27,1.05,-0.07482,5e-05,8.30581]
[1776647468226,53.2,74306.46,1.05,-0.07497,5e-05,8.31788]
[1776647473263,53.2,74300.73,1.05,-0.07524,5e-05,8.3407]
[1776647478298,53.21,74301.94,1.05,-0.07521,5e-05,8.33752]
[1776647483592,53.21,74302.79,1.05,-0.07518,5e-05,8.33574]
[1776647486252,53.21,74302.68,1.05,-0.0752,5e-05,8.33673]
[1776647486358,53.21,74298.5,1.05,-0.07539,5e-05,8.35258]
[1776647491391,53.22,74299.65,1.05,-0.07532,5e-05,8.34577]
[1776647496328,53.22,74303.31,1.05,-0.07517,5e-05,8.33322]
[1776647501461,53.23,74300.07,1.05,-0.07533,5e-05,8.3469]
[1776647506496,53.23,74299.71,1.05,-0.07537,5e-05,8.34949]
[1776647508308,53.23,74298.36,1.05,-0.07543,5e-05,8.355]
[1776647513537,53.24,74304.17,1.05,-0.07518,5e-05,8.33475]
[1776647514622,53.24,74302.14,1.05,-0.07528,5e-05,8.34258]
[1776647516656,53.24,74303.14,1.05,-0.07524,5e-05,8.33941]
[1776647523614,53.25,74293.63,1.05,-0.0757,5e-05,8.37679]
[1776647524201,53.25,74293.63,1.05,-0.0757,5e-05,8.37679]
[1776647524697,53.25,74293.63,1.05,-0.0757,5e-05,8.37679]
[1776647526360,53.25,74293.63,1.05,-0.0757,5e-05,8.37726]
[1776647531675,53.25,74290.83,1.05,-0.07585,5e-05,8.38903]
[1776647536705,53.25,74287.47,1.05,-0.07601,5e-05,8.40255]
[1776647540986,53.26,74285.58,1.05,-0.0761,5e-05,8.41017]
[1776647541158,53.26,74294.88,1.05,-0.07568,5e-05,8.37565]
[1776647541741,53.26,74294.88,1.05,-0.07568,5e-05,8.37584]
[1776647542150,53.26,74294.88,1.05,-0.07568,5e-05,8.37584]
[1776647542572,53.26,74294.88,1.05,-0.07568,5e-05,8.37584]
[1776647544884,53.26,74305.37,1.05,-0.07521,5e-05,8.33732]
[1776647544885,53.26,74311.56,1.05,-0.07494,5e-05,8.31462]
[1776647550805,53.27,74312.86,1.05,-0.0749,5e-05,8.31181]
[1776647555841,53.27,74312.42,1.05,-0.07491,5e-05,8.31134]
[1776647560877,53.28,74312.34,1.05,-0.07494,5e-05,8.31334]
[1776647565914,53.28,74311.43,1.05,-0.075,5e-05,8.31839]
[1776647568391,53.28,74311.21,1.05,-0.07501,5e-05,8.31987]
[1776647568936,53.29,74311.03,1.05,-0.07503,5e-05,8.32087]
[1776647569263,53.29,74311.03,1.05,-0.07503,5e-05,8.32087]
[1776647570467,53.29,74315.31,1.05,-0.07484,5e-05,8.30532]
[1776647570503,53.29,74316.45,1.05,-0.07479,5e-05,8.30109]
[1776647575984,53.29,74321.78,1.05,-0.07457,4e-05,8.28353]
[1776647578661,53.3,74325.54,1.05,-0.07441,4e-05,8.27039]
[1776647579005,53.3,74325.9,1.05,-0.0744,4e-05,8.26945]
[1776647581154,53.3,74327.71,1.05,-0.07433,4e-05,8.26354]
[1776647582027,53.3,74328.46,1.05,-0.0743,4e-05,8.26115]
[1776647582798,53.3,74328.46,1.05,-0.0743,4e-05,8.26115]
[1776647583033,53.3,74329.73,1.05,-0.07425,4e-05,8.25685]
[1776647583470,53.3,74329.73,1.05,-0.07425,4e-05,8.25685]
[1776647584040,53.3,74330.36,1.05,-0.07422,4e-05,8.25491]
[1776647584257,53.3,74330.36,1.05,-0.07422,4e-05,8.25491]
[1776647584359,53.3,74332.53,1.05,-0.07413,4e-05,8.2469]
[1776647586968,53.31,74332.53,1.05,-0.07414,4e-05,8.24769]
[1776647590350,53.31,74335.78,1.05,-0.07401,4e-05,8.23729]
[1776647590437,53.31,74335.78,1.05,-0.07401,4e-05,8.23729]
[1776647590622,53.31,74335.78,1.05,-0.07401,4e-05,8.23729]
[1776647591141,53.31,74327.98,1.05,-0.07436,4e-05,8.26651]
[1776647591733,53.31,74327.98,1.05,-0.07436,4e-05,8.26651]
[1776647591900,53.31,74327.98,1.05,-0.07436,4e-05,8.26651]
[1776647591912,53.31,74327.98,1.05,-0.07436,4e-05,8.26651]
[1776647592653,53.31,74327.98,1.05,-0.07437,4e-05,8.26692]
[1776647593103,53.31,74326.3,1.05,-0.07445,4e-05,8.27348]
[1776647599144,53.32,74320.29,1.05,-0.07474,5e-05,8.29769]
[1776647604182,53.33,74317.97,1.05,-0.07486,5e-05,8.30789]
[1776647609215,53.33,74319.24,1.05,-0.07483,5e-05,8.30488]
[1776647612045,53.33,74318.58,1.05,-0.07486,5e-05,8.30766]
[1776647612051,53.33,74318.58,1.05,-0.07486,5e-05,8.30766]
[1776647612146,53.33,74321.76,1.05,-0.0747,5e-05,8.29275]
[1776647612224,53.33,74321.76,1.05,-0.0747,5e-05,8.29275]
[1776647613075,53.33,74321.76,1.05,-0.0747,5e-05,8.29275]
[1776647613349,53.34,74322.58,1.05,-0.07466,5e-05,8.29008]
[1776647613367,53.34,74322.58,1.05,-0.07466,5e-05,8.29008]
[1776647613552,53.34,74322.67,1.05,-0.07466,5e-05,8.28974]
[1776647617621,53.34,74331.98,1.05,-0.07425,4e-05,8.25646]
[1776647618203,53.34,74332.93,1.05,-0.07422,4e-05,8.25337]
[1776647622936,53.35,74339.22,1.05,-0.07396,4e-05,8.23227]
[1776647629110,53.35,74338.73,1.05,-0.07401,4e-05,8.23619]
[1776647634658,53.36,74340.81,1.05,-0.07394,4e-05,8.23099]
[1776647636690,53.37,74341.49,1.05,-0.07393,4e-05,8.22969]
[1776647639388,53.37,74341.76,1.05,-0.07392,4e-05,8.2295]
[1776647641389,53.37,74339.12,1.05,-0.07405,4e-05,8.24002]
[1776647646149,53.38,74342.51,1.05,-0.07392,4e-05,8.22905]
[1776647648898,53.38,74344.28,1.05,-0.07385,4e-05,8.2237]
[1776647649055,53.38,74344.28,1.05,-0.07385,4e-05,8.2237]
[1776647649109,53.38,74344.28,1.05,-0.07385,4e-05,8.2237]
[1776647654531,53.39,74345.96,1.05,-0.07381,4e-05,8.22028]
[1776647659108,53.39,74349.77,1.05,-0.07365,4e-05,8.20742]
[1776647660776,53.39,74350.0,1.05,-0.07365,4e-05,8.2074]
[1776647660963,53.39,74350.0,1.05,-0.07365,4e-05,8.2074]
[1776647668864,53.41,74346.03,1.05,-0.07387,4e-05,8.22525]
[1776647674672,53.41,74345.15,1.05,-0.07391,4e-05,8.22766]
[1776647679694,53.42,74345.85,1.05,-0.0739,4e-05,8.22654]
[1776647685419,53.43,74350.25,1.05,-0.07373,4e-05,8.21269]
[1776647686309,53.43,74350.18,1.05,-0.07373,4e-05,8.21295]
[1776647687143,53.43,74350.18,1.05,-0.07373,4e-05,8.21295]
[1776647692879,53.43,74350.43,1.05,-0.07375,4e-05,8.2144]
[1776647694814,53.44,74367.8,1.05,-0.073,4e-05,8.15195]
[1776647699846,53.44,74371.33,1.05,-0.07285,4e-05,8.14011]
[1776647701778,53.44,74371.33,1.05,-0.07285,4e-05,8.14011]
[1776647706896,53.45,74371.81,1.05,-0.07286,4e-05,8.14106]
[1776647711931,53.46,74370.04,1.05,-0.07297,4e-05,8.15004]
[1776647716965,53.47,74369.13,1.05,-0.07304,4e-05,8.15578]
[1776647722001,53.47,74360.38,1.05,-0.07345,4e-05,8.19012]
[1776647727037,53.48,74359.49,1.05,-0.07352,4e-05,8.19545]
[1776647733082,53.49,74363.02,1.05,-0.07336,4e-05,8.18122]
[1776647735801,53.49,74362.33,1.05,-0.0734,4e-05,8.1846]
[1776647736802,53.49,74361.81,1.05,-0.07342,4e-05,8.18651]
[1776647737427,53.49,74357.35,1.05,-0.07363,4e-05,8.2033]
[1776647738391,53.49,74353.86,1.05,-0.07379,4e-05,8.21653]
[1776647739123,53.5,74350.65,1.05,-0.07394,4e-05,8.22944]
[1776647744157,53.5,74352.5,1.05,-0.07388,4e-05,8.22403]
[1776647744502,53.5,74352.5,1.05,-0.07388,4e-05,8.22403]
[1776647745164,53.5,74352.44,1.05,-0.07388,4e-05,8.2246]
[1776647745528,53.5,74352.44,1.05,-0.07388,4e-05,8.2246]
[1776647746171,53.5,74353.27,1.05,-0.07385,4e-05,8.2219]
[1776647748571,53.51,74353.51,1.05,-0.07385,4e-05,8.2217]
[1776647749192,53.51,74342.04,1.05,-0.07436,4e-05,8.26424]
[1776647749488,53.51,74342.04,1.05,-0.07436,4e-05,8.26424]
[1776647750260,53.51,74342.04,1.05,-0.07436,4e-05,8.26424]
[1776647750769,53.51,74341.57,1.05,-0.07439,4e-05,8.26625]
[1776647751206,53.51,74341.57,1.05,-0.07439,4e-05,8.26652]
[1776647751505,53.51,74341.57,1.05,-0.07439,4e-05,8.26652]
[1776647752213,53.51,74340.9,1.05,-0.07442,4e-05,8.26926]
[1776647754691,53.51,74348.41,1.05,-0.07409,4e-05,8.24219]
[1776647755235,53.51,74348.33,1.05,-0.0741,4e-05,8.24279]
[1776647760272,53.52,74350.58,1.05,-0.07402,4e-05,8.23607]
[1776647765306,53.52,74345.23,1.05,-0.07427,4e-05,8.25719]
[1776647770340,53.53,74350.97,1.05,-0.07404,4e-05,8.23758]
[1776647777027,53.53,74350.74,1.05,-0.07406,4e-05,8.23929]
[1776647777079,53.53,74350.65,1.05,-0.07407,4e-05,8.24075]
[1776647778241,53.53,74350.65,1.05,-0.07407,4e-05,8.24075]
[1776647778340,53.53,74348.97,1.05,-0.07415,4e-05,8.24721]
[1776647781095,53.54,74347.92,1.05,-0.0742,4e-05,8.25133]
[1776647781196,53.54,74350.62,1.05,-0.07409,4e-05,8.2419]
[1776647786453,53.54,74348.68,1.05,-0.07419,4e-05,8.25031]
[1776647791488,53.54,74350.24,1.05,-0.0741,4e-05,8.24204]
[1776647796523,53.55,74349.11,1.05,-0.07417,4e-05,8.24752]
[1776647802232,53.55,74346.11,1.05,-0.07432,4e-05,8.25964]
[1776647809273,53.56,74338.63,1.05,-0.07468,4e-05,8.28963]
[1776647811977,53.56,74338.63,1.05,-0.07468,4e-05,8.28963]
[1776647812058,53.56,74336.49,1.05,-0.07479,4e-05,8.29834]
[1776647813634,53.56,74336.49,1.05,-0.07479,4e-05,8.29834]
[1776647813747,53.56,74336.49,1.05,-0.07479,4e-05,8.29834]
[1776647813848,53.56,74341.17,1.05,-0.07458,4e-05,8.28136]
[1776647815654,53.56,74341.17,1.05,-0.07458,4e-05,8.28164]
[1776647819720,53.57,74342.82,1.05,-0.07453,4e-05,8.27698]
[1776647821357,53.57,74342.82,1.05,-0.07453,4e-05,8.27754]
[1776647823537,53.57,74342.82,1.05,-0.07453,4e-05,8.27754]
[1776647823772,53.57,74342.82,1.05,-0.07453,4e-05,8.27754]
[1776647825818,53.57,74343.23,1.05,-0.07452,4e-05,8.27687]
[1776647825832,53.57,74341.8,1.05,-0.07459,4e-05,8.28241]
[1776647827855,53.58,74341.8,1.05,-0.07459,4e-05,8.28266]
[1776647827905,53.58,74342.36,1.05,-0.07457,4e-05,8.28085]
[1776647833785,53.58,74342.88,1.05,-0.07457,4e-05,8.28048]
[1776647839346,53.58,74346.03,1.05,-0.07444,4e-05,8.26964]
[1776647844863,53.59,74347.21,1.05,-0.07441,4e-05,8.26741]
[1776647849897,53.59,74348.87,1.05,-0.07435,4e-05,8.26261]
[1776647854933,53.6,74349.1,1.05,-0.07432,4e-05,8.25922]
[1776647855811,53.6,74349.1,1.05,-0.07432,4e-05,8.25922]
[1776647855940,53.6,74349.32,1.05,-0.07432,4e-05,8.25867]
[1776647858721,53.6,74349.51,1.05,-0.07431,4e-05,8.25819]
[1776647858767,53.6,74349.51,1.05,-0.07431,4e-05,8.25819]
[1776647858797,53.6,74349.51,1.05,-0.07431,4e-05,8.25819]
[1776647858921,53.6,74349.51,1.05,-0.07431,4e-05,8.25819]
[1776647859022,53.6,74338.56,1.05,-0.0748,4e-05,8.29846]
[1776647859810,53.6,74338.56,1.05,-0.0748,4e-05,8.29846]
[1776647860414,53.6,74338.56,1.05,-0.0748,4e-05,8.29846]
[1776647861985,53.6,74327.07,1.05,-0.07533,5e-05,8.3422]
[1776647863285,53.6,74327.07,1.05,-0.07533,5e-05,8.3422]
[1776647863372,53.6,74327.07,1.05,-0.07533,5e-05,8.3422]
[1776647864586,53.61,74325.73,1.05,-0.0754,5e-05,8.34794]
[1776647868665,53.61,74324.41,1.05,-0.07548,5e-05,8.35439]
[1776647874070,53.62,74322.52,1.05,-0.07559,5e-05,8.36343]
[1776647879247,53.62,74321.11,1.05,-0.07566,5e-05,8.36905]
[1776647879327,53.62,74321.11,1.05,-0.07566,5e-05,8.36905]
[1776647879508,53.62,74320.52,1.05,-0.07569,5e-05,8.37134]
[1776647879916,53.62,74320.52,1.05,-0.07569,5e-05,8.37134]
[1776647880112,53.62,74320.52,1.05,-0.07569,5e-05,8.37144]
[1776647881212,53.62,74320.52,1.05,-0.07569,5e-05,8.37144]
[1776647881301,53.62,74303.38,1.05,-0.07648,5e-05,8.4357]
[1776647881461,53.62,74303.38,1.05,-0.07648,5e-05,8.4357]
[1776647884243,53.62,74290.6,1.05,-0.07707,5e-05,8.48383]
[1776647891189,53.63,74290.59,1.05,-0.07709,5e-05,8.48544]
[1776647894979,53.63,74286.87,1.05,-0.07726,5e-05,8.49987]
[1776647900257,53.64,74286.16,1.05,-0.07731,5e-05,8.50388]
[1776647905073,53.64,74285.93,1.05,-0.07733,5e-05,8.50552]
[1776647907302,53.64,74297.7,1.05,-0.0768,5e-05,8.46211]
[1776647912338,53.64,74297.1,1.05,-0.0768,5e-05,8.46086]
[1776647917371,53.64,74290.82,1.05,-0.0771,5e-05,8.48505]
[1776647922412,53.65,74293.3,1.05,-0.077,5e-05,8.47709]
[1776647927441,53.65,74296.21,1.05,-0.07688,5e-05,8.46757]
[1776647933233,53.66,74306.2,1.05,-0.07644,5e-05,8.43162]
[1776647936340,53.66,74307.05,1.05,-0.07641,5e-05,8.42976]
[1776647936353,53.66,74307.05,1.05,-0.07641,5e-05,8.42976]
[1776647941445,53.66,74310.03,1.05,-0.0763,5e-05,8.42035]
[1776647942435,53.67,74310.5,1.05,-0.07628,5e-05,8.41894]
[1776647945751,53.67,74311.02,1.05,-0.07627,5e-05,8.41802]
[1776647945855,53.67,74311.02,1.05,-0.07627,5e-05,8.41802]
[1776647945924,53.67,74311.02,1.05,-0.07627,5e-05,8.41802]
[1776647946016,53.67,74311.02,1.05,-0.07627,5e-05,8.41802]
[1776647946159,53.67,74314.24,1.05,-0.07613,5e-05,8.40643]
[1776647948452,53.67,74314.24,1.05,-0.07613,5e-05,8.4065]
[1776647947582,53.67,74326.25,1.05,-0.07559,5e-05,8.36248]
[1776647949316,53.67,74326.25,1.05,-0.07559,5e-05,8.36248]
[1776647953313,53.68,74326.02,1.05,-0.07562,5e-05,8.36476]
[1776647953601,53.68,74326.07,1.05,-0.07562,5e-05,8.36486]
[1776647955922,53.68,74326.49,1.05,-0.0756,5e-05,8.36373]
[1776647957451,53.68,74328.68,1.05,-0.07551,5e-05,8.35607]
[1776647957651,53.68,74328.92,1.05,-0.07551,5e-05,8.35604]
[1776647960809,53.69,74334.03,1.05,-0.07529,5e-05,8.33809]
[1776647960841,53.69,74334.03,1.05,-0.07529,5e-05,8.33809]
[1776647960865,53.69,74334.03,1.05,-0.07529,5e-05,8.33809]
[1776647961018,53.69,74334.03,1.05,-0.07529,5e-05,8.33809]
[1776647963161,53.69,74328.24,1.05,-0.07557,5e-05,8.36078]
[1776647963239,53.69,74328.24,1.05,-0.07557,5e-05,8.36078]
[1776647964248,53.69,74330.19,1.05,-0.07548,5e-05,8.35358]
[1776647964325,53.69,74332.63,1.05,-0.07538,5e-05,8.34543]
[1776647968289,53.7,74332.02,1.05,-0.07542,5e-05,8.34854]
[1776647968313,53.7,74332.26,1.05,-0.07541,5e-05,8.34808]
[1776647970328,53.7,74332.04,1.05,-0.07543,5e-05,8.34932]
[1776647970333,53.7,74332.04,1.05,-0.07543,5e-05,8.34932]
[1776647970336,53.7,74332.04,1.05,-0.07543,5e-05,8.34974]
[1776647971004,53.7,74332.04,1.05,-0.07543,5e-05,8.34974]
[1776647972342,53.7,74332.26,1.05,-0.0754,5e-05,8.34553]
[1776647972418,53.7,74332.33,1.05,-0.0754,5e-05,8.34611]
[1776647979235,53.71,74332.42,1.05,-0.07542,5e-05,8.34745]
[1776647980475,53.71,74332.94,1.05,-0.0754,5e-05,8.34636]
[1776647980488,53.71,74332.94,1.05,-0.0754,5e-05,8.34636]
[1776647980563,53.71,74332.81,1.05,-0.07542,5e-05,8.34766]
[1776647982710,53.72,74333.11,1.05,-0.07542,5e-05,8.34736]
[1776647984324,53.72,74333.11,1.05,-0.07542,5e-05,8.34736]
[1776647984385,53.72,74333.11,1.05,-0.07542,5e-05,8.34736]
[1776647984529,53.72,74333.11,1.05,-0.07542,5e-05,8.34736]
[1776647984530,53.72,74333.01,1.05,-0.07543,5e-05,8.34854]
[1776647987481,53.72,74321.0,1.05,-0.07598,5e-05,8.39393]
[1776647990492,53.72,74311.48,1.05,-0.07642,5e-05,8.42946]
[1776647990564,53.72,74292.84,1.05,-0.07728,5e-05,8.49898]
[1776647991251,53.72,74292.84,1.05,-0.07728,5e-05,8.49898]
[1776647991352,53.73,74280.27,1.05,-0.07786,5e-05,8.54602]
[1776647994372,53.73,74283.98,1.05,-0.07769,5e-05,8.53239]
[1776647998502,53.73,74289.09,1.05,-0.07746,5e-05,8.51389]
[1776647998675,53.73,74289.02,1.05,-0.07746,5e-05,8.5143]
[1776648002631,53.73,74292.83,1.05,-0.0773,5e-05,8.50082]
[1776648005050,53.73,74289.83,1.05,-0.07744,5e-05,8.51231]
[1776648006740,53.73,74289.95,1.05,-0.07744,5e-05,8.51218]
[1776648007458,53.73,74289.95,1.05,-0.07744,5e-05,8.51218]
[1776648009081,53.73,74276.89,1.05,-0.07805,5e-05,8.56131]
[1776648012425,53.73,74275.65,1.05,-0.07811,5e-05,8.56612]
[1776648018074,53.73,74271.86,1.05,-0.07828,5e-05,8.57981]
[1776648019430,53.73,74271.86,1.05,-0.07828,5e-05,8.57981]
[1776648020281,53.73,74278.06,1.05,-0.07799,5e-05,8.55677]
[1776648026132,53.74,74280.85,1.05,-0.07787,5e-05,8.54746]
[1776648031166,53.74,74277.29,1.05,-0.07802,5e-05,8.55773]
[1776648035303,53.74,74277.42,1.05,-0.07802,5e-05,8.55776]
[1776648035375,53.74,74277.42,1.05,-0.07802,5e-05,8.55776]
[1776648035393,53.74,74277.42,1.05,-0.07802,5e-05,8.55776]
[1776648035589,53.74,74275.37,1.05,-0.07812,5e-05,8.5656]
[1776648037389,53.74,74275.37,1.05,-0.07812,5e-05,8.56577]
[1776648037420,53.74,74262.23,1.05,-0.07873,5e-05,8.61511]
[1776648037834,53.74,74262.23,1.05,-0.07873,5e-05,8.61511]
[1776648038216,53.74,74262.23,1.05,-0.07873,5e-05,8.61521]
[1776648038696,53.74,74262.23,1.05,-0.07873,5e-05,8.61521]
[1776648038704,53.74,74262.23,1.05,-0.07873,5e-05,8.61521]
[1776648039545,53.74,74262.23,1.05,-0.07873,5e-05,8.61521]
[1776648039599,53.74,74268.35,1.05,-0.07845,5e-05,8.59251]
[1776648044300,53.75,74272.7,1.05,-0.07825,5e-05,8.57664]
[1776648044347,53.75,74273.52,1.05,-0.07822,5e-05,8.57371]
[1776648050303,53.75,74275.12,1.05,-0.07815,5e-05,8.56854]
[1776648055337,53.75,74279.3,1.05,-0.07797,5e-05,8.5536]
[1776648058521,53.75,74280.22,1.05,-0.07793,5e-05,8.55043]
[1776648058970,53.75,74277.64,1.05,-0.07805,5e-05,8.5602]
[1776648059367,53.75,74277.64,1.05,-0.07805,5e-05,8.56033]
[1776648060371,53.75,74264.11,1.05,-0.07868,5e-05,8.61104]
[1776648063551,53.75,74255.21,1.05,-0.07909,5e-05,8.64446]
[1776648064008,53.75,74252.7,1.05,-0.07921,5e-05,8.65387]
[1776648064481,53.75,74238.81,1.05,-0.07986,5e-05,8.70607]
[1776648066070,53.75,74238.81,1.05,-0.07986,5e-05,8.70604]
[1776648066427,53.75,74239.19,1.05,-0.07984,5e-05,8.70449]
[1776648071450,53.75,74235.04,1.05,-0.08004,5e-05,8.72052]
[1776648073577,53.75,74234.63,1.05,-0.08006,5e-05,8.7222]
[1776648078190,53.75,74224.75,1.05,-0.08054,5e-05,8.75992]
[1776648084239,53.76,74225.87,1.05,-0.08049,5e-05,8.75597]
[1776648084547,53.75,74225.87,1.05,-0.08048,5e-05,8.75551]
[1776648090585,53.75,74221.61,1.05,-0.08067,5e-05,8.77018]
[1776648095620,53.75,74218.62,1.05,-0.08076,5e-05,8.77641]
[1776648097874,53.74,74220.34,1.05,-0.08068,5e-05,8.76947]
[1776648098643,53.74,74219.55,1.05,-0.08071,5e-05,8.77224]
[1776648099974,53.74,74224.13,1.05,-0.08049,5e-05,8.75475]
[1776648100656,53.74,74224.28,1.05,-0.08048,5e-05,8.754]
[1776648105693,53.74,74222.77,1.05,-0.08054,5e-05,8.75881]
[1776648110727,53.74,74214.25,1.05,-0.08094,5e-05,8.79006]
[1776648115892,53.73,74213.12,1.05,-0.08098,5e-05,8.79353]
[1776648116795,53.73,74213.38,1.05,-0.08096,5e-05,8.79234]
[1776648117376,53.73,74238.5,1.05,-0.07977,5e-05,8.69729]
[1776648122657,53.73,74231.89,1.05,-0.08008,5e-05,8.72186]
[1776648127081,53.73,74236.75,1.05,-0.07984,5e-05,8.70303]
[1776648128130,53.73,74238.01,1.05,-0.07978,5e-05,8.69818]
[1776648128399,53.73,74238.01,1.05,-0.07978,5e-05,8.69818]
[1776648136740,53.73,74243.91,1.05,-0.0795,5e-05,8.675]
[1776648143286,53.72,74248.86,1.05,-0.07926,5e-05,8.65591]
[1776648149002,53.72,74247.74,1.05,-0.0793,5e-05,8.65956]
[1776648154038,53.72,74248.84,1.05,-0.07922,5e-05,8.65117]
[1776648159074,53.72,74256.53,1.05,-0.07885,5e-05,8.62208]
[1776648164394,53.72,74257.14,1.05,-0.07882,5e-05,8.61969]
[1776648165667,53.72,74267.12,1.05,-0.07836,5e-05,8.58228]
[1776648172633,53.72,74270.49,1.05,-0.07821,5e-05,8.57001]
[1776648173783,53.72,74270.57,1.05,-0.0782,5e-05,8.56982]
[1776648179723,53.72,74269.06,1.05,-0.07828,5e-05,8.57574]
[1776648181927,53.72,74267.01,1.05,-0.07837,5e-05,8.58357]
[1776648183293,53.72,74265.85,1.05,-0.07843,5e-05,8.58796]
[1776648186077,53.72,74259.68,1.05,-0.07872,5e-05,8.61116]
[1776648191299,53.72,74261.31,1.05,-0.07864,5e-05,8.60525]
[1776648196159,53.73,74260.85,1.05,-0.07867,5e-05,8.6071]
[1776648201369,53.73,74260.52,1.05,-0.07869,5e-05,8.60864]
[1776648206403,53.73,74260.28,1.05,-0.0787,5e-05,8.60978]
[1776648212906,53.73,74260.27,1.05,-0.0787,5e-05,8.61003]
[1776648215211,53.73,74260.16,1.05,-0.07868,5e-05,8.60679]
[1776648220502,53.73,74259.46,1.05,-0.07872,5e-05,8.60973]
[1776648224826,53.73,74258.72,1.05,-0.07875,5e-05,8.61269]
[1776648231580,53.73,74254.37,1.05,-0.07896,5e-05,8.62916]
[1776648235066,53.73,74254.0,1.05,-0.07897,5e-05,8.63054]
[1776648235609,53.73,74254.04,1.05,-0.07897,5e-05,8.63038]
[1776648236881,53.73,74249.02,1.05,-0.07921,5e-05,8.6495]
[1776648237537,53.73,74249.02,1.05,-0.07921,5e-05,8.6495]
[1776648237622,53.73,74248.73,1.05,-0.07923,5e-05,8.65083]
[1776648238459,53.73,74248.73,1.05,-0.07923,5e-05,8.65083]
[1776648238628,53.73,74248.22,1.05,-0.07925,5e-05,8.65298]
[1776648238900,53.73,74248.22,1.05,-0.07925,5e-05,8.65298]
[1776648238983,53.73,74248.11,1.05,-0.07926,5e-05,8.65362]
[1776648241287,53.73,74248.11,1.05,-0.07927,5e-05,8.65385]
[1776648241653,53.73,74247.92,1.05,-0.07928,5e-05,8.65479]
[1776648244988,53.74,74248.32,1.05,-0.07927,5e-05,8.65394]
[1776648245089,53.74,74248.32,1.05,-0.07927,5e-05,8.65416]
[1776648250713,53.74,74252.5,1.05,-0.07908,5e-05,8.63897]
[1776648250991,53.74,74252.5,1.05,-0.07908,5e-05,8.63897]
[1776648251070,53.74,74252.5,1.05,-0.07908,5e-05,8.63897]
[1776648256755,53.74,74253.67,1.05,-0.07902,5e-05,8.63431]
[1776648262799,53.74,74253.62,1.05,-0.07902,5e-05,8.63421]
[1776648267452,53.74,74253.84,1.05,-0.07901,5e-05,8.63319]
[1776648267833,53.74,74254.23,1.05,-0.07899,5e-05,8.63167]
[1776648270854,53.74,74241.16,1.05,-0.0796,5e-05,8.68043]
[1776648273334,53.73,74239.1,1.05,-0.07966,5e-05,8.68407]
[1776648276651,53.73,74237.14,1.05,-0.07975,5e-05,8.69133]
[1776648277548,53.73,74237.14,1.05,-0.07975,5e-05,8.69108]
[1776648278066,53.73,74243.4,1.05,-0.07945,5e-05,8.6674]
[1776648278208,53.73,74243.4,1.05,-0.07945,5e-05,8.6674]
[1776648278218,53.73,74247.54,1.05,-0.07926,5e-05,8.65175]
[1776648279578,53.73,74247.54,1.05,-0.07926,5e-05,8.65175]
[1776648279840,53.73,74247.54,1.05,-0.07926,5e-05,8.65175]
[1776648283644,53.73,74243.9,1.05,-0.07942,5e-05,8.66521]
[1776648283911,53.73,74244.1,1.05,-0.07941,5e-05,8.66432]
[1776648284013,53.73,74243.74,1.05,-0.07943,5e-05,8.66567]
[1776648286479,53.73,74242.26,1.05,-0.0795,5e-05,8.67117]
[1776648286520,53.73,74241.17,1.05,-0.07955,5e-05,8.67519]
[1776648293010,53.73,74239.99,1.05,-0.0796,5e-05,8.67903]
[1776648295266,53.73,74235.56,1.05,-0.0798,5e-05,8.69561]
[1776648295827,53.73,74235.56,1.05,-0.0798,5e-05,8.69561]
[1776648304538,53.73,74231.77,1.05,-0.07997,5e-05,8.70886]
[1776648309347,53.72,74231.65,1.05,-0.07997,5e-05,8.70908]
[1776648310196,53.72,74231.04,1.05,-0.08,5e-05,8.71093]
[1776648312082,53.72,74235.23,1.05,-0.0798,5e-05,8.69496]
[1776648314305,53.72,74239.3,1.05,-0.0796,5e-05,8.67955]
[1776648316093,53.72,74240.02,1.05,-0.07957,5e-05,8.67676]
[1776648321209,53.72,74240.41,1.05,-0.07955,5e-05,8.67507]
[1776648322953,53.72,74239.79,1.05,-0.07958,5e-05,8.67736]
[1776648323053,53.72,74239.79,1.05,-0.07958,5e-05,8.67736]
[1776648331273,53.72,74246.04,1.05,-0.07925,5e-05,8.64978]
[1776648338322,53.72,74248.6,1.05,-0.07913,5e-05,8.64027]
[1776648343570,53.72,74249.39,1.05,-0.0791,5e-05,8.63734]
[1776648347318,53.72,74253.05,1.05,-0.07893,5e-05,8.6237]
[1776648347386,53.72,74253.05,1.05,-0.07893,5e-05,8.62374]
[1776648348667,53.72,74253.05,1.05,-0.07893,5e-05,8.62374]
[1776648349981,53.72,74253.12,1.05,-0.07892,5e-05,8.62354]
[1776648350009,53.72,74253.12,1.05,-0.07892,5e-05,8.62354]
[1776648350619,53.72,74253.12,1.05,-0.07892,5e-05,8.62354]
[1776648350717,53.72,74253.09,1.05,-0.07893,5e-05,8.62369]
[1776648351918,53.72,74253.09,1.05,-0.07893,5e-05,8.62369]
[1776648351924,53.72,74253.09,1.05,-0.07893,5e-05,8.62369]
[1776648351955,53.72,74253.21,1.05,-0.07892,5e-05,8.62331]
[1776648357460,53.72,74256.33,1.05,-0.07878,5e-05,8.61186]
[1776648359678,53.72,74256.33,1.05,-0.07878,5e-05,8.61186]
[1776648360820,53.72,74256.34,1.05,-0.07878,5e-05,8.61193]
[1776648367530,53.72,74257.21,1.05,-0.07874,5e-05,8.60911]
[1776648369765,53.73,74258.11,1.05,-0.0787,5e-05,8.60585]
[1776648369881,53.73,74258.11,1.05,-0.0787,5e-05,8.60585]
[1776648369864,53.73,74258.02,1.05,-0.07871,5e-05,8.60649]
[1776648370648,53.73,74258.02,1.05,-0.07871,5e-05,8.60649]
[1776648373742,53.73,74258.02,1.05,-0.07871,5e-05,8.60666]
[1776648376063,53.73,74258.02,1.05,-0.07871,5e-05,8.60678]
[1776648377042,53.73,74258.02,1.05,-0.07871,5e-05,8.60683]
[1776648378517,53.73,74258.02,1.05,-0.07872,5e-05,8.60689]
[1776648379068,53.73,74258.24,1.05,-0.07871,5e-05,8.60612]
[1776648382481,53.73,74258.24,1.05,-0.07871,5e-05,8.60617]
[1776648382823,53.73,74258.24,1.05,-0.07871,5e-05,8.60617]
[1776648390693,53.73,74265.93,1.05,-0.07836,5e-05,8.5782]
[1776648395728,53.73,74268.84,1.05,-0.0782,5e-05,8.5639]
[1776648397317,53.73,74269.03,1.05,-0.07819,5e-05,8.56329]
[1776648400083,53.73,74269.29,1.05,-0.07818,5e-05,8.56259]
[1776648400194,53.73,74269.29,1.05,-0.07818,5e-05,8.56259]
[1776648400294,53.73,74269.29,1.05,-0.07818,5e-05,8.56259]
[1776648400376,53.73,74269.29,1.05,-0.07818,5e-05,8.56259]
[1776648402932,53.73,74264.26,1.05,-0.07842,5e-05,8.58165]
[1776648403055,53.73,74265.81,1.05,-0.07835,5e-05,8.5759]
[1776648403554,53.73,74265.81,1.05,-0.07835,5e-05,8.5759]
[1776648406471,53.73,74267.18,1.05,-0.07828,5e-05,8.57091]
[1776648407576,53.73,74267.56,1.05,-0.07827,5e-05,8.56955]
[1776648412847,53.74,74271.21,1.05,-0.0781,5e-05,8.55635]
[1776648413987,53.74,74271.21,1.05,-0.0781,5e-05,8.55635]
[1776648415417,53.74,74283.68,1.05,-0.07753,5e-05,8.50998]
[1776648420904,53.74,74290.39,1.05,-0.07723,5e-05,8.48608]
[1776648425941,53.74,74286.35,1.05,-0.07743,5e-05,8.50223]
[1776648430971,53.75,74284.17,1.05,-0.07754,5e-05,8.51122]
[1776648436012,53.75,74280.63,1.05,-0.07772,5e-05,8.52521]
[1776648441043,53.75,74280.03,1.05,-0.07775,5e-05,8.52824]
[1776648444688,53.75,74276.23,1.05,-0.07793,5e-05,8.54287]
[1776648450112,53.76,74275.09,1.05,-0.078,5e-05,8.54792]
[1776648454999,53.76,74275.75,1.05,-0.07794,5e-05,8.54202]
[1776648455513,53.76,74275.77,1.05,-0.07794,5e-05,8.54223]
[1776648455985,53.76,74275.77,1.05,-0.07794,5e-05,8.54223]
[1776648456051,53.76,74288.88,1.05,-0.07734,5e-05,8.49337]
[1776648456134,53.76,74288.88,1.05,-0.07734,5e-05,8.49337]
[1776648458122,53.76,74295.78,1.05,-0.07702,5e-05,8.4679]
[1776648460572,53.76,74295.14,1.05,-0.07705,5e-05,8.47023]
[1776648460639,53.76,74294.51,1.05,-0.07708,5e-05,8.47254]
[1776648462493,53.76,74294.51,1.05,-0.07708,5e-05,8.4728]
[1776648462747,53.76,74294.51,1.05,-0.07708,5e-05,8.4728]
[1776648464530,53.76,74293.95,1.05,-0.07712,5e-05,8.47538]
[1776648466545,53.76,74299.85,1.05,-0.07685,5e-05,8.45402]
[1776648469925,53.76,74300.42,1.05,-0.07683,5e-05,8.45249]
[1776648470304,53.77,74303.18,1.05,-0.07672,5e-05,8.44315]
[1776648473049,53.77,74303.66,1.05,-0.0767,5e-05,8.44167]
[1776648473976,53.77,74303.66,1.05,-0.0767,5e-05,8.44196]
[1776648475710,53.77,74304.38,1.05,-0.07668,5e-05,8.43988]
[1776648481928,53.78,74305.7,1.05,-0.07664,5e-05,8.43673]
[1776648484104,53.78,74305.64,1.05,-0.07664,5e-05,8.43724]
[1776648496081,53.79,74298.42,1.05,-0.07702,5e-05,8.46746]
[1776648501525,53.79,74291.09,1.05,-0.07737,5e-05,8.49605]
[1776648506564,53.8,74290.53,1.05,-0.07741,5e-05,8.4991]
[1776648512602,53.8,74290.71,1.05,-0.07738,5e-05,8.49574]
[1776648517637,53.8,74293.23,1.05,-0.07728,5e-05,8.48736]
[1776648522673,53.81,74294.65,1.05,-0.07722,5e-05,8.4832]
[1776648527710,53.81,74293.92,1.05,-0.07727,5e-05,8.48703]
[1776648532743,53.81,74293.6,1.05,-0.0773,5e-05,8.48934]
[1776648540800,53.82,74291.88,1.05,-0.0774,5e-05,8.49751]
[1776648545833,53.82,74291.92,1.05,-0.07741,5e-05,8.49846]
[1776648550868,53.83,74296.84,1.05,-0.0772,5e-05,8.48138]
[1776648554880,53.83,74298.03,1.05,-0.07715,5e-05,8.47771]
[1776648554904,53.83,74298.03,1.05,-0.07715,5e-05,8.47771]
[1776648554914,53.83,74297.98,1.05,-0.07716,5e-05,8.47814]
[1776648558622,53.83,74299.77,1.05,-0.07709,5e-05,8.47226]
[1776648558703,53.83,74299.77,1.05,-0.07709,5e-05,8.47226]
[1776648558763,53.83,74299.77,1.05,-0.07709,5e-05,8.47226]
[1776648560182,53.83,74299.77,1.05,-0.07709,5e-05,8.47251]
[1776648560210,53.83,74299.77,1.05,-0.07709,5e-05,8.47277]
[1776648560280,53.84,74300.3,1.05,-0.07707,5e-05,8.47105]
[1776648565973,53.84,74299.68,1.05,-0.07711,5e-05,8.47462]
[1776648566345,53.84,74299.68,1.05,-0.07711,5e-05,8.47462]
[1776648572020,53.84,74294.78,1.05,-0.07733,5e-05,8.49036]
[1776648577052,53.85,74294.79,1.05,-0.07734,5e-05,8.49147]
[1776648583095,53.85,74294.89,1.05,-0.07735,5e-05,8.49249]
[1776648588130,53.86,74299.34,1.05,-0.07716,5e-05,8.4772]
[1776648588381,53.86,74299.34,1.05,-0.07716,5e-05,8.4772]
[1776648589137,53.86,74300.37,1.05,-0.07712,5e-05,8.47363]
[1776648596186,53.86,74301.61,1.05,-0.07708,5e-05,8.4709]
[1776648601221,53.87,74301.4,1.05,-0.07711,5e-05,8.47297]
[1776648606852,53.87,74310.28,1.05,-0.07672,5e-05,8.44151]
[1776648612299,53.87,74315.57,1.05,-0.07648,5e-05,8.42218]
[1776648613772,53.87,74315.57,1.05,-0.07648,5e-05,8.42218]
[1776648616747,53.87,74320.36,1.05,-0.07627,5e-05,8.40462]
[1776648616809,53.87,74320.36,1.05,-0.07627,5e-05,8.40462]
[1776648617099,53.87,74320.36,1.05,-0.07627,5e-05,8.40462]
[1776648617108,53.87,74342.05,1.05,-0.07529,4e-05,8.32476]
[1776648617910,53.87,74342.05,1.05,-0.07529,4e-05,8.32476]
[1776648618967,53.87,74334.24,1.05,-0.07564,5e-05,8.35331]
[1776648619680,53.87,74330.56,1.05,-0.0758,5e-05,8.36664]
[1776648620884,53.87,74330.92,1.05,-0.07578,5e-05,8.36516]
[1776648621654,53.87,74330.92,1.05,-0.07578,5e-05,8.365]
[1776648623315,53.87,74333.42,1.05,-0.07567,5e-05,8.35563]
[1776648628412,53.87,74347.09,1.05,-0.07504,4e-05,8.30478]
[1776648633445,53.87,74350.29,1.05,-0.07488,4e-05,8.29003]
[1776648638484,53.87,74352.02,1.05,-0.07481,4e-05,8.28403]
[1776648643517,53.87,74351.35,1.05,-0.07483,4e-05,8.28632]
[1776648649561,53.87,74351.62,1.05,-0.07482,4e-05,8.2852]
[1776648654595,53.87,74352.08,1.05,-0.0748,4e-05,8.28344]
[1776648655438,53.87,74352.08,1.05,-0.0748,4e-05,8.28344]
[1776648655525,53.87,74352.08,1.05,-0.0748,4e-05,8.28344]
[1776648657071,53.87,74353.19,1.05,-0.07476,4e-05,8.27991]
[1776648657242,53.87,74353.19,1.05,-0.07476,4e-05,8.27991]
[1776648657108,53.87,74368.56,1.05,-0.07407,4e-05,8.22366]
[1776648657356,53.87,74368.56,1.05,-0.07407,4e-05,8.22366]
[1776648657631,53.87,74368.56,1.05,-0.07407,4e-05,8.22366]
[1776648658630,53.87,74389.25,1.05,-0.07316,4e-05,8.14825]
[1776648660160,53.87,74389.25,1.05,-0.07316,4e-05,8.14825]
[1776648661312,53.87,74397.76,1.05,-0.07279,4e-05,8.11781]
[1776648662231,53.87,74397.76,1.05,-0.07279,4e-05,8.11781]
[1776648663072,53.87,74408.23,1.05,-0.07233,4e-05,8.07987]
[1776648663643,53.88,74410.37,1.05,-0.07225,4e-05,8.07293]
[1776648665087,53.88,74410.37,1.05,-0.07225,4e-05,8.07321]
[1776648665951,53.88,74408.31,1.05,-0.07235,4e-05,8.08094]
[1776648668070,53.88,74410.33,1.05,-0.07226,4e-05,8.07417]
[1776648668150,53.88,74413.34,1.05,-0.07214,4e-05,8.06355]
[1776648670134,53.88,74413.34,1.05,-0.07214,4e-05,8.06383]
[1776648675768,53.89,74415.19,1.05,-0.07208,4e-05,8.05897]
[1776648681069,53.89,74416.35,1.05,-0.07204,4e-05,8.05582]
[1776648682548,53.89,74424.4,1.05,-0.0717,4e-05,8.02733]
[1776648682816,53.89,74427.4,1.05,-0.07157,4e-05,8.01683]
[1776648683435,53.89,74427.4,1.05,-0.07157,4e-05,8.01683]
[1776648683903,53.9,74428.49,1.05,-0.07153,4e-05,8.01322]
[1776648687399,53.9,74428.17,1.05,-0.07155,4e-05,8.01531]
[1776648688245,53.9,74432.07,1.05,-0.07139,4e-05,8.00158]
[1776648688369,53.9,74432.07,1.05,-0.07139,4e-05,8.00158]
[1776648688478,53.9,74432.07,1.05,-0.07139,4e-05,8.00158]
[1776648688935,53.9,74432.07,1.05,-0.07139,4e-05,8.00158]
[1776648689026,53.9,74461.91,1.05,-0.07011,4e-05,7.89458]
[1776648691693,53.9,74469.52,1.05,-0.06978,4e-05,7.86502]
[1776648691995,53.9,74469.52,1.05,-0.06978,4e-05,7.86502]
[1776648694245,53.91,74475.12,1.05,-0.06955,4e-05,7.84567]
[1776648694321,53.91,74473.47,1.05,-0.06962,4e-05,7.85188]
[1776648699936,53.91,74471.07,1.05,-0.06974,4e-05,7.86219]
[1776648703724,53.92,74468.0,1.05,-0.06988,4e-05,7.87397]
[1776648709003,53.92,74466.52,1.05,-0.06996,4e-05,7.88072]
[1776648714034,53.92,74471.35,1.05,-0.06977,4e-05,7.86482]
[1776648719069,53.93,74477.23,1.05,-0.06954,4e-05,7.84541]
[1776648724106,53.93,74480.31,1.05,-0.06943,4e-05,7.83597]
[1776648726500,53.94,74484.0,1.05,-0.06928,4e-05,7.82345]
[1776648726614,53.94,74484.0,1.05,-0.06928,4e-05,7.82345]
[1776648732163,53.94,74498.32,1.05,-0.06868,4e-05,7.77269]
[1776648733268,53.94,74498.32,1.05,-0.06868,4e-05,7.77269]
[1776648733366,53.94,74512.41,1.05,-0.0681,4e-05,7.72301]
[1776648733808,53.94,74512.41,1.05,-0.0681,4e-05,7.72301]
[1776648736537,53.94,74507.91,1.05,-0.06829,4e-05,7.73944]
[1776648736596,53.94,74507.91,1.05,-0.06829,4e-05,7.73944]
[1776648736778,53.94,74507.91,1.05,-0.06829,4e-05,7.73944]
[1776648737419,53.94,74508.2,1.05,-0.06828,4e-05,7.7386]
[1776648737873,53.94,74508.2,1.05,-0.06828,4e-05,7.7386]
[1776648737880,53.94,74508.2,1.05,-0.06828,4e-05,7.7386]
[1776648737886,53.94,74508.2,1.05,-0.06828,4e-05,7.7386]
[1776648738207,53.94,74503.25,1.05,-0.06849,4e-05,7.75627]
[1776648738964,53.94,74503.25,1.05,-0.06849,4e-05,7.75627]
[1776648739065,53.94,74503.25,1.05,-0.06849,4e-05,7.75627]
[1776648739114,53.94,74503.25,1.05,-0.06849,4e-05,7.75627]
[1776648739219,53.94,74501.94,1.05,-0.06854,4e-05,7.76106]
[1776648741674,53.94,74504.05,1.05,-0.06846,4e-05,7.75375]
[1776648742454,53.94,74504.05,1.05,-0.06846,4e-05,7.75375]
[1776648742834,53.94,74501.92,1.05,-0.06855,4e-05,7.76144]
[1776648743093,53.94,74501.92,1.05,-0.06855,4e-05,7.76144]
[1776648743288,53.94,74501.92,1.05,-0.06855,4e-05,7.76144]
[1776648743263,53.94,74533.58,1.05,-0.06724,4e-05,7.65005]
[1776648744123,53.94,74533.58,1.05,-0.06724,4e-05,7.65005]
[1776648744680,53.94,74533.62,1.05,-0.06724,4e-05,7.6504]
[1776648747460,53.95,74536.97,1.05,-0.06712,4e-05,7.63973]
[1776648747643,53.95,74536.97,1.05,-0.06712,4e-05,7.63973]
[1776648749917,53.95,74533.09,1.05,-0.06729,4e-05,7.65405]
[1776648750102,53.95,74533.09,1.05,-0.06729,4e-05,7.65405]
[1776648750300,53.95,74534.11,1.05,-0.06725,4e-05,7.65082]
[1776648752314,53.95,74550.11,1.05,-0.06657,4e-05,7.59184]
[1776648757403,53.96,74546.64,1.05,-0.06674,4e-05,7.60574]
[1776648758364,53.96,74574.98,1.05,-0.06559,4e-05,7.50744]
[1776648759153,53.96,74574.98,1.05,-0.06559,4e-05,7.50744]
[1776648759867,53.96,74585.66,1.05,-0.06517,4e-05,7.47085]
[1776648759984,53.96,74585.66,1.05,-0.06517,4e-05,7.47085]
[1776648760372,53.96,74610.32,1.05,-0.06419,4e-05,7.38635]
[1776648760454,53.96,74610.32,1.05,-0.06419,4e-05,7.38635]
[1776648761802,53.97,74616.34,1.05,-0.06396,4e-05,7.36645]
[1776648761839,53.97,74616.34,1.05,-0.06396,4e-05,7.36645]
[1776648761984,53.97,74616.34,1.05,-0.06396,4e-05,7.36645]
[1776648762390,53.97,74624.48,1.05,-0.06365,4e-05,7.33902]
[1776648764777,53.97,74621.65,1.05,-0.06377,4e-05,7.34977]
[1776648766092,53.97,74623.24,1.05,-0.06372,4e-05,7.34483]
[1776648766414,53.97,74616.65,1.05,-0.06398,4e-05,7.36768]
[1776648767659,53.97,74611.95,1.05,-0.06417,4e-05,7.38402]
[1776648767964,53.97,74611.95,1.05,-0.06417,4e-05,7.38402]
[1776648768590,53.98,74610.18,1.05,-0.06424,4e-05,7.39089]
[1776648769436,53.98,74600.03,1.05,-0.06465,4e-05,7.42661]
[1776648770274,53.98,74600.03,1.05,-0.06465,4e-05,7.42661]
[1776648770335,53.98,74600.03,1.05,-0.06465,4e-05,7.42661]
[1776648770445,53.98,74612.87,1.05,-0.06415,4e-05,7.38279]
[1776648770492,53.98,74612.87,1.05,-0.06415,4e-05,7.38279]
[1776648770743,53.98,74612.87,1.05,-0.06415,4e-05,7.38279]
[1776648772590,53.98,74618.23,1.05,-0.06395,4e-05,7.36503]
[1776648774075,53.98,74616.55,1.05,-0.06401,4e-05,7.3708]
[1776648774160,53.98,74615.83,1.05,-0.06405,4e-05,7.37369]
[1776648778108,53.99,74602.7,1.05,-0.06458,4e-05,7.41991]
[1776648779041,53.99,74602.7,1.05,-0.06458,4e-05,7.41991]
[1776648779059,53.99,74602.7,1.05,-0.06458,4e-05,7.41991]
[1776648779161,53.99,74600.45,1.05,-0.06467,4e-05,7.42767]
[1776648781182,53.99,74580.76,1.05,-0.06547,4e-05,7.4969]
[1776648783321,53.99,74580.76,1.05,-0.06547,4e-05,7.49758]
[1776648783340,53.99,74580.76,1.05,-0.06547,4e-05,7.49758]
[1776648788570,54.01,74569.9,1.05,-0.06596,4e-05,7.53933]
[1776648793022,54.01,74563.84,1.05,-0.06622,4e-05,7.56209]
[1776648793034,54.01,74546.15,1.05,-0.06695,4e-05,7.62435]
[1776648794639,54.01,74546.15,1.05,-0.06695,4e-05,7.62481]
[1776648794742,54.02,74530.2,1.05,-0.06761,4e-05,7.68114]
[1776648800655,54.02,74529.09,1.05,-0.06768,4e-05,7.68703]
[1776648805689,54.03,74525.21,1.05,-0.06786,4e-05,7.70222]
[1776648811734,54.03,74527.18,1.05,-0.06777,4e-05,7.69349]
[1776648817122,54.04,74525.58,1.05,-0.06785,4e-05,7.70039]
[1776648822810,54.04,74520.98,1.05,-0.06806,4e-05,7.71874]
[1776648826862,54.05,74518.71,1.05,-0.06817,4e-05,7.7276]
[1776648826958,54.05,74506.81,1.05,-0.06867,4e-05,7.76986]
[1776648827976,54.05,74506.81,1.05,-0.06867,4e-05,7.76986]
[1776648828471,54.05,74502.12,1.05,-0.06887,4e-05,7.78691]
[1776648830506,54.05,74502.12,1.05,-0.06887,4e-05,7.78691]
[1776648831276,54.05,74496.76,1.05,-0.0691,4e-05,7.80625]
[1776648834104,54.05,74503.71,1.05,-0.06881,4e-05,7.78196]
[1776648834152,54.05,74503.63,1.05,-0.06881,4e-05,7.78244]
[1776648838168,54.05,74505.76,1.05,-0.06873,4e-05,7.7755]
[1776648840513,54.06,74505.84,1.05,-0.06873,4e-05,7.77562]
[1776648840587,54.06,74505.7,1.05,-0.06874,4e-05,7.77631]
[1776648840625,54.06,74505.7,1.05,-0.06874,4e-05,7.77631]
[1776648840638,54.06,74505.7,1.05,-0.06874,4e-05,7.77631]
[1776648842192,54.06,74505.62,1.05,-0.06875,4e-05,7.7768]
[1776648842223,54.06,74505.62,1.05,-0.06875,4e-05,7.7768]
[1776648842282,54.06,74495.04,1.05,-0.06919,4e-05,7.81458]
[1776648845065,54.06,74495.06,1.05,-0.06919,4e-05,7.81465]
[1776648851009,54.06,74494.25,1.05,-0.06924,4e-05,7.8183]
[1776648856433,54.06,74496.61,1.05,-0.06914,4e-05,7.81033]
[1776648859892,54.06,74502.73,1.05,-0.06889,4e-05,7.78917]
[1776648860075,54.06,74502.73,1.05,-0.06889,4e-05,7.78917]
[1776648860817,54.06,74502.73,1.05,-0.06889,4e-05,7.78917]
[1776648861079,54.06,74503.09,1.05,-0.06888,4e-05,7.78801]
[1776648861703,54.06,74503.09,1.05,-0.06888,4e-05,7.78801]
[1776648862199,54.06,74503.09,1.05,-0.06888,4e-05,7.78801]
[1776648862468,54.06,74503.09,1.05,-0.06888,4e-05,7.78801]
[1776648862530,54.07,74505.33,1.05,-0.06879,4e-05,7.78032]
[1776648864614,54.07,74516.16,1.05,-0.06834,4e-05,7.74222]
[1776648868284,54.07,74519.34,1.05,-0.06821,4e-05,7.73158]
[1776648869019,54.07,74519.4,1.05,-0.06822,4e-05,7.73176]
[1776648869744,54.07,74519.4,1.05,-0.06822,4e-05,7.73176]
[1776648871065,54.07,74529.8,1.05,-0.06779,4e-05,7.6956]
[1776648871331,54.07,74529.8,1.05,-0.06779,4e-05,7.6956]
[1776648871416,54.07,74546.06,1.05,-0.06709,4e-05,7.63489]
[1776648874814,54.07,74545.62,1.05,-0.06713,4e-05,7.63775]
[1776648875230,54.07,74545.62,1.05,-0.06713,4e-05,7.63775]
[1776648875408,54.07,74545.62,1.05,-0.06713,4e-05,7.63775]
[1776648875424,54.07,74562.23,1.05,-0.06645,4e-05,7.57977]
[1776648877080,54.08,74562.23,1.05,-0.06645,4e-05,7.58012]
[1776648877088,54.08,74562.23,1.05,-0.06645,4e-05,7.58012]
[1776648877486,54.08,74579.35,1.05,-0.06576,4e-05,7.52089]
[1776648879947,54.08,74577.51,1.05,-0.06585,4e-05,7.52833]
[1776648882210,54.08,74577.6,1.05,-0.06586,4e-05,7.52907]
[1776648884917,54.09,74578.5,1.05,-0.06584,4e-05,7.52751]
[1776648887214,54.09,74579.73,1.05,-0.0658,4e-05,7.52428]
[1776648887229,54.09,74579.73,1.05,-0.0658,4e-05,7.52428]
[1776648887555,54.09,74579.73,1.05,-0.0658,4e-05,7.52428]
[1776648888484,54.09,74583.61,1.05,-0.06565,4e-05,7.51135]
[1776648889393,54.1,74608.78,1.05,-0.06465,4e-05,7.42496]
[1776648892331,54.1,74612.83,1.05,-0.0645,4e-05,7.41181]
[1776648892388,54.1,74609.97,1.05,-0.06462,4e-05,7.42238]
[1776648894097,54.1,74609.97,1.05,-0.06463,4e-05,7.42276]
[1776648895653,54.1,74607.75,1.05,-0.06472,4e-05,7.43108]
[1776648901291,54.11,74613.87,1.05,-0.06451,4e-05,7.4132]
[1776648901351,54.11,74613.87,1.05,-0.06451,4e-05,7.4132]
[1776648901546,54.11,74613.87,1.05,-0.06451,4e-05,7.4132]
[1776648901388,54.12,74610.11,1.05,-0.06467,4e-05,7.42685]
[1776648901671,54.12,74610.11,1.05,-0.06467,4e-05,7.42685]
[1776648901721,54.12,74610.11,1.05,-0.06467,4e-05,7.42685]
[1776648901856,54.12,74610.11,1.05,-0.06467,4e-05,7.42685]
[1776648901863,54.12,74610.11,1.05,-0.06467,4e-05,7.42685]
[1776648903369,54.12,74610.11,1.05,-0.06468,4e-05,7.42756]
[1776648903466,54.12,74610.11,1.05,-0.06468,4e-05,7.42756]
[1776648903509,54.12,74598.53,1.05,-0.06516,4e-05,7.46887]
[1776648904669,54.13,74598.53,1.05,-0.06516,4e-05,7.46954]
[1776648905397,54.13,74598.17,1.05,-0.06519,4e-05,7.47141]
[1776648909508,54.13,74599.89,1.05,-0.06514,4e-05,7.46736]
[1776648913998,54.14,74589.69,1.05,-0.06558,4e-05,7.50568]
[1776648916397,54.15,74578.69,1.05,-0.06604,4e-05,7.54493]
[1776648916903,54.15,74576.16,1.05,-0.06614,4e-05,7.55422]
[1776648919282,54.15,74586.81,1.05,-0.06573,4e-05,7.51834]
[1776648920669,54.16,74587.25,1.05,-0.06572,4e-05,7.51791]
[1776648926545,54.17,74583.19,1.05,-0.06592,4e-05,7.53513]
[1776648931578,54.17,74580.86,1.05,-0.06601,4e-05,7.54207]
[1776648936613,54.18,74581.29,1.05,-0.06603,4e-05,7.54309]
[1776648941648,54.19,74586.64,1.05,-0.06584,4e-05,7.5272]
[1776648946685,54.2,74579.58,1.05,-0.06615,4e-05,7.55419]
[1776648951719,54.21,74579.35,1.05,-0.06619,4e-05,7.55745]
[1776648956754,54.22,74580.27,1.05,-0.06618,4e-05,7.55677]
[1776648961817,54.22,74577.6,1.05,-0.06632,4e-05,7.56845]
[1776648966824,54.23,74577.27,1.05,-0.06636,4e-05,7.57194]
[1776648971860,54.24,74582.92,1.05,-0.06616,4e-05,7.55474]
[1776648976899,54.25,74583.56,1.05,-0.06616,4e-05,7.55503]
[1776648981463,54.25,74580.52,1.05,-0.0663,4e-05,7.56703]
[1776648981476,54.25,74580.52,1.05,-0.0663,4e-05,7.56703]
[1776648986966,54.26,74584.59,1.05,-0.06617,4e-05,7.55637]
[1776648992002,54.27,74584.79,1.05,-0.06616,4e-05,7.55448]
[1776648994930,54.27,74582.32,1.05,-0.06627,4e-05,7.56404]
[1776648995021,54.27,74582.32,1.05,-0.06627,4e-05,7.56404]
[1776648995603,54.27,74582.32,1.05,-0.06627,4e-05,7.56404]
[1776648996294,54.28,74573.4,1.05,-0.06664,4e-05,7.59549]
[1776648996395,54.28,74555.24,1.05,-0.06739,4e-05,7.65995]
[1776648997149,54.28,74555.24,1.05,-0.06739,4e-05,7.65995]
[1776648997901,54.28,74553.07,1.05,-0.06748,4e-05,7.66753]
[1776648999342,54.28,74553.07,1.05,-0.06749,4e-05,7.66788]
[1776649003054,54.29,74549.62,1.05,-0.06765,4e-05,7.68212]
[1776649005092,54.29,74550.14,1.05,-0.06764,4e-05,7.68122]
[1776649005179,54.29,74550.14,1.05,-0.06764,4e-05,7.68122]
[1776649005196,54.29,74550.14,1.05,-0.06764,4e-05,7.68122]
[1776649005266,54.29,74552.2,1.05,-0.06756,4e-05,7.67433]
[1776649011147,54.3,74558.72,1.05,-0.06732,4e-05,7.65362]
[1776649013633,54.3,74557.14,1.05,-0.06739,4e-05,7.65948]
[1776649013646,54.3,74557.14,1.05,-0.06739,4e-05,7.65948]
[1776649013634,54.3,74558.43,1.05,-0.06734,4e-05,7.65568]
[1776649014528,54.3,74564.51,1.05,-0.0671,4e-05,7.63484]
[1776649020200,54.31,74572.57,1.05,-0.06679,4e-05,7.60876]
[1776649021118,54.31,74572.57,1.05,-0.06679,4e-05,7.60876]
[1776649021240,54.31,74572.57,1.05,-0.06679,4e-05,7.60876]
[1776649021642,54.31,74572.57,1.05,-0.06679,4e-05,7.60876]
[1776649021795,54.31,74570.86,1.05,-0.06687,4e-05,7.61549]
[1776649027251,54.32,74563.13,1.05,-0.0672,4e-05,7.64412]
[1776649032150,54.32,74563.74,1.05,-0.0672,4e-05,7.64336]
[1776649033292,54.33,74578.47,1.05,-0.0666,4e-05,7.59284]
[1776649033884,54.33,74578.47,1.05,-0.0666,4e-05,7.59284]
[1776649034084,54.33,74578.47,1.05,-0.0666,4e-05,7.59284]
[1776649034189,54.33,74578.47,1.05,-0.0666,4e-05,7.59284]
[1776649034268,54.33,74578.47,1.05,-0.0666,4e-05,7.59284]
[1776649034374,54.33,74578.47,1.05,-0.0666,4e-05,7.59284]
[1776649034414,54.33,74577.06,1.05,-0.06667,4e-05,7.59816]
[1776649039334,54.33,74588.93,1.05,-0.06621,4e-05,7.55916]
[1776649039825,54.33,74588.93,1.05,-0.06621,4e-05,7.55916]
[1776649040016,54.33,74588.93,1.05,-0.06621,4e-05,7.55916]
[1776649040340,54.34,74592.24,1.05,-0.06608,4e-05,7.54817]
[1776649043251,54.34,74597.14,1.05,-0.0659,4e-05,7.53221]
[1776649045018,54.34,74597.07,1.05,-0.06591,4e-05,7.53346]
[1776649047744,54.35,74613.03,1.05,-0.0653,4e-05,7.48049]
[1776649053139,54.36,74616.85,1.05,-0.06515,4e-05,7.4666]
[1776649057116,54.37,74617.25,1.05,-0.06516,4e-05,7.46763]
[1776649062495,54.38,74613.74,1.05,-0.06534,4e-05,7.4832]
[1776649063608,54.38,74613.74,1.05,-0.06534,4e-05,7.4832]
[1776649064111,54.38,74613.32,1.05,-0.06536,4e-05,7.48522]
[1776649064527,54.38,74613.32,1.05,-0.06536,4e-05,7.48522]
[1776649069545,54.39,74603.89,1.05,-0.06578,4e-05,7.52096]
[1776649074579,54.4,74606.6,1.05,-0.0657,4e-05,7.51424]
[1776649079614,54.41,74605.04,1.05,-0.06579,4e-05,7.52215]
[1776649084649,54.41,74603.32,1.05,-0.06589,4e-05,7.53057]
[1776649087671,54.42,74615.06,1.05,-0.06543,4e-05,7.49167]
[1776649089988,54.42,74619.13,1.05,-0.06528,4e-05,7.4788]
[1776649093391,54.43,74621.95,1.05,-0.06519,4e-05,7.47082]
[1776649096737,54.43,74622.35,1.05,-0.06519,4e-05,7.4712]
[1776649096755,54.43,74622.35,1.05,-0.06519,4e-05,7.4712]
[1776649097741,54.44,74622.47,1.05,-0.0652,4e-05,7.47195]
[1776649098768,54.44,74622.47,1.05,-0.0652,4e-05,7.47195]
[1776649099755,54.44,74631.54,1.05,-0.06486,4e-05,7.44204]
[1776649100614,54.44,74631.54,1.05,-0.06486,4e-05,7.44204]
[1776649100725,54.44,74631.54,1.05,-0.06486,4e-05,7.44204]
[1776649100784,54.44,74635.88,1.05,-0.06469,4e-05,7.42751]
[1776649102341,54.44,74635.88,1.05,-0.06469,4e-05,7.42758]
[1776649102775,54.45,74635.14,1.05,-0.06473,4e-05,7.43077]
[1776649107810,54.46,74638.53,1.05,-0.06463,4e-05,7.42245]
[1776649112845,54.47,74639.32,1.05,-0.06461,4e-05,7.41941]
[1776649115762,54.47,74639.35,1.05,-0.06461,4e-05,7.41998]
[1776649115975,54.47,74638.75,1.05,-0.06465,4e-05,7.42338]
[1776649119089,54.48,74633.17,1.05,-0.06489,4e-05,7.44381]
[1776649124930,54.49,74629.06,1.05,-0.0651,4e-05,7.46236]
[1776649127081,54.5,74629.51,1.05,-0.06509,4e-05,7.46145]
[1776649127265,54.5,74629.51,1.05,-0.06509,4e-05,7.46145]
[1776649131957,54.51,74622.6,1.05,-0.0654,4e-05,7.48828]
[1776649131984,54.51,74620.02,1.05,-0.06551,4e-05,7.49773]
[1776649134246,54.51,74620.02,1.05,-0.06552,4e-05,7.49833]
[1776649134253,54.51,74620.02,1.05,-0.06552,4e-05,7.49833]
[1776649134302,54.51,74617.58,1.05,-0.06562,4e-05,7.50729]
[1776649135396,54.51,74617.58,1.05,-0.06562,4e-05,7.50729]
[1776649135440,54.51,74626.15,1.05,-0.06528,4e-05,7.47843]
[1776649137461,54.52,74630.62,1.05,-0.06511,4e-05,7.46367]
[1776649137563,54.52,74632.76,1.05,-0.06504,4e-05,7.45756]
[1776649143424,54.53,74633.05,1.05,-0.06506,4e-05,7.45908]
[1776649149098,54.54,74632.73,1.05,-0.06512,4e-05,7.46441]
[1776649151439,54.55,74634.06,1.05,-0.06508,4e-05,7.46107]
[1776649151839,54.55,74633.68,1.05,-0.0651,4e-05,7.46297]
[1776649152349,54.55,74633.68,1.05,-0.0651,4e-05,7.46297]
[1776649152396,54.55,74658.22,1.05,-0.06414,4e-05,7.37927]
[1776649152902,54.55,74658.22,1.05,-0.06414,4e-05,7.37927]
[1776649156294,54.55,74646.27,1.05,-0.06461,4e-05,7.42039]
[1776649157567,54.55,74646.27,1.05,-0.06461,4e-05,7.42039]
[1776649157851,54.55,74638.35,1.05,-0.06492,4e-05,7.44762]
[1776649158021,54.55,74638.35,1.05,-0.06492,4e-05,7.44762]
[1776649163197,54.56,74627.84,1.05,-0.06537,4e-05,7.48593]
[1776649166212,54.56,74628.0,1.05,-0.06537,4e-05,7.48653]
[1776649166302,54.56,74621.52,1.05,-0.06564,4e-05,7.50933]
[1776649167942,54.56,74621.52,1.05,-0.06564,4e-05,7.5099]
[1776649171593,54.57,74619.21,1.05,-0.06576,4e-05,7.51993]
[1776649171974,54.57,74618.24,1.05,-0.06578,4e-05,7.52008]
[1776649172261,54.57,74618.24,1.05,-0.06578,4e-05,7.52008]
[1776649177294,54.58,74618.4,1.05,-0.0658,4e-05,7.52203]
[1776649181783,54.59,74619.06,1.05,-0.06579,4e-05,7.52123]
[1776649185942,54.59,74620.06,1.05,-0.06578,4e-05,7.52022]
[1776649186050,54.59,74620.06,1.05,-0.06578,4e-05,7.52022]
[1776649186227,54.59,74620.06,1.05,-0.06578,4e-05,7.52022]
[1776649186234,54.59,74620.06,1.05,-0.06578,4e-05,7.52022]
[1776649186367,54.6,74618.83,1.05,-0.06583,4e-05,7.52492]
[1776649191402,54.6,74612.23,1.05,-0.06612,4e-05,7.5499]
[1776649192368,54.6,74612.23,1.05,-0.06612,4e-05,7.5499]
[1776649192395,54.6,74612.23,1.05,-0.06612,4e-05,7.5499]
[1776649192410,54.6,74611.54,1.05,-0.06615,4e-05,7.55269]
[1776649194398,54.61,74611.56,1.05,-0.06616,4e-05,7.55303]
[1776649200502,54.61,74613.97,1.05,-0.06608,4e-05,7.54681]
[1776649201422,54.62,74614.43,1.05,-0.06607,4e-05,7.54603]
[1776649203490,54.62,74627.55,1.05,-0.06556,4e-05,7.50218]
[1776649206269,54.62,74628.41,1.05,-0.06553,4e-05,7.499]
[1776649206509,54.62,74628.95,1.05,-0.0655,4e-05,7.49703]
[1776649211543,54.62,74631.8,1.05,-0.06538,4e-05,7.48675]
[1776649214723,54.62,74646.11,1.05,-0.06482,4e-05,7.43817]
[1776649219604,54.62,74657.86,1.05,-0.06437,4e-05,7.39869]
[1776649224635,54.62,74644.37,1.05,-0.0649,4e-05,7.44482]
[1776649225558,54.62,74644.37,1.05,-0.0649,4e-05,7.44482]
[1776649225642,54.62,74643.98,1.05,-0.06491,4e-05,7.44615]
[1776649229675,54.62,74631.25,1.05,-0.06542,4e-05,7.49016]
[1776649234706,54.62,74629.2,1.05,-0.06549,4e-05,7.49425]
[1776649235547,54.62,74629.2,1.05,-0.06549,4e-05,7.49425]
[1776649238402,54.63,74617.05,1.05,-0.06598,4e-05,7.53658]
[1776649238735,54.63,74617.21,1.05,-0.06597,4e-05,7.53603]
[1776649239740,54.63,74599.15,1.05,-0.06671,4e-05,7.59914]
[1776649243372,54.63,74596.06,1.05,-0.06684,4e-05,7.61081]
[1776649243768,54.63,74596.19,1.05,-0.06684,4e-05,7.61068]
[1776649245155,54.63,74596.1,1.05,-0.06684,4e-05,7.61099]
[1776649245189,54.63,74596.1,1.05,-0.06684,4e-05,7.61099]
[1776649245783,54.64,74606.52,1.05,-0.06643,4e-05,7.57569]
[1776649246793,54.64,74618.64,1.05,-0.06595,4e-05,7.53405]
[1776649248643,54.64,74617.3,1.05,-0.066,4e-05,7.5391]
[1776649248658,54.64,74617.3,1.05,-0.066,4e-05,7.5391]
[1776649248804,54.64,74615.67,1.05,-0.06607,4e-05,7.54454]
[1776649253840,54.63,74618.27,1.05,-0.06595,4e-05,7.53477]
[1776649258876,54.63,74628.3,1.05,-0.06555,4e-05,7.4998]
[1776649263919,54.63,74632.03,1.05,-0.06539,4e-05,7.48651]
[1776649268950,54.63,74633.25,1.05,-0.06534,4e-05,7.48201]
[1776649272349,54.63,74628.48,1.05,-0.06554,4e-05,7.49873]
[1776649272978,54.63,74624.07,1.05,-0.06572,4e-05,7.51436]
[1776649275421,54.64,74616.33,1.05,-0.06604,4e-05,7.54188]
[1776649276001,54.64,74615.9,1.05,-0.06606,4e-05,7.54379]
[1776649281036,54.64,74621.33,1.05,-0.06587,4e-05,7.52731]
[1776649283049,54.65,74635.74,1.05,-0.0653,4e-05,7.47887]
[1776649283165,54.65,74635.74,1.05,-0.0653,4e-05,7.47887]
[1776649284852,54.65,74636.66,1.05,-0.06527,4e-05,7.47624]
[1776649285539,54.65,74637.45,1.05,-0.06525,4e-05,7.47407]
[1776649285701,54.65,74637.45,1.05,-0.06525,4e-05,7.47407]
[1776649286868,54.65,74641.31,1.05,-0.0651,4e-05,7.46109]
[1776649286921,54.65,74670.26,1.05,-0.06396,4e-05,7.36282]
[1776649287903,54.65,74670.26,1.05,-0.06396,4e-05,7.36282]
[1776649292237,54.65,74664.96,1.05,-0.06415,4e-05,7.37761]
[1776649292259,54.65,74664.96,1.05,-0.06415,4e-05,7.37761]
[1776649298158,54.66,74672.69,1.05,-0.06385,4e-05,7.35193]
[1776649303191,54.66,74677.34,1.05,-0.06368,4e-05,7.33693]
[1776649308226,54.66,74674.51,1.05,-0.0638,4e-05,7.34727]
[1776649313259,54.66,74671.71,1.05,-0.06392,4e-05,7.35764]
[1776649318295,54.67,74660.28,1.05,-0.06437,4e-05,7.39731]
[1776649323330,54.67,74667.33,1.05,-0.06411,4e-05,7.37405]
[1776649328365,54.67,74667.53,1.05,-0.06411,4e-05,7.37424]
[1776649333401,54.67,74664.97,1.05,-0.06422,4e-05,7.38384]
[1776649338435,54.68,74662.63,1.05,-0.06432,4e-05,7.3927]
[1776649343470,54.68,74661.86,1.05,-0.06436,4e-05,7.39642]
[1776649345211,54.68,74661.42,1.05,-0.06438,4e-05,7.39809]
[1776649350521,54.68,74664.73,1.05,-0.06426,4e-05,7.3878]
[1776649355554,54.69,74659.68,1.05,-0.06444,4e-05,7.40232]
[1776649361603,54.69,74660.34,1.05,-0.06443,4e-05,7.40103]
[1776649366633,54.69,74646.06,1.05,-0.065,4e-05,7.45013]
[1776649371668,54.69,74657.05,1.05,-0.06457,4e-05,7.41312]
[1776649376704,54.7,74656.56,1.05,-0.06459,4e-05,7.4153]
[1776649381738,54.7,74654.71,1.05,-0.06467,4e-05,7.42201]
[1776649386774,54.7,74656.49,1.05,-0.0646,4e-05,7.41632]
[1776649391810,54.7,74656.05,1.05,-0.06463,4e-05,7.41818]
[1776649397851,54.7,74656.76,1.05,-0.0646,4e-05,7.41611]
[1776649402887,54.7,74657.47,1.05,-0.06458,4e-05,7.41391]
[1776649407921,54.7,74657.03,1.05,-0.0646,4e-05,7.41562]
[1776649412958,54.7,74652.89,1.05,-0.06473,4e-05,7.42622]
[1776649418007,54.7,74648.4,1.05,-0.06491,4e-05,7.44156]
[1776649423028,54.7,74648.71,1.05,-0.0649,4e-05,7.44044]
[1776649428063,54.7,74649.52,1.05,-0.06486,4e-05,7.4376]
[1776649437127,54.7,74650.15,1.05,-0.06484,4e-05,7.43534]
[1776649443169,54.7,74650.43,1.05,-0.06483,4e-05,7.43434]
[1776649448206,54.7,74656.52,1.05,-0.06459,4e-05,7.41359]
[1776649452429,54.7,74659.56,1.05,-0.06447,4e-05,7.40334]
[1776649454397,54.7,74659.97,1.05,-0.06445,4e-05,7.402]
[1776649455255,54.7,74660.83,1.05,-0.06442,4e-05,7.39911]
[1776649456200,54.7,74660.83,1.05,-0.06442,4e-05,7.39911]
[1776649456293,54.7,74691.28,1.05,-0.06324,4e-05,7.29612]
[1776649459287,54.7,74704.58,1.05,-0.06273,4e-05,7.25189]
[1776649463314,54.71,74724.01,1.05,-0.062,4e-05,7.18768]
[1776649464632,54.71,74724.03,1.05,-0.062,4e-05,7.18767]
[1776649464639,54.71,74724.03,1.05,-0.062,4e-05,7.18767]
[1776649464655,54.71,74724.07,1.05,-0.062,4e-05,7.18759]
[1776649467349,54.71,74724.07,1.05,-0.062,4e-05,7.18764]
[1776649469320,54.71,74722.67,1.05,-0.06205,4e-05,7.19237]
[1776649471713,54.71,74722.59,1.05,-0.06206,4e-05,7.19276]
[1776649471733,54.71,74722.59,1.05,-0.06206,4e-05,7.19276]
[1776649472115,54.71,74722.59,1.05,-0.06206,4e-05,7.19276]
[1776649472214,54.71,74717.39,1.05,-0.06223,4e-05,7.20657]
[1776649472391,54.71,74717.39,1.05,-0.06223,4e-05,7.20657]
[1776649473023,54.71,74702.92,1.05,-0.06278,4e-05,7.2554]
[1776649478416,54.71,74699.19,1.05,-0.06294,4e-05,7.26917]
[1776649483642,54.72,74695.68,1.05,-0.06309,4e-05,7.28215]
[1776649489500,54.72,74685.47,1.05,-0.06349,4e-05,7.31766]
[1776649492432,54.72,74685.36,1.05,-0.0635,4e-05,7.3185]
[1776649497778,54.73,74699.2,1.05,-0.06298,4e-05,7.27272]
[1776649503895,54.73,74694.0,1.05,-0.0632,4e-05,7.29184]
[1776649509641,54.73,74691.95,1.05,-0.06327,4e-05,7.29859]
[1776649514680,54.73,74685.42,1.05,-0.06352,4e-05,7.32023]
[1776649519710,54.73,74686.45,1.05,-0.06348,4e-05,7.31615]
[1776649524943,54.73,74688.22,1.05,-0.0634,4e-05,7.30981]
[1776649530788,54.72,74686.4,1.05,-0.06347,4e-05,7.31531]
[1776649535822,54.72,74687.64,1.05,-0.06339,4e-05,7.307]
[1776649542871,54.72,74688.22,1.05,-0.06336,4e-05,7.30445]
[1776649547906,54.72,74687.52,1.05,-0.06339,4e-05,7.30725]
[1776649549485,54.72,74686.94,1.05,-0.06341,4e-05,7.3094]
[1776649554955,54.73,74679.05,1.05,-0.06373,4e-05,7.33706]
[1776649556358,54.73,74679.05,1.05,-0.06373,4e-05,7.33706]
[1776649558983,54.73,74690.57,1.05,-0.06329,4e-05,7.29889]
[1776649561325,54.73,74692.88,1.05,-0.0632,4e-05,7.29105]
[1776649561408,54.73,74690.58,1.05,-0.06329,4e-05,7.29874]
[1776649566898,54.73,74699.7,1.05,-0.06295,4e-05,7.2692]
[1776649567040,54.73,74700.0,1.05,-0.06294,4e-05,7.26848]
[1776649573568,54.73,74704.79,1.05,-0.06276,4e-05,7.2524]
[1776649574160,54.73,74704.79,1.05,-0.06276,4e-05,7.2524]
[1776649574226,54.73,74740.95,1.05,-0.06139,4e-05,7.13165]
[1776649574469,54.73,74740.95,1.05,-0.06139,4e-05,7.13165]
[1776649574814,54.73,74740.95,1.05,-0.06139,4e-05,7.13165]
[1776649576129,54.73,74740.95,1.05,-0.06139,4e-05,7.13166]
[1776649576334,54.73,74740.95,1.05,-0.06139,4e-05,7.13166]
[1776649581342,54.73,74740.01,1.05,-0.06141,4e-05,7.13418]
[1776649581485,54.73,74737.72,1.05,-0.0615,4e-05,7.14165]
[1776649584131,54.73,74735.8,1.05,-0.06157,4e-05,7.14774]
[1776649584200,54.73,74730.16,1.05,-0.06178,4e-05,7.16637]
[1776649589216,54.73,74730.02,1.05,-0.06179,4e-05,7.16722]
[1776649594250,54.73,74731.04,1.05,-0.06173,4e-05,7.1609]
[1776649594839,54.73,74731.04,1.05,-0.06173,4e-05,7.1609]
[1776649594974,54.73,74731.04,1.05,-0.06173,4e-05,7.1609]
[1776649595258,54.73,74730.88,1.05,-0.06174,4e-05,7.16158]
[1776649597728,54.73,74731.4,1.05,-0.06172,4e-05,7.16017]
[1776649600801,54.74,74729.31,1.05,-0.06181,4e-05,7.1676]
[1776649601187,54.74,74729.31,1.05,-0.06181,4e-05,7.1676]
[1776649601300,54.74,74728.68,1.05,-0.06183,4e-05,7.16985]
[1776649603080,54.74,74727.62,1.05,-0.06187,4e-05,7.17353]
[1776649603314,54.74,74726.42,1.05,-0.06192,4e-05,7.17768]
[1776649603888,54.74,74726.42,1.05,-0.06192,4e-05,7.17768]
[1776649605762,54.74,74737.58,1.05,-0.0615,4e-05,7.14047]
[1776649606495,54.74,74738.55,1.05,-0.06146,4e-05,7.13711]
[1776649609220,54.74,74738.4,1.05,-0.06146,4e-05,7.13735]
[1776649610727,54.73,74734.18,1.05,-0.06162,4e-05,7.15114]
[1776649612868,54.74,74731.24,1.05,-0.06173,4e-05,7.1613]
[1776649618419,54.74,74731.45,1.05,-0.06174,4e-05,7.16167]
[1776649619428,54.74,74731.45,1.05,-0.06174,4e-05,7.16167]
[1776649622124,54.74,74727.45,1.05,-0.0619,4e-05,7.17555]
[1776649622450,54.74,74727.41,1.05,-0.0619,4e-05,7.17584]
[1776649627481,54.74,74725.36,1.05,-0.06199,4e-05,7.18348]
[1776649632517,54.75,74724.12,1.05,-0.06204,4e-05,7.18838]
[1776649637557,54.75,74724.69,1.05,-0.06203,4e-05,7.18725]
[1776649639267,54.75,74724.69,1.05,-0.06203,4e-05,7.18725]
[1776649639281,54.75,74724.69,1.05,-0.06203,4e-05,7.18725]
[1776649642332,54.75,74712.51,1.05,-0.0625,4e-05,7.22859]
[1776649647652,54.75,74701.91,1.05,-0.06291,4e-05,7.26436]
[1776649651911,54.75,74700.28,1.05,-0.06297,4e-05,7.26993]
[1776649652785,54.75,74699.92,1.05,-0.06296,4e-05,7.26751]
[1776649656054,54.75,74703.8,1.05,-0.06281,4e-05,7.2545]
[1776649661698,54.76,74698.42,1.05,-0.06303,4e-05,7.27376]
[1776649664575,54.76,74700.05,1.05,-0.06298,4e-05,7.26941]
[1776649665752,54.76,74700.05,1.05,-0.06298,4e-05,7.26969]
[1776649670787,54.77,74702.29,1.05,-0.06291,4e-05,7.26357]
[1776649675823,54.77,74694.15,1.05,-0.06324,4e-05,7.29229]
[1776649680857,54.77,74691.79,1.05,-0.06335,4e-05,7.30153]
[1776649685895,54.78,74689.81,1.05,-0.06343,4e-05,7.30916]
[1776649691396,54.78,74691.8,1.05,-0.06336,4e-05,7.3032]
[1776649696971,54.78,74689.82,1.05,-0.06345,4e-05,7.31108]
[1776649698650,54.78,74690.07,1.05,-0.06345,4e-05,7.3104]
[1776649701203,54.79,74699.18,1.05,-0.0631,4e-05,7.28011]
[1776649703199,54.79,74699.24,1.05,-0.0631,4e-05,7.28033]
[1776649705896,54.79,74696.87,1.05,-0.0632,4e-05,7.2889]
[1776649706052,54.79,74696.87,1.05,-0.0632,4e-05,7.2889]
[1776649706224,54.79,74696.87,1.05,-0.0632,4e-05,7.2889]
[1776649706228,54.79,74707.22,1.05,-0.0628,4e-05,7.25434]
[1776649706671,54.79,74707.22,1.05,-0.0628,4e-05,7.25434]
[1776649707042,54.79,74707.22,1.05,-0.06281,4e-05,7.2546]
[1776649707989,54.79,74707.22,1.05,-0.06281,4e-05,7.2546]
[1776649708911,54.79,74713.36,1.05,-0.06257,4e-05,7.23431]
[1776649709312,54.79,74713.36,1.05,-0.06257,4e-05,7.23431]
[1776649709342,54.79,74714.18,1.05,-0.06255,4e-05,7.23186]
[1776649711296,54.79,74714.69,1.05,-0.06253,4e-05,7.23044]
[1776649711376,54.79,74715.44,1.05,-0.06248,4e-05,7.22457]
[1776649717111,54.8,74717.42,1.05,-0.06242,4e-05,7.21975]
[1776649720027,54.8,74717.68,1.05,-0.06242,4e-05,7.21949]
[1776649720134,54.8,74716.72,1.05,-0.06246,4e-05,7.223]
[1776649725168,54.81,74713.52,1.05,-0.0626,4e-05,7.23517]
[1776649730208,54.81,74712.47,1.05,-0.06265,4e-05,7.24012]
[1776649735241,54.82,74712.22,1.05,-0.06268,4e-05,7.24239]
[1776649737833,54.82,74712.22,1.05,-0.06268,4e-05,7.24239]
[1776649738261,54.82,74712.05,1.05,-0.06269,4e-05,7.24382]
[1776649739811,54.82,74713.38,1.05,-0.06265,4e-05,7.23965]
[1776649740279,54.82,74714.77,1.05,-0.0626,4e-05,7.23529]
[1776649743880,54.83,74714.05,1.05,-0.06263,4e-05,7.23859]
[1776649744304,54.83,74711.2,1.05,-0.06275,4e-05,7.24843]
[1776649749338,54.83,74710.88,1.05,-0.06277,4e-05,7.25086]
[1776649752029,54.83,74710.81,1.05,-0.06278,4e-05,7.25166]
[1776649752093,54.83,74710.87,1.05,-0.06278,4e-05,7.25173]
[1776649756201,54.84,74712.6,1.05,-0.06273,4e-05,7.24679]
[1776649756387,54.84,74713.92,1.05,-0.06268,4e-05,7.24265]
[1776649758010,54.84,74721.6,1.05,-0.06239,4e-05,7.21726]
[1776649758413,54.84,74721.6,1.05,-0.06239,4e-05,7.21758]
[1776649763438,54.84,74729.24,1.05,-0.06211,4e-05,7.19239]
[1776649769481,54.84,74734.98,1.05,-0.06189,4e-05,7.17371]
[1776649774514,54.84,74742.87,1.05,-0.06157,4e-05,7.1443]
[1776649775551,54.84,74742.87,1.05,-0.06157,4e-05,7.1443]
[1776649775652,54.84,74745.91,1.05,-0.06146,4e-05,7.13433]
[1776649775832,54.84,74745.91,1.05,-0.06146,4e-05,7.13433]
[1776649776529,54.84,74745.91,1.05,-0.06146,4e-05,7.13446]
[1776649777805,54.85,74748.34,1.05,-0.06137,4e-05,7.12653]
[1776649778543,54.85,74748.34,1.05,-0.06137,4e-05,7.12669]
[1776649778781,54.85,74748.34,1.05,-0.06137,4e-05,7.12669]
[1776649779551,54.85,74748.2,1.05,-0.06138,4e-05,7.12729]
[1776649784587,54.85,74749.01,1.05,-0.06136,4e-05,7.1253]
[1776649784791,54.85,74749.01,1.05,-0.06136,4e-05,7.1253]
[1776649784876,54.85,74749.01,1.05,-0.06136,4e-05,7.1253]
[1776649785593,54.85,74749.58,1.05,-0.06134,4e-05,7.12355]
[1776649786070,54.85,74749.58,1.05,-0.06134,4e-05,7.12355]
[1776649791636,54.85,74749.77,1.05,-0.06134,4e-05,7.12379]
[1776649796673,54.85,74746.04,1.05,-0.06149,4e-05,7.13689]
[1776649801679,54.86,74740.5,1.05,-0.0617,4e-05,7.15563]
[1776649801765,54.86,74738.43,1.05,-0.06178,4e-05,7.16271]
[1776649804327,54.86,74738.43,1.05,-0.06178,4e-05,7.1628]
[1776649804352,54.86,74726.3,1.05,-0.06224,4e-05,7.20332]
[1776649805109,54.86,74726.3,1.05,-0.06224,4e-05,7.20332]
[1776649805203,54.86,74726.16,1.05,-0.06225,4e-05,7.20382]
[1776649809137,54.86,74729.4,1.05,-0.06212,4e-05,7.19307]
[1776649809197,54.86,74728.24,1.05,-0.06217,4e-05,7.19702]
[1776649811093,54.86,74728.24,1.05,-0.06217,4e-05,7.19702]
[1776649811126,54.86,74721.86,1.05,-0.06241,4e-05,7.21835]
[1776649818077,54.86,74720.84,1.05,-0.06245,4e-05,7.22175]
[1776649818146,54.86,74720.86,1.05,-0.06245,4e-05,7.22168]
[1776649823865,54.86,74720.15,1.05,-0.06249,4e-05,7.2255]
[1776649828899,54.87,74721.06,1.05,-0.06248,4e-05,7.22388]
[1776649831248,54.87,74721.03,1.05,-0.06248,4e-05,7.22453]
[1776649834028,54.87,74701.03,1.05,-0.06323,4e-05,7.28835]
[1776649834590,54.87,74696.96,1.05,-0.06339,4e-05,7.30233]
[1776649837602,54.87,74695.96,1.05,-0.06343,4e-05,7.30585]
[1776649839418,54.87,74695.76,1.05,-0.06344,4e-05,7.30683]
[1776649839478,54.87,74695.81,1.05,-0.06344,4e-05,7.30698]
[1776649840375,54.87,74695.81,1.05,-0.06344,4e-05,7.30698]
[1776649841330,54.87,74691.65,1.05,-0.0636,4e-05,7.32114]
[1776649846876,54.88,74687.59,1.05,-0.06377,4e-05,7.3356]
[1776649847787,54.88,74685.59,1.05,-0.06385,4e-05,7.34246]
[1776649851303,54.88,74685.48,1.05,-0.06385,4e-05,7.3432]
[1776649852146,54.88,74685.58,1.05,-0.06385,4e-05,7.34299]
[1776649852959,54.88,74685.87,1.05,-0.06384,4e-05,7.34214]
[1776649857318,54.88,74685.96,1.05,-0.06385,4e-05,7.34236]
[1776649863065,54.88,74684.34,1.05,-0.06392,4e-05,7.34849]
[1776649863408,54.88,74684.34,1.05,-0.06392,4e-05,7.34849]
[1776649863540,54.88,74684.34,1.05,-0.06392,4e-05,7.34849]
[1776649863596,54.88,74687.86,1.05,-0.06378,4e-05,7.33689]
[1776649865411,54.88,74697.19,1.05,-0.06342,4e-05,7.30563]
[1776649868122,54.89,74703.2,1.05,-0.0632,4e-05,7.2861]
[1776649873218,54.89,74703.22,1.05,-0.06321,4e-05,7.28738]
[1776649880264,54.9,74705.52,1.05,-0.06314,4e-05,7.28114]
[1776649885298,54.9,74706.46,1.05,-0.06312,4e-05,7.279]
[1776649886626,54.9,74706.46,1.05,-0.06312,4e-05,7.279]
[1776649886648,54.9,74706.46,1.05,-0.06312,4e-05,7.279]
[1776649886710,54.9,74706.88,1.05,-0.0631,4e-05,7.27779]
[1776649888455,54.9,74706.88,1.05,-0.0631,4e-05,7.27799]
[1776649888464,54.9,74706.88,1.05,-0.0631,4e-05,7.27799]
[1776649888540,54.9,74695.83,1.05,-0.06353,4e-05,7.3153]
[1776649891256,54.9,74696.13,1.05,-0.06352,4e-05,7.31456]
[1776649891340,54.9,74695.85,1.05,-0.06351,4e-05,7.31196]
[1776649894570,54.9,74695.9,1.05,-0.0635,4e-05,7.31148]
[1776649896597,54.9,74698.66,1.05,-0.06339,4e-05,7.30191]
[1776649901527,54.9,74698.44,1.05,-0.06339,4e-05,7.3019]
[1776649907453,54.9,74700.78,1.05,-0.06329,4e-05,7.2931]
[1776649912491,54.89,74700.27,1.05,-0.0633,4e-05,7.29419]
[1776649917526,54.89,74700.06,1.05,-0.0633,4e-05,7.29419]
[1776649922561,54.89,74698.13,1.05,-0.06337,4e-05,7.29995]
[1776649927596,54.89,74698.7,1.05,-0.06334,4e-05,7.29731]
[1776649930114,54.89,74700.77,1.05,-0.06326,4e-05,7.2902]
[1776649935652,54.89,74699.79,1.05,-0.0633,4e-05,7.29397]
[1776649945722,54.89,74700.27,1.05,-0.06329,4e-05,7.29322]
[1776649950757,54.89,74707.58,1.05,-0.06302,4e-05,7.2691]
[1776649951130,54.89,74707.58,1.05,-0.06302,4e-05,7.2691]
[1776649952941,54.89,74708.99,1.05,-0.06293,4e-05,7.2606]
[1776649959821,54.89,74709.75,1.05,-0.0629,4e-05,7.25734]
[1776649962284,54.89,74709.75,1.05,-0.0629,4e-05,7.25734]
[1776649962844,54.89,74710.78,1.05,-0.06285,4e-05,7.25365]
[1776649963325,54.89,74710.78,1.05,-0.06285,4e-05,7.25365]
[1776649968961,54.89,74718.59,1.05,-0.06256,4e-05,7.22752]
[1776649968993,54.89,74718.59,1.05,-0.06256,4e-05,7.22752]
[1776649974925,54.89,74721.94,1.05,-0.06245,4e-05,7.21808]
[1776649980657,54.9,74721.9,1.05,-0.06246,4e-05,7.21925]
[1776649983671,54.9,74725.56,1.05,-0.06233,4e-05,7.20784]
[1776649989023,54.9,74731.68,1.05,-0.0621,4e-05,7.188]
[1776649990107,54.9,74731.68,1.05,-0.0621,4e-05,7.188]
[1776649996704,54.9,74719.7,1.05,-0.06256,4e-05,7.22787]
[1776650002119,54.9,74720.43,1.05,-0.06253,4e-05,7.22526]
[1776650007155,54.9,74719.76,1.05,-0.06255,4e-05,7.22732]
[1776650009016,54.9,74720.25,1.05,-0.06253,4e-05,7.22564]
[1776650014209,54.9,74723.78,1.05,-0.06237,4e-05,7.21005]
[1776650023271,54.9,74720.03,1.05,-0.06251,4e-05,7.22238]
[1776650025498,54.9,74722.14,1.05,-0.06243,4e-05,7.21533]
[1776650030321,54.9,74707.24,1.05,-0.063,4e-05,7.26497]
[1776650030985,54.9,74707.24,1.05,-0.063,4e-05,7.26497]
[1776650033601,54.9,74700.19,1.05,-0.06326,4e-05,7.28838]
[1776650033677,54.9,74698.84,1.05,-0.06332,4e-05,7.29278]
[1776650036080,54.9,74698.61,1.05,-0.06332,4e-05,7.29328]
[1776650038274,54.9,74697.14,1.05,-0.06337,4e-05,7.29793]
[1776650038468,54.9,74697.14,1.05,-0.06337,4e-05,7.29793]
[1776650038700,54.9,74697.14,1.05,-0.06337,4e-05,7.29793]
[1776650038752,54.89,74696.9,1.05,-0.06338,4e-05,7.29859]
[1776650039546,54.89,74696.9,1.05,-0.06338,4e-05,7.29859]
[1776650039604,54.89,74696.9,1.05,-0.06338,4e-05,7.29859]
[1776650039647,54.89,74714.67,1.05,-0.0627,4e-05,7.23886]
[1776650045018,54.89,74710.74,1.05,-0.06283,4e-05,7.25002]
[1776650047134,54.89,74711.58,1.05,-0.06278,4e-05,7.24641]
[1776650047256,54.89,74711.58,1.05,-0.06278,4e-05,7.24641]
[1776650047444,54.88,74699.89,1.05,-0.06323,4e-05,7.28547]
[1776650048086,54.88,74699.89,1.05,-0.06323,4e-05,7.28547]
[1776650048151,54.88,74699.89,1.05,-0.06323,4e-05,7.28547]
[1776650048450,54.89,74700.62,1.05,-0.06321,4e-05,7.28319]
[1776650048971,54.89,74700.62,1.05,-0.06321,4e-05,7.28319]
[1776650051253,54.89,74701.21,1.05,-0.06318,4e-05,7.28124]
[1776650056509,54.88,74704.06,1.05,-0.06307,4e-05,7.27093]
[1776650060059,54.88,74711.46,1.05,-0.06278,4e-05,7.2458]
[1776650060625,54.88,74711.46,1.05,-0.06278,4e-05,7.2458]
[1776650060703,54.88,74724.22,1.05,-0.06229,4e-05,7.20307]
[1776650061224,54.88,74724.22,1.05,-0.06229,4e-05,7.20307]
[1776650067588,54.87,74724.49,1.05,-0.06225,4e-05,7.19967]
[1776650072620,54.87,74729.66,1.05,-0.06201,4e-05,7.17709]
[1776650077649,54.86,74730.39,1.05,-0.06197,4e-05,7.1735]
[1776650077733,54.86,74727.76,1.05,-0.06206,4e-05,7.18197]
[1776650084703,54.86,74724.0,1.05,-0.06218,4e-05,7.19236]
[1776650089738,54.85,74717.51,1.05,-0.06241,4e-05,7.2124]
[1776650090773,54.85,74717.51,1.05,-0.06241,4e-05,7.2124]
[1776650090854,54.85,74712.69,1.05,-0.06259,4e-05,7.22817]
[1776650096787,54.84,74703.44,1.05,-0.06292,4e-05,7.25675]
[1776650101823,54.83,74705.23,1.05,-0.06283,4e-05,7.24865]
[1776650106857,54.83,74707.0,1.05,-0.06274,4e-05,7.24067]
[1776650111515,54.82,74702.71,1.05,-0.06288,4e-05,7.25338]
[1776650112162,54.82,74702.31,1.05,-0.0629,4e-05,7.25429]
[1776650113016,54.82,74690.0,1.05,-0.06337,4e-05,7.29554]
[1776650113068,54.82,74690.0,1.05,-0.06337,4e-05,7.29554]
[1776650113986,54.82,74690.0,1.05,-0.06337,4e-05,7.29554]
[1776650123976,54.81,74670.2,1.05,-0.06411,4e-05,7.36031]
[1776650124327,54.81,74670.2,1.05,-0.06411,4e-05,7.36031]
[1776650128353,54.81,74669.8,1.05,-0.06412,4e-05,7.3608]
[1776650129011,54.81,74665.75,1.05,-0.06428,4e-05,7.3743]
[1776650131178,54.81,74659.53,1.05,-0.06448,4e-05,7.39055]
[1776650132189,54.8,74658.7,1.05,-0.0645,4e-05,7.39277]
[1776650132809,54.8,74658.7,1.05,-0.0645,4e-05,7.39277]
[1776650136060,54.8,74643.74,1.05,-0.06508,4e-05,7.44246]
[1776650140674,54.8,74647.27,1.05,-0.06493,4e-05,7.42943]
[1776650140775,54.8,74647.27,1.05,-0.06493,4e-05,7.42943]
[1776650145094,54.79,74659.35,1.05,-0.06444,4e-05,7.38684]
[1776650145196,54.79,74654.35,1.05,-0.06463,4e-05,7.40321]
[1776650146915,54.79,74654.35,1.05,-0.06463,4e-05,7.40321]
[1776650147017,54.79,74653.98,1.05,-0.06463,4e-05,7.40324]
[1776650152174,54.77,74656.47,1.05,-0.06449,4e-05,7.39163]
[1776650157840,54.76,74657.48,1.05,-0.06441,4e-05,7.38449]
[1776650161178,54.76,74657.91,1.05,-0.06438,4e-05,7.3818]
[1776650162829,54.76,74658.03,1.05,-0.06437,4e-05,7.38077]
[1776650162988,54.76,74658.03,1.05,-0.06437,4e-05,7.38077]
[1776650164259,54.75,74658.36,1.05,-0.06434,4e-05,7.37843]
[1776650164407,54.75,74658.94,1.05,-0.06431,4e-05,7.37585]
[1776650167040,54.75,74658.94,1.05,-0.06431,4e-05,7.37524]
[1776650170613,54.74,74660.75,1.05,-0.06422,4e-05,7.36729]
[1776650172236,54.74,74661.0,1.05,-0.06419,4e-05,7.36465]
[1776650173158,54.73,74661.0,1.05,-0.06418,4e-05,7.36405]
[1776650176248,54.73,74660.72,1.05,-0.06417,4e-05,7.36321]
[1776650178750,54.72,74660.39,1.05,-0.06416,4e-05,7.36254]
[1776650179606,54.72,74660.39,1.05,-0.06416,4e-05,7.36194]
[1776650182976,54.72,74659.86,1.05,-0.06417,4e-05,7.36315]
[1776650183059,54.71,74660.24,1.05,-0.06413,4e-05,7.36006]
[1776650188428,54.7,74658.19,1.05,-0.06417,4e-05,7.36338]
[1776650191297,54.7,74656.77,1.05,-0.06422,4e-05,7.36694]
[1776650191452,54.69,74656.71,1.05,-0.06418,4e-05,7.36284]
[1776650192700,54.69,74656.71,1.05,-0.06418,4e-05,7.36284]
[1776650192794,54.69,74655.98,1.05,-0.0642,4e-05,7.36469]
[1776650195459,54.69,74651.0,1.05,-0.06439,4e-05,7.38065]
[1776650195557,54.69,74650.54,1.05,-0.0644,4e-05,7.38155]
[1776650196360,54.69,74650.54,1.05,-0.0644,4e-05,7.38155]
[1776650197133,54.69,74650.54,1.05,-0.06439,4e-05,7.3809]
[1776650198121,54.68,74650.45,1.05,-0.06439,4e-05,7.38056]
[1776650199638,54.68,74650.45,1.05,-0.06438,4e-05,7.37991]
[1776650199699,54.68,74650.45,1.05,-0.06438,4e-05,7.37991]
[1776650208569,54.66,74649.29,1.05,-0.06435,4e-05,7.37738]
[1776650209973,54.66,74649.29,1.05,-0.06435,4e-05,7.37738]
[1776650210132,54.66,74648.03,1.05,-0.0644,4e-05,7.38102]
[1776650211591,54.65,74635.65,1.05,-0.06487,4e-05,7.42181]
[1776650216624,54.64,74634.81,1.05,-0.06487,4e-05,7.42154]
[1776650221824,54.63,74634.83,1.05,-0.06484,4e-05,7.41875]
[1776650222001,54.63,74634.83,1.05,-0.06484,4e-05,7.41875]
[1776650222082,54.63,74619.55,1.05,-0.06543,4e-05,7.47027]
[1776650222808,54.63,74607.81,1.05,-0.0659,4e-05,7.51011]
[1776650226317,54.63,74609.67,1.05,-0.06581,4e-05,7.50258]
[1776650226694,54.62,74609.47,1.05,-0.06581,4e-05,7.5028]
[1776650230723,54.62,74589.04,1.05,-0.06662,4e-05,7.57155]
[1776650235855,54.62,74587.52,1.05,-0.06666,4e-05,7.57572]
[1776650240052,54.61,74575.65,1.05,-0.06713,4e-05,7.61566]
[1776650246130,54.61,74575.73,1.05,-0.06711,4e-05,7.61354]
[1776650251242,54.6,74580.41,1.05,-0.0669,4e-05,7.59567]
[1776650252710,54.6,74579.99,1.05,-0.06688,4e-05,7.59312]
[1776650252721,54.6,74579.99,1.05,-0.06688,4e-05,7.59312]
[1776650252883,54.6,74580.94,1.05,-0.06684,4e-05,7.58957]
[1776650254471,54.6,74581.39,1.05,-0.06682,4e-05,7.58775]
[1776650254480,54.6,74581.39,1.05,-0.06682,4e-05,7.58775]
[1776650254897,54.6,74580.18,1.05,-0.06687,4e-05,7.59168]
[1776650256562,54.6,74580.46,1.05,-0.06685,4e-05,7.59045]
[1776650256911,54.6,74581.65,1.05,-0.0668,4e-05,7.58607]
[1776650257532,54.6,74581.65,1.05,-0.0668,4e-05,7.58607]
[1776650257919,54.59,74584.03,1.05,-0.0667,4e-05,7.5776]
[1776650259129,54.59,74584.03,1.05,-0.0667,4e-05,7.5776]
[1776650259194,54.59,74584.04,1.05,-0.0667,4e-05,7.57732]
[1776650264968,54.59,74584.19,1.05,-0.06668,4e-05,7.57535]
[1776650269497,54.59,74586.65,1.05,-0.06657,4e-05,7.56593]
[1776650271008,54.59,74586.85,1.05,-0.06656,4e-05,7.56501]
[1776650271075,54.59,74586.85,1.05,-0.06656,4e-05,7.56501]
[1776650271080,54.58,74596.72,1.05,-0.06616,4e-05,7.53076]
[1776650271415,54.58,74596.72,1.05,-0.06616,4e-05,7.53076]
[1776650271425,54.58,74596.72,1.05,-0.06616,4e-05,7.53076]
[1776650271475,54.58,74596.72,1.05,-0.06616,4e-05,7.53076]
[1776650272033,54.58,74596.72,1.05,-0.06615,4e-05,7.53024]
[1776650273060,54.58,74596.72,1.05,-0.06615,4e-05,7.53024]
[1776650273133,54.58,74596.97,1.05,-0.06614,4e-05,7.52888]
[1776650273973,54.58,74596.97,1.05,-0.06614,4e-05,7.52888]
[1776650274046,54.58,74596.97,1.05,-0.06613,4e-05,7.52872]
[1776650279082,54.57,74593.55,1.05,-0.06624,4e-05,7.538]
[1776650284117,54.56,74593.85,1.05,-0.0662,4e-05,7.53446]
[1776650289151,54.56,74592.67,1.05,-0.06623,4e-05,7.53637]
[1776650294188,54.55,74592.72,1.05,-0.0662,4e-05,7.53374]
[1776650295407,54.55,74593.31,1.05,-0.06617,4e-05,7.53122]
[1776650296193,54.55,74593.31,1.05,-0.06617,4e-05,7.53122]
[1776650300243,54.54,74587.12,1.05,-0.0664,4e-05,7.55113]
[1776650301236,54.54,74586.27,1.05,-0.06643,4e-05,7.55389]
[1776650303937,54.54,74588.46,1.05,-0.06634,4e-05,7.54598]
[1776650304039,54.54,74588.56,1.05,-0.06633,4e-05,7.54547]
[1776650309292,54.54,74588.92,1.05,-0.06631,4e-05,7.54344]
[1776650310875,54.54,74588.92,1.05,-0.06631,4e-05,7.54344]
[1776650310979,54.54,74588.92,1.05,-0.06631,4e-05,7.54344]
[1776650311043,54.54,74588.92,1.05,-0.06631,4e-05,7.54344]
[1776650316343,54.53,74590.07,1.05,-0.06622,4e-05,7.53487]
[1776650318810,54.53,74590.83,1.05,-0.06619,4e-05,7.53213]
[1776650323376,54.53,74594.03,1.05,-0.06606,4e-05,7.52058]
[1776650326027,54.53,74595.11,1.05,-0.06601,4e-05,7.51669]
[1776650326074,54.53,74599.64,1.05,-0.06583,4e-05,7.50097]
[1776650331447,54.53,74597.91,1.05,-0.06588,4e-05,7.5055]
[1776650336482,54.52,74599.29,1.05,-0.06581,4e-05,7.49908]
[1776650341517,54.52,74598.9,1.05,-0.06581,4e-05,7.4988]
[1776650346552,54.51,74596.22,1.05,-0.06589,4e-05,7.5064]
[1776650351587,54.5,74594.04,1.05,-0.06596,4e-05,7.51193]
[1776650358918,54.5,74593.51,1.05,-0.06597,4e-05,7.51239]
[1776650364028,54.49,74598.74,1.05,-0.06573,4e-05,7.49211]
[1776650364130,54.49,74598.26,1.05,-0.06575,4e-05,7.49345]
[1776650369713,54.49,74594.89,1.05,-0.06586,4e-05,7.5032]
[1776650375240,54.48,74592.73,1.05,-0.06592,4e-05,7.50685]
[1776650380311,54.48,74590.33,1.05,-0.06601,4e-05,7.51505]
[1776650389477,54.48,74588.33,1.05,-0.06606,4e-05,7.51945]
[1776650394660,54.47,74587.46,1.05,-0.06608,4e-05,7.52093]
[1776650396727,54.47,74584.74,1.05,-0.06619,4e-05,7.53]
[1776650396904,54.47,74585.74,1.05,-0.06615,4e-05,7.52652]
[1776650401937,54.47,74588.03,1.05,-0.06604,4e-05,7.51763]
[1776650403127,54.47,74588.03,1.05,-0.06604,4e-05,7.51763]
[1776650403200,54.47,74592.64,1.05,-0.06586,4e-05,7.50171]
[1776650404958,54.46,74605.93,1.05,-0.06531,4e-05,7.45475]
[1776650406973,54.46,74622.99,1.05,-0.06462,4e-05,7.39526]
[1776650408081,54.46,74622.99,1.05,-0.06462,4e-05,7.39526]
[1776650408190,54.46,74622.99,1.05,-0.06462,4e-05,7.39526]
[1776650408290,54.46,74618.13,1.05,-0.06481,4e-05,7.41141]
[1776650408966,54.46,74618.13,1.05,-0.06481,4e-05,7.41141]
[1776650409152,54.46,74616.92,1.05,-0.06485,4e-05,7.4151]
[1776650409689,54.46,74616.92,1.05,-0.06485,4e-05,7.4151]
[1776650409994,54.45,74616.92,1.05,-0.06485,4e-05,7.4146]
[1776650414025,54.45,74604.81,1.05,-0.0653,4e-05,7.45397]
[1776650419062,54.44,74607.74,1.05,-0.06516,4e-05,7.441]
[1776650424100,54.43,74608.9,1.05,-0.06508,4e-05,7.43418]
[1776650429133,54.42,74611.45,1.05,-0.06494,4e-05,7.42265]
[1776650434168,54.41,74614.71,1.05,-0.06476,4e-05,7.40509]
[1776650436128,54.41,74616.06,1.05,-0.0647,4e-05,7.39995]
[1776650436182,54.41,74615.58,1.05,-0.06471,4e-05,7.40108]
[1776650441004,54.4,74616.28,1.05,-0.06466,4e-05,7.39664]
[1776650441075,54.4,74616.28,1.05,-0.06466,4e-05,7.39664]
[1776650442312,54.4,74616.96,1.05,-0.06463,4e-05,7.3938]
[1776650442374,54.4,74617.55,1.05,-0.0646,4e-05,7.39128]
[1776650443106,54.4,74617.55,1.05,-0.0646,4e-05,7.39128]
[1776650443231,54.4,74617.55,1.05,-0.06459,4e-05,7.39078]
[1776650445337,54.39,74617.76,1.05,-0.06458,4e-05,7.38955]
[1776650445351,54.39,74616.92,1.05,-0.0646,4e-05,7.39192]
[1776650451300,54.38,74610.61,1.05,-0.06482,4e-05,7.41041]
[1776650456323,54.37,74608.07,1.05,-0.06489,4e-05,7.41637]
[1776650461363,54.36,74602.77,1.05,-0.06507,4e-05,7.43184]
[1776650466398,54.36,74591.36,1.05,-0.0655,4e-05,7.46892]
[1776650472440,54.35,74591.08,1.05,-0.06547,4e-05,7.46633]
[1776650477475,54.34,74587.74,1.05,-0.06558,4e-05,7.47554]
[1776650479061,54.34,74587.74,1.05,-0.06558,4e-05,7.47554]
[1776650479065,54.34,74587.74,1.05,-0.06558,4e-05,7.47554]
[1776650479117,54.34,74581.14,1.05,-0.06584,4e-05,7.49776]
[1776650479474,54.34,74581.14,1.05,-0.06584,4e-05,7.49776]
[1776650480165,54.34,74581.14,1.05,-0.06584,4e-05,7.49776]
[1776650480242,54.34,74558.32,1.05,-0.06676,4e-05,7.57676]
[1776650484881,54.33,74553.3,1.05,-0.06696,4e-05,7.59375]
[1776650484932,54.33,74553.3,1.05,-0.06696,4e-05,7.59375]
[1776650485002,54.33,74549.91,1.05,-0.0671,4e-05,7.60517]
[1776650487854,54.33,74552.69,1.05,-0.06698,4e-05,7.59509]
[1776650487916,54.33,74553.23,1.05,-0.06695,4e-05,7.59301]
[1776650491620,54.33,74545.59,1.05,-0.06726,4e-05,7.61916]
[1776650493588,54.33,74522.32,1.05,-0.06818,4e-05,7.69592]
[1776650498973,54.32,74523.52,1.05,-0.06812,4e-05,7.69031]
[1776650502132,54.32,74524.73,1.05,-0.06805,4e-05,7.68499]
[1776650504995,54.32,74518.47,1.05,-0.0683,4e-05,7.70589]
[1776650506899,54.31,74521.36,1.05,-0.06817,4e-05,7.69504]
[1776650509205,54.31,74522.3,1.05,-0.06813,4e-05,7.69105]
[1776650509249,54.31,74537.75,1.05,-0.06748,4e-05,7.63641]
[1776650510669,54.31,74540.17,1.05,-0.06738,4e-05,7.62771]
[1776650513055,54.31,74537.52,1.05,-0.06748,4e-05,7.63646]
[1776650514191,54.31,74537.47,1.05,-0.06748,4e-05,7.63637]
[1776650515676,54.3,74537.4,1.05,-0.06748,4e-05,7.63635]
[1776650520780,54.3,74541.38,1.05,-0.0673,4e-05,7.62097]
[1776650521946,54.3,74541.38,1.05,-0.0673,4e-05,7.62097]
[1776650527830,54.29,74540.83,1.05,-0.0673,4e-05,7.62114]
[1776650530000,54.29,74545.59,1.05,-0.0671,4e-05,7.60405]
[1776650535886,54.29,74543.29,1.05,-0.06718,4e-05,7.61065]
[1776650540923,54.28,74531.58,1.05,-0.06764,4e-05,7.6499]
[1776650542375,54.28,74531.58,1.05,-0.06764,4e-05,7.6499]
[1776650543681,54.28,74521.04,1.05,-0.06807,4e-05,7.68608]
[1776650543954,54.28,74521.04,1.05,-0.06807,4e-05,7.68608]
[1776650546285,54.28,74520.38,1.05,-0.06809,4e-05,7.68764]
[1776650547937,54.28,74518.82,1.05,-0.06814,4e-05,7.69237]
[1776650549993,54.27,74519.08,1.05,-0.06813,4e-05,7.6907]
[1776650551528,54.27,74529.81,1.05,-0.06768,4e-05,7.65252]
[1776650552888,54.27,74528.17,1.05,-0.06771,4e-05,7.6542]
[1776650553423,54.27,74528.17,1.05,-0.06771,4e-05,7.6542]
[1776650556058,54.27,74530.38,1.05,-0.06761,4e-05,7.64549]
[1776650557985,54.26,74530.66,1.05,-0.06759,4e-05,7.64394]
[1776650561437,54.26,74533.14,1.05,-0.06748,4e-05,7.63444]
[1776650562076,54.26,74534.48,1.05,-0.06742,4e-05,7.62949]
[1776650562087,54.26,74534.48,1.05,-0.06742,4e-05,7.62949]
[1776650564117,54.26,74532.46,1.05,-0.0675,4e-05,7.63601]
[1776650564125,54.26,74532.46,1.05,-0.0675,4e-05,7.63601]
[1776650570123,54.25,74540.51,1.05,-0.06715,4e-05,7.60633]
[1776650571923,54.25,74542.2,1.05,-0.06708,4e-05,7.6002]
[1776650572146,54.25,74542.2,1.05,-0.06707,4e-05,7.59974]
[1776650573152,54.25,74554.86,1.05,-0.06655,4e-05,7.55547]
[1776650574088,54.25,74554.86,1.05,-0.06655,4e-05,7.55547]
[1776650574189,54.25,74555.66,1.05,-0.06652,4e-05,7.55253]
[1776650576361,54.25,74555.66,1.05,-0.06652,4e-05,7.55237]
[1776650582217,54.25,74559.87,1.05,-0.06633,4e-05,7.53673]
[1776650587254,54.24,74555.63,1.05,-0.06649,4e-05,7.55041]
[1776650592288,54.24,74546.26,1.05,-0.06686,4e-05,7.58193]
[1776650594791,54.24,74544.34,1.05,-0.06694,4e-05,7.58814]
[1776650595137,54.24,74544.34,1.05,-0.06694,4e-05,7.58814]
[1776650595657,54.24,74557.09,1.05,-0.06642,4e-05,7.54381]
[1776650596348,54.24,74575.67,1.05,-0.06566,4e-05,7.47921]
[1776650598986,54.24,74565.8,1.05,-0.06605,4e-05,7.51259]
[1776650600434,54.23,74565.24,1.05,-0.06607,4e-05,7.51412]
[1776650604409,54.23,74546.57,1.05,-0.06681,4e-05,7.57758]
[1776650609006,54.23,74540.91,1.05,-0.06703,4e-05,7.59625]
[1776650609613,54.22,74539.83,1.05,-0.06707,4e-05,7.59974]
[1776650610313,54.22,74539.83,1.05,-0.06707,4e-05,7.59974]
[1776650614479,54.22,74526.4,1.05,-0.06758,4e-05,7.64142]
[1776650619514,54.21,74524.29,1.05,-0.06765,4e-05,7.64722]
[1776650624549,54.21,74523.11,1.05,-0.06768,4e-05,7.64981]
[1776650627543,54.21,74523.04,1.05,-0.06768,4e-05,7.64946]
[1776650628309,54.21,74523.16,1.05,-0.06767,4e-05,7.64874]
[1776650628996,54.21,74532.14,1.05,-0.06729,4e-05,7.61705]
[1776650629292,54.21,74532.14,1.05,-0.06729,4e-05,7.61705]
[1776650629980,54.21,74535.62,1.05,-0.06715,4e-05,7.60466]
[1776650630795,54.2,74538.48,1.05,-0.06703,4e-05,7.59447]
[1776650636632,54.2,74537.87,1.05,-0.06704,4e-05,7.59547]
[1776650641668,54.2,74534.9,1.05,-0.06715,4e-05,7.6049]
[1776650647400,54.2,74533.52,1.05,-0.0672,4e-05,7.60895]
[1776650652748,54.19,74526.1,1.05,-0.06749,4e-05,7.63327]
[1776650657852,54.19,74523.12,1.05,-0.0676,4e-05,7.6428]
[1776650664269,54.18,74522.21,1.05,-0.06762,4e-05,7.64453]
[1776650664529,54.18,74522.21,1.05,-0.06762,4e-05,7.64453]
[1776650665204,54.18,74521.4,1.05,-0.06765,4e-05,7.64711]
[1776650667011,54.18,74518.59,1.05,-0.06776,4e-05,7.65644]
[1776650667989,54.18,74518.94,1.05,-0.06774,4e-05,7.65494]
[1776650672052,54.18,74516.88,1.05,-0.06779,4e-05,7.65731]
[1776650673868,54.17,74516.45,1.05,-0.0678,4e-05,7.65824]
[1776650674064,54.17,74516.45,1.05,-0.0678,4e-05,7.65824]
[1776650674390,54.17,74516.45,1.05,-0.0678,4e-05,7.65824]
[1776650676113,54.17,74513.36,1.05,-0.06792,4e-05,7.6685]
[1776650681624,54.17,74507.05,1.05,-0.06816,4e-05,7.68887]
[1776650682852,54.16,74507.05,1.05,-0.06816,4e-05,7.68855]
[1776650682928,54.16,74507.05,1.05,-0.06816,4e-05,7.68855]
[1776650692019,54.15,74506.54,1.05,-0.06814,4e-05,7.68728]
[1776650698355,54.15,74508.12,1.05,-0.06806,4e-05,7.68059]
[1776650698440,54.15,74508.12,1.05,-0.06806,4e-05,7.68059]
[1776650703587,54.15,74508.35,1.05,-0.06804,4e-05,7.67843]
[1776650706884,54.14,74511.23,1.05,-0.0679,4e-05,7.66703]
[1776650712160,54.14,74512.43,1.05,-0.06784,4e-05,7.66137]
[1776650715924,54.14,74510.51,1.05,-0.06791,4e-05,7.66763]
[1776650721229,54.13,74510.88,1.05,-0.06788,4e-05,7.66451]
[1776650731295,54.12,74512.41,1.05,-0.06775,4e-05,7.65295]
[1776650737093,54.12,74513.65,1.05,-0.0677,4e-05,7.64814]
[1776650743379,54.11,74514.54,1.05,-0.06764,4e-05,7.64281]
[1776650747363,54.11,74514.89,1.05,-0.06761,4e-05,7.64092]
[1776650748686,54.11,74514.28,1.05,-0.06764,4e-05,7.64284]
[1776650758486,54.1,74516.39,1.05,-0.06752,4e-05,7.63295]
[1776650762125,54.1,74516.73,1.05,-0.0675,4e-05,7.6311]
[1776650762187,54.1,74516.73,1.05,-0.0675,4e-05,7.6311]
[1776650765148,54.1,74505.88,1.05,-0.06794,4e-05,7.66845]
[1776650765633,54.1,74505.88,1.05,-0.06794,4e-05,7.66845]
[1776650770532,54.09,74503.11,1.05,-0.06804,4e-05,7.67672]
[1776650771686,54.09,74504.44,1.05,-0.06798,4e-05,7.67175]
[1776650777618,54.09,74506.57,1.05,-0.06787,4e-05,7.66231]
[1776650781999,54.08,74503.84,1.05,-0.06797,4e-05,7.67081]
[1776650783899,54.08,74499.98,1.05,-0.06812,4e-05,7.68382]
[1776650786159,54.08,74499.61,1.05,-0.06813,4e-05,7.68453]
[1776650787935,54.08,74499.61,1.05,-0.06813,4e-05,7.68423]
[1776650790135,54.08,74499.61,1.05,-0.06812,4e-05,7.68364]
[1776650792086,54.07,74497.35,1.05,-0.06818,4e-05,7.68697]
[1776650792860,54.07,74497.18,1.05,-0.06818,4e-05,7.68727]
[1776650799774,54.06,74496.16,1.05,-0.0682,4e-05,7.68876]
[1776650804183,54.06,74492.04,1.05,-0.06836,4e-05,7.70205]
[1776650804269,54.06,74492.04,1.05,-0.06836,4e-05,7.70205]
[1776650804727,54.06,74492.04,1.05,-0.06836,4e-05,7.70205]
[1776650805512,54.06,74490.95,1.05,-0.0684,4e-05,7.70557]
[1776650805935,54.06,74492.73,1.05,-0.06832,4e-05,7.69896]
[1776650805992,54.06,74492.73,1.05,-0.06832,4e-05,7.69896]
[1776650806298,54.06,74492.73,1.05,-0.06832,4e-05,7.69896]
[1776650809519,54.06,74499.11,1.05,-0.06805,4e-05,7.67585]
[1776650812073,54.05,74497.78,1.05,-0.06809,4e-05,7.67967]
[1776650816600,54.05,74498.07,1.05,-0.06807,4e-05,7.67777]
[1776650817996,54.05,74498.09,1.05,-0.06806,4e-05,7.67682]
[1776650818593,54.05,74498.09,1.05,-0.06806,4e-05,7.67682]
[1776650818733,54.05,74498.09,1.05,-0.06806,4e-05,7.67682]
[1776650820509,54.05,74497.61,1.05,-0.06807,4e-05,7.67793]
[1776650821333,54.04,74497.4,1.05,-0.06807,4e-05,7.67808]
[1776650823006,54.04,74497.01,1.05,-0.06808,4e-05,7.67887]
[1776650823171,54.04,74497.01,1.05,-0.06808,4e-05,7.67887]
[1776650823243,54.04,74497.01,1.05,-0.06808,4e-05,7.67887]
[1776650823912,54.04,74497.19,1.05,-0.06807,4e-05,7.67793]
[1776650824595,54.04,74497.19,1.05,-0.06807,4e-05,7.67793]
[1776650826613,54.04,74493.16,1.05,-0.06824,4e-05,7.69183]
[1776650828561,54.04,74493.15,1.05,-0.06823,4e-05,7.69093]
[1776650828638,54.04,74493.15,1.05,-0.06823,4e-05,7.69093]
[1776650830210,54.04,74496.99,1.05,-0.06806,4e-05,7.67678]
[1776650830922,54.03,74497.98,1.05,-0.06802,4e-05,7.673]
[1776650836031,54.03,74501.38,1.05,-0.06785,4e-05,7.65927]
[1776650838631,54.03,74501.97,1.05,-0.06783,4e-05,7.65692]
[1776650844087,54.02,74504.07,1.05,-0.06772,4e-05,7.64767]
[1776650846031,54.02,74504.52,1.05,-0.0677,4e-05,7.64582]
[1776650851138,54.02,74515.84,1.05,-0.06718,4e-05,7.60099]
[1776650857181,54.01,74514.75,1.05,-0.06721,4e-05,7.60366]
[1776650863227,54.01,74513.87,1.05,-0.06724,4e-05,7.60566]
[1776650868259,54.01,74513.15,1.05,-0.06726,4e-05,7.60728]
[1776650873294,54.0,74512.7,1.05,-0.06727,4e-05,7.60791]
[1776650879334,54.0,74510.95,1.05,-0.06732,4e-05,7.61286]
[1776650882972,54.0,74511.76,1.05,-0.06729,4e-05,7.60959]
[1776650883365,54.0,74519.66,1.05,-0.06696,4e-05,7.58154]
[1776650883908,54.0,74519.66,1.05,-0.06696,4e-05,7.58154]
[1776650884682,54.0,74519.66,1.05,-0.06696,4e-05,7.58154]
[1776650884756,54.0,74535.54,1.05,-0.0663,4e-05,7.52592]
[1776650884891,54.0,74535.54,1.05,-0.0663,4e-05,7.52592]
[1776650885676,54.0,74535.54,1.05,-0.0663,4e-05,7.52592]
[1776650885749,54.0,74546.1,1.05,-0.06587,4e-05,7.48908]
[1776650887002,54.0,74546.1,1.05,-0.06587,4e-05,7.48901]
[1776650887711,53.99,74558.26,1.05,-0.06538,4e-05,7.44651]
[1776650890355,53.99,74560.82,1.05,-0.06526,4e-05,7.43679]
[1776650890456,53.99,74560.88,1.05,-0.06526,4e-05,7.43602]
[1776650894910,53.99,74552.93,1.05,-0.06557,4e-05,7.4628]
[1776650895447,53.99,74553.1,1.05,-0.06556,4e-05,7.46194]
[1776650895956,53.99,74553.1,1.05,-0.06556,4e-05,7.46194]
[1776650899161,53.98,74553.67,1.05,-0.06553,4e-05,7.45913]
[1776650899781,53.98,74553.67,1.05,-0.06553,4e-05,7.45913]
[1776650899785,53.98,74556.94,1.05,-0.06539,4e-05,7.44751]
[1776650905518,53.98,74558.51,1.05,-0.06532,4e-05,7.44109]
[1776650912567,53.98,74558.37,1.05,-0.06529,4e-05,7.43801]
[1776650918611,53.98,74557.94,1.05,-0.06531,4e-05,7.43959]
[1776650923645,53.98,74557.31,1.05,-0.06534,4e-05,7.44183]
[1776650928682,53.98,74557.39,1.05,-0.06534,4e-05,7.44161]
[1776650933716,53.98,74558.72,1.05,-0.06528,4e-05,7.43712]
[1776650938753,53.98,74568.83,1.05,-0.06487,4e-05,7.40178]
[1776650943788,53.98,74569.5,1.05,-0.06484,4e-05,7.39867]
[1776650946747,53.98,74569.59,1.05,-0.06483,4e-05,7.39851]
[1776650946808,53.98,74570.65,1.05,-0.06479,4e-05,7.39492]
[1776650950769,53.98,74570.5,1.05,-0.0648,4e-05,7.39565]
[1776650950870,53.98,74572.29,1.05,-0.06473,4e-05,7.38954]
[1776650955871,53.98,74573.25,1.05,-0.0647,4e-05,7.3866]
[1776650960908,53.98,74574.91,1.05,-0.06463,4e-05,7.38126]
[1776650967955,53.98,74576.23,1.05,-0.06456,4e-05,7.37521]
[1776650973270,53.97,74577.96,1.05,-0.06445,4e-05,7.36373]
[1776650975576,53.97,74577.22,1.05,-0.06446,4e-05,7.36521]
[1776650981522,53.96,74577.33,1.05,-0.06442,4e-05,7.36159]
[1776650983456,53.95,74577.58,1.05,-0.0644,4e-05,7.35966]
[1776650990143,53.94,74577.88,1.05,-0.06434,4e-05,7.35385]
[1776650995175,53.93,74579.09,1.05,-0.06426,4e-05,7.34705]
[1776650998165,53.93,74579.69,1.05,-0.06422,4e-05,7.34395]
[1776651003877,53.91,74580.24,1.05,-0.06416,4e-05,7.33893]
[1776651009944,53.91,74580.26,1.05,-0.06413,4e-05,7.3363]
[1776651011913,53.9,74565.62,1.05,-0.06471,4e-05,7.3856]
[1776651012775,53.9,74565.62,1.05,-0.06471,4e-05,7.3856]
[1776651013486,53.9,74564.77,1.05,-0.06473,4e-05,7.38798]
[1776651014150,53.9,74564.45,1.05,-0.06474,4e-05,7.38852]
[1776651019344,53.89,74563.34,1.05,-0.06476,4e-05,7.39032]
[1776651022602,53.89,74562.45,1.05,-0.06479,4e-05,7.39228]
[1776651028408,53.88,74563.97,1.05,-0.06468,4e-05,7.38318]
[1776651031168,53.87,74572.91,1.05,-0.06431,4e-05,7.3513]
[1776651031431,53.87,74572.91,1.05,-0.06428,4e-05,7.34712]
[1776651033505,53.87,74572.3,1.05,-0.0643,4e-05,7.34874]
[1776651033674,53.87,74572.3,1.05,-0.0643,4e-05,7.34874]
[1776651033731,53.87,74571.6,1.05,-0.06432,4e-05,7.35068]
[1776651036953,53.86,74569.67,1.05,-0.06439,4e-05,7.35639]
[1776651036961,53.86,74561.86,1.05,-0.06469,4e-05,7.38289]
[1776651039538,53.86,74555.49,1.05,-0.06494,4e-05,7.40392]
[1776651039637,53.86,74555.51,1.05,-0.06493,4e-05,7.4033]
[1776651040532,53.86,74555.51,1.05,-0.06493,4e-05,7.4033]
[1776651040651,53.86,74555.51,1.05,-0.06493,4e-05,7.4033]
[1776651040757,53.86,74553.62,1.05,-0.065,4e-05,7.4093]
[1776651042669,53.85,74543.78,1.05,-0.06539,4e-05,7.4429]
[1776651042703,53.85,74544.13,1.05,-0.06538,4e-05,7.44147]
[1776651043430,53.85,74544.13,1.05,-0.06538,4e-05,7.44147]
[1776651043531,53.85,74544.05,1.05,-0.06538,4e-05,7.44147]
[1776651046214,53.85,74543.82,1.05,-0.06538,4e-05,7.44174]
[1776651046537,53.85,74543.7,1.05,-0.06538,4e-05,7.4419]
[1776651052581,53.85,74539.73,1.05,-0.06552,4e-05,7.45413]
[1776651057613,53.84,74539.1,1.05,-0.06553,4e-05,7.45498]
[1776651058156,53.84,74539.1,1.05,-0.06553,4e-05,7.45498]
[1776651058621,53.84,74538.96,1.05,-0.06554,4e-05,7.4552]
[1776651063660,53.83,74539.34,1.05,-0.06549,4e-05,7.45156]
[1776651064098,53.83,74539.34,1.05,-0.06549,4e-05,7.45156]
[1776651074371,53.81,74540.08,1.05,-0.06539,4e-05,7.44256]
[1776651079770,53.8,74539.82,1.05,-0.06537,4e-05,7.44058]
[1776651080175,53.8,74539.82,1.05,-0.06537,4e-05,7.44058]
[1776651080777,53.8,74538.49,1.05,-0.06542,4e-05,7.44462]
[1776651082956,53.8,74538.55,1.05,-0.06541,4e-05,7.44383]
[1776651084651,53.79,74537.78,1.05,-0.06543,4e-05,7.44534]
[1776651084804,53.79,74538.3,1.05,-0.0654,4e-05,7.44294]
[1776651086587,53.79,74538.33,1.05,-0.06539,4e-05,7.44225]
[1776651086818,53.79,74538.12,1.05,-0.06539,4e-05,7.4424]
[1776651091853,53.78,74536.83,1.05,-0.06538,4e-05,7.44026]
[1776651092431,53.78,74536.83,1.05,-0.06538,4e-05,7.44026]
[1776651092519,53.78,74536.77,1.05,-0.06538,4e-05,7.43988]
[1776651095722,53.77,74536.77,1.05,-0.06537,4e-05,7.43871]
[1776651100918,53.76,74536.62,1.05,-0.06534,4e-05,7.43608]
[1776651103489,53.76,74536.53,1.05,-0.06533,4e-05,7.4359]
[1776651107966,53.75,74523.23,1.05,-0.06585,4e-05,7.48001]
[1776651108941,53.75,74523.23,1.05,-0.06585,4e-05,7.48001]
[1776651109028,53.75,74515.19,1.05,-0.06617,4e-05,7.5078]
[1776651115017,53.75,74512.42,1.05,-0.06626,4e-05,7.51535]
[1776651120055,53.74,74514.05,1.05,-0.06618,4e-05,7.50781]
[1776651125085,53.73,74514.22,1.05,-0.06615,4e-05,7.50546]
[1776651130120,53.73,74510.97,1.05,-0.06626,4e-05,7.51509]
[1776651130376,53.73,74510.97,1.05,-0.06626,4e-05,7.51509]
[1776651131127,53.73,74510.46,1.05,-0.06628,4e-05,7.51651]
[1776651136162,53.72,74502.18,1.05,-0.0666,4e-05,7.5436]
[1776651137245,53.72,74501.49,1.05,-0.06662,4e-05,7.54562]
[1776651141807,53.71,74490.11,1.05,-0.06707,4e-05,7.58349]
[1776651144003,53.71,74490.11,1.05,-0.06707,4e-05,7.58349]
[1776651144020,53.71,74487.77,1.05,-0.06715,4e-05,7.5908]
[1776651146677,53.71,74485.37,1.05,-0.06725,4e-05,7.59879]
[1776651152275,53.7,74482.76,1.05,-0.06729,4e-05,7.60085]
[1776651158162,53.69,74472.7,1.05,-0.06768,4e-05,7.63383]
[1776651167651,53.67,74475.39,1.05,-0.06751,4e-05,7.6191]
[1776651169207,53.67,74477.01,1.05,-0.06743,4e-05,7.61287]
[1776651175324,53.66,74476.27,1.05,-0.06742,4e-05,7.61208]
[1776651175796,53.66,74476.27,1.05,-0.06742,4e-05,7.61208]
[1776651176675,53.66,74472.74,1.05,-0.06757,4e-05,7.62408]
[1776651182425,53.65,74465.01,1.05,-0.06785,4e-05,7.64835]
[1776651187523,53.64,74461.28,1.05,-0.06797,4e-05,7.65827]
[1776651192556,53.63,74460.04,1.05,-0.06799,4e-05,7.65989]
[1776651197591,53.62,74460.14,1.05,-0.06796,4e-05,7.65681]
[1776651202626,53.61,74458.07,1.05,-0.06801,4e-05,7.66141]
[1776651207661,53.6,74459.5,1.05,-0.06792,4e-05,7.6536]
[1776651213703,53.59,74458.75,1.05,-0.06788,4e-05,7.64928]
[1776651220215,53.59,74459.02,1.05,-0.06786,4e-05,7.64673]
[1776651224191,53.58,74457.61,1.05,-0.06789,4e-05,7.64946]
[1776651224780,53.58,74456.64,1.05,-0.06792,4e-05,7.65244]
[1776651231046,53.58,74456.55,1.05,-0.06792,4e-05,7.65253]
[1776651231233,53.58,74456.55,1.05,-0.06792,4e-05,7.65253]
[1776651231791,53.57,74456.55,1.05,-0.06791,4e-05,7.65138]
[1776651231891,53.57,74456.55,1.05,-0.06791,4e-05,7.65138]
[1776651232225,53.57,74431.07,1.05,-0.06899,4e-05,7.74188]
[1776651232500,53.57,74431.07,1.05,-0.06899,4e-05,7.74188]
[1776651232663,53.57,74431.07,1.05,-0.06899,4e-05,7.74188]
[1776651232785,53.57,74431.07,1.05,-0.06899,4e-05,7.74188]
[1776651234290,53.57,74422.42,1.05,-0.06935,4e-05,7.77223]
[1776651236181,53.57,74418.82,1.05,-0.0695,4e-05,7.78471]
[1776651237767,53.57,74415.11,1.05,-0.06964,4e-05,7.79714]
[1776651237878,53.56,74416.79,1.05,-0.06957,4e-05,7.79067]
[1776651239164,53.56,74416.79,1.05,-0.06957,4e-05,7.79067]
[1776651243927,53.56,74403.26,1.05,-0.07012,4e-05,7.83695]
[1776651244153,53.56,74403.26,1.05,-0.07012,4e-05,7.83695]
[1776651244951,53.56,74405.34,1.05,-0.07003,4e-05,7.82897]
[1776651247942,53.55,74390.19,1.05,-0.07066,4e-05,7.88156]
[1776651250831,53.55,74386.64,1.05,-0.0708,4e-05,7.89325]
[1776651250963,53.54,74384.79,1.05,-0.07087,4e-05,7.89937]
[1776651254005,53.54,74369.53,1.05,-0.07152,4e-05,7.95286]
[1776651258929,53.53,74360.68,1.05,-0.07188,4e-05,7.98317]
[1776651259031,53.53,74363.42,1.05,-0.07176,4e-05,7.97282]
[1776651260899,53.53,74363.42,1.05,-0.07176,4e-05,7.97282]
[1776651262240,53.53,74363.42,1.05,-0.07174,4e-05,7.97144]
[1776651268093,53.51,74373.98,1.05,-0.07123,4e-05,7.92853]
[1776651271245,53.51,74376.59,1.05,-0.0711,4e-05,7.91785]
[1776651272122,53.5,74380.33,1.05,-0.07089,4e-05,7.89932]
[1776651274035,53.5,74385.4,1.05,-0.07066,4e-05,7.88042]
[1776651274136,53.5,74385.49,1.05,-0.07065,4e-05,7.87956]
[1776651274875,53.5,74385.49,1.05,-0.07065,4e-05,7.87956]
[1776651275142,53.5,74386.81,1.05,-0.07059,4e-05,7.87426]
[1776651280179,53.49,74385.48,1.05,-0.07062,4e-05,7.87647]
[1776651285214,53.48,74385.31,1.05,-0.07059,4e-05,7.87449]
[1776651290249,53.47,74390.78,1.05,-0.07033,4e-05,7.85222]
[1776651292843,53.47,74395.09,1.05,-0.07013,4e-05,7.83574]
[1776651293463,53.47,74398.09,1.05,-0.07,4e-05,7.82448]
[1776651294927,53.47,74400.67,1.05,-0.06988,4e-05,7.81476]
[1776651296964,53.47,74399.46,1.05,-0.06992,4e-05,7.81827]
[1776651300864,53.46,74399.88,1.05,-0.06989,4e-05,7.8159]
[1776651301589,53.46,74399.91,1.05,-0.06988,4e-05,7.81451]
[1776651302688,53.46,74399.29,1.05,-0.0699,4e-05,7.81632]
[1776651302828,53.46,74399.29,1.05,-0.0699,4e-05,7.81632]
[1776651303341,53.46,74389.35,1.05,-0.07032,4e-05,7.85172]
[1776651304178,53.46,74389.35,1.05,-0.07032,4e-05,7.85172]
[1776651304348,53.45,74369.17,1.05,-0.07119,4e-05,7.92365]
[1776651304897,53.45,74369.17,1.05,-0.07119,4e-05,7.92365]
[1776651305355,53.45,74366.95,1.05,-0.07129,4e-05,7.9317]
[1776651305629,53.45,74366.95,1.05,-0.07129,4e-05,7.9317]
[1776651308376,53.45,74352.13,1.05,-0.07192,4e-05,7.98377]
[1776651311849,53.44,74349.68,1.05,-0.07201,4e-05,7.99197]
[1776651313695,53.44,74350.3,1.05,-0.07198,4e-05,7.98897]
[1776651314945,53.44,74322.66,1.05,-0.07319,4e-05,8.08887]
[1776651319426,53.43,74316.38,1.05,-0.07346,4e-05,8.11058]
[1776651320175,53.43,74316.38,1.05,-0.07346,4e-05,8.11058]
[1776651321637,53.43,74324.52,1.05,-0.07307,4e-05,8.07911]
[1776651322055,53.43,74324.52,1.05,-0.07307,4e-05,8.07911]
[1776651323858,53.43,74315.8,1.05,-0.07346,4e-05,8.11061]
[1776651324478,53.42,74315.77,1.05,-0.07345,4e-05,8.10967]
[1776651325739,53.42,74315.07,1.05,-0.07347,4e-05,8.11169]
[1776651328042,53.42,74314.32,1.05,-0.07349,4e-05,8.11335]
[1776651331555,53.41,74318.82,1.05,-0.07327,4e-05,8.09471]
[1776651331658,53.41,74330.53,1.05,-0.07271,4e-05,8.04797]
[1776651334660,53.41,74330.53,1.05,-0.0727,4e-05,8.04694]
[1776651334664,53.41,74341.51,1.05,-0.0722,4e-05,8.00591]
[1776651335572,53.41,74341.51,1.05,-0.0722,4e-05,8.00591]
[1776651335586,53.41,74341.51,1.05,-0.0722,4e-05,8.00591]
[1776651335652,53.4,74341.84,1.05,-0.07218,4e-05,8.00426]
[1776651337637,53.4,74341.84,1.05,-0.07218,4e-05,8.00415]
[1776651343312,53.4,74347.7,1.05,-0.07191,4e-05,7.98169]
[1776651343387,53.4,74347.7,1.05,-0.07191,4e-05,7.98169]
[1776651345438,53.4,74350.64,1.05,-0.07178,4e-05,7.97069]
[1776651345623,53.4,74350.64,1.05,-0.07178,4e-05,7.97069]
[1776651346067,53.4,74350.64,1.05,-0.07178,4e-05,7.97069]
[1776651347950,53.4,74365.67,1.05,-0.07111,4e-05,7.91531]
[1776651348346,53.4,74365.67,1.05,-0.07111,4e-05,7.91531]
[1776651348390,53.39,74374.8,1.05,-0.0707,4e-05,7.88158]
[1776651349656,53.39,74374.8,1.05,-0.0707,4e-05,7.88098]
[1776651349705,53.39,74387.29,1.05,-0.07015,4e-05,7.83529]
[1776651350453,53.39,74387.29,1.05,-0.07015,4e-05,7.83529]
[1776651351324,53.39,74387.29,1.05,-0.07015,4e-05,7.83529]
[1776651352504,53.39,74388.0,1.05,-0.07011,4e-05,7.83176]
[1776651353093,53.39,74388.0,1.05,-0.07011,4e-05,7.83176]
[1776651353145,53.39,74388.0,1.05,-0.07011,4e-05,7.83176]
[1776651353178,53.39,74389.89,1.05,-0.07002,4e-05,7.82448]
[1776651353526,53.39,74389.89,1.05,-0.07002,4e-05,7.82448]
[1776651354659,53.38,74389.89,1.05,-0.07002,4e-05,7.82403]
[1776651359751,53.38,74390.07,1.05,-0.06998,4e-05,7.82081]
[1776651360697,53.38,74390.07,1.05,-0.06998,4e-05,7.82081]
[1776651360702,53.38,74390.07,1.05,-0.06998,4e-05,7.82081]
[1776651360805,53.38,74390.07,1.05,-0.06998,4e-05,7.82081]
[1776651360842,53.38,74390.07,1.05,-0.06998,4e-05,7.82081]
[1776651360845,53.38,74393.65,1.05,-0.06982,4e-05,7.80749]
[1776651362664,53.37,74393.65,1.05,-0.06981,4e-05,7.80706]
[1776651363345,53.37,74395.62,1.05,-0.06972,4e-05,7.79957]
[1776651363885,53.37,74395.62,1.05,-0.06972,4e-05,7.79957]
[1776651364583,53.37,74398.33,1.05,-0.0696,4e-05,7.78943]
[1776651369822,53.36,74397.87,1.05,-0.0696,4e-05,7.78886]
[1776651374872,53.36,74407.4,1.05,-0.06917,4e-05,7.75273]
[1776651379118,53.35,74422.5,1.05,-0.06851,4e-05,7.69739]
[1776651384831,53.35,74420.67,1.05,-0.06858,4e-05,7.70292]
[1776651385732,53.35,74420.67,1.05,-0.06857,4e-05,7.70241]
[1776651386612,53.35,74420.74,1.05,-0.06856,4e-05,7.7019]
[1776651387049,53.35,74420.74,1.05,-0.06856,4e-05,7.7019]
[1776651387063,53.35,74420.63,1.05,-0.06857,4e-05,7.70205]
[1776651393345,53.34,74424.03,1.05,-0.06838,4e-05,7.6849]
[1776651393420,53.34,74423.87,1.05,-0.06838,4e-05,7.68524]
[1776651394276,53.34,74423.87,1.05,-0.06838,4e-05,7.68524]
[1776651394832,53.34,74415.63,1.05,-0.06873,4e-05,7.71449]
[1776651397700,53.34,74414.27,1.05,-0.06878,4e-05,7.71851]
[1776651397912,53.34,74414.27,1.05,-0.06878,4e-05,7.71851]
[1776651403329,53.33,74420.57,1.05,-0.06849,4e-05,7.69448]
[1776651403346,53.33,74428.28,1.05,-0.06816,4e-05,7.66665]
[1776651404519,53.33,74428.28,1.05,-0.06816,4e-05,7.66643]
[1776651405089,53.33,74429.54,1.05,-0.0681,4e-05,7.6617]
[1776651410118,53.33,74430.8,1.05,-0.06804,4e-05,7.65616]
[1776651413592,53.33,74434.98,1.05,-0.06785,4e-05,7.64067]
[1776651414147,53.33,74436.54,1.05,-0.06779,4e-05,7.63493]
[1776651419184,53.32,74437.15,1.05,-0.06775,4e-05,7.63193]
[1776651421069,53.32,74437.52,1.05,-0.06773,4e-05,7.63045]
[1776651426232,53.32,74440.59,1.05,-0.0676,4e-05,7.61866]
[1776651431267,53.32,74454.75,1.05,-0.06699,4e-05,7.56767]
[1776651431980,53.32,74454.75,1.05,-0.06699,4e-05,7.56767]
[1776651437310,53.32,74447.69,1.05,-0.06728,4e-05,7.59223]
[1776651442344,53.32,74448.72,1.05,-0.06724,4e-05,7.58812]
[1776651447380,53.31,74448.76,1.05,-0.06723,4e-05,7.58758]
[1776651450322,53.31,74448.32,1.05,-0.06725,4e-05,7.58899]
[1776651450423,53.31,74448.19,1.05,-0.06725,4e-05,7.58938]
[1776651455436,53.31,74449.38,1.05,-0.06717,4e-05,7.58106]
[1776651460471,53.31,74439.11,1.05,-0.06759,4e-05,7.61728]
[1776651467520,53.31,74439.53,1.05,-0.06757,4e-05,7.61507]
[1776651472555,53.31,74441.93,1.05,-0.06746,4e-05,7.60607]
[1776651476866,53.31,74447.81,1.05,-0.06721,4e-05,7.58489]
[1776651476920,53.31,74447.81,1.05,-0.06721,4e-05,7.58489]
[1776651483138,53.31,74451.11,1.05,-0.06707,4e-05,7.57293]
[1776651484545,53.31,74451.74,1.05,-0.06704,4e-05,7.5706]
[1776651484603,53.31,74451.74,1.05,-0.06704,4e-05,7.5706]
[1776651484859,53.31,74451.74,1.05,-0.06704,4e-05,7.5706]
[1776651485374,53.31,74451.74,1.05,-0.06704,4e-05,7.5706]
[1776651485585,53.31,74451.74,1.05,-0.06704,4e-05,7.5706]
[1776651485592,53.3,74464.06,1.05,-0.06653,4e-05,7.52686]
[1776651486868,53.3,74464.06,1.05,-0.06653,4e-05,7.52686]
[1776651489121,53.3,74473.64,1.05,-0.06613,4e-05,7.49248]
[1776651489260,53.3,74473.64,1.05,-0.06613,4e-05,7.49248]
[1776651490077,53.3,74477.99,1.05,-0.06594,4e-05,7.4767]
[1776651491215,53.3,74468.88,1.05,-0.06632,4e-05,7.50863]
[1776651491226,53.3,74468.88,1.05,-0.06632,4e-05,7.50863]
[1776651491228,53.3,74468.88,1.05,-0.06632,4e-05,7.50863]
[1776651491266,53.3,74471.14,1.05,-0.06622,4e-05,7.50074]
[1776651492149,53.3,74471.14,1.05,-0.06622,4e-05,7.50074]
[1776651495369,53.3,74471.94,1.05,-0.06619,4e-05,7.49776]
[1776651495370,53.3,74472.79,1.05,-0.06615,4e-05,7.49452]
[1776651496366,53.3,74472.79,1.05,-0.06615,4e-05,7.49452]
[1776651496464,53.3,74473.48,1.05,-0.06612,4e-05,7.49185]
[1776651498870,53.3,74474.01,1.05,-0.06609,4e-05,7.48952]
[1776651499316,53.3,74475.99,1.05,-0.06601,4e-05,7.48231]
[1776651500258,53.3,74475.99,1.05,-0.06601,4e-05,7.48231]
[1776651500326,53.3,74478.45,1.05,-0.0659,4e-05,7.47342]
[1776651500702,53.3,74478.45,1.05,-0.0659,4e-05,7.47342]
[1776651501859,53.3,74478.54,1.05,-0.0659,4e-05,7.47288]
[1776651502590,53.3,74478.54,1.05,-0.0659,4e-05,7.47288]
[1776651505724,53.29,74479.18,1.05,-0.06586,4e-05,7.46983]
[1776651505803,53.29,74475.61,1.05,-0.06601,4e-05,7.48222]
[1776651508033,53.29,74473.39,1.05,-0.0661,4e-05,7.48986]
[1776651508821,53.29,74472.78,1.05,-0.06612,4e-05,7.4918]
[1776651509520,53.29,74472.78,1.05,-0.06612,4e-05,7.4918]
[1776651509621,53.29,74472.1,1.05,-0.06615,4e-05,7.49397]
[1776651513866,53.29,74474.36,1.05,-0.06601,4e-05,7.48144]
[1776651515698,53.29,74471.98,1.05,-0.06611,4e-05,7.48944]
[1776651516205,53.29,74471.98,1.05,-0.06611,4e-05,7.48944]
[1776651516408,53.29,74455.45,1.05,-0.06679,4e-05,7.5477]
[1776651517392,53.29,74455.45,1.05,-0.06679,4e-05,7.5477]
[1776651517490,53.29,74449.61,1.05,-0.06703,4e-05,7.56821]
[1776651523515,53.28,74453.22,1.05,-0.06687,4e-05,7.5542]
[1776651529062,53.27,74458.44,1.05,-0.06663,4e-05,7.53366]
[1776651534997,53.27,74455.91,1.05,-0.06671,4e-05,7.54061]
[1776651540034,53.26,74459.91,1.05,-0.06653,4e-05,7.52509]
[1776651540998,53.26,74459.91,1.05,-0.06653,4e-05,7.52509]
[1776651541099,53.26,74455.34,1.05,-0.06672,4e-05,7.54101]
[1776651547084,53.26,74454.69,1.05,-0.06672,4e-05,7.54153]
[1776651552120,53.25,74457.02,1.05,-0.06661,4e-05,7.53179]
[1776651554549,53.25,74457.4,1.05,-0.06659,4e-05,7.53015]
[1776651554651,53.25,74456.85,1.05,-0.06661,4e-05,7.5318]
[1776651556593,53.25,74456.85,1.05,-0.06661,4e-05,7.5318]
[1776651557155,53.25,74458.2,1.05,-0.06654,4e-05,7.52612]
[1776651560986,53.24,74459.59,1.05,-0.06647,4e-05,7.52031]
[1776651564327,53.24,74459.8,1.05,-0.06646,4e-05,7.51868]
[1776651564542,53.24,74459.8,1.05,-0.06645,4e-05,7.51839]
[1776651570245,53.24,74457.45,1.05,-0.06653,4e-05,7.52487]
[1776651573180,53.23,74453.51,1.05,-0.06666,4e-05,7.53446]
[1776651573494,53.23,74446.06,1.05,-0.06696,4e-05,7.56055]
[1776651576528,53.23,74438.89,1.05,-0.06726,4e-05,7.58533]
[1776651577005,53.23,74431.4,1.05,-0.06757,4e-05,7.61159]
[1776651582332,53.22,74430.73,1.05,-0.06756,4e-05,7.61117]
[1776651587368,53.21,74432.95,1.05,-0.06744,4e-05,7.60095]
[1776651589128,53.21,74433.3,1.05,-0.06742,4e-05,7.59925]
[1776651589228,53.21,74433.3,1.05,-0.06742,4e-05,7.59925]
[1776651589303,53.21,74433.3,1.05,-0.06742,4e-05,7.59925]
[1776651591212,53.21,74437.81,1.05,-0.06722,4e-05,7.58228]
[1776651594906,53.2,74434.15,1.05,-0.06736,4e-05,7.59354]
[1776651595720,53.2,74392.6,1.05,-0.06911,4e-05,7.74159]
[1776651597806,53.2,74392.76,1.05,-0.0691,4e-05,7.74023]
[1776651599828,53.19,74391.01,1.05,-0.06916,4e-05,7.74575]
[1776651600314,53.19,74391.01,1.05,-0.06916,4e-05,7.74575]
[1776651600885,53.19,74391.01,1.05,-0.06916,4e-05,7.74568]
[1776651601109,53.19,74391.01,1.05,-0.06916,4e-05,7.74568]
[1776651603581,53.19,74398.77,1.05,-0.06882,4e-05,7.71734]
[1776651603747,53.19,74401.08,1.05,-0.06872,4e-05,7.7087]
[1776651603776,53.19,74401.08,1.05,-0.06872,4e-05,7.7087]
[1776651606512,53.19,74400.69,1.05,-0.06873,4e-05,7.70946]
[1776651610287,53.19,74406.08,1.05,-0.06849,4e-05,7.68897]
[1776651610532,53.18,74403.4,1.05,-0.0686,4e-05,7.69831]
[1776651611625,53.18,74403.4,1.05,-0.0686,4e-05,7.69831]
[1776651611652,53.18,74403.4,1.05,-0.0686,4e-05,7.69831]
[1776651611643,53.18,74401.4,1.05,-0.06868,4e-05,7.70521]
[1776651616402,53.18,74399.81,1.05,-0.06873,4e-05,7.70978]
[1776651619431,53.18,74405.2,1.05,-0.0685,4e-05,7.68964]
[1776651621054,53.18,74400.2,1.05,-0.0687,4e-05,7.70708]
[1776651621966,53.18,74400.68,1.05,-0.06868,4e-05,7.70509]
[1776651625449,53.17,74400.96,1.05,-0.06866,4e-05,7.70333]
[1776651630672,53.17,74401.44,1.05,-0.06862,4e-05,7.70009]
[1776651632229,53.17,74409.09,1.05,-0.06826,4e-05,7.66868]
[1776651634252,53.17,74411.63,1.05,-0.06815,4e-05,7.6589]
[1776651636317,53.16,74412.02,1.05,-0.06812,4e-05,7.65656]
[1776651641675,53.16,74418.02,1.05,-0.06786,4e-05,7.63436]
[1776651647791,53.16,74412.6,1.05,-0.06807,4e-05,7.6523]
[1776651652826,53.15,74411.11,1.05,-0.06812,4e-05,7.65665]
[1776651658542,53.15,74419.89,1.05,-0.06774,4e-05,7.62437]
[1776651663906,53.15,74421.3,1.05,-0.06767,4e-05,7.61844]
[1776651669950,53.14,74417.91,1.05,-0.0678,4e-05,7.62955]
[1776651674985,53.14,74407.0,1.05,-0.06825,4e-05,7.66768]
[1776651681690,53.14,74407.12,1.05,-0.06824,4e-05,7.66636]
[1776651682721,53.14,74405.45,1.05,-0.0683,4e-05,7.67168]
[1776651682792,53.13,74392.21,1.05,-0.06886,4e-05,7.71904]
[1776651685674,53.13,74389.75,1.05,-0.06897,4e-05,7.7279]
[1776651686877,53.13,74389.51,1.05,-0.06897,4e-05,7.72754]
[1776651687968,53.13,74389.48,1.05,-0.06897,4e-05,7.72764]
[1776651688874,53.13,74388.49,1.05,-0.06901,4e-05,7.7309]
[1776651694119,53.12,74385.09,1.05,-0.0691,4e-05,7.73743]
[1776651696845,53.12,74385.34,1.05,-0.06909,4e-05,7.7362]
[1776651696991,53.12,74385.45,1.05,-0.06908,4e-05,7.73548]
[1776651697316,53.12,74385.45,1.05,-0.06908,4e-05,7.73548]
[1776651699030,53.12,74384.74,1.05,-0.0691,4e-05,7.7374]
[1776651703822,53.12,74384.53,1.05,-0.0691,4e-05,7.73717]
[1776651704235,53.11,74385.12,1.05,-0.06906,4e-05,7.73439]
[1776651707232,53.11,74380.09,1.05,-0.06927,4e-05,7.75155]
[1776651707393,53.11,74380.09,1.05,-0.06927,4e-05,7.75155]
[1776651711333,53.11,74385.36,1.05,-0.06902,4e-05,7.73085]
[1776651717801,53.1,74387.38,1.05,-0.06892,4e-05,7.72234]
[1776651722134,53.09,74388.17,1.05,-0.06886,4e-05,7.71741]
[1776651724890,53.09,74407.3,1.05,-0.06804,4e-05,7.64794]
[1776651727401,53.09,74409.18,1.05,-0.06796,4e-05,7.6412]
[1776651736412,53.09,74405.48,1.05,-0.06809,4e-05,7.65254]
[1776651745480,53.08,74400.15,1.05,-0.0683,4e-05,7.66999]
[1776651749158,53.08,74405.42,1.05,-0.06807,4e-05,7.65054]
[1776651749250,53.08,74405.42,1.05,-0.06807,4e-05,7.65054]
[1776651749936,53.08,74404.44,1.05,-0.06811,4e-05,7.65374]
[1776651750511,53.08,74389.87,1.05,-0.06873,4e-05,7.70587]
[1776651751290,53.08,74389.87,1.05,-0.06873,4e-05,7.70587]
[1776651752274,53.08,74379.37,1.05,-0.06915,4e-05,7.73967]
[1776651752962,53.08,74374.14,1.05,-0.06937,4e-05,7.75825]
[1776651753976,53.07,74370.85,1.05,-0.06951,4e-05,7.76981]
[1776651759578,53.07,74371.09,1.05,-0.06948,4e-05,7.76733]
[1776651764607,53.06,74369.37,1.05,-0.06953,4e-05,7.77165]
[1776651769643,53.06,74371.79,1.05,-0.06941,4e-05,7.76165]
[1776651774678,53.05,74374.9,1.05,-0.06926,4e-05,7.74863]
[1776651777636,53.05,74375.94,1.05,-0.06921,4e-05,7.74459]
[1776651778344,53.05,74377.56,1.05,-0.06914,4e-05,7.73846]
[1776651783742,53.05,74383.87,1.05,-0.06885,4e-05,7.71419]
[1776651784005,53.05,74383.87,1.05,-0.06885,4e-05,7.71419]
[1776651784412,53.05,74383.87,1.05,-0.06885,4e-05,7.71419]
[1776651784704,53.05,74383.87,1.05,-0.06885,4e-05,7.71419]
[1776651786533,53.04,74382.63,1.05,-0.06889,4e-05,7.71798]
[1776651791148,53.04,74391.28,1.05,-0.06851,4e-05,7.68622]
[1776651796832,53.04,74389.91,1.05,-0.06856,4e-05,7.68991]
[1776651797858,53.04,74389.91,1.05,-0.06856,4e-05,7.68991]
[1776651803883,53.03,74392.71,1.05,-0.06842,4e-05,7.67844]
[1776651804048,53.03,74392.71,1.05,-0.06842,4e-05,7.67844]
[1776651804851,53.03,74392.71,1.05,-0.06842,4e-05,7.67844]
[1776651805435,53.03,74398.43,1.05,-0.06818,4e-05,7.65788]
[1776651811768,53.03,74399.43,1.05,-0.06813,4e-05,7.65355]
[1776651812796,53.03,74399.02,1.05,-0.06811,4e-05,7.65114]
[1776651812953,53.03,74418.04,1.05,-0.06731,4e-05,7.58287]
[1776651813924,53.03,74418.04,1.05,-0.06731,4e-05,7.58287]
[1776651813959,53.03,74414.2,1.05,-0.06747,4e-05,7.59657]
[1776651817171,53.03,74414.94,1.05,-0.06742,4e-05,7.59295]
[1776651823474,53.02,74420.46,1.05,-0.06718,4e-05,7.57193]
[1776651829753,53.02,74421.76,1.05,-0.06712,4e-05,7.56684]
[1776651835106,53.02,74423.09,1.05,-0.06706,4e-05,7.56196]
[1776651838632,53.02,74428.97,1.05,-0.06681,4e-05,7.54088]
[1776651839507,53.02,74429.88,1.05,-0.06677,4e-05,7.53763]
[1776651844858,53.02,74431.24,1.05,-0.0667,4e-05,7.53135]
[1776651850211,53.01,74430.99,1.05,-0.06669,4e-05,7.53055]
[1776651855727,53.01,74431.6,1.05,-0.06665,4e-05,7.52701]
[1776651856285,53.01,74431.94,1.05,-0.06663,4e-05,7.52552]
[1776651856378,53.0,74434.05,1.05,-0.06654,4e-05,7.51775]
[1776651857758,53.0,74434.05,1.05,-0.06654,4e-05,7.51775]
[1776651857842,53.0,74439.64,1.05,-0.0663,4e-05,7.49762]
[1776651859780,53.0,74439.64,1.05,-0.0663,4e-05,7.49762]
[1776651859858,53.0,74441.33,1.05,-0.06623,4e-05,7.49118]
[1776651860997,53.0,74441.33,1.05,-0.06623,4e-05,7.49118]
[1776651861817,53.0,74441.33,1.05,-0.06623,4e-05,7.49126]
[1776651861828,53.0,74441.33,1.05,-0.06623,4e-05,7.49126]
[1776651861893,53.0,74441.33,1.05,-0.06623,4e-05,7.49134]
[1776651863832,53.0,74441.33,1.05,-0.06623,4e-05,7.49134]
[1776651868640,53.0,74441.63,1.05,-0.06622,4e-05,7.49077]
[1776651871983,53.0,74449.83,1.05,-0.06588,4e-05,7.46138]
[1776651872365,53.0,74449.44,1.05,-0.06586,4e-05,7.45873]
[1776651873269,53.0,74449.44,1.05,-0.06586,4e-05,7.45873]
[1776651879414,53.0,74447.73,1.05,-0.06594,4e-05,7.46548]
[1776651880169,53.0,74447.73,1.05,-0.06594,4e-05,7.46548]
[1776651880432,53.0,74447.45,1.05,-0.06595,4e-05,7.46648]
[1776651882999,53.01,74441.37,1.05,-0.06621,4e-05,7.48828]
[1776651886535,53.0,74445.27,1.05,-0.06604,4e-05,7.47396]
[1776651886559,53.0,74445.27,1.05,-0.06604,4e-05,7.47396]
[1776651886823,53.0,74445.27,1.05,-0.06604,4e-05,7.47396]
[1776651887432,53.0,74455.51,1.05,-0.06561,4e-05,7.43752]
[1776651887449,53.0,74455.51,1.05,-0.06561,4e-05,7.43752]
[1776651887526,53.0,74459.32,1.05,-0.06546,4e-05,7.42393]
[1776651888170,53.0,74459.32,1.05,-0.06546,4e-05,7.42393]
[1776651888587,53.0,74461.24,1.05,-0.06538,4e-05,7.41705]
[1776651889173,53.0,74461.24,1.05,-0.06538,4e-05,7.41705]
[1776651889593,53.0,74464.2,1.05,-0.06525,4e-05,7.40652]
[1776651890112,53.0,74464.2,1.05,-0.06525,4e-05,7.40652]
[1776651890138,53.0,74464.2,1.05,-0.06525,4e-05,7.40652]
[1776651890146,53.0,74464.2,1.05,-0.06525,4e-05,7.40652]
[1776651890839,53.0,74464.56,1.05,-0.06524,4e-05,7.40517]
[1776651892647,53.0,74464.56,1.05,-0.06524,4e-05,7.4051]
[1776651892859,53.0,74464.56,1.05,-0.06524,4e-05,7.4051]
[1776651892961,53.0,74464.47,1.05,-0.06524,4e-05,7.40542]
[1776651895750,53.0,74453.59,1.05,-0.06569,4e-05,7.44418]
[1776651895815,53.0,74455.3,1.05,-0.06562,4e-05,7.43829]
[1776651898904,53.0,74455.85,1.05,-0.0656,4e-05,7.43609]
[1776651904594,53.0,74457.48,1.05,-0.06552,4e-05,7.42942]
[1776651908837,53.0,74459.34,1.05,-0.06544,4e-05,7.42248]
[1776651908939,53.0,74459.53,1.05,-0.06543,4e-05,7.42168]
[1776651914603,53.0,74456.73,1.05,-0.06554,4e-05,7.43091]
[1776651915192,53.0,74455.81,1.05,-0.06557,4e-05,7.434]
[1776651915209,53.0,74455.81,1.05,-0.06557,4e-05,7.434]
[1776651915227,53.0,74455.81,1.05,-0.06557,4e-05,7.434]
[1776651915670,53.0,74455.81,1.05,-0.06557,4e-05,7.43385]
[1776651917252,53.0,74455.81,1.05,-0.06557,4e-05,7.43385]
[1776651917633,53.0,74455.81,1.05,-0.06557,4e-05,7.43385]
[1776651917640,52.99,74456.47,1.05,-0.06554,4e-05,7.4312]
[1776651918513,52.99,74456.47,1.05,-0.06554,4e-05,7.4312]
[1776651918614,52.99,74456.47,1.05,-0.06554,4e-05,7.43105]
[1776651919717,52.99,74456.47,1.05,-0.06554,4e-05,7.43105]
[1776651919778,52.99,74448.69,1.05,-0.06586,4e-05,7.45843]
[1776651921386,52.99,74448.69,1.05,-0.06586,4e-05,7.45823]
[1776651923490,52.99,74446.72,1.05,-0.06593,4e-05,7.46479]
[1776651925470,52.99,74446.36,1.05,-0.06595,4e-05,7.46564]
[1776651931172,52.99,74449.11,1.05,-0.06582,4e-05,7.45467]
[1776651931246,52.99,74449.11,1.05,-0.06582,4e-05,7.45467]
[1776651931458,52.99,74449.11,1.05,-0.06582,4e-05,7.45467]
[1776651932953,52.99,74449.11,1.05,-0.06579,4e-05,7.45075]
[1776651933531,52.98,74446.61,1.05,-0.06589,4e-05,7.45941]
[1776651933719,52.98,74446.61,1.05,-0.06589,4e-05,7.45941]
[1776651933883,52.98,74446.61,1.05,-0.06589,4e-05,7.45941]
[1776651937075,52.98,74447.02,1.05,-0.06586,4e-05,7.45735]
[1776651944875,52.98,74445.36,1.05,-0.06591,4e-05,7.46143]
[1776651949910,52.97,74444.03,1.05,-0.06596,4e-05,7.46514]
[1776651955952,52.97,74442.93,1.05,-0.06599,4e-05,7.46788]
[1776651960990,52.97,74442.47,1.05,-0.066,4e-05,7.46861]
[1776651961163,52.97,74442.47,1.05,-0.066,4e-05,7.46861]
[1776651963992,52.97,74441.45,1.05,-0.06603,4e-05,7.47186]
[1776651965276,52.96,74438.63,1.05,-0.06615,4e-05,7.48149]
[1776651972066,52.96,74438.32,1.05,-0.06615,4e-05,7.48129]
[1776651980813,52.96,74439.2,1.05,-0.06609,4e-05,7.47658]
[1776651983144,52.95,74425.68,1.05,-0.06665,4e-05,7.52426]
[1776651983806,52.95,74425.68,1.05,-0.06665,4e-05,7.52426]
[1776651987330,52.95,74424.73,1.05,-0.06668,4e-05,7.52662]
[1776651990452,52.95,74416.32,1.05,-0.06703,4e-05,7.55609]
[1776651993777,52.95,74414.17,1.05,-0.06708,4e-05,7.55913]
[1776651994532,52.94,74414.49,1.05,-0.06706,4e-05,7.5574]
[1776651994587,52.94,74427.42,1.05,-0.06651,4e-05,7.51097]
[1776651996596,52.94,74428.66,1.05,-0.06646,4e-05,7.50656]
[1776651997898,52.94,74429.66,1.05,-0.06641,4e-05,7.50257]
[1776651999146,52.94,74429.46,1.05,-0.06642,4e-05,7.50308]
[1776652001243,52.94,74429.06,1.05,-0.06644,4e-05,7.50479]
[1776652002119,52.94,74428.66,1.05,-0.06646,4e-05,7.50631]
[1776652002599,52.94,74428.66,1.05,-0.06646,4e-05,7.50631]
[1776652002601,52.94,74428.66,1.05,-0.06646,4e-05,7.50631]
[1776652002630,52.94,74428.66,1.05,-0.06646,4e-05,7.50631]
[1776652002641,52.94,74430.78,1.05,-0.06637,4e-05,7.49886]
[1776652003970,52.94,74430.78,1.05,-0.06637,4e-05,7.49886]
[1776652009640,52.94,74424.89,1.05,-0.06662,4e-05,7.52036]
[1776652010838,52.94,74420.0,1.05,-0.06683,4e-05,7.53794]
[1776652010932,52.94,74420.0,1.05,-0.06683,4e-05,7.53794]
[1776652012856,52.95,74416.95,1.05,-0.06696,4e-05,7.54889]
[1776652014042,52.95,74414.93,1.05,-0.06704,4e-05,7.5562]
[1776652017081,52.95,74414.46,1.05,-0.06706,4e-05,7.55796]
[1776652018389,52.95,74415.62,1.05,-0.06701,4e-05,7.55362]
[1776652018866,52.95,74415.62,1.05,-0.06701,4e-05,7.55362]
[1776652019670,52.95,74415.16,1.05,-0.06703,4e-05,7.55538]
[1776652024977,52.95,74414.71,1.05,-0.06706,4e-05,7.55717]
[1776652027672,52.95,74413.62,1.05,-0.0671,4e-05,7.5614]
[1776652033517,52.95,74424.24,1.05,-0.06666,4e-05,7.52379]
[1776652033616,52.95,74424.24,1.05,-0.06666,4e-05,7.52379]
[1776652033665,52.95,74424.24,1.05,-0.06666,4e-05,7.52379]
[1776652033727,52.95,74424.24,1.05,-0.06666,4e-05,7.52379]
[1776652040097,52.95,74417.34,1.05,-0.06696,4e-05,7.5495]
[1776652041037,52.95,74416.08,1.05,-0.06702,4e-05,7.55407]
[1776652041249,52.95,74417.27,1.05,-0.06697,4e-05,7.54988]
[1776652045354,52.95,74416.01,1.05,-0.06703,4e-05,7.55469]
[1776652047384,52.95,74421.93,1.05,-0.06678,4e-05,7.53364]
[1776652047859,52.95,74421.93,1.05,-0.06678,4e-05,7.53364]
[1776652048195,52.95,74434.91,1.05,-0.06624,4e-05,7.48772]
[1776652051414,52.95,74437.49,1.05,-0.06613,4e-05,7.47851]
[1776652051453,52.95,74437.49,1.05,-0.06613,4e-05,7.47851]
[1776652051628,52.95,74440.37,1.05,-0.06598,4e-05,7.46446]
[1776652053479,52.95,74444.36,1.05,-0.06581,4e-05,7.45024]
[1776652054208,52.95,74444.36,1.05,-0.06581,4e-05,7.45024]
[1776652057759,52.95,74445.74,1.05,-0.06575,4e-05,7.44508]
[1776652063714,52.95,74444.72,1.05,-0.06579,4e-05,7.44829]
[1776652065509,52.95,74444.77,1.05,-0.06579,4e-05,7.44805]
[1776652071770,52.95,74444.12,1.05,-0.06581,4e-05,7.44994]
[1776652073026,52.95,74444.12,1.05,-0.06581,4e-05,7.44994]
[1776652074791,52.95,74456.47,1.05,-0.06529,4e-05,7.40547]
[1776652077612,52.95,74456.85,1.05,-0.06527,4e-05,7.4035]
[1776652081144,52.94,74460.25,1.05,-0.06511,4e-05,7.39054]
[1776652086874,52.94,74460.76,1.05,-0.06508,4e-05,7.38734]
[1776652087840,52.94,74460.76,1.05,-0.06508,4e-05,7.38734]
[1776652093176,52.93,74447.58,1.05,-0.06561,4e-05,7.43249]
[1776652098407,52.93,74448.27,1.05,-0.06557,4e-05,7.42908]
[1776652103993,52.93,74451.43,1.05,-0.06543,4e-05,7.41762]
[1776652106675,52.93,74456.33,1.05,-0.06523,4e-05,7.40023]
[1776652107736,52.93,74458.06,1.05,-0.06516,4e-05,7.39411]
[1776652113057,52.93,74464.95,1.05,-0.06485,4e-05,7.3662]
[1776652118095,52.93,74473.73,1.05,-0.06449,4e-05,7.33557]
[1776652123546,52.93,74474.91,1.05,-0.06444,4e-05,7.33176]
[1776652129170,52.93,74477.8,1.05,-0.06432,4e-05,7.32058]
[1776652134194,52.92,74477.23,1.05,-0.06433,4e-05,7.32155]
[1776652139242,52.92,74481.18,1.05,-0.06415,4e-05,7.30619]
[1776652144279,52.92,74481.39,1.05,-0.06413,4e-05,7.30426]
[1776652149313,52.91,74478.05,1.05,-0.06425,4e-05,7.31474]
[1776652154348,52.91,74478.71,1.05,-0.06421,4e-05,7.3112]
[1776652159384,52.9,74480.89,1.05,-0.06411,4e-05,7.30238]
[1776652164977,52.9,74476.67,1.05,-0.06427,4e-05,7.31629]
[1776652170806,52.9,74477.74,1.05,-0.06421,4e-05,7.3114]
[1776652174563,52.9,74470.11,1.05,-0.06449,4e-05,7.33372]
[1776652174971,52.9,74470.11,1.05,-0.06449,4e-05,7.33372]
[1776652182219,52.9,74460.36,1.05,-0.06489,4e-05,7.3683]
[1776652184022,52.9,74460.58,1.05,-0.06488,4e-05,7.36753]
[1776652184042,52.9,74460.58,1.05,-0.06488,4e-05,7.36755]
[1776652189594,52.9,74461.33,1.05,-0.06485,4e-05,7.36495]
[1776652194660,52.9,74461.43,1.05,-0.06485,4e-05,7.36463]
[1776652199915,52.9,74462.03,1.05,-0.06482,4e-05,7.36252]
[1776652200758,52.9,74461.38,1.05,-0.06485,4e-05,7.36479]
[1776652200843,52.9,74461.4,1.05,-0.06485,4e-05,7.3647]
[1776652202361,52.89,74476.48,1.05,-0.06422,4e-05,7.31128]
[1776652207719,52.89,74486.88,1.05,-0.06379,4e-05,7.27361]
[1776652209058,52.89,74486.88,1.05,-0.06379,4e-05,7.27361]
[1776652211946,52.89,74497.72,1.05,-0.06334,4e-05,7.23505]
[1776652212095,52.89,74497.72,1.05,-0.06334,4e-05,7.23505]
[1776652212605,52.89,74497.72,1.05,-0.06334,4e-05,7.23493]
[1776652214695,52.89,74497.14,1.05,-0.06336,4e-05,7.23683]
[1776652215028,52.89,74497.14,1.05,-0.06336,4e-05,7.23683]
[1776652217012,52.89,74496.43,1.05,-0.06339,4e-05,7.23908]
[1776652218697,52.89,74495.6,1.05,-0.06342,4e-05,7.24175]
[1776652218797,52.89,74494.82,1.05,-0.06345,4e-05,7.24425]
[1776652223834,52.88,74492.72,1.05,-0.06353,4e-05,7.25104]
[1776652228868,52.88,74488.0,1.05,-0.06371,4e-05,7.26691]
[1776652231403,52.88,74487.67,1.05,-0.06372,4e-05,7.26794]
[1776652231887,52.88,74486.97,1.05,-0.06372,4e-05,7.26646]
[1776652233101,52.88,74486.97,1.05,-0.06372,4e-05,7.26646]
[1776652233202,52.88,74485.41,1.05,-0.06378,4e-05,7.2718]
[1776652240197,52.88,74486.55,1.05,-0.06373,4e-05,7.26722]
[1776652240282,52.88,74486.55,1.05,-0.06373,4e-05,7.26722]
[1776652240325,52.88,74486.34,1.05,-0.06373,4e-05,7.26773]
[1776652241237,52.88,74486.34,1.05,-0.06373,4e-05,7.26773]
[1776652241446,52.88,74486.34,1.05,-0.06373,4e-05,7.26773]
[1776652241261,52.88,74478.93,1.05,-0.06403,4e-05,7.29359]
[1776652241958,52.88,74478.93,1.05,-0.06403,4e-05,7.29344]
[1776652245205,52.88,74473.0,1.05,-0.06427,4e-05,7.31391]
[1776652252029,52.87,74474.99,1.05,-0.06417,4e-05,7.30552]
[1776652257064,52.87,74476.46,1.05,-0.0641,4e-05,7.29956]
[1776652262169,52.87,74476.66,1.05,-0.06409,4e-05,7.29837]
[1776652265119,52.86,74463.96,1.05,-0.0646,4e-05,7.34216]
[1776652270153,52.86,74462.21,1.05,-0.06466,4e-05,7.34712]
[1776652272304,52.86,74457.51,1.05,-0.06485,4e-05,7.36343]
[1776652272580,52.86,74455.74,1.05,-0.06492,4e-05,7.3694]
[1776652274503,52.86,74451.9,1.05,-0.06507,4e-05,7.38237]
[1776652277924,52.85,74457.14,1.05,-0.06484,4e-05,7.363]
[1776652278987,52.85,74455.34,1.05,-0.06492,4e-05,7.36939]
[1776652285259,52.85,74451.2,1.05,-0.06509,4e-05,7.3841]
[1776652290294,52.85,74452.9,1.05,-0.06502,4e-05,7.3781]
[1776652295329,52.85,74456.77,1.05,-0.06483,4e-05,7.36077]
[1776652300365,52.86,74458.1,1.05,-0.06478,4e-05,7.35615]
[1776652305399,52.86,74458.13,1.05,-0.06478,4e-05,7.35607]
[1776652310434,52.86,74459.46,1.05,-0.06472,4e-05,7.3514]
[1776652315471,52.85,74460.09,1.05,-0.06468,4e-05,7.34753]
[1776652315681,52.85,74460.09,1.05,-0.06468,4e-05,7.34753]
[1776652321513,52.84,74467.06,1.05,-0.06437,4e-05,7.32121]
[1776652326549,52.84,74470.82,1.05,-0.0642,4e-05,7.30659]
[1776652333311,52.83,74454.96,1.05,-0.06484,4e-05,7.36082]
[1776652334257,52.83,74453.4,1.05,-0.0649,4e-05,7.36631]
[1776652340234,52.83,74453.9,1.05,-0.06488,4e-05,7.36444]
[1776652345281,52.83,74464.55,1.05,-0.06442,4e-05,7.3254]
[1776652350719,52.82,74466.5,1.05,-0.06433,4e-05,7.31706]
[1776652355753,52.82,74466.72,1.05,-0.06427,4e-05,7.31116]
[1776652360789,52.82,74465.44,1.05,-0.06431,4e-05,7.31427]
[1776652365824,52.81,74455.78,1.05,-0.06469,4e-05,7.34687]
[1776652370859,52.81,74453.97,1.05,-0.06474,4e-05,7.35157]
[1776652377908,52.8,74454.95,1.05,-0.06467,4e-05,7.34543]
[1776652381816,52.79,74455.75,1.05,-0.06463,4e-05,7.34163]
[1776652382533,52.79,74455.75,1.05,-0.06463,4e-05,7.34163]
[1776652382586,52.79,74455.75,1.05,-0.06463,4e-05,7.34163]
[1776652383962,52.79,74434.94,1.05,-0.06549,4e-05,7.41493]
[1776652386012,52.79,74434.92,1.05,-0.06549,4e-05,7.4149]
[1776652386118,52.79,74434.92,1.05,-0.06549,4e-05,7.4149]
[1776652386195,52.79,74435.15,1.05,-0.06547,4e-05,7.41398]
[1776652393019,52.79,74434.03,1.05,-0.06551,4e-05,7.41735]
[1776652395877,52.79,74432.68,1.05,-0.06557,4e-05,7.42199]
[1776652401075,52.78,74430.82,1.05,-0.06563,4e-05,7.42674]
[1776652406115,52.78,74421.05,1.05,-0.06602,4e-05,7.46025]
[1776652411151,52.78,74423.34,1.05,-0.06588,4e-05,7.44759]
[1776652416607,52.78,74419.51,1.05,-0.06604,4e-05,7.46082]
[1776652422227,52.77,74419.24,1.05,-0.06604,4e-05,7.46061]
[1776652424254,52.77,74420.91,1.05,-0.06597,4e-05,7.45466]
[1776652424325,52.77,74426.13,1.05,-0.06575,4e-05,7.43595]
[1776652425996,52.77,74426.13,1.05,-0.06574,4e-05,7.43537]
[1776652426257,52.77,74433.2,1.05,-0.06544,4e-05,7.40985]
[1776652426854,52.77,74433.2,1.05,-0.06544,4e-05,7.40985]
[1776652427261,52.77,74434.34,1.05,-0.0654,4e-05,7.4058]
[1776652427977,52.77,74434.34,1.05,-0.0654,4e-05,7.4058]
[1776652430283,52.76,74451.34,1.05,-0.06468,4e-05,7.34416]
[1776652432542,52.76,74451.59,1.05,-0.06467,4e-05,7.34328]
[1776652435574,52.76,74454.4,1.05,-0.06454,4e-05,7.33248]
[1776652437721,52.76,74454.3,1.05,-0.06454,4e-05,7.33201]
[1776652441318,52.76,74460.39,1.05,-0.06428,4e-05,7.30985]
[1776652446395,52.75,74456.88,1.05,-0.06441,4e-05,7.32085]
[1776652447504,52.75,74456.88,1.05,-0.06441,4e-05,7.32085]
[1776652448201,52.75,74450.73,1.05,-0.06466,4e-05,7.3423]
[1776652452107,52.75,74450.73,1.05,-0.06465,4e-05,7.34174]
[1776652452263,52.75,74450.73,1.05,-0.06465,4e-05,7.34174]
[1776652455152,52.74,74450.53,1.05,-0.06464,4e-05,7.34094]
[1776652460495,52.74,74448.37,1.05,-0.06473,4e-05,7.34864]
[1776652461406,52.74,74448.37,1.05,-0.06473,4e-05,7.34864]
[1776652463154,52.74,74447.74,1.05,-0.06476,4e-05,7.35101]
[1776652468552,52.75,74448.55,1.05,-0.06473,4e-05,7.34865]
[1776652474597,52.75,74450.55,1.05,-0.06463,4e-05,7.33845]
[1776652476608,52.75,74466.21,1.05,-0.06398,4e-05,7.28308]
[1776652477688,52.75,74452.89,1.05,-0.06453,4e-05,7.32987]
[1776652484313,52.74,74449.88,1.05,-0.06464,4e-05,7.33959]
[1776652489701,52.74,74452.12,1.05,-0.06454,4e-05,7.33131]
[1776652494563,52.74,74452.94,1.05,-0.06451,4e-05,7.32877]
[1776652495056,52.74,74454.07,1.05,-0.06446,4e-05,7.32463]
[1776652495723,52.74,74454.07,1.05,-0.06446,4e-05,7.32463]
[1776652495799,52.74,74502.19,1.05,-0.06251,4e-05,7.156]
[1776652498240,52.74,74502.15,1.05,-0.06251,4e-05,7.1562]
[1776652498853,52.74,74499.01,1.05,-0.06264,4e-05,7.16713]
[1776652503669,52.74,74496.42,1.05,-0.06275,4e-05,7.17623]
[1776652506833,52.74,74484.38,1.05,-0.06323,4e-05,7.21831]
[1776652508013,52.74,74483.04,1.05,-0.06328,4e-05,7.22294]
[1776652508015,52.74,74483.04,1.05,-0.06328,4e-05,7.22294]
[1776652514577,52.74,74490.02,1.05,-0.063,4e-05,7.1982]
[1776652519926,52.74,74492.5,1.05,-0.0629,4e-05,7.18941]
[1776652524963,52.74,74482.2,1.05,-0.06331,4e-05,7.22532]
[1776652529996,52.74,74481.7,1.05,-0.06333,4e-05,7.22671]
[1776652535610,52.74,74481.3,1.05,-0.06331,4e-05,7.22415]
[1776652541079,52.74,74476.16,1.05,-0.06351,4e-05,7.24151]
[1776652546111,52.74,74478.42,1.05,-0.06342,4e-05,7.23302]
[1776652551149,52.73,74478.21,1.05,-0.06342,4e-05,7.23323]
[1776652556184,52.73,74484.94,1.05,-0.06314,4e-05,7.20927]
[1776652561218,52.73,74484.93,1.05,-0.06314,4e-05,7.20897]
[1776652562162,52.73,74484.93,1.05,-0.06314,4e-05,7.20897]
[1776652562337,52.73,74484.93,1.05,-0.06314,4e-05,7.20897]
[1776652562832,52.73,74484.93,1.05,-0.06314,4e-05,7.20897]
[1776652564076,52.73,74493.08,1.05,-0.06281,4e-05,7.18044]
[1776652564738,52.73,74505.05,1.05,-0.06233,4e-05,7.1387]
[1776652566325,52.73,74505.05,1.05,-0.06233,4e-05,7.1387]
[1776652566350,52.73,74509.49,1.05,-0.06215,4e-05,7.12309]
[1776652567344,52.73,74509.49,1.05,-0.06215,4e-05,7.12309]
[1776652568782,52.73,74508.94,1.05,-0.06217,4e-05,7.12508]
[1776652568837,52.73,74513.35,1.05,-0.062,4e-05,7.10985]
[1776652570389,52.73,74513.35,1.05,-0.062,4e-05,7.10985]
[1776652570443,52.73,74519.16,1.05,-0.06177,4e-05,7.08994]
[1776652576328,52.73,74523.15,1.05,-0.0616,4e-05,7.07512]
[1776652577190,52.73,74523.15,1.05,-0.0616,4e-05,7.07512]
[1776652579101,52.73,74524.69,1.05,-0.06153,4e-05,7.06947]
[1776652579237,52.73,74524.69,1.05,-0.06153,4e-05,7.06947]
[1776652584385,52.73,74527.67,1.05,-0.06141,4e-05,7.05827]
[1776652589419,52.72,74524.95,1.05,-0.0615,4e-05,7.06686]
[1776652594459,52.72,74520.67,1.05,-0.06164,4e-05,7.07716]
[1776652599489,52.72,74525.93,1.05,-0.06142,4e-05,7.05812]
[1776652604524,52.72,74528.11,1.05,-0.06132,4e-05,7.04987]
[1776652609558,52.71,74525.53,1.05,-0.06142,4e-05,7.05806]
[1776652614593,52.71,74525.99,1.05,-0.06139,4e-05,7.05572]
[1776652619629,52.71,74521.21,1.05,-0.06157,4e-05,7.07142]
[1776652624664,52.7,74519.92,1.05,-0.06161,4e-05,7.07498]
[1776652625605,52.7,74519.92,1.05,-0.06161,4e-05,7.07498]
[1776652625655,52.7,74519.92,1.05,-0.06161,4e-05,7.07498]
[1776652625704,52.7,74523.12,1.05,-0.06148,4e-05,7.06373]
[1776652626941,52.7,74523.12,1.05,-0.06148,4e-05,7.06373]
[1776652628222,52.7,74525.5,1.05,-0.06139,4e-05,7.0552]
[1776652630212,52.7,74522.14,1.05,-0.06152,4e-05,7.0665]
[1776652635741,52.7,74521.78,1.05,-0.06152,4e-05,7.06675]
[1776652640776,52.7,74521.51,1.05,-0.06152,4e-05,7.06687]
[1776652645811,52.69,74521.43,1.05,-0.06151,4e-05,7.06631]
[1776652647895,52.69,74520.52,1.05,-0.06155,4e-05,7.06928]
[1776652648546,52.69,74523.84,1.05,-0.06141,4e-05,7.05763]
[1776652653867,52.69,74524.68,1.05,-0.06134,4e-05,7.05018]
[1776652657240,52.69,74526.14,1.05,-0.06128,4e-05,7.04471]
[1776652658770,52.69,74526.26,1.05,-0.06127,4e-05,7.04417]
[1776652659699,52.69,74525.08,1.05,-0.06132,4e-05,7.0481]
[1776652660811,52.69,74520.54,1.05,-0.0615,4e-05,7.06364]
[1776652664011,52.69,74521.07,1.05,-0.06147,4e-05,7.06132]
[1776652664900,52.68,74520.95,1.05,-0.06147,4e-05,7.06158]
[1776652664958,52.68,74520.95,1.05,-0.06147,4e-05,7.06158]
[1776652665372,52.68,74519.78,1.05,-0.06152,4e-05,7.06547]
[1776652666569,52.68,74519.78,1.05,-0.06152,4e-05,7.06532]
[1776652666691,52.68,74519.78,1.05,-0.06152,4e-05,7.06532]
[1776652666960,52.68,74518.76,1.05,-0.06156,4e-05,7.06868]
[1776652668984,52.68,74504.78,1.05,-0.06211,4e-05,7.11678]
[1776652670987,52.68,74504.65,1.05,-0.06211,4e-05,7.11699]
[1776652676040,52.68,74507.13,1.05,-0.062,4e-05,7.10693]
[1776652681072,52.67,74510.29,1.05,-0.06186,4e-05,7.09481]
[1776652683262,52.67,74506.02,1.05,-0.06202,4e-05,7.10922]
[1776652683714,52.67,74506.02,1.05,-0.06202,4e-05,7.10922]
[1776652685338,52.67,74490.85,1.05,-0.06262,4e-05,7.16151]
[1776652689373,52.67,74490.48,1.05,-0.06263,4e-05,7.16186]
[1776652695851,52.66,74493.65,1.05,-0.06247,4e-05,7.14824]
[1776652701209,52.65,74495.03,1.05,-0.0624,4e-05,7.1419]
[1776652705167,52.65,74500.31,1.05,-0.06218,4e-05,7.12238]
[1776652705559,52.65,74500.31,1.05,-0.06218,4e-05,7.12238]
[1776652711280,52.64,74498.61,1.05,-0.0622,4e-05,7.12301]
[1776652716316,52.64,74505.43,1.05,-0.06191,4e-05,7.09806]
[1776652718088,52.64,74505.43,1.05,-0.06191,4e-05,7.09806]
[1776652718333,52.64,74505.39,1.05,-0.06191,4e-05,7.09777]
[1776652723366,52.64,74501.95,1.05,-0.06203,4e-05,7.10846]
[1776652728401,52.63,74501.43,1.05,-0.06204,4e-05,7.1092]
[1776652733847,52.63,74501.52,1.05,-0.06203,4e-05,7.10807]
[1776652734268,52.63,74501.59,1.05,-0.06202,4e-05,7.10763]
[1776652734443,52.63,74501.59,1.05,-0.06202,4e-05,7.10744]
[1776652739479,52.62,74498.24,1.05,-0.06214,4e-05,7.11811]
[1776652746527,52.62,74498.6,1.05,-0.06211,4e-05,7.11551]
[1776652751564,52.62,74506.59,1.05,-0.06178,4e-05,7.08693]
[1776652756598,52.62,74505.42,1.05,-0.06182,4e-05,7.09039]
[1776652761637,52.61,74504.33,1.05,-0.06186,4e-05,7.09361]
[1776652767674,52.61,74503.41,1.05,-0.06189,4e-05,7.09616]
[1776652769689,52.61,74490.93,1.05,-0.06239,4e-05,7.13934]
[1776652774769,52.61,74487.44,1.05,-0.06249,4e-05,7.14693]
[1776652776399,52.61,74487.44,1.05,-0.06249,4e-05,7.14674]
[1776652777549,52.61,74487.89,1.05,-0.06247,4e-05,7.14498]
[1776652782781,52.6,74483.75,1.05,-0.06262,4e-05,7.15814]
[1776652787817,52.6,74486.16,1.05,-0.06251,4e-05,7.14868]
[1776652792853,52.6,74489.98,1.05,-0.06235,4e-05,7.13434]
[1776652794969,52.6,74490.36,1.05,-0.06233,4e-05,7.13281]
[1776652794976,52.6,74527.92,1.05,-0.06083,4e-05,7.00233]
[1776652795391,52.6,74527.92,1.05,-0.06083,4e-05,7.00233]
[1776652797963,52.59,74526.09,1.05,-0.0609,4e-05,7.00825]
[1776652798006,52.59,74525.13,1.05,-0.06094,4e-05,7.01135]
[1776652803931,52.59,74523.84,1.05,-0.06099,4e-05,7.01609]
[1776652806682,52.59,74512.99,1.05,-0.06142,4e-05,7.05378]
[1776652806716,52.59,74512.99,1.05,-0.06142,4e-05,7.05378]
[1776652806953,52.6,74505.04,1.05,-0.06174,4e-05,7.08152]
[1776652807434,52.6,74505.04,1.05,-0.06174,4e-05,7.08152]
[1776652807960,52.6,74500.46,1.05,-0.06192,4e-05,7.09757]
[1776652811567,52.59,74503.71,1.05,-0.06179,4e-05,7.08578]
[1776652818029,52.59,74507.59,1.05,-0.06162,4e-05,7.07121]
[1776652823065,52.59,74506.68,1.05,-0.06165,4e-05,7.07364]
[1776652828102,52.59,74500.77,1.05,-0.06187,4e-05,7.09332]
[1776652831719,52.58,74502.35,1.05,-0.06178,4e-05,7.0837]
[1776652833972,52.58,74508.48,1.05,-0.06153,4e-05,7.06216]
[1776652840184,52.58,74515.89,1.05,-0.06123,4e-05,7.03602]
[1776652845220,52.58,74514.46,1.05,-0.06128,4e-05,7.04067]
[1776652850254,52.58,74516.45,1.05,-0.0612,4e-05,7.03353]
[1776652855289,52.58,74516.43,1.05,-0.0612,4e-05,7.03335]
[1776652860888,52.58,74515.05,1.05,-0.06125,4e-05,7.03791]
[1776652867050,52.58,74515.34,1.05,-0.06124,4e-05,7.03644]
[1776652872410,52.58,74515.6,1.05,-0.06122,4e-05,7.03525]
[1776652874433,52.58,74521.93,1.05,-0.06097,4e-05,7.0133]
[1776652874821,52.58,74521.93,1.05,-0.06097,4e-05,7.0133]
[1776652877120,52.57,74497.85,1.05,-0.06193,4e-05,7.09648]
[1776652883290,52.57,74497.18,1.05,-0.06195,4e-05,7.09817]
[1776652888529,52.57,74494.68,1.05,-0.06203,4e-05,7.10541]
[1776652893569,52.57,74499.12,1.05,-0.06181,4e-05,7.0854]
[1776652898599,52.56,74497.69,1.05,-0.06186,4e-05,7.08952]
[1776652903633,52.56,74497.04,1.05,-0.06188,4e-05,7.09092]
[1776652908673,52.56,74496.39,1.05,-0.06189,4e-05,7.0923]
[1776652913708,52.55,74488.0,1.05,-0.06222,4e-05,7.12052]
[1776652918743,52.55,74489.18,1.05,-0.06216,4e-05,7.11524]
[1776652922598,52.55,74485.35,1.05,-0.0623,4e-05,7.12788]
[1776652922669,52.55,74485.35,1.05,-0.0623,4e-05,7.12788]
[1776652922897,52.55,74485.35,1.05,-0.0623,4e-05,7.12788]
[1776652922906,52.55,74483.85,1.05,-0.06236,4e-05,7.13285]
[1776652926122,52.55,74483.85,1.05,-0.06236,4e-05,7.13285]
[1776652926223,52.54,74483.6,1.05,-0.06236,4e-05,7.13295]
[1776652926871,52.54,74483.6,1.05,-0.06236,4e-05,7.13295]
[1776652926972,52.54,74483.86,1.05,-0.06235,4e-05,7.13179]
[1776652931834,52.54,74472.08,1.05,-0.06281,4e-05,7.17153]
[1776652933598,52.54,74470.39,1.05,-0.06288,4e-05,7.17743]
[1776652935634,52.54,74470.14,1.05,-0.06288,4e-05,7.17826]
[1776652939731,52.54,74468.37,1.05,-0.06294,4e-05,7.18342]
[1776652941736,52.53,74468.33,1.05,-0.06294,4e-05,7.18288]
[1776652946846,52.53,74469.15,1.05,-0.06289,4e-05,7.17833]
[1776652951972,52.52,74469.78,1.05,-0.06284,4e-05,7.17446]
[1776652953098,52.52,74469.45,1.05,-0.06282,4e-05,7.17159]
[1776652953934,52.52,74460.99,1.05,-0.06316,4e-05,7.20093]
[1776652955634,52.52,74455.18,1.05,-0.0634,4e-05,7.22116]
[1776652958173,52.52,74454.97,1.05,-0.0634,4e-05,7.22165]
[1776652958974,52.52,74455.15,1.05,-0.06339,4e-05,7.2209]
[1776652959378,52.52,74455.15,1.05,-0.06339,4e-05,7.2209]
[1776652961053,52.52,74470.44,1.05,-0.06277,4e-05,7.16698]
[1776652966077,52.51,74480.5,1.05,-0.06234,4e-05,7.12996]
[1776652967194,52.51,74480.5,1.05,-0.06234,4e-05,7.12996]
[1776652967207,52.51,74480.42,1.05,-0.06234,4e-05,7.12995]
[1776652972315,52.51,74479.85,1.05,-0.06236,4e-05,7.13169]
[1776652972414,52.51,74479.9,1.05,-0.06236,4e-05,7.13152]
[1776652977876,52.51,74481.57,1.05,-0.06228,4e-05,7.1248]
[1776652977965,52.51,74482.67,1.05,-0.06223,4e-05,7.12038]
[1776652982819,52.51,74479.41,1.05,-0.06237,4e-05,7.1318]
[1776652983799,52.51,74476.0,1.05,-0.0625,4e-05,7.1437]
[1776652984203,52.51,74475.99,1.05,-0.0625,4e-05,7.14371]
[1776652990247,52.5,74477.14,1.05,-0.06243,4e-05,7.13771]
[1776652990542,52.5,74477.14,1.05,-0.06243,4e-05,7.13771]
[1776652991252,52.5,74479.82,1.05,-0.06232,4e-05,7.12803]
[1776652992259,52.5,74492.15,1.05,-0.06183,4e-05,7.08478]
[1776652997969,52.49,74497.27,1.05,-0.06161,4e-05,7.0657]
[1776653003491,52.49,74487.83,1.05,-0.06197,4e-05,7.09771]
[1776653007843,52.49,74475.81,1.05,-0.06244,4e-05,7.13853]
[1776653008604,52.49,74474.57,1.05,-0.06249,4e-05,7.1426]
[1776653009378,52.48,74474.59,1.05,-0.06249,4e-05,7.14226]
[1776653015422,52.48,74465.83,1.05,-0.06279,4e-05,7.16755]
[1776653020455,52.47,74466.98,1.05,-0.06273,4e-05,7.16196]
[1776653021184,52.47,74466.98,1.05,-0.06273,4e-05,7.16196]
[1776653026497,52.47,74462.54,1.05,-0.06289,4e-05,7.17568]
[1776653031534,52.46,74462.14,1.05,-0.06289,4e-05,7.17567]
[1776653036569,52.46,74461.65,1.05,-0.06291,4e-05,7.17718]
[1776653042609,52.46,74462.7,1.05,-0.06284,4e-05,7.17133]
[1776653048322,52.45,74467.49,1.05,-0.06262,4e-05,7.15243]
[1776653053833,52.45,74470.21,1.05,-0.06251,4e-05,7.14242]
[1776653058309,52.45,74477.44,1.05,-0.06221,4e-05,7.11647]
[1776653058318,52.44,74476.57,1.05,-0.06224,4e-05,7.11891]
[1776653058943,52.44,74476.57,1.05,-0.06224,4e-05,7.11891]
[1776653058951,52.44,74476.48,1.05,-0.06224,4e-05,7.11922]
[1776653067625,52.44,74477.98,1.05,-0.06216,4e-05,7.1125]
[1776653068471,52.43,74483.33,1.05,-0.06193,4e-05,7.09237]
[1776653071757,52.43,74489.02,1.05,-0.0617,4e-05,7.07205]
[1776653071945,52.43,74489.02,1.05,-0.0617,4e-05,7.07205]
[1776653078540,52.43,74486.43,1.05,-0.06176,4e-05,7.07586]
[1776653083897,52.42,74485.8,1.05,-0.06177,4e-05,7.07714]
[1776653088932,52.42,74485.17,1.05,-0.06179,4e-05,7.07844]
[1776653092847,52.42,74485.15,1.05,-0.06179,4e-05,7.07833]
[1776653093295,52.42,74485.15,1.05,-0.06179,4e-05,7.07833]
[1776653093348,52.42,74522.99,1.05,-0.06028,4e-05,6.94663]
[1776653094417,52.42,74522.99,1.05,-0.06028,4e-05,6.94663]
[1776653094802,52.42,74533.17,1.05,-0.05988,4e-05,6.91145]
[1776653096077,52.42,74533.17,1.05,-0.05988,4e-05,6.91145]
[1776653096445,52.42,74533.17,1.05,-0.05988,4e-05,6.91145]
[1776653096841,52.42,74537.24,1.05,-0.05972,4e-05,6.8973]
[1776653096987,52.42,74537.24,1.05,-0.05972,4e-05,6.8973]
[1776653097671,52.42,74537.24,1.05,-0.05972,4e-05,6.8973]
[1776653097999,52.42,74538.78,1.05,-0.05966,4e-05,6.89194]
[1776653100038,52.42,74539.13,1.05,-0.05965,4e-05,6.89099]
[1776653106052,52.42,74532.61,1.05,-0.0599,4e-05,6.91288]
[1776653107965,52.42,74527.82,1.05,-0.06008,4e-05,6.92926]
[1776653112789,52.42,74513.81,1.05,-0.06063,4e-05,6.9776]
[1776653118153,52.42,74519.94,1.05,-0.06039,4e-05,6.95661]
[1776653120865,52.42,74519.41,1.05,-0.06041,4e-05,6.9585]
[1776653121158,52.42,74516.12,1.05,-0.06054,4e-05,6.96987]
[1776653126193,52.42,74514.9,1.05,-0.06059,4e-05,6.97413]
[1776653128979,52.42,74514.95,1.05,-0.06059,4e-05,6.97396]
[1776653129213,52.42,74514.92,1.05,-0.06059,4e-05,6.97406]
[1776653135256,52.42,74515.46,1.05,-0.06054,4e-05,6.96855]
[1776653140291,52.42,74515.3,1.05,-0.06055,4e-05,6.9691]
[1776653141146,52.42,74515.3,1.05,-0.06055,4e-05,6.9691]
[1776653143240,52.42,74505.27,1.05,-0.06094,4e-05,7.00374]
[1776653146028,52.42,74502.83,1.05,-0.06104,4e-05,7.01201]
[1776653147276,52.42,74501.63,1.05,-0.06109,4e-05,7.0161]
[1776653151702,52.42,74503.89,1.05,-0.06099,4e-05,7.00801]
[1776653153394,52.42,74504.17,1.05,-0.06098,4e-05,7.00698]
[1776653159425,52.42,74502.68,1.05,-0.06104,4e-05,7.01175]
[1776653164556,52.41,74495.55,1.05,-0.06132,4e-05,7.03611]
[1776653164611,52.41,74495.55,1.05,-0.06132,4e-05,7.03611]
[1776653170501,52.41,74494.44,1.05,-0.06135,4e-05,7.03922]
[1776653175537,52.41,74491.45,1.05,-0.06146,4e-05,7.04906]
[1776653180574,52.41,74492.8,1.05,-0.0614,4e-05,7.04373]
[1776653185611,52.41,74493.92,1.05,-0.06135,4e-05,7.03923]
[1776653193665,52.4,74486.75,1.05,-0.0616,4e-05,7.05938]
[1776653198701,52.4,74486.06,1.05,-0.06162,4e-05,7.06113]
[1776653203736,52.4,74481.7,1.05,-0.06178,4e-05,7.07571]
[1776653209460,52.4,74479.19,1.05,-0.06188,4e-05,7.08377]
[1776653215819,52.39,74478.16,1.05,-0.06191,4e-05,7.0867]
[1776653219530,52.39,74465.7,1.05,-0.06241,4e-05,7.12981]
[1776653224056,52.39,74464.11,1.05,-0.06247,4e-05,7.13486]
[1776653224113,52.39,74464.11,1.05,-0.06247,4e-05,7.13486]
[1776653229929,52.39,74467.24,1.05,-0.06232,4e-05,7.12251]
[1776653232738,52.39,74467.76,1.05,-0.0623,4e-05,7.12049]
[1776653233569,52.38,74468.21,1.05,-0.06228,4e-05,7.11831]
[1776653239672,52.38,74471.5,1.05,-0.06213,4e-05,7.10563]
[1776653242864,52.38,74471.21,1.05,-0.06214,4e-05,7.10625]
[1776653243019,52.38,74470.82,1.05,-0.06215,4e-05,7.10742]
[1776653248053,52.37,74470.16,1.05,-0.06217,4e-05,7.10871]
[1776653255085,52.37,74472.01,1.05,-0.06205,4e-05,7.09774]
[1776653255157,52.37,74476.02,1.05,-0.06189,4e-05,7.08313]
[1776653261145,52.37,74477.02,1.05,-0.06183,4e-05,7.07857]
[1776653265263,52.36,74475.01,1.05,-0.06191,4e-05,7.08507]
[1776653265277,52.36,74474.08,1.05,-0.06194,4e-05,7.08796]
[1776653271215,52.36,74468.01,1.05,-0.06218,4e-05,7.10818]
[1776653272415,52.36,74468.01,1.05,-0.06218,4e-05,7.10818]
[1776653272431,52.36,74468.01,1.05,-0.06218,4e-05,7.10818]
[1776653272727,52.36,74464.55,1.05,-0.06231,4e-05,7.11984]
[1776653276991,52.36,74455.46,1.05,-0.06267,4e-05,7.1509]
[1776653281536,52.35,74453.81,1.05,-0.06272,4e-05,7.15553]
[1776653285703,52.35,74453.18,1.05,-0.06273,4e-05,7.15632]
[1776653289706,52.34,74464.61,1.05,-0.06226,4e-05,7.11523]
[1776653291454,52.34,74465.6,1.05,-0.06221,4e-05,7.11134]
[1776653291467,52.34,74465.6,1.05,-0.06221,4e-05,7.11134]
[1776653296367,52.34,74467.03,1.05,-0.06214,4e-05,7.10529]
[1776653296528,52.34,74467.03,1.05,-0.06214,4e-05,7.10529]
[1776653296574,52.34,74468.82,1.05,-0.06207,4e-05,7.09881]
[1776653302435,52.34,74475.59,1.05,-0.06179,4e-05,7.07411]
[1776653307469,52.33,74474.84,1.05,-0.06181,4e-05,7.07591]
[1776653310490,52.33,74487.82,1.05,-0.06128,4e-05,7.03027]
[1776653315526,52.33,74492.81,1.05,-0.06105,4e-05,7.00891]
[1776653324588,52.33,74493.81,1.05,-0.06101,4e-05,7.00486]
[1776653330632,52.33,74494.73,1.05,-0.06097,4e-05,7.00131]
[1776653337680,52.33,74493.97,1.05,-0.06099,4e-05,7.00352]
[1776653342716,52.33,74494.47,1.05,-0.06097,4e-05,7.00149]
[1776653346005,52.33,74494.66,1.05,-0.06096,4e-05,7.0007]
[1776653346693,52.33,74494.66,1.05,-0.06096,4e-05,7.0007]
[1776653351779,52.32,74493.85,1.05,-0.06099,4e-05,7.00335]
[1776653356815,52.32,74495.15,1.05,-0.06094,4e-05,6.99873]
[1776653361851,52.32,74493.94,1.05,-0.06098,4e-05,7.00285]
[1776653366884,52.32,74488.34,1.05,-0.0612,4e-05,7.0222]
[1776653370214,52.32,74509.82,1.05,-0.06035,4e-05,6.94755]
[1776653371722,52.32,74523.37,1.05,-0.05979,4e-05,6.89698]
[1776653372789,52.32,74523.37,1.05,-0.05979,4e-05,6.89698]
[1776653373262,52.32,74521.99,1.05,-0.05984,4e-05,6.90173]
[1776653373605,52.32,74521.79,1.05,-0.05985,4e-05,6.90237]
[1776653374004,52.32,74521.79,1.05,-0.05985,4e-05,6.90237]
[1776653374074,52.32,74521.58,1.05,-0.05986,4e-05,6.90303]
[1776653377365,52.32,74512.86,1.05,-0.0602,4e-05,6.93297]
[1776653377462,52.32,74511.01,1.05,-0.06027,4e-05,6.9395]
[1776653381404,52.32,74512.64,1.05,-0.06021,4e-05,6.93411]
[1776653381412,52.32,74512.64,1.05,-0.06021,4e-05,6.93411]
[1776653381415,52.32,74512.73,1.05,-0.06021,4e-05,6.93388]
[1776653387549,52.33,74508.8,1.05,-0.06037,4e-05,6.94793]
[1776653387563,52.33,74504.86,1.05,-0.06053,4e-05,6.96164]
[1776653393074,52.32,74501.4,1.05,-0.06066,4e-05,6.97335]
[1776653395586,52.32,74501.11,1.05,-0.06067,4e-05,6.97422]
[1776653395677,52.32,74505.64,1.05,-0.06049,4e-05,6.9584]
[1776653400808,52.32,74505.05,1.05,-0.06051,4e-05,6.95988]
[1776653402943,52.32,74505.99,1.05,-0.06047,4e-05,6.95643]
[1776653405082,52.32,74507.94,1.05,-0.06039,4e-05,6.9497]
[1776653405382,52.32,74507.94,1.05,-0.06039,4e-05,6.9497]
[1776653406151,52.32,74499.02,1.05,-0.06074,4e-05,6.9807]
[1776653406180,52.32,74499.02,1.05,-0.06074,4e-05,6.9807]
[1776653406536,52.32,74499.02,1.05,-0.06074,4e-05,6.9807]
[1776653406603,52.32,74483.21,1.05,-0.06137,4e-05,7.03562]
[1776653408572,52.32,74483.21,1.05,-0.06137,4e-05,7.03581]
[1776653414035,52.32,74485.45,1.05,-0.06128,4e-05,7.02798]
[1776653414045,52.32,74485.45,1.05,-0.06128,4e-05,7.02798]
[1776653419270,52.32,74489.38,1.05,-0.06113,4e-05,7.01423]
[1776653424305,52.32,74490.5,1.05,-0.06108,4e-05,7.01025]
[1776653428733,52.32,74489.59,1.05,-0.06112,4e-05,7.01333]
[1776653429310,52.32,74490.2,1.05,-0.06109,4e-05,7.01113]
[1776653429374,52.32,74474.11,1.05,-0.06173,4e-05,7.06718]
[1776653434375,52.32,74477.47,1.05,-0.06157,4e-05,7.05129]
[1776653439409,52.32,74475.59,1.05,-0.06164,4e-05,7.05739]
[1776653440999,52.32,74475.32,1.05,-0.06165,4e-05,7.05823]
[1776653441772,52.32,74475.32,1.05,-0.06165,4e-05,7.05823]
[1776653442589,52.32,74477.36,1.05,-0.06156,4e-05,7.05094]
[1776653445438,52.32,74479.24,1.05,-0.06148,4e-05,7.04424]
[1776653451158,52.32,74488.53,1.05,-0.06111,4e-05,7.01169]
[1776653456529,52.32,74488.63,1.05,-0.06111,4e-05,7.01136]
[1776653461563,52.32,74489.81,1.05,-0.06106,4e-05,7.00728]
[1776653470628,52.32,74490.16,1.05,-0.06105,4e-05,7.00613]
[1776653475711,52.32,74491.23,1.05,-0.06101,4e-05,7.00245]
[1776653477312,52.32,74493.71,1.05,-0.06091,4e-05,6.99385]
[1776653477678,52.32,74495.55,1.05,-0.06083,4e-05,6.98749]
[1776653479199,52.32,74498.82,1.05,-0.06071,4e-05,6.97618]
[1776653479692,52.32,74498.76,1.05,-0.06071,4e-05,6.97644]
[1776653481198,52.32,74498.79,1.05,-0.06071,4e-05,6.97638]
[1776653481706,52.32,74499.21,1.05,-0.06069,4e-05,6.97498]
[1776653486741,52.32,74499.65,1.05,-0.06068,4e-05,6.97375]
[1776653489680,52.32,74499.65,1.05,-0.06068,4e-05,6.97375]
[1776653491431,52.32,74492.78,1.05,-0.06095,4e-05,6.99774]
[1776653491461,52.32,74492.78,1.05,-0.06095,4e-05,6.99774]
[1776653493405,52.32,74491.56,1.05,-0.06097,4e-05,6.99833]
[1776653498826,52.32,74494.76,1.05,-0.06085,4e-05,6.98732]
[1776653499516,52.32,74494.76,1.05,-0.06085,4e-05,6.98732]
[1776653499832,52.32,74494.98,1.05,-0.06084,4e-05,6.98657]
[1776653504869,52.32,74495.85,1.05,-0.0608,4e-05,6.98358]
[1776653511919,52.32,74496.07,1.05,-0.06079,4e-05,6.98286]
[1776653519975,52.32,74496.75,1.05,-0.06077,4e-05,6.98058]
[1776653523876,52.32,74496.49,1.05,-0.06078,4e-05,6.9815]
[1776653524046,52.32,74496.85,1.05,-0.06077,4e-05,6.98028]
[1776653528858,52.32,74496.86,1.05,-0.06077,4e-05,6.98026]
[1776653528950,52.32,74496.86,1.05,-0.06077,4e-05,6.98026]
[1776653528954,52.32,74497.08,1.05,-0.06076,4e-05,6.97949]
[1776653529946,52.32,74497.08,1.05,-0.06076,4e-05,6.97949]
[1776653535125,52.32,74488.01,1.05,-0.06111,4e-05,7.01069]
[1776653537147,52.32,74488.01,1.05,-0.06111,4e-05,7.01069]
[1776653538099,52.32,74488.23,1.05,-0.0611,4e-05,7.00982]
[1776653539560,52.32,74488.21,1.05,-0.0611,4e-05,7.00983]
[1776653542455,52.32,74488.33,1.05,-0.0611,4e-05,7.00921]
[1776653548217,52.32,74488.3,1.05,-0.06109,4e-05,7.00903]
[1776653553254,52.32,74488.23,1.05,-0.06107,4e-05,7.00542]
[1776653558289,52.32,74477.84,1.05,-0.06148,4e-05,7.04138]
[1776653563326,52.31,74482.79,1.05,-0.06128,4e-05,7.02372]
[1776653568361,52.31,74479.24,1.05,-0.06142,4e-05,7.03577]
[1776653571708,52.31,74478.93,1.05,-0.06143,4e-05,7.03679]
[1776653573876,52.31,74478.87,1.05,-0.06143,4e-05,7.03681]
[1776653579443,52.31,74474.84,1.05,-0.06158,4e-05,7.05043]
[1776653585485,52.31,74475.38,1.05,-0.06156,4e-05,7.04814]
[1776653590522,52.31,74475.66,1.05,-0.06154,4e-05,7.04683]
[1776653591995,52.31,74475.66,1.05,-0.06154,4e-05,7.04683]
[1776653597576,52.31,74482.45,1.05,-0.06127,4e-05,7.02282]
[1776653604618,52.31,74480.03,1.05,-0.06136,4e-05,7.03097]
[1776653606651,52.31,74480.3,1.05,-0.06135,4e-05,7.02999]
[1776653612675,52.3,74476.58,1.05,-0.06146,4e-05,7.03883]
[1776653615405,52.3,74476.16,1.05,-0.06148,4e-05,7.04019]
[1776653615700,52.3,74475.29,1.05,-0.06151,4e-05,7.04316]
[1776653622353,52.3,74474.65,1.05,-0.06154,4e-05,7.04497]
[1776653627780,52.3,74473.68,1.05,-0.06157,4e-05,7.04806]
[1776653632820,52.3,74471.07,1.05,-0.06167,4e-05,7.0569]
[1776653639869,52.3,74465.82,1.05,-0.06188,4e-05,7.07458]
[1776653644922,52.3,74469.12,1.05,-0.06174,4e-05,7.06263]
[1776653649937,52.3,74474.59,1.05,-0.06152,4e-05,7.04328]
[1776653654972,52.29,74472.39,1.05,-0.06158,4e-05,7.04897]
[1776653662022,52.28,74471.88,1.05,-0.06157,4e-05,7.04797]
[1776653668068,52.27,74470.8,1.05,-0.06159,4e-05,7.04943]
[1776653673100,52.27,74470.63,1.05,-0.06155,4e-05,7.04447]
[1776653677131,52.26,74485.95,1.05,-0.06092,4e-05,6.98982]
[1776653682162,52.26,74485.65,1.05,-0.06092,4e-05,6.9895]
[1776653691720,52.26,74486.96,1.05,-0.06085,4e-05,6.98387]
[1776653692054,52.26,74486.96,1.05,-0.06085,4e-05,6.98387]
[1776653693242,52.25,74509.04,1.05,-0.05996,4e-05,6.90557]
[1776653695029,52.25,74512.83,1.05,-0.05981,4e-05,6.89234]
[1776653695256,52.25,74512.49,1.05,-0.05982,4e-05,6.89338]
[1776653698299,52.25,74499.57,1.05,-0.06032,4e-05,6.93762]
[1776653702102,52.25,74495.75,1.05,-0.06047,4e-05,6.95032]
[1776653702304,52.25,74494.99,1.05,-0.0605,4e-05,6.95275]
[1776653707343,52.24,74498.95,1.05,-0.06033,4e-05,6.93802]
[1776653712223,52.24,74491.49,1.05,-0.06062,4e-05,6.96328]
[1776653712234,52.24,74491.49,1.05,-0.06062,4e-05,6.96328]
[1776653718420,52.24,74500.6,1.05,-0.06024,4e-05,6.93022]
[1776653721446,52.23,74516.02,1.05,-0.05963,4e-05,6.87663]
[1776653726478,52.23,74513.25,1.05,-0.05974,4e-05,6.88579]
[1776653731513,52.23,74513.66,1.05,-0.05969,4e-05,6.88033]
[1776653736548,52.23,74511.98,1.05,-0.05975,4e-05,6.88571]
[1776653741584,52.23,74512.54,1.05,-0.05972,4e-05,6.88334]
[1776653746834,52.23,74511.12,1.05,-0.05977,4e-05,6.88787]
[1776653753346,52.23,74512.4,1.05,-0.05971,4e-05,6.88274]
[1776653753829,52.23,74512.4,1.05,-0.05971,4e-05,6.88274]
[1776653759711,52.22,74491.6,1.05,-0.06053,4e-05,6.95388]
[1776653764829,52.22,74490.04,1.05,-0.06058,4e-05,6.95844]
[1776653770788,52.22,74488.91,1.05,-0.0606,4e-05,6.96074]
[1776653772204,52.22,74488.91,1.05,-0.0606,4e-05,6.96074]
[1776653775834,52.21,74477.2,1.05,-0.06106,4e-05,7.00014]
[1776653779614,52.21,74476.45,1.05,-0.06108,4e-05,7.00182]
[1776653784346,52.21,74465.13,1.05,-0.06153,4e-05,7.04104]
[1776653784377,52.21,74465.13,1.05,-0.06153,4e-05,7.04104]
[1776653784886,52.21,74463.18,1.05,-0.0616,4e-05,7.0478]
[1776653790362,52.21,74464.56,1.05,-0.06155,4e-05,7.04284]
[1776653790929,52.21,74463.41,1.05,-0.06159,4e-05,7.04678]
[1776653792475,52.21,74463.49,1.05,-0.06156,4e-05,7.04278]
[1776653792943,52.21,74463.34,1.05,-0.06156,4e-05,7.04326]
[1776653797978,52.2,74453.76,1.05,-0.06195,4e-05,7.07639]
[1776653803013,52.2,74453.0,1.05,-0.06197,4e-05,7.0785]
[1776653808047,52.2,74455.44,1.05,-0.06187,4e-05,7.06942]
[1776653813087,52.2,74454.55,1.05,-0.0619,4e-05,7.07193]
[1776653818106,52.2,74454.33,1.05,-0.0619,4e-05,7.0727]
[1776653823154,52.2,74454.33,1.05,-0.06189,4e-05,7.07171]
[1776653825474,52.2,74456.1,1.05,-0.06182,4e-05,7.06534]
[1776653825962,52.2,74456.1,1.05,-0.06182,4e-05,7.06534]
[1776653828298,52.2,74458.65,1.05,-0.06172,4e-05,7.05628]
[1776653828396,52.2,74460.48,1.05,-0.06164,4e-05,7.04983]
[1776653830092,52.2,74460.48,1.05,-0.06164,4e-05,7.04983]
[1776653830193,52.19,74460.48,1.05,-0.06164,4e-05,7.04972]
[1776653832829,52.19,74460.48,1.05,-0.06164,4e-05,7.04972]
[1776653833223,52.19,74460.48,1.05,-0.06164,4e-05,7.04955]
[1776653837125,52.19,74460.27,1.05,-0.06165,4e-05,7.05029]
[1776653842184,52.19,74459.39,1.05,-0.06168,4e-05,7.05281]
[1776653849339,52.19,74459.1,1.05,-0.06168,4e-05,7.0531]
[1776653854375,52.19,74465.57,1.05,-0.06138,4e-05,7.02566]
[1776653859409,52.18,74466.43,1.05,-0.06132,4e-05,7.02064]
[1776653864444,52.17,74463.61,1.05,-0.06141,4e-05,7.02841]
[1776653869479,52.17,74464.11,1.05,-0.06137,4e-05,7.02455]
[1776653875231,52.16,74465.77,1.05,-0.06128,4e-05,7.01669]
[1776653882570,52.15,74465.62,1.05,-0.06125,4e-05,7.01398]
[1776653887607,52.14,74474.08,1.05,-0.06089,4e-05,6.98257]
[1776653889547,52.14,74473.87,1.05,-0.06089,4e-05,6.98295]
[1776653890059,52.14,74473.87,1.05,-0.06089,4e-05,6.98295]
[1776653893542,52.14,74481.39,1.05,-0.06058,4e-05,6.95542]
[1776653894335,52.14,74485.5,1.05,-0.06041,4e-05,6.94084]
[1776653899253,52.13,74487.19,1.05,-0.06033,4e-05,6.93386]
[1776653903375,52.13,74489.81,1.05,-0.06022,4e-05,6.92377]
[1776653907040,52.13,74491.85,1.05,-0.06013,4e-05,6.91583]
[1776653908111,52.13,74491.22,1.05,-0.06015,4e-05,6.91781]
[1776653908586,52.13,74490.58,1.05,-0.06017,4e-05,6.91983]
[1776653909099,52.13,74490.58,1.05,-0.06017,4e-05,6.91983]
[1776653909102,52.13,74468.63,1.05,-0.06104,4e-05,6.99593]
[1776653911258,52.12,74465.01,1.05,-0.06119,4e-05,7.00837]
[1776653911333,52.12,74465.01,1.05,-0.06115,4e-05,7.00405]
[1776653912142,52.12,74465.01,1.05,-0.06115,4e-05,7.00405]
[1776653912242,52.12,74464.64,1.05,-0.06116,4e-05,7.005]
[1776653912556,52.12,74464.64,1.05,-0.06116,4e-05,7.005]
[1776653914356,52.12,74464.64,1.05,-0.06116,4e-05,7.005]
[1776653914395,52.12,74464.79,1.05,-0.06115,4e-05,7.00381]
[1776653920585,52.12,74467.93,1.05,-0.06101,4e-05,6.9916]
[1776653920670,52.11,74467.92,1.05,-0.061,4e-05,6.99104]
[1776653925876,52.11,74469.29,1.05,-0.06093,4e-05,6.9848]
[1776653928962,52.11,74469.32,1.05,-0.06092,4e-05,6.98414]
[1776653929339,52.11,74469.32,1.05,-0.06092,4e-05,6.98414]
[1776653929442,52.11,74452.19,1.05,-0.0616,4e-05,7.04344]
[1776653929840,52.11,74452.19,1.05,-0.0616,4e-05,7.04344]
[1776653929960,52.11,74452.19,1.05,-0.0616,4e-05,7.04344]
[1776653930208,52.11,74440.97,1.05,-0.06206,4e-05,7.0828]
[1776653931244,52.11,74440.97,1.05,-0.06206,4e-05,7.0828]
[1776653935517,52.1,74429.24,1.05,-0.06253,4e-05,7.12373]
[1776653941018,52.1,74428.14,1.05,-0.06257,4e-05,7.12679]
[1776653946784,52.1,74427.48,1.05,-0.06258,4e-05,7.12835]
[1776653947037,52.1,74427.48,1.05,-0.06258,4e-05,7.12835]
[1776653951418,52.1,74432.43,1.05,-0.06238,4e-05,7.11043]
[1776653953118,52.1,74432.66,1.05,-0.06237,4e-05,7.10942]
[1776653958482,52.1,74431.51,1.05,-0.06241,4e-05,7.11309]
[1776653965161,52.09,74426.83,1.05,-0.06259,4e-05,7.12858]
[1776653969433,52.09,74430.21,1.05,-0.06245,4e-05,7.1163]
[1776653969517,52.09,74429.71,1.05,-0.06246,4e-05,7.11786]
[1776653974640,52.09,74429.71,1.05,-0.06243,4e-05,7.11388]
[1776653981734,52.09,74427.61,1.05,-0.06251,4e-05,7.12072]
[1776653981772,52.09,74427.61,1.05,-0.06251,4e-05,7.12042]
[1776653983223,52.09,74427.61,1.05,-0.06251,4e-05,7.12042]
[1776653985800,52.09,74426.22,1.05,-0.06256,4e-05,7.12491]
[1776653987771,52.09,74427.34,1.05,-0.06251,4e-05,7.12077]
[1776653988655,52.08,74427.85,1.05,-0.06249,4e-05,7.11888]
[1776653989831,52.08,74428.41,1.05,-0.06247,4e-05,7.11682]
[1776653991913,52.08,74428.35,1.05,-0.06247,4e-05,7.11685]
[1776653993046,52.08,74426.93,1.05,-0.06252,4e-05,7.12176]
[1776653993337,52.08,74426.93,1.05,-0.06252,4e-05,7.12176]
[1776653995231,52.08,74421.08,1.05,-0.06276,4e-05,7.14218]
[1776653996048,52.08,74418.78,1.05,-0.06285,4e-05,7.15016]
[1776653996272,52.08,74418.78,1.05,-0.06285,4e-05,7.15016]
[1776653997547,52.08,74419.88,1.05,-0.06281,4e-05,7.14614]
[1776654001246,52.08,74419.0,1.05,-0.06283,4e-05,7.14867]
[1776654006456,52.08,74422.08,1.05,-0.0627,4e-05,7.13702]
[1776654012498,52.08,74422.54,1.05,-0.06267,4e-05,7.13462]
[1776654017533,52.07,74421.67,1.05,-0.0627,4e-05,7.13709]
[1776654022567,52.07,74420.73,1.05,-0.06273,4e-05,7.13981]
[1776654023518,52.07,74420.73,1.05,-0.06273,4e-05,7.13981]
[1776654024385,52.07,74421.3,1.05,-0.06271,4e-05,7.13769]
[1776654025998,52.07,74433.22,1.05,-0.06222,4e-05,7.09545]
[1776654028536,52.07,74437.79,1.05,-0.06203,4e-05,7.0793]
[1776654028611,52.07,74438.19,1.05,-0.06202,4e-05,7.07787]
[1776654031872,52.07,74440.79,1.05,-0.06188,4e-05,7.065]
[1776654032827,52.07,74441.2,1.05,-0.06187,4e-05,7.06353]
[1776654038898,52.07,74441.93,1.05,-0.06183,4e-05,7.06087]
[1776654040744,52.07,74442.07,1.05,-0.06183,4e-05,7.06032]
[1776654040775,52.07,74442.07,1.05,-0.06183,4e-05,7.06032]
[1776654040776,52.07,74440.04,1.05,-0.06191,4e-05,7.06739]
[1776654042764,52.07,74440.04,1.05,-0.06191,4e-05,7.06736]
[1776654042810,52.07,74426.71,1.05,-0.06245,4e-05,7.11423]
[1776654048752,52.07,74422.88,1.05,-0.0626,4e-05,7.12703]
[1776654055507,52.06,74421.34,1.05,-0.06265,4e-05,7.1316]
[1776654060837,52.06,74420.88,1.05,-0.06267,4e-05,7.13271]
[1776654065872,52.06,74422.28,1.05,-0.0626,4e-05,7.12725]
[1776654067946,52.06,74420.45,1.05,-0.06268,4e-05,7.13362]
[1776654067972,52.06,74420.45,1.05,-0.06268,4e-05,7.13362]
[1776654068045,52.06,74414.92,1.05,-0.0629,4e-05,7.15306]
[1776654071090,52.06,74409.08,1.05,-0.06314,4e-05,7.1735]
[1776654075359,52.06,74408.95,1.05,-0.06314,4e-05,7.17332]
[1776654078027,52.06,74404.44,1.05,-0.06332,4e-05,7.18882]
[1776654078119,52.06,74404.44,1.05,-0.06332,4e-05,7.18882]
[1776654078610,52.06,74404.44,1.05,-0.06332,4e-05,7.18882]
[1776654080917,52.05,74407.71,1.05,-0.06318,4e-05,7.17666]
[1776654082687,52.05,74414.87,1.05,-0.06288,4e-05,7.15113]
[1776654085545,52.05,74421.95,1.05,-0.06259,4e-05,7.1257]
[1776654086513,52.05,74423.14,1.05,-0.06253,4e-05,7.12132]
[1776654087560,52.05,74422.75,1.05,-0.06255,4e-05,7.1227]
[1776654087661,52.05,74423.38,1.05,-0.06252,4e-05,7.12029]
[1776654090219,52.05,74423.38,1.05,-0.06252,4e-05,7.1202]
[1776654090252,52.05,74415.59,1.05,-0.06284,4e-05,7.14764]
[1776654091290,52.05,74415.59,1.05,-0.06284,4e-05,7.14764]
[1776654095084,52.05,74401.34,1.05,-0.06339,4e-05,7.19374]
[1776654098177,52.05,74399.89,1.05,-0.06344,4e-05,7.19845]
[1776654099827,52.04,74398.95,1.05,-0.06348,4e-05,7.20133]
[1776654101176,52.04,74397.04,1.05,-0.06355,4e-05,7.20789]
[1776654101789,52.04,74392.61,1.05,-0.06373,4e-05,7.22341]
[1776654104663,52.04,74390.86,1.05,-0.0638,4e-05,7.22884]
[1776654105871,52.04,74391.05,1.05,-0.06379,4e-05,7.22789]
[1776654109940,52.04,74391.64,1.05,-0.06375,4e-05,7.22467]
[1776654111972,52.03,74392.75,1.05,-0.0637,4e-05,7.22016]
[1776654117277,52.03,74393.16,1.05,-0.06366,4e-05,7.21731]
[1776654118097,52.03,74393.52,1.05,-0.06365,4e-05,7.21575]
[1776654123280,52.02,74388.45,1.05,-0.06384,4e-05,7.23201]
[1776654124767,52.02,74389.19,1.05,-0.0638,4e-05,7.22906]
[1776654126241,52.02,74388.89,1.05,-0.06381,4e-05,7.22982]
[1776654127880,52.02,74386.36,1.05,-0.06391,4e-05,7.23853]
[1776654128265,52.02,74386.36,1.05,-0.06391,4e-05,7.23853]
[1776654129014,52.02,74386.36,1.05,-0.06391,4e-05,7.2379]
[1776654133174,52.02,74378.3,1.05,-0.06423,4e-05,7.26603]
[1776654133198,52.02,74378.3,1.05,-0.06423,4e-05,7.26603]
[1776654134892,52.02,74378.3,1.05,-0.06423,4e-05,7.26586]
[1776654138500,52.02,74375.91,1.05,-0.06433,4e-05,7.27414]
[1776654138538,52.01,74374.52,1.05,-0.06439,4e-05,7.27903]
[1776654144423,52.01,74373.23,1.05,-0.06443,4e-05,7.28311]
[1776654151472,52.01,74374.78,1.05,-0.06433,4e-05,7.27328]
[1776654154891,52.01,74375.46,1.05,-0.0643,4e-05,7.27065]
[1776654156766,52.01,74374.49,1.05,-0.06434,4e-05,7.27405]
[1776654159957,52.01,74373.96,1.05,-0.06436,4e-05,7.27568]
[1776654164074,52.01,74372.59,1.05,-0.06442,4e-05,7.2803]
[1776654165180,52.01,74376.51,1.05,-0.06425,4e-05,7.26614]
[1776654165482,52.01,74376.51,1.05,-0.06425,4e-05,7.26614]
[1776654168304,52.01,74378.42,1.05,-0.06417,4e-05,7.25915]
[1776654168594,52.01,74379.62,1.05,-0.06412,4e-05,7.25487]
[1776654168815,52.01,74379.62,1.05,-0.06412,4e-05,7.25487]
[1776654169601,52.01,74394.66,1.05,-0.06349,4e-05,7.20121]
[1776654174634,52.0,74406.79,1.05,-0.06298,4e-05,7.15697]
[1776654174954,52.0,74406.79,1.05,-0.06298,4e-05,7.15697]
[1776654175062,52.0,74406.79,1.05,-0.06298,4e-05,7.15697]
[1776654176110,52.0,74417.48,1.05,-0.06254,4e-05,7.11923]
[1776654176710,52.0,74417.48,1.05,-0.06254,4e-05,7.11923]
[1776654178338,52.0,74428.27,1.05,-0.0621,4e-05,7.08082]
[1776654180328,52.0,74427.81,1.05,-0.06212,4e-05,7.08226]
[1776654185709,52.0,74427.63,1.05,-0.06212,4e-05,7.08263]
[1776654187376,52.0,74427.63,1.05,-0.06212,4e-05,7.08227]
[1776654187382,52.0,74427.63,1.05,-0.06212,4e-05,7.08227]
[1776654192764,52.0,74424.4,1.05,-0.06224,4e-05,7.09302]
[1776654197801,52.0,74425.31,1.05,-0.0622,4e-05,7.08936]
[1776654203847,52.0,74425.07,1.05,-0.0622,4e-05,7.0897]
[1776654208877,51.99,74426.09,1.05,-0.06216,4e-05,7.08572]
[1776654216637,51.99,74425.75,1.05,-0.06214,4e-05,7.08274]
[1776654222314,51.99,74426.24,1.05,-0.06211,4e-05,7.08076]
[1776654228011,51.99,74419.47,1.05,-0.06238,4e-05,7.104]
[1776654229078,51.99,74419.47,1.05,-0.06238,4e-05,7.104]
[1776654235059,51.99,74420.56,1.05,-0.06233,4e-05,7.09952]
[1776654240094,51.99,74419.31,1.05,-0.06238,4e-05,7.10355]
[1776654245129,51.99,74419.69,1.05,-0.06236,4e-05,7.10177]
[1776654247296,51.98,74419.53,1.05,-0.06236,4e-05,7.10215]
[1776654248354,51.98,74419.18,1.05,-0.06237,4e-05,7.10339]
[1776654251744,51.98,74415.71,1.05,-0.06251,4e-05,7.11534]
[1776654252377,51.98,74418.36,1.05,-0.0624,4e-05,7.10575]
[1776654258220,51.98,74417.18,1.05,-0.06244,4e-05,7.1093]
[1776654260510,51.98,74417.18,1.05,-0.06244,4e-05,7.1093]
[1776654260609,51.98,74417.34,1.05,-0.06243,4e-05,7.10851]
[1776654266281,51.98,74418.52,1.05,-0.06238,4e-05,7.1037]
[1776654270306,51.98,74406.67,1.05,-0.06286,4e-05,7.14518]
[1776654275341,51.97,74403.07,1.05,-0.06297,4e-05,7.15327]
[1776654280375,51.97,74399.41,1.05,-0.06311,4e-05,7.16529]
[1776654282879,51.97,74398.96,1.05,-0.06312,4e-05,7.16668]
[1776654282906,51.97,74395.53,1.05,-0.06326,4e-05,7.17841]
[1776654288432,51.96,74397.14,1.05,-0.06318,4e-05,7.17153]
[1776654291004,51.96,74397.53,1.05,-0.06316,4e-05,7.16968]
[1776654291454,51.96,74398.29,1.05,-0.06312,4e-05,7.16675]
[1776654296489,51.96,74398.62,1.05,-0.0631,4e-05,7.16444]
[1776654299134,51.96,74398.19,1.05,-0.06311,4e-05,7.16574]
[1776654299510,51.96,74398.19,1.05,-0.06311,4e-05,7.16529]
[1776654304546,51.95,74397.67,1.05,-0.06312,4e-05,7.16602]
[1776654309580,51.95,74397.18,1.05,-0.06312,4e-05,7.1666]
[1776654313698,51.95,74394.98,1.05,-0.06321,4e-05,7.17373]
[1776654315391,51.95,74398.28,1.05,-0.06307,4e-05,7.16155]
[1776654315622,51.95,74398.28,1.05,-0.06306,4e-05,7.16134]
[1776654319452,51.94,74398.03,1.05,-0.06307,4e-05,7.1616]
[1776654319654,51.94,74397.66,1.05,-0.06308,4e-05,7.16271]
[1776654321153,51.94,74397.66,1.05,-0.06308,4e-05,7.16271]
[1776654321478,51.94,74397.66,1.05,-0.06308,4e-05,7.16271]
[1776654325829,51.94,74393.26,1.05,-0.06325,4e-05,7.17724]
[1776654327580,51.94,74394.06,1.05,-0.06321,4e-05,7.17392]
[1776654333749,51.93,74396.53,1.05,-0.06306,4e-05,7.15979]
[1776654341805,51.93,74396.12,1.05,-0.06306,4e-05,7.15938]
[1776654346844,51.92,74397.41,1.05,-0.06299,4e-05,7.15346]
[1776654351875,51.92,74396.87,1.05,-0.063,4e-05,7.1543]
[1776654357917,51.91,74396.69,1.05,-0.06299,4e-05,7.15366]
[1776654362955,51.91,74401.82,1.05,-0.06277,4e-05,7.13441]
[1776654367988,51.91,74401.82,1.05,-0.06276,4e-05,7.13353]
[1776654373022,51.91,74401.8,1.05,-0.06275,4e-05,7.13277]
[1776654379065,51.9,74400.43,1.05,-0.0628,4e-05,7.13673]
[1776654384099,51.9,74400.05,1.05,-0.0628,4e-05,7.13736]
[1776654389133,51.9,74399.97,1.05,-0.0628,4e-05,7.137]
[1776654394172,51.9,74399.24,1.05,-0.06279,4e-05,7.13527]
[1776654399207,51.89,74398.72,1.05,-0.06281,4e-05,7.13654]
[1776654404240,51.89,74400.05,1.05,-0.06275,4e-05,7.13134]
[1776654409275,51.89,74398.71,1.05,-0.0628,4e-05,7.13568]
[1776654414311,51.89,74392.86,1.05,-0.06303,4e-05,7.15598]
[1776654419345,51.89,74393.5,1.05,-0.063,4e-05,7.15304]
[1776654427772,51.89,74393.08,1.05,-0.06301,4e-05,7.15408]
[1776654428034,51.89,74393.08,1.05,-0.06301,4e-05,7.15408]
[1776654428758,51.88,74393.47,1.05,-0.06299,4e-05,7.15189]
[1776654429038,51.88,74393.47,1.05,-0.06299,4e-05,7.15189]
[1776654430033,51.88,74395.88,1.05,-0.06289,4e-05,7.14317]
[1776654431400,51.88,74386.08,1.05,-0.06329,4e-05,7.17769]
[1776654438478,51.88,74387.53,1.05,-0.06321,4e-05,7.17085]
[1776654443515,51.87,74389.83,1.05,-0.0631,4e-05,7.16167]
[1776654448833,51.87,74393.06,1.05,-0.06296,4e-05,7.14945]
[1776654449712,51.87,74393.31,1.05,-0.06295,4e-05,7.14839]
[1776654450087,51.87,74393.31,1.05,-0.06295,4e-05,7.14839]
[1776654451569,51.87,74406.61,1.05,-0.06237,4e-05,7.09702]
[1776654453618,51.87,74422.66,1.05,-0.06171,4e-05,7.04018]
[1776654458619,51.87,74418.21,1.05,-0.06189,4e-05,7.05586]
[1776654461640,51.87,74406.64,1.05,-0.06236,4e-05,7.09673]
[1776654466675,51.87,74400.33,1.05,-0.06262,4e-05,7.1188]
[1776654471713,51.87,74396.88,1.05,-0.06276,4e-05,7.13058]
[1776654474551,51.87,74398.07,1.05,-0.0627,4e-05,7.12614]
[1776654474685,51.87,74398.07,1.05,-0.0627,4e-05,7.12614]
[1776654476242,51.87,74392.28,1.05,-0.06294,4e-05,7.1465]
[1776654481783,51.87,74392.65,1.05,-0.06293,4e-05,7.1458]
[1776654484440,51.87,74392.9,1.05,-0.06293,4e-05,7.14522]
[1776654486328,51.87,74396.75,1.05,-0.06277,4e-05,7.13184]
[1776654492131,51.87,74398.0,1.05,-0.06272,4e-05,7.1279]
[1776654492432,51.87,74398.76,1.05,-0.0627,4e-05,7.12583]
[1776654496128,51.87,74398.12,1.05,-0.06273,4e-05,7.1284]
[1776654496223,51.87,74398.42,1.05,-0.06272,4e-05,7.12748]
[1776654499973,51.88,74398.77,1.05,-0.06271,4e-05,7.12666]
[1776654505949,51.88,74396.3,1.05,-0.06282,4e-05,7.13626]
[1776654510984,51.88,74397.44,1.05,-0.06278,4e-05,7.13278]
[1776654511198,51.88,74397.44,1.05,-0.06278,4e-05,7.13278]
[1776654517027,51.88,74400.36,1.05,-0.06264,4e-05,7.11956]
[1776654522070,51.88,74401.01,1.05,-0.06262,4e-05,7.11786]
[1776654527102,51.89,74401.77,1.05,-0.0626,4e-05,7.11577]
[1776654532137,51.89,74401.35,1.05,-0.06262,4e-05,7.11785]
[1776654538178,51.89,74400.57,1.05,-0.06266,4e-05,7.1213]
[1776654541190,51.89,74400.92,1.05,-0.06265,4e-05,7.12017]
[1776654541386,51.89,74400.92,1.05,-0.06265,4e-05,7.12038]
[1776654542207,51.89,74412.82,1.05,-0.06216,4e-05,7.07808]
[1776654544455,51.89,74418.18,1.05,-0.06194,4e-05,7.05903]
[1776654544508,51.89,74418.18,1.05,-0.06194,4e-05,7.05903]
[1776654549366,51.89,74416.12,1.05,-0.06202,4e-05,7.06581]
[1776654555298,51.89,74415.1,1.05,-0.06205,4e-05,7.06885]
[1776654560332,51.89,74411.89,1.05,-0.06218,4e-05,7.07982]
[1776654565368,51.89,74411.3,1.05,-0.0622,4e-05,7.08159]
[1776654570406,51.88,74414.0,1.05,-0.06209,4e-05,7.07182]
[1776654573443,51.88,74418.35,1.05,-0.06188,4e-05,7.05273]
[1776654577457,51.88,74426.8,1.05,-0.06154,4e-05,7.02306]
[1776654580463,51.88,74426.29,1.05,-0.06156,4e-05,7.02499]
[1776654583903,51.89,74427.09,1.05,-0.06153,4e-05,7.02232]
[1776654588168,51.89,74426.8,1.05,-0.06154,4e-05,7.02353]
[1776654591147,51.89,74426.31,1.05,-0.06157,4e-05,7.02538]
[1776654596755,51.89,74422.87,1.05,-0.06171,4e-05,7.03766]
[1776654596826,51.89,74411.6,1.05,-0.06217,4e-05,7.07743]
[1776654602647,51.89,74412.89,1.05,-0.06211,4e-05,7.07269]
[1776654607686,51.89,74414.35,1.05,-0.06205,4e-05,7.06741]
[1776654612716,51.89,74418.55,1.05,-0.06188,4e-05,7.0525]
[1776654617751,51.89,74420.01,1.05,-0.06182,4e-05,7.0474]
[1776654621507,51.89,74421.37,1.05,-0.06176,4e-05,7.04265]
[1776654621611,51.89,74421.37,1.05,-0.06176,4e-05,7.04265]
[1776654623182,51.89,74421.4,1.05,-0.06176,4e-05,7.04257]
[1776654626463,51.89,74432.89,1.05,-0.0613,4e-05,7.00237]
[1776654627633,51.89,74432.36,1.05,-0.06132,4e-05,7.00432]
[1776654629162,51.89,74431.84,1.05,-0.06134,4e-05,7.00623]
[1776654629279,51.89,74431.84,1.05,-0.06134,4e-05,7.00623]
[1776654638899,51.89,74433.13,1.05,-0.06128,4e-05,6.99907]
[1776654643937,51.89,74429.79,1.05,-0.06142,4e-05,7.01128]
[1776654648969,51.89,74429.57,1.05,-0.06143,4e-05,7.01253]
[1776654654004,51.9,74430.06,1.05,-0.06142,4e-05,7.01128]
[1776654659041,51.9,74430.51,1.05,-0.0614,4e-05,7.01017]
[1776654662070,51.9,74445.43,1.05,-0.0608,4e-05,6.95817]
[1776654667105,51.9,74442.7,1.05,-0.06092,4e-05,6.96856]
[1776654672140,51.9,74442.63,1.05,-0.06094,4e-05,6.96956]
[1776654677178,51.91,74425.25,1.05,-0.06164,4e-05,7.03127]
[1776654682210,51.91,74425.33,1.05,-0.06164,4e-05,7.03125]
[1776654687245,51.91,74426.72,1.05,-0.06159,4e-05,7.02657]
[1776654692281,51.91,74428.69,1.05,-0.06148,4e-05,7.01623]
[1776654697315,51.91,74432.3,1.05,-0.06134,4e-05,7.00388]
[1776654697800,51.91,74432.3,1.05,-0.06134,4e-05,7.00388]
[1776654702258,51.91,74434.87,1.05,-0.06124,4e-05,6.99513]
[1776654707390,51.91,74434.61,1.05,-0.06126,4e-05,6.99646]
[1776654712426,51.91,74434.22,1.05,-0.06128,4e-05,6.99811]
[1776654717460,51.91,74434.3,1.05,-0.06128,4e-05,6.99807]
[1776654722497,51.91,74434.06,1.05,-0.06129,4e-05,6.99911]
[1776654727532,51.91,74434.84,1.05,-0.06126,4e-05,6.99656]
[1776654730006,51.91,74435.78,1.05,-0.06122,4e-05,6.9933]
[1776654733607,51.91,74439.44,1.05,-0.06107,4e-05,6.98065]
[1776654733714,51.91,74439.44,1.05,-0.06107,4e-05,6.98065]
[1776654735517,51.91,74450.67,1.05,-0.06063,4e-05,6.9415]
[1776654738638,51.92,74451.02,1.05,-0.06062,4e-05,6.94066]
[1776654739111,51.92,74451.02,1.05,-0.06062,4e-05,6.94066]
[1776654739766,51.92,74451.56,1.05,-0.0606,4e-05,6.93893]
[1776654740314,51.92,74451.56,1.05,-0.0606,4e-05,6.93893]
[1776654741723,51.92,74452.06,1.05,-0.06058,4e-05,6.93751]
[1776654747672,51.92,74452.04,1.05,-0.06059,4e-05,6.93874]
[1776654751562,51.92,74451.54,1.05,-0.06062,4e-05,6.94099]
[1776654751692,51.92,74451.54,1.05,-0.06062,4e-05,6.94099]
[1776654752125,51.92,74451.54,1.05,-0.06062,4e-05,6.94099]
[1776654752154,51.92,74451.54,1.05,-0.06062,4e-05,6.94099]
[1776654752520,51.92,74451.42,1.05,-0.0606,4e-05,6.93792]
[1776654752711,51.92,74451.42,1.05,-0.0606,4e-05,6.93808]
[1776654757742,51.93,74456.49,1.05,-0.06041,4e-05,6.92139]
[1776654762775,51.93,74456.06,1.05,-0.06044,4e-05,6.92386]
[1776654764016,51.93,74456.06,1.05,-0.06044,4e-05,6.92386]
[1776654764117,51.93,74456.56,1.05,-0.06042,4e-05,6.92231]
[1776654765255,51.93,74456.56,1.05,-0.06042,4e-05,6.92231]
[1776654765344,51.93,74456.61,1.05,-0.06042,4e-05,6.92233]
[1776654768186,51.93,74458.14,1.05,-0.06036,4e-05,6.9174]
[1776654768287,51.93,74461.99,1.05,-0.06021,4e-05,6.9042]
[1776654772173,51.94,74462.52,1.05,-0.0602,4e-05,6.90304]
[1776654772175,51.94,74462.57,1.05,-0.0602,4e-05,6.9031]
[1776654772989,51.94,74462.57,1.05,-0.0602,4e-05,6.9031]
[1776654773033,51.94,74462.57,1.05,-0.0602,4e-05,6.9031]
[1776654774265,51.94,74463.47,1.05,-0.06016,4e-05,6.90021]
[1776654779898,51.94,74479.64,1.05,-0.05955,4e-05,6.84614]
[1776654784936,51.95,74477.89,1.05,-0.05963,4e-05,6.85315]
[1776654790976,51.95,74477.28,1.05,-0.05965,4e-05,6.8551]
[1776654793114,51.95,74477.66,1.05,-0.05963,4e-05,6.85376]
[1776654793900,51.95,74470.59,1.05,-0.05991,4e-05,6.87825]
[1776654794784,51.95,74470.59,1.05,-0.05991,4e-05,6.87823]
[1776654795727,51.95,74463.22,1.05,-0.0602,4e-05,6.90378]
[1776654796835,51.95,74462.64,1.05,-0.06023,4e-05,6.90605]
[1776654803447,51.95,74465.28,1.05,-0.06014,4e-05,6.89837]
[1776654809074,51.96,74465.74,1.05,-0.06014,4e-05,6.89799]
[1776654813252,51.96,74472.09,1.05,-0.05987,4e-05,6.87355]
[1776654813318,51.96,74474.63,1.05,-0.05978,4e-05,6.86527]
[1776654820896,51.96,74477.97,1.05,-0.05964,4e-05,6.8532]
[1776654826225,51.96,74470.15,1.05,-0.05994,4e-05,6.87998]
[1776654828240,51.96,74482.58,1.05,-0.05945,4e-05,6.83669]
[1776654833274,51.96,74485.03,1.05,-0.05935,4e-05,6.82803]
[1776654838308,51.96,74484.5,1.05,-0.05937,4e-05,6.82972]
[1776654843345,51.96,74479.62,1.05,-0.05956,4e-05,6.8464]
[1776654848379,51.96,74480.22,1.05,-0.05954,4e-05,6.84414]
[1776654853415,51.95,74481.16,1.05,-0.0595,4e-05,6.84065]
[1776654856131,51.95,74482.45,1.05,-0.05944,4e-05,6.83613]
[1776654861470,51.95,74497.01,1.05,-0.05888,4e-05,6.7861]
[1776654861777,51.95,74497.01,1.05,-0.05888,4e-05,6.7861]
[1776654862477,51.95,74497.87,1.05,-0.05884,4e-05,6.78319]
[1776654867512,51.96,74497.59,1.05,-0.05886,4e-05,6.78438]
[1776654872547,51.96,74497.81,1.05,-0.05882,4e-05,6.78019]
[1776654875512,51.96,74498.57,1.05,-0.05879,4e-05,6.77765]
[1776654875610,51.96,74496.75,1.05,-0.05886,4e-05,6.78395]
[1776654881319,51.96,74493.71,1.05,-0.05898,4e-05,6.79451]
[1776654886645,51.96,74496.92,1.05,-0.05886,4e-05,6.78353]
[1776654891681,51.96,74497.19,1.05,-0.05885,4e-05,6.78272]
[1776654896715,51.96,74506.85,1.05,-0.05847,4e-05,6.74947]
[1776654901755,51.96,74505.71,1.05,-0.05851,4e-05,6.75283]
[1776654906786,51.96,74509.7,1.05,-0.05836,4e-05,6.73932]
[1776654911532,51.96,74522.41,1.05,-0.05787,4e-05,6.69579]
[1776654914765,51.96,74522.27,1.05,-0.05787,4e-05,6.69598]
[1776654915048,51.96,74522.27,1.05,-0.05787,4e-05,6.69598]
[1776654917959,51.95,74530.23,1.05,-0.05756,4e-05,6.66845]
[1776654923905,51.95,74527.34,1.05,-0.05766,4e-05,6.67761]
[1776654925026,51.95,74527.34,1.05,-0.05766,4e-05,6.67761]
[1776654930957,51.95,74521.81,1.05,-0.05787,4e-05,6.69571]
[1776654936617,51.95,74521.31,1.05,-0.05785,4e-05,6.69335]
[1776654936741,51.95,74518.82,1.05,-0.05795,4e-05,6.70175]
[1776654937209,51.95,74518.82,1.05,-0.05795,4e-05,6.70175]
[1776654937250,51.95,74505.97,1.05,-0.05844,4e-05,6.74564]
[1776654939684,51.95,74506.21,1.05,-0.05843,4e-05,6.74482]
[1776654940072,51.95,74506.21,1.05,-0.05843,4e-05,6.74482]
[1776654943558,51.95,74500.34,1.05,-0.05866,4e-05,6.76503]
[1776654943583,51.95,74500.87,1.05,-0.05864,4e-05,6.76342]
[1776654945172,51.95,74500.87,1.05,-0.05864,4e-05,6.76342]
[1776654945191,51.95,74500.87,1.05,-0.05864,4e-05,6.76342]
[1776654945569,51.95,74500.87,1.05,-0.05864,4e-05,6.76342]
[1776654945575,51.95,74494.77,1.05,-0.05888,4e-05,6.78457]
[1776654948081,51.95,74481.52,1.05,-0.0594,4e-05,6.83035]
[1776654949281,51.95,74481.52,1.05,-0.0594,4e-05,6.83035]
[1776654949327,51.95,74482.2,1.05,-0.05938,4e-05,6.82798]
[1776654953331,51.95,74482.2,1.05,-0.05938,4e-05,6.82793]
[1776654953360,51.95,74482.55,1.05,-0.05936,4e-05,6.8267]
[1776654954202,51.95,74482.55,1.05,-0.05936,4e-05,6.8267]
[1776654954226,51.95,74482.12,1.05,-0.05938,4e-05,6.82817]
[1776654960164,51.95,74477.24,1.05,-0.05959,4e-05,6.84648]
[1776654965202,51.96,74483.14,1.05,-0.05937,4e-05,6.82749]
[1776654970236,51.96,74482.28,1.05,-0.05942,4e-05,6.83195]
[1776654980071,51.96,74482.72,1.05,-0.05941,4e-05,6.83128]
[1776654985342,51.98,74478.73,1.05,-0.05961,4e-05,6.84827]
[1776654988479,51.98,74478.73,1.05,-0.05961,4e-05,6.84827]
[1776654988945,51.98,74477.11,1.05,-0.05968,4e-05,6.8548]
[1776654989371,51.98,74477.11,1.05,-0.05968,4e-05,6.8548]
[1776654990377,51.98,74458.19,1.05,-0.06043,4e-05,6.92072]
[1776654992325,51.98,74458.19,1.05,-0.06043,4e-05,6.92072]
[1776654992398,51.98,74438.92,1.05,-0.06118,4e-05,6.98459]
[1776654994661,51.98,74438.92,1.05,-0.06118,4e-05,6.98437]
[1776654995187,51.98,74434.26,1.05,-0.06136,4e-05,7.00006]
[1776654996134,51.98,74434.26,1.05,-0.06136,4e-05,7.00006]
[1776654997722,51.98,74433.73,1.05,-0.06138,4e-05,7.00161]
[1776654998196,51.98,74433.73,1.05,-0.06138,4e-05,7.00161]
[1776655003469,51.98,74439.45,1.05,-0.06115,4e-05,6.98174]
[1776655005332,51.98,74439.54,1.05,-0.06115,4e-05,6.98149]
[1776655005486,51.98,74439.63,1.05,-0.06114,4e-05,6.98124]
[1776655006932,51.98,74444.63,1.05,-0.06094,4e-05,6.96382]
[1776655007469,51.98,74444.63,1.05,-0.06094,4e-05,6.96382]
[1776655012555,51.98,74438.56,1.05,-0.06119,4e-05,6.9857]
[1776655018575,51.98,74437.34,1.05,-0.06125,4e-05,6.99043]
[1776655023609,51.98,74437.67,1.05,-0.06124,4e-05,6.98961]
[1776655029651,51.98,74437.78,1.05,-0.06124,4e-05,6.98964]
[1776655034687,51.98,74438.3,1.05,-0.06122,4e-05,6.9882]
[1776655039723,51.99,74444.34,1.05,-0.06098,4e-05,6.96758]
[1776655044186,51.99,74443.99,1.05,-0.061,4e-05,6.96913]
[1776655044193,51.99,74443.49,1.05,-0.06102,4e-05,6.97099]
[1776655046961,51.99,74446.73,1.05,-0.06089,4e-05,6.95952]
[1776655047028,51.99,74446.32,1.05,-0.06091,4e-05,6.9607]
[1776655052520,51.98,74444.61,1.05,-0.06093,4e-05,6.96187]
[1776655058345,51.98,74443.01,1.05,-0.06098,4e-05,6.96635]
[1776655064615,51.97,74434.41,1.05,-0.06132,4e-05,6.99505]
[1776655069933,51.98,74418.58,1.05,-0.06196,4e-05,7.05092]
[1776655075977,51.98,74410.75,1.05,-0.06228,4e-05,7.07849]
[1776655081010,51.97,74409.01,1.05,-0.06235,4e-05,7.08441]
[1776655088060,51.97,74409.41,1.05,-0.06233,4e-05,7.08264]
[1776655093094,51.97,74419.04,1.05,-0.06193,4e-05,7.04839]
[1776655099136,51.97,74422.48,1.05,-0.06177,4e-05,7.03454]
[1776655104170,51.96,74423.04,1.05,-0.06173,4e-05,7.03089]
[1776655109205,51.96,74418.91,1.05,-0.06188,4e-05,7.04377]
[1776655114644,51.95,74418.37,1.05,-0.06186,4e-05,7.0407]
[1776655120283,51.95,74413.93,1.05,-0.06203,4e-05,7.05577]
[1776655125320,51.95,74421.86,1.05,-0.0617,4e-05,7.02723]
[1776655126281,51.95,74421.86,1.05,-0.0617,4e-05,7.02723]
[1776655126381,51.95,74420.72,1.05,-0.06175,4e-05,7.03093]
[1776655132367,51.94,74420.8,1.05,-0.06172,4e-05,7.02878]
[1776655137405,51.94,74421.07,1.05,-0.06169,4e-05,7.0263]
[1776655142441,51.93,74422.19,1.05,-0.06163,4e-05,7.02088]
[1776655147476,51.93,74417.27,1.05,-0.06181,4e-05,7.03673]
[1776655148757,51.93,74417.27,1.05,-0.06181,4e-05,7.03673]
[1776655150865,51.92,74418.37,1.05,-0.06176,4e-05,7.03224]
[1776655156538,51.92,74420.59,1.05,-0.06165,4e-05,7.02241]
[1776655157991,51.92,74420.06,1.05,-0.06167,4e-05,7.02399]
[1776655158043,51.92,74419.98,1.05,-0.06167,4e-05,7.02399]
[1776655163532,51.91,74419.68,1.05,-0.06167,4e-05,7.02393]
[1776655169630,51.91,74423.04,1.05,-0.06151,4e-05,7.01023]
[1776655172332,51.91,74422.85,1.05,-0.06148,4e-05,7.00672]
[1776655172651,51.9,74423.2,1.05,-0.06147,4e-05,7.00523]
[1776655173135,51.9,74423.2,1.05,-0.06147,4e-05,7.00523]
[1776655173658,51.9,74431.35,1.05,-0.06113,4e-05,6.97638]
[1776655176787,51.9,74434.0,1.05,-0.06103,4e-05,6.96689]
[1776655176871,51.9,74433.3,1.05,-0.06105,4e-05,6.96877]
[1776655179598,51.9,74432.62,1.05,-0.06107,4e-05,6.97076]
[1776655180075,51.9,74432.35,1.05,-0.06108,4e-05,6.97171]
[1776655182053,51.9,74432.06,1.05,-0.06109,4e-05,6.97235]
[1776655182722,51.9,74431.91,1.05,-0.06109,4e-05,6.9725]
[1776655188764,51.89,74433.41,1.05,-0.06102,4e-05,6.96615]
[1776655190050,51.89,74433.57,1.05,-0.06101,4e-05,6.9654]
[1776655190777,51.89,74433.93,1.05,-0.06099,4e-05,6.96395]
[1776655192814,51.89,74436.21,1.05,-0.0609,4e-05,6.9558]
[1776655193798,51.89,74436.59,1.05,-0.06088,4e-05,6.95411]
[1776655194276,51.89,74436.59,1.05,-0.06088,4e-05,6.95411]
[1776655194810,51.89,74436.62,1.05,-0.06088,4e-05,6.95384]
[1776655195313,51.89,74436.62,1.05,-0.06088,4e-05,6.95384]
[1776655195812,51.89,74436.89,1.05,-0.06086,4e-05,6.95272]
[1776655198292,51.89,74437.24,1.05,-0.06085,4e-05,6.95115]
[1776655198840,51.89,74440.67,1.05,-0.06071,4e-05,6.939]
[1776655200887,51.89,74442.16,1.05,-0.06064,4e-05,6.93364]
[1776655201885,51.89,74442.23,1.05,-0.06064,4e-05,6.93326]
[1776655202864,51.89,74442.23,1.05,-0.06064,4e-05,6.93326]
[1776655202882,51.89,74441.25,1.05,-0.06068,4e-05,6.93654]
[1776655207708,51.88,74438.15,1.05,-0.06079,4e-05,6.94661]
[1776655207897,51.88,74440.52,1.05,-0.0607,4e-05,6.93816]
[1776655208360,51.88,74440.52,1.05,-0.0607,4e-05,6.93816]
[1776655208904,51.88,74440.65,1.05,-0.06069,4e-05,6.93755]
[1776655210316,51.88,74444.52,1.05,-0.06053,4e-05,6.92388]
[1776655210911,51.88,74444.52,1.05,-0.06053,4e-05,6.92388]
[1776655212024,51.88,74440.27,1.05,-0.0607,4e-05,6.93859]
[1776655212832,51.88,74440.27,1.05,-0.0607,4e-05,6.93859]
[1776655215596,51.88,74438.57,1.05,-0.06077,4e-05,6.94425]
[1776655217466,51.88,74439.64,1.05,-0.06072,4e-05,6.94003]
[1776655217556,51.88,74418.89,1.05,-0.06155,4e-05,7.01264]
[1776655223715,51.87,74421.22,1.05,-0.06144,4e-05,7.00293]
[1776655228065,51.87,74421.28,1.05,-0.06143,4e-05,7.00191]
[1776655228416,51.87,74420.93,1.05,-0.06144,4e-05,7.00287]
[1776655228566,51.87,74420.93,1.05,-0.06144,4e-05,7.00287]
[1776655228668,51.87,74425.78,1.05,-0.06124,4e-05,6.98556]
[1776655230884,51.87,74425.78,1.05,-0.06124,4e-05,6.98556]
[1776655230914,51.87,74490.65,1.05,-0.05867,4e-05,6.76008]
[1776655231297,51.87,74490.65,1.05,-0.05867,4e-05,6.76008]
[1776655232274,51.87,74482.73,1.05,-0.05895,4e-05,6.78375]
[1776655234571,51.87,74477.87,1.05,-0.05914,4e-05,6.80041]
[1776655235144,51.87,74478.57,1.05,-0.05911,4e-05,6.7977]
[1776655238219,51.87,74484.05,1.05,-0.05888,4e-05,6.77821]
[1776655238483,51.87,74484.05,1.05,-0.05888,4e-05,6.77821]
[1776655240548,51.87,74484.0,1.05,-0.05888,4e-05,6.77786]
[1776655240627,51.87,74484.0,1.05,-0.05888,4e-05,6.77786]
[1776655240685,51.86,74485.5,1.05,-0.05882,4e-05,6.77217]
[1776655242149,51.86,74505.0,1.05,-0.05805,4e-05,6.70489]
[1776655243940,51.86,74505.0,1.05,-0.05805,4e-05,6.70489]
[1776655244919,51.86,74512.32,1.05,-0.05777,4e-05,6.67957]
[1776655244893,51.86,74520.52,1.05,-0.05745,4e-05,6.65146]
[1776655245178,51.86,74520.52,1.05,-0.05745,4e-05,6.65146]
[1776655247808,51.86,74520.17,1.05,-0.05746,4e-05,6.65235]
[1776655247864,51.86,74520.17,1.05,-0.05746,4e-05,6.65235]
[1776655247876,51.86,74520.17,1.05,-0.05746,4e-05,6.65235]
[1776655247886,51.86,74520.17,1.05,-0.05746,4e-05,6.65235]
[1776655247957,51.86,74520.17,1.05,-0.05746,4e-05,6.65235]
[1776655247964,51.86,74517.42,1.05,-0.05757,4e-05,6.66178]
[1776655248488,51.86,74517.42,1.05,-0.05757,4e-05,6.66178]
[1776655248534,51.86,74517.42,1.05,-0.05757,4e-05,6.66178]
[1776655248724,51.86,74517.57,1.05,-0.05756,4e-05,6.66128]
[1776655249548,51.86,74517.57,1.05,-0.05756,4e-05,6.66128]
[1776655249603,51.86,74517.57,1.05,-0.05756,4e-05,6.66128]
[1776655249697,51.86,74517.53,1.05,-0.05756,4e-05,6.66143]
[1776655251249,51.86,74517.53,1.05,-0.05756,4e-05,6.66143]
[1776655251299,51.86,74517.53,1.05,-0.05756,4e-05,6.66143]
[1776655251575,51.86,74516.9,1.05,-0.05759,4e-05,6.66386]
[1776655252463,51.86,74516.9,1.05,-0.05759,4e-05,6.66386]
[1776655252904,51.86,74512.35,1.05,-0.05777,4e-05,6.67967]
[1776655253175,51.86,74512.35,1.05,-0.05777,4e-05,6.67967]
[1776655253911,51.86,74512.35,1.05,-0.05777,4e-05,6.67967]
[1776655253919,51.86,74543.14,1.05,-0.05659,4e-05,6.57513]
[1776655256700,51.86,74541.85,1.05,-0.05664,4e-05,6.57919]
[1776655256722,51.86,74541.79,1.05,-0.05664,4e-05,6.57924]
[1776655258871,51.86,74541.79,1.05,-0.05664,4e-05,6.57933]
[1776655259088,51.86,74541.75,1.05,-0.05664,4e-05,6.57956]
[1776655260137,51.86,74541.75,1.05,-0.05664,4e-05,6.57965]
[1776655261431,51.86,74542.13,1.05,-0.05663,4e-05,6.57836]
[1776655262377,51.86,74545.16,1.05,-0.05652,4e-05,6.56831]
[1776655262442,51.86,74545.16,1.05,-0.05652,4e-05,6.56831]
[1776655263213,51.86,74544.71,1.05,-0.05653,4e-05,6.56994]
[1776655263254,51.86,74544.71,1.05,-0.05653,4e-05,6.56994]
[1776655263976,51.86,74544.71,1.05,-0.05653,4e-05,6.56994]
[1776655263304,51.86,74544.71,1.05,-0.05653,4e-05,6.56994]
[1776655264066,51.86,74544.66,1.05,-0.05654,4e-05,6.57021]
[1776655266314,51.87,74543.8,1.05,-0.05657,4e-05,6.57333]
[1776655266401,51.87,74543.8,1.05,-0.05657,4e-05,6.57333]
[1776655266418,51.87,74557.33,1.05,-0.05606,4e-05,6.52761]
[1776655271495,51.86,74564.56,1.05,-0.05578,4e-05,6.50279]
[1776655276406,51.86,74589.07,1.05,-0.05487,4e-05,6.4204]
[1776655281441,51.87,74587.63,1.05,-0.05493,4e-05,6.42644]
[1776655282379,51.87,74587.63,1.05,-0.05493,4e-05,6.42644]
[1776655282450,51.87,74587.63,1.05,-0.05493,4e-05,6.42644]
[1776655282515,51.87,74587.59,1.05,-0.05494,4e-05,6.4269]
[1776655283788,51.87,74587.59,1.05,-0.05494,4e-05,6.4269]
[1776655283948,51.87,74585.96,1.05,-0.05501,4e-05,6.433]
[1776655285150,51.87,74585.96,1.05,-0.05501,4e-05,6.433]
[1776655288113,51.87,74583.99,1.05,-0.05509,4e-05,6.44054]
[1776655288715,51.87,74583.99,1.05,-0.05509,4e-05,6.44054]
[1776655293141,51.88,74571.11,1.05,-0.05556,4e-05,6.48154]
[1776655293495,51.88,74571.11,1.05,-0.05556,4e-05,6.48154]
[1776655293544,51.88,74568.94,1.05,-0.05565,4e-05,6.48939]
[1776655294931,51.88,74568.94,1.05,-0.05565,4e-05,6.48939]
[1776655294940,51.88,74568.94,1.05,-0.05565,4e-05,6.48939]
[1776655294539,51.88,74550.37,1.05,-0.05635,4e-05,6.5525]
[1776655295846,51.88,74550.37,1.05,-0.05635,4e-05,6.5525]
[1776655297910,51.89,74527.67,1.05,-0.05723,4e-05,6.63115]
[1776655303599,51.89,74521.67,1.05,-0.05748,4e-05,6.65339]
[1776655305524,51.89,74518.61,1.05,-0.0576,4e-05,6.66409]
[1776655311656,51.9,74517.83,1.05,-0.05765,4e-05,6.66848]
[1776655316689,51.9,74517.72,1.05,-0.05767,4e-05,6.67002]
[1776655319159,51.9,74517.61,1.05,-0.05768,4e-05,6.67085]
[1776655323214,51.91,74505.86,1.05,-0.05814,4e-05,6.71174]
[1776655330789,51.91,74500.64,1.05,-0.05836,4e-05,6.73088]
[1776655335825,51.91,74500.62,1.05,-0.05836,4e-05,6.73164]
[1776655340861,51.91,74506.92,1.05,-0.05811,4e-05,6.70936]
[1776655345895,51.91,74508.01,1.05,-0.05806,4e-05,6.70499]
[1776655350930,51.91,74507.78,1.05,-0.05807,4e-05,6.70518]
[1776655355964,51.9,74508.53,1.05,-0.058,4e-05,6.69843]
[1776655360999,51.9,74510.5,1.05,-0.05792,4e-05,6.6912]
[1776655364036,51.9,74510.5,1.05,-0.05792,4e-05,6.69103]
[1776655364042,51.9,74509.63,1.05,-0.05795,4e-05,6.69392]
[1776655364150,51.9,74509.63,1.05,-0.05795,4e-05,6.69392]
[1776655364427,51.9,74509.63,1.05,-0.05795,4e-05,6.69392]
[1776655365034,51.9,74509.63,1.05,-0.05795,4e-05,6.69383]
[1776655370067,51.9,74504.6,1.05,-0.05814,4e-05,6.71045]
[1776655371842,51.9,74504.6,1.05,-0.05814,4e-05,6.71032]
[1776655372078,51.9,74504.39,1.05,-0.05814,4e-05,6.71091]
[1776655374066,51.9,74504.51,1.05,-0.05814,4e-05,6.71037]
[1776655376314,51.9,74505.44,1.05,-0.0581,4e-05,6.70678]
[1776655377178,51.9,74504.97,1.05,-0.05811,4e-05,6.70825]
[1776655383157,51.89,74504.41,1.05,-0.05813,4e-05,6.70932]
[1776655393228,51.89,74505.76,1.05,-0.05806,4e-05,6.70328]
[1776655398263,51.89,74506.01,1.05,-0.05804,4e-05,6.70169]
[1776655403557,51.89,74503.39,1.05,-0.05814,4e-05,6.71005]
[1776655404038,51.89,74503.39,1.05,-0.05814,4e-05,6.71005]
[1776655407097,51.88,74503.16,1.05,-0.05814,4e-05,6.71035]
[1776655407851,51.88,74503.15,1.05,-0.05814,4e-05,6.71022]
[1776655408450,51.88,74502.06,1.05,-0.05818,4e-05,6.71363]
[1776655410347,51.88,74485.19,1.05,-0.05883,4e-05,6.77127]
[1776655415381,51.88,74488.22,1.05,-0.05867,4e-05,6.75592]
[1776655417236,51.88,74488.22,1.05,-0.05867,4e-05,6.75592]
[1776655422430,51.87,74496.16,1.05,-0.05834,4e-05,6.72703]
[1776655427464,51.87,74499.68,1.05,-0.05819,4e-05,6.71386]
[1776655432500,51.87,74505.82,1.05,-0.05794,4e-05,6.69191]
[1776655437732,51.86,74505.44,1.05,-0.05795,4e-05,6.69273]
[1776655437929,51.86,74503.83,1.05,-0.05801,4e-05,6.69777]
[1776655445590,51.86,74500.49,1.05,-0.05813,4e-05,6.70809]
[1776655450626,51.86,74496.86,1.05,-0.05826,4e-05,6.71972]
[1776655455661,51.85,74495.41,1.05,-0.05831,4e-05,6.72386]
[1776655460696,51.85,74495.09,1.05,-0.05831,4e-05,6.72414]
[1776655465731,51.85,74494.4,1.05,-0.05833,4e-05,6.72556]
[1776655470235,51.85,74493.1,1.05,-0.05837,4e-05,6.72955]
[1776655470766,51.85,74492.97,1.05,-0.05837,4e-05,6.72968]
[1776655474840,51.85,74492.97,1.05,-0.05837,4e-05,6.72968]
[1776655474910,51.84,74494.64,1.05,-0.05827,4e-05,6.71969]
[1776655480837,51.84,74502.82,1.05,-0.05795,4e-05,6.69098]
[1776655481850,51.84,74502.82,1.05,-0.05795,4e-05,6.69098]
[1776655485645,51.84,74502.5,1.05,-0.05796,4e-05,6.6917]
[1776655488148,51.84,74504.93,1.05,-0.05786,4e-05,6.68321]
[1776655490909,51.84,74517.97,1.05,-0.05736,4e-05,6.63847]
[1776655495945,51.84,74511.37,1.05,-0.05761,4e-05,6.6608]
[1776655500980,51.84,74513.11,1.05,-0.05754,4e-05,6.65463]
[1776655505215,51.84,74511.82,1.05,-0.05759,4e-05,6.65893]
[1776655506894,51.84,74512.22,1.05,-0.05757,4e-05,6.65751]
[1776655508380,51.84,74511.92,1.05,-0.05758,4e-05,6.6585]
[1776655512087,51.84,74511.92,1.05,-0.05758,4e-05,6.6584]
[1776655518099,51.84,74517.22,1.05,-0.05738,4e-05,6.64027]
[1776655523135,51.84,74517.71,1.05,-0.05736,4e-05,6.63871]
[1776655528170,51.84,74515.74,1.05,-0.05744,4e-05,6.64551]
[1776655533205,51.84,74506.82,1.05,-0.05775,4e-05,6.67228]
[1776655539251,51.84,74509.55,1.05,-0.05764,4e-05,6.66287]
[1776655539446,51.84,74509.55,1.05,-0.05764,4e-05,6.66287]
[1776655543457,51.84,74512.57,1.05,-0.05753,4e-05,6.65253]
[1776655549327,51.84,74517.93,1.05,-0.05732,4e-05,6.63439]
[1776655554362,51.84,74520.24,1.05,-0.05724,4e-05,6.62671]
[1776655559398,51.84,74524.93,1.05,-0.05706,4e-05,6.61096]
[1776655561815,51.84,74524.93,1.05,-0.05706,4e-05,6.61096]
[1776655565941,51.84,74520.13,1.05,-0.05725,4e-05,6.62759]
[1776655571479,51.84,74522.78,1.05,-0.05715,4e-05,6.61893]
[1776655575826,51.84,74522.68,1.05,-0.05715,4e-05,6.61933]
[1776655578100,51.84,74525.16,1.05,-0.05706,4e-05,6.61113]
[1776655580442,51.84,74526.05,1.05,-0.05703,4e-05,6.6083]
[1776655585497,51.84,74517.68,1.05,-0.05735,4e-05,6.63699]
[1776655586385,51.84,74519.27,1.05,-0.05729,4e-05,6.6316]
[1776655591618,51.84,74517.74,1.05,-0.05732,4e-05,6.63329]
[1776655601688,51.84,74519.1,1.05,-0.05727,4e-05,6.62878]
[1776655606723,51.84,74518.7,1.05,-0.05729,4e-05,6.63021]
[1776655612765,51.84,74519.93,1.05,-0.05724,4e-05,6.62609]
[1776655617802,51.84,74518.38,1.05,-0.0573,4e-05,6.63143]
[1776655622837,51.84,74519.97,1.05,-0.05724,4e-05,6.62605]
[1776655627871,51.84,74520.15,1.05,-0.05724,4e-05,6.62549]
[1776655636620,51.84,74521.89,1.05,-0.05717,4e-05,6.61973]
[1776655643985,51.85,74522.16,1.05,-0.05716,4e-05,6.61898]
[1776655647281,51.85,74522.37,1.05,-0.05715,4e-05,6.61831]
[1776655650383,51.85,74522.22,1.05,-0.05716,4e-05,6.61888]
[1776655652027,51.85,74510.81,1.05,-0.05757,4e-05,6.65412]
[1776655658085,51.85,74518.17,1.05,-0.05729,4e-05,6.62893]
[1776655659092,51.85,74532.97,1.05,-0.05672,4e-05,6.57868]
[1776655664128,51.85,74540.44,1.05,-0.05644,4e-05,6.55384]
[1776655665650,51.85,74540.82,1.05,-0.05643,4e-05,6.55265]
[1776655667645,51.85,74541.41,1.05,-0.05641,4e-05,6.55084]
[1776655673191,51.85,74543.73,1.05,-0.05633,4e-05,6.54356]
[1776655678226,51.85,74545.63,1.05,-0.05626,4e-05,6.53758]
[1776655683271,51.85,74539.13,1.05,-0.05651,4e-05,6.55988]
[1776655688299,51.85,74548.3,1.05,-0.05617,4e-05,6.52934]
[1776655693330,51.86,74547.46,1.05,-0.0562,4e-05,6.53265]
[1776655694202,51.86,74547.46,1.05,-0.0562,4e-05,6.53265]
[1776655696189,51.86,74547.34,1.05,-0.05621,4e-05,6.53324]
[1776655701389,51.86,74550.65,1.05,-0.05609,4e-05,6.52272]
[1776655706422,51.86,74550.58,1.05,-0.0561,4e-05,6.52349]
[1776655708318,51.86,74550.49,1.05,-0.05611,4e-05,6.5239]
[1776655714483,51.86,74549.69,1.05,-0.05612,4e-05,6.52371]
[1776655716426,51.86,74549.69,1.05,-0.05612,4e-05,6.52371]
[1776655722537,51.86,74549.45,1.05,-0.05613,4e-05,6.52528]
[1776655727571,51.87,74546.16,1.05,-0.05626,4e-05,6.53684]
[1776655728626,51.87,74546.16,1.05,-0.05626,4e-05,6.53684]
[1776655734621,51.87,74544.9,1.05,-0.05632,4e-05,6.5417]
[1776655739656,51.87,74546.52,1.05,-0.05626,4e-05,6.53669]
[1776655744697,51.87,74544.01,1.05,-0.05636,4e-05,6.54567]
[1776655749732,51.87,74543.89,1.05,-0.05637,4e-05,6.54649]
[1776655753661,51.87,74543.9,1.05,-0.05637,4e-05,6.54677]
[1776655758807,51.87,74538.99,1.05,-0.05656,4e-05,6.56374]
[1776655762831,51.87,74524.81,1.05,-0.05711,4e-05,6.61199]
[1776655766136,51.87,74519.94,1.05,-0.05729,4e-05,6.62853]
[1776655766175,51.87,74519.54,1.05,-0.05731,4e-05,6.62984]
[1776655766695,51.87,74519.54,1.05,-0.05731,4e-05,6.62984]
[1776655767291,51.87,74519.54,1.05,-0.05731,4e-05,6.62984]
[1776655767503,51.87,74517.76,1.05,-0.05737,4e-05,6.63586]
[1776655768770,51.87,74517.76,1.05,-0.05737,4e-05,6.6358]
[1776655768871,51.87,74516.98,1.05,-0.0574,4e-05,6.6384]
[1776655771126,51.87,74516.98,1.05,-0.0574,4e-05,6.63834]
[1776655771135,51.87,74516.98,1.05,-0.0574,4e-05,6.63834]
[1776655771227,51.87,74517.38,1.05,-0.05736,4e-05,6.63331]
[1776655776924,51.87,74518.27,1.05,-0.05732,4e-05,6.62999]
[1776655781959,51.87,74516.93,1.05,-0.05737,4e-05,6.63437]
[1776655786979,51.87,74516.04,1.05,-0.0574,4e-05,6.63726]
[1776655792580,51.87,74515.08,1.05,-0.05744,4e-05,6.64035]
[1776655798090,51.87,74513.44,1.05,-0.0575,4e-05,6.64586]
[1776655804301,51.87,74513.99,1.05,-0.05748,4e-05,6.64386]
[1776655810159,51.87,74513.85,1.05,-0.05748,4e-05,6.6442]
[1776655817208,51.87,74512.43,1.05,-0.05754,4e-05,6.64898]
[1776655824257,51.87,74511.16,1.05,-0.05758,4e-05,6.65318]
[1776655829291,51.87,74505.95,1.05,-0.05778,4e-05,6.67075]
[1776655834327,51.87,74504.5,1.05,-0.05781,4e-05,6.67181]
[1776655839362,51.87,74506.25,1.05,-0.05774,4e-05,6.66555]
[1776655844397,51.87,74506.3,1.05,-0.05773,4e-05,6.66509]
[1776655849431,51.86,74504.19,1.05,-0.05781,4e-05,6.67195]
[1776655854548,51.86,74506.33,1.05,-0.05772,4e-05,6.66436]
[1776655856884,51.86,74517.96,1.05,-0.05727,4e-05,6.62452]
[1776655860915,51.86,74517.78,1.05,-0.05728,4e-05,6.62508]
[1776655861048,51.86,74517.78,1.05,-0.05728,4e-05,6.62508]
[1776655861219,51.86,74517.78,1.05,-0.05728,4e-05,6.62508]
[1776655862052,51.86,74517.79,1.05,-0.05728,4e-05,6.62503]
[1776655862525,51.86,74511.37,1.05,-0.05753,4e-05,6.64691]
[1776655864038,51.86,74507.36,1.05,-0.05768,4e-05,6.66055]
[1776655864539,51.86,74507.48,1.05,-0.05767,4e-05,6.66007]
[1776655867557,51.86,74493.43,1.05,-0.05822,4e-05,6.70793]
[1776655872593,51.86,74501.8,1.05,-0.05788,4e-05,6.67858]
[1776655877628,51.86,74500.82,1.05,-0.05792,4e-05,6.68141]
[1776655882664,51.86,74501.91,1.05,-0.05787,4e-05,6.67703]
[1776655888388,51.85,74497.82,1.05,-0.05802,4e-05,6.6905]
[1776655893649,51.85,74498.17,1.05,-0.05797,4e-05,6.68513]
[1776655898775,51.85,74498.67,1.05,-0.05794,4e-05,6.68242]
[1776655903931,51.85,74499.19,1.05,-0.05791,4e-05,6.68002]
[1776655904032,51.85,74499.06,1.05,-0.05792,4e-05,6.68031]
[1776655905540,51.85,74499.06,1.05,-0.05792,4e-05,6.68031]
[1776655910858,51.84,74499.12,1.05,-0.0579,4e-05,6.67895]
[1776655915895,51.84,74499.1,1.05,-0.05789,4e-05,6.67817]
[1776655919998,51.84,74499.57,1.05,-0.05787,4e-05,6.67621]
[1776655920508,51.84,74499.57,1.05,-0.05787,4e-05,6.67621]
[1776655926196,51.84,74500.59,1.05,-0.05782,4e-05,6.67168]
[1776655929940,51.83,74500.75,1.05,-0.0578,4e-05,6.67028]
[1776655935027,51.83,74499.91,1.05,-0.05783,4e-05,6.67215]
[1776655940016,51.83,74498.93,1.05,-0.05786,4e-05,6.67482]
[1776655945510,51.82,74488.4,1.05,-0.05826,4e-05,6.70996]
[1776655945548,51.82,74482.18,1.05,-0.0585,4e-05,6.73112]
[1776655946347,51.82,74482.18,1.05,-0.0585,4e-05,6.73112]
[1776655946420,51.82,74478.95,1.05,-0.05862,4e-05,6.74201]
[1776655952147,51.82,74480.08,1.05,-0.05853,4e-05,6.73283]
[1776655955025,51.82,74479.65,1.05,-0.05854,4e-05,6.73378]
[1776655955988,51.82,74479.65,1.05,-0.05854,4e-05,6.73351]
[1776655956174,51.81,74479.85,1.05,-0.05853,4e-05,6.73256]
[1776655961211,51.81,74481.78,1.05,-0.05844,4e-05,6.72464]
[1776655966245,51.81,74481.93,1.05,-0.05842,4e-05,6.72285]
[1776655971262,51.8,74487.22,1.05,-0.0582,4e-05,6.70364]
[1776655976995,51.8,74493.29,1.05,-0.05795,4e-05,6.68152]
[1776655983364,51.79,74493.86,1.05,-0.05791,4e-05,6.67833]
[1776655988399,51.79,74493.9,1.05,-0.0579,4e-05,6.67737]
[1776655993434,51.79,74489.05,1.05,-0.05808,4e-05,6.69317]
[1776655994959,51.79,74491.14,1.05,-0.058,4e-05,6.68581]
[1776655996703,51.79,74491.91,1.05,-0.05797,4e-05,6.68299]
[1776656001565,51.79,74495.31,1.05,-0.05782,4e-05,6.67051]
[1776656008737,51.78,74502.57,1.05,-0.05754,4e-05,6.64497]
[1776656012315,51.78,74496.79,1.05,-0.05773,4e-05,6.66059]
[1776656017608,51.78,74495.09,1.05,-0.05778,4e-05,6.66564]
[1776656022644,51.78,74494.3,1.05,-0.05781,4e-05,6.66768]
[1776656023676,51.78,74494.3,1.05,-0.05781,4e-05,6.66768]
[1776656023910,51.78,74498.34,1.05,-0.05765,4e-05,6.65371]
[1776656025758,51.78,74498.34,1.05,-0.05765,4e-05,6.65357]
[1776656025804,51.78,74509.84,1.05,-0.0572,4e-05,6.61418]
[1776656031706,51.78,74520.75,1.05,-0.05678,4e-05,6.5769]
[1776656036741,51.78,74520.59,1.05,-0.05679,4e-05,6.5776]
[1776656041776,51.78,74521.37,1.05,-0.05676,4e-05,6.57512]
[1776656046811,51.78,74524.01,1.05,-0.05666,4e-05,6.56636]
[1776656051850,51.78,74519.36,1.05,-0.05684,4e-05,6.5824]
[1776656053622,51.78,74518.63,1.05,-0.05687,4e-05,6.58495]
[1776656058895,51.78,74517.53,1.05,-0.05692,4e-05,6.58892]
[1776656064518,51.78,74516.87,1.05,-0.05694,4e-05,6.59135]
[1776656065604,51.78,74520.14,1.05,-0.05682,4e-05,6.58033]
[1776656065656,51.78,74520.62,1.05,-0.0568,4e-05,6.5787]
[1776656071549,51.78,74519.32,1.05,-0.05684,4e-05,6.58243]
[1776656071906,51.78,74525.93,1.05,-0.05656,4e-05,6.55583]
[1776656074083,51.77,74531.88,1.05,-0.05633,4e-05,6.53544]
[1776656074096,51.77,74531.88,1.05,-0.05633,4e-05,6.53544]
[1776656074678,51.77,74532.52,1.05,-0.0563,4e-05,6.53307]
[1776656079020,51.78,74533.56,1.05,-0.05627,4e-05,6.52992]
[1776656079769,51.78,74533.56,1.05,-0.05627,4e-05,6.52992]
[1776656079795,51.78,74534.29,1.05,-0.05624,4e-05,6.52745]
[1776656085051,51.78,74535.85,1.05,-0.05621,4e-05,6.52456]
[1776656088646,51.79,74537.17,1.05,-0.05617,4e-05,6.52155]
[1776656093260,51.8,74539.58,1.05,-0.05611,4e-05,6.51587]
[1776656093322,51.8,74539.19,1.05,-0.05613,4e-05,6.51768]
[1776656099868,51.81,74535.59,1.05,-0.05632,4e-05,6.53524]
[1776656105218,51.83,74532.46,1.05,-0.05649,4e-05,6.54982]
[1776656110253,51.84,74532.32,1.05,-0.05653,4e-05,6.55424]
[1776656112225,51.84,74531.85,1.05,-0.05656,4e-05,6.5566]
[1776656112235,51.84,74531.85,1.05,-0.05656,4e-05,6.5566]
[1776656112285,51.84,74531.85,1.05,-0.05656,4e-05,6.5566]
[1776656112320,51.84,74531.85,1.05,-0.05656,4e-05,6.5566]
[1776656112325,51.85,74536.16,1.05,-0.0564,4e-05,6.54278]
[1776656113301,51.85,74536.16,1.05,-0.0564,4e-05,6.54278]
[1776656115096,51.85,74537.27,1.05,-0.05638,4e-05,6.54059]
[1776656115104,51.85,74537.27,1.05,-0.05638,4e-05,6.54059]
[1776656115288,51.85,74538.85,1.05,-0.05633,4e-05,6.53604]
[1776656117636,51.85,74538.85,1.05,-0.05633,4e-05,6.53604]
[1776656117831,51.85,74538.85,1.05,-0.05633,4e-05,6.53604]
[1776656119316,51.89,74527.4,1.05,-0.05688,4e-05,6.58496]
[1776656120378,51.89,74527.4,1.05,-0.05688,4e-05,6.58496]
[1776656120429,51.91,74525.24,1.05,-0.05703,4e-05,6.59932]
[1776656126365,51.97,74524.63,1.05,-0.05727,4e-05,6.62032]
[1776656131401,51.98,74523.92,1.05,-0.05728,4e-05,6.62075]
[1776656134659,51.98,74523.79,1.05,-0.0573,4e-05,6.62185]
[1776656134709,51.98,74523.41,1.05,-0.05731,4e-05,6.62347]
[1776656136078,51.98,74523.41,1.05,-0.05732,4e-05,6.6238]
[1776656136437,51.98,74518.55,1.05,-0.05751,4e-05,6.64067]
[1776656137759,51.98,74518.55,1.05,-0.05751,4e-05,6.64067]
[1776656137765,51.98,74518.55,1.05,-0.05751,4e-05,6.64067]
[1776656137820,51.98,74516.56,1.05,-0.05759,4e-05,6.64775]
[1776656138210,51.98,74516.56,1.05,-0.05759,4e-05,6.64775]
[1776656138452,51.98,74516.56,1.05,-0.05759,4e-05,6.64805]
[1776656139126,51.98,74516.56,1.05,-0.05759,4e-05,6.64805]
[1776656139499,51.98,74516.56,1.05,-0.05759,4e-05,6.64805]
[1776656139528,51.98,74516.14,1.05,-0.05761,4e-05,6.65009]
[1776656145498,51.99,74506.88,1.05,-0.05799,4e-05,6.68332]
[1776656150534,51.99,74508.5,1.05,-0.05794,4e-05,6.67891]
[1776656155568,52.0,74509.84,1.05,-0.0579,4e-05,6.67541]
[1776656160603,52.0,74515.04,1.05,-0.05771,4e-05,6.6588]
[1776656165640,52.0,74515.65,1.05,-0.0577,4e-05,6.65787]
[1776656170673,52.01,74515.75,1.05,-0.05771,4e-05,6.65865]
[1776656175708,52.01,74515.82,1.05,-0.05772,4e-05,6.65953]
[1776656181750,52.02,74508.34,1.05,-0.05802,4e-05,6.6862]
[1776656186785,52.02,74504.69,1.05,-0.05817,4e-05,6.69953]
[1776656191820,52.02,74499.77,1.05,-0.05834,4e-05,6.71336]
[1776656196856,52.02,74503.91,1.05,-0.05819,4e-05,6.69983]
[1776656201890,52.02,74507.35,1.05,-0.05806,4e-05,6.68894]
[1776656206926,52.03,74505.82,1.05,-0.05813,4e-05,6.69509]
[1776656211963,52.03,74502.36,1.05,-0.05828,4e-05,6.70782]
[1776656214325,52.03,74501.64,1.05,-0.05831,4e-05,6.71063]
[1776656220022,52.04,74501.54,1.05,-0.05833,4e-05,6.71223]
[1776656225056,52.04,74500.52,1.05,-0.05838,4e-05,6.7166]
[1776656230786,52.04,74503.37,1.05,-0.05827,4e-05,6.70776]
[1776656237140,52.05,74506.62,1.05,-0.05817,4e-05,6.69815]
[1776656244189,52.05,74510.33,1.05,-0.05804,4e-05,6.6871]
[1776656250929,52.06,74511.5,1.05,-0.05801,4e-05,6.68449]
[1776656256273,52.06,74518.74,1.05,-0.05772,4e-05,6.65758]
[1776656261309,52.06,74519.09,1.05,-0.05772,4e-05,6.65754]
[1776656271069,52.07,74520.8,1.05,-0.05767,4e-05,6.65389]
[1776656276417,52.07,74517.93,1.05,-0.0578,4e-05,6.6647]
[1776656278496,52.08,74516.22,1.05,-0.05786,4e-05,6.67072]
[1776656279895,52.08,74513.71,1.05,-0.05796,4e-05,6.67947]
[1776656285477,52.08,74514.86,1.05,-0.05793,4e-05,6.67669]
[1776656291006,52.08,74516.07,1.05,-0.05789,4e-05,6.6731]
[1776656296557,52.09,74521.57,1.05,-0.0577,4e-05,6.65597]
[1776656302605,52.09,74521.43,1.05,-0.05772,4e-05,6.65776]
[1776656308107,52.09,74521.72,1.05,-0.05771,4e-05,6.65763]
[1776656316847,52.1,74515.92,1.05,-0.05793,4e-05,6.67555]
[1776656323751,52.1,74508.29,1.05,-0.05824,4e-05,6.70313]
[1776656328761,52.11,74509.11,1.05,-0.05822,4e-05,6.70115]
[1776656335835,52.11,74512.31,1.05,-0.05811,4e-05,6.69138]
[1776656340870,52.11,74511.43,1.05,-0.05815,4e-05,6.69526]
[1776656345905,52.12,74519.54,1.05,-0.05785,4e-05,6.66853]
[1776656349933,52.12,74532.72,1.05,-0.05735,4e-05,6.62469]
[1776656353112,52.12,74530.89,1.05,-0.05743,4e-05,6.63146]
[1776656353213,52.12,74532.04,1.05,-0.05739,4e-05,6.62811]
[1776656358996,52.13,74535.05,1.05,-0.05729,4e-05,6.61928]
[1776656359616,52.13,74535.05,1.05,-0.05729,4e-05,6.61928]
[1776656360003,52.13,74535.53,1.05,-0.05728,4e-05,6.61793]
[1776656365038,52.13,74535.68,1.05,-0.05728,4e-05,6.61879]
[1776656365307,52.13,74535.68,1.05,-0.05728,4e-05,6.61879]
[1776656365323,52.13,74535.68,1.05,-0.05728,4e-05,6.61879]
[1776656365396,52.13,74536.29,1.05,-0.05726,4e-05,6.61699]
[1776656371079,52.14,74539.46,1.05,-0.05713,4e-05,6.60401]
[1776656376114,52.14,74541.16,1.05,-0.05708,4e-05,6.59965]
[1776656382157,52.14,74547.65,1.05,-0.05683,4e-05,6.57775]
[1776656387192,52.14,74548.34,1.05,-0.05681,4e-05,6.57519]
[1776656392227,52.14,74548.31,1.05,-0.0568,4e-05,6.57505]
[1776656397261,52.14,74550.04,1.05,-0.05674,4e-05,6.56895]
[1776656402184,52.14,74549.53,1.05,-0.05675,4e-05,6.57053]
[1776656403913,52.14,74544.93,1.05,-0.05693,4e-05,6.58631]
[1776656410578,52.15,74542.97,1.05,-0.05702,4e-05,6.59456]
[1776656412679,52.15,74542.67,1.05,-0.05704,4e-05,6.59638]
[1776656414148,52.15,74541.81,1.05,-0.05708,4e-05,6.59956]
[1776656414250,52.15,74541.27,1.05,-0.05711,4e-05,6.60192]
[1776656422124,52.16,74539.31,1.05,-0.0572,4e-05,6.61037]
[1776656426343,52.16,74537.55,1.05,-0.05728,4e-05,6.61709]
[1776656426440,52.16,74537.55,1.05,-0.05728,4e-05,6.61758]
[1776656432194,52.17,74535.74,1.05,-0.05734,4e-05,6.62133]
[1776656433748,52.17,74535.74,1.05,-0.05734,4e-05,6.62133]
[1776656434463,52.17,74535.74,1.05,-0.05734,4e-05,6.62182]
[1776656434545,52.17,74535.74,1.05,-0.05734,4e-05,6.62206]
[1776656438990,52.17,74534.83,1.05,-0.05739,4e-05,6.62588]
[1776656438999,52.17,74534.83,1.05,-0.05739,4e-05,6.62588]
[1776656439089,52.17,74534.78,1.05,-0.05739,4e-05,6.62629]
[1776656439952,52.17,74534.78,1.05,-0.05739,4e-05,6.62629]
[1776656440141,52.17,74534.78,1.05,-0.05739,4e-05,6.62653]
[1776656445370,52.18,74533.44,1.05,-0.05746,4e-05,6.63226]
[1776656452114,52.18,74529.57,1.05,-0.05762,4e-05,6.6465]
[1776656457810,52.18,74531.06,1.05,-0.05758,4e-05,6.64293]
[1776656463725,52.19,74533.04,1.05,-0.05752,4e-05,6.63778]
[1776656468760,52.19,74540.66,1.05,-0.05724,4e-05,6.61317]
[1776656473796,52.2,74543.8,1.05,-0.05714,4e-05,6.60384]
[1776656482551,52.21,74545.99,1.05,-0.05708,4e-05,6.5989]
[1776656487895,52.21,74546.79,1.05,-0.05706,4e-05,6.59759]
[1776656493375,52.21,74545.81,1.05,-0.05709,4e-05,6.59867]
[1776656499984,52.22,74545.83,1.05,-0.05711,4e-05,6.60056]
[1776656505027,52.23,74545.42,1.05,-0.05714,4e-05,6.60334]
[1776656511062,52.23,74547.0,1.05,-0.0571,4e-05,6.59969]
[1776656516097,52.24,74550.73,1.05,-0.05697,4e-05,6.5886]
[1776656521133,52.24,74550.11,1.05,-0.05701,4e-05,6.59222]
[1776656529187,52.24,74559.09,1.05,-0.05667,4e-05,6.56208]
[1776656534645,52.24,74558.23,1.05,-0.0567,4e-05,6.56481]
[1776656540267,52.24,74558.99,1.05,-0.05667,4e-05,6.56187]
[1776656546318,52.24,74563.09,1.05,-0.05651,4e-05,6.54774]
[1776656551344,52.24,74562.29,1.05,-0.05651,4e-05,6.54668]
[1776656557386,52.24,74568.22,1.05,-0.05629,4e-05,6.5267]
[1776656562423,52.24,74573.41,1.05,-0.05609,4e-05,6.50936]
[1776656562686,52.24,74573.41,1.05,-0.05609,4e-05,6.50936]
[1776656564764,52.24,74574.85,1.05,-0.05604,4e-05,6.50461]
[1776656568830,52.24,74568.43,1.05,-0.05628,4e-05,6.5262]
[1776656569284,52.24,74568.43,1.05,-0.05628,4e-05,6.5262]
[1776656575514,52.24,74567.3,1.05,-0.05633,4e-05,6.52996]
[1776656581069,52.24,74567.15,1.05,-0.05633,4e-05,6.53042]
[1776656586548,52.24,74569.2,1.05,-0.05625,4e-05,6.52352]
[1776656593329,52.24,74569.85,1.05,-0.05623,4e-05,6.52133]
[1776656597722,52.24,74572.85,1.05,-0.05612,4e-05,6.51131]
[1776656599418,52.24,74574.0,1.05,-0.05607,4e-05,6.50748]
[1776656608746,52.24,74581.42,1.05,-0.0558,4e-05,6.48343]
[1776656613780,52.24,74580.61,1.05,-0.05581,4e-05,6.483]
[1776656618816,52.24,74578.95,1.05,-0.05588,4e-05,6.48902]
[1776656623853,52.24,74576.61,1.05,-0.05597,4e-05,6.49727]
[1776656628887,52.25,74577.22,1.05,-0.05595,4e-05,6.49566]
[1776656632723,52.25,74577.4,1.05,-0.05595,4e-05,6.49533]
[1776656637950,52.25,74581.67,1.05,-0.0558,4e-05,6.48166]
[1776656642985,52.25,74579.29,1.05,-0.05589,4e-05,6.49012]
[1776656648071,52.25,74579.56,1.05,-0.05588,4e-05,6.48958]
[1776656648749,52.25,74580.09,1.05,-0.05587,4e-05,6.4879]
[1776656654062,52.25,74583.66,1.05,-0.05574,4e-05,6.47655]
[1776656658566,52.26,74584.51,1.05,-0.05571,4e-05,6.4741]
[1776656664132,52.26,74588.59,1.05,-0.05556,4e-05,6.46109]
[1776656669168,52.26,74589.0,1.05,-0.05556,4e-05,6.46026]
[1776656674201,52.26,74587.61,1.05,-0.05559,4e-05,6.46184]
[1776656679237,52.26,74588.54,1.05,-0.05556,4e-05,6.45923]
[1776656684275,52.26,74587.74,1.05,-0.05559,4e-05,6.46239]
[1776656694030,52.27,74590.49,1.05,-0.0555,4e-05,6.45424]
[1776656699377,52.27,74587.5,1.05,-0.05562,4e-05,6.4647]
[1776656700698,52.27,74586.8,1.05,-0.05564,4e-05,6.46711]
[1776656702826,52.27,74576.66,1.05,-0.05602,4e-05,6.5011]
[1776656705236,52.27,74574.15,1.05,-0.05612,4e-05,6.50953]
[1776656710455,52.27,74571.59,1.05,-0.05622,4e-05,6.51823]
[1776656715494,52.27,74576.21,1.05,-0.05604,4e-05,6.50288]
[1776656715910,52.27,74576.21,1.05,-0.05604,4e-05,6.50288]
[1776656717509,52.27,74601.1,1.05,-0.05512,4e-05,6.42006]
[1776656722543,52.27,74607.41,1.05,-0.0549,4e-05,6.40035]
[1776656727577,52.28,74604.8,1.05,-0.05501,4e-05,6.41015]
[1776656732612,52.28,74604.12,1.05,-0.05502,4e-05,6.41]
[1776656736641,52.28,74591.25,1.05,-0.0555,4e-05,6.4534]
[1776656741705,52.29,74591.61,1.05,-0.0555,4e-05,6.45309]
[1776656747719,52.29,74591.58,1.05,-0.05551,4e-05,6.45442]
[1776656752754,52.29,74591.75,1.05,-0.05551,4e-05,6.45468]
[1776656758127,52.3,74592.71,1.05,-0.05549,4e-05,6.45212]
[1776656763928,52.3,74600.51,1.05,-0.05521,4e-05,6.42728]
[1776656769873,52.3,74590.75,1.05,-0.05558,4e-05,6.46095]
[1776656774908,52.31,74596.57,1.05,-0.05538,4e-05,6.44235]
[1776656779943,52.31,74601.0,1.05,-0.05522,4e-05,6.42855]
[1776656784978,52.31,74601.5,1.05,-0.05521,4e-05,6.4279]
[1776656790013,52.32,74599.64,1.05,-0.05529,4e-05,6.43509]
[1776656794255,52.32,74591.34,1.05,-0.05558,4e-05,6.45974]
[1776656794965,52.32,74587.85,1.05,-0.05572,4e-05,6.4717]
[1776656795575,52.32,74587.85,1.05,-0.05572,4e-05,6.4717]
[1776656801941,52.32,74578.69,1.05,-0.05607,4e-05,6.50303]
[1776656807135,52.32,74577.55,1.05,-0.05612,4e-05,6.50789]
[1776656812415,52.33,74577.14,1.05,-0.05614,4e-05,6.50979]
[1776656818212,52.33,74579.55,1.05,-0.05606,4e-05,6.50276]
[1776656823251,52.33,74582.46,1.05,-0.05596,4e-05,6.49393]
[1776656828283,52.34,74582.59,1.05,-0.05597,4e-05,6.4944]
[1776656833320,52.34,74583.16,1.05,-0.05596,4e-05,6.49345]
[1776656838355,52.34,74588.31,1.05,-0.05578,4e-05,6.47731]
[1776656839895,52.34,74589.6,1.05,-0.05573,4e-05,6.47323]
[1776656840234,52.34,74589.6,1.05,-0.05573,4e-05,6.47323]
[1776656841379,52.34,74574.91,1.05,-0.05628,4e-05,6.52272]
[1776656847770,52.35,74569.86,1.05,-0.05648,4e-05,6.54011]
[1776656851807,52.35,74575.04,1.05,-0.05626,4e-05,6.51982]
[1776656852527,52.35,74575.04,1.05,-0.05626,4e-05,6.51982]
[1776656857500,52.35,74557.43,1.05,-0.05694,4e-05,6.57953]
[1776656862531,52.35,74561.57,1.05,-0.05678,4e-05,6.56581]
[1776656867566,52.35,74573.17,1.05,-0.05635,4e-05,6.52718]
[1776656870192,52.35,74572.56,1.05,-0.05637,4e-05,6.52944]
[1776656871454,52.35,74572.84,1.05,-0.05636,4e-05,6.5286]
[1776656876631,52.35,74565.72,1.05,-0.05664,4e-05,6.55304]
[1776656878272,52.35,74566.19,1.05,-0.05662,4e-05,6.55146]
[1776656883680,52.36,74572.52,1.05,-0.05639,4e-05,6.53071]
[1776656888716,52.36,74583.09,1.05,-0.056,4e-05,6.49596]
[1776656889032,52.36,74583.09,1.05,-0.056,4e-05,6.49596]
[1776656891738,52.36,74598.0,1.05,-0.05545,4e-05,6.44679]
[1776656896771,52.36,74593.38,1.05,-0.05563,4e-05,6.46324]
[1776656901806,52.37,74592.12,1.05,-0.05569,4e-05,6.46841]
[1776656906843,52.37,74589.98,1.05,-0.05578,4e-05,6.47656]
[1776656911877,52.37,74596.1,1.05,-0.05553,4e-05,6.45371]
[1776656916911,52.38,74599.64,1.05,-0.05541,4e-05,6.44311]
[1776656921946,52.38,74599.73,1.05,-0.05542,4e-05,6.44399]
[1776656926982,52.38,74604.06,1.05,-0.05528,4e-05,6.43075]
[1776656928005,52.38,74604.06,1.05,-0.05528,4e-05,6.43075]
[1776656934261,52.39,74607.29,1.05,-0.05517,4e-05,6.42144]
[1776656940073,52.39,74615.34,1.05,-0.05489,4e-05,6.39646]
[1776656945806,52.4,74615.68,1.05,-0.0549,4e-05,6.39681]
[1776656946516,52.4,74615.68,1.05,-0.0549,4e-05,6.39681]
[1776656951150,52.4,74598.32,1.05,-0.05555,4e-05,6.45534]
[1776656956185,52.41,74592.23,1.05,-0.05578,4e-05,6.47639]
[1776656958522,52.41,74592.3,1.05,-0.05578,4e-05,6.4763]
[1776656961573,52.41,74589.66,1.05,-0.05589,4e-05,6.48553]
[1776656968275,52.41,74600.44,1.05,-0.0555,4e-05,6.45118]
[1776656973311,52.42,74600.48,1.05,-0.05548,4e-05,6.44847]
[1776656978351,52.42,74589.52,1.05,-0.0559,4e-05,6.48566]
[1776656984386,52.42,74578.62,1.05,-0.05632,4e-05,6.52307]
[1776656988197,52.42,74578.64,1.05,-0.05632,4e-05,6.52325]
[1776656990253,52.42,74584.44,1.05,-0.05611,4e-05,6.50427]
[1776656991058,52.42,74585.82,1.05,-0.05606,4e-05,6.49983]
[1776656996473,52.43,74596.87,1.05,-0.05566,4e-05,6.46436]
[1776657001509,52.43,74604.12,1.05,-0.0554,4e-05,6.44145]
[1776657007549,52.44,74608.47,1.05,-0.05526,4e-05,6.42842]
[1776657012585,52.44,74618.43,1.05,-0.0549,4e-05,6.39669]
[1776657017619,52.45,74616.11,1.05,-0.055,4e-05,6.40566]
[1776657022654,52.45,74625.94,1.05,-0.05466,4e-05,6.37465]
[1776657027694,52.45,74627.04,1.05,-0.05463,4e-05,6.37256]
[1776657033734,52.46,74626.59,1.05,-0.05464,4e-05,6.37225]
[1776657038767,52.46,74616.51,1.05,-0.05503,4e-05,6.40675]
[1776657044546,52.47,74620.28,1.05,-0.0549,4e-05,6.3952]
[1776657049846,52.47,74623.46,1.05,-0.0548,4e-05,6.38639]
[1776657054882,52.48,74623.27,1.05,-0.05482,4e-05,6.38846]
[1776657059918,52.48,74620.07,1.05,-0.05495,4e-05,6.40021]
[1776657062017,52.48,74613.77,1.05,-0.05519,4e-05,6.42125]
[1776657065006,52.48,74606.79,1.05,-0.05545,4e-05,6.44488]
[1776657069362,52.49,74606.02,1.05,-0.05549,4e-05,6.44824]
[1776657070165,52.49,74603.48,1.05,-0.05558,4e-05,6.45682]
[1776657071008,52.49,74590.15,1.05,-0.05608,4e-05,6.50129]
[1776657073028,52.49,74577.61,1.05,-0.05655,4e-05,6.54326]
[1776657078064,52.49,74571.18,1.05,-0.0568,4e-05,6.56479]
[1776657079696,52.49,74571.15,1.05,-0.0568,4e-05,6.56488]
[1776657081703,52.49,74576.99,1.05,-0.05658,4e-05,6.5453]
[1776657088133,52.49,74581.71,1.05,-0.0564,4e-05,6.52968]
[1776657093166,52.49,74579.81,1.05,-0.05644,4e-05,6.53241]
[1776657098204,52.49,74576.98,1.05,-0.05655,4e-05,6.54176]
[1776657102010,52.49,74575.82,1.05,-0.05659,4e-05,6.54556]
[1776657104035,52.49,74572.57,1.05,-0.05671,4e-05,6.55633]
[1776657111293,52.49,74575.96,1.05,-0.05658,4e-05,6.54452]
[1776657117011,52.49,74570.8,1.05,-0.05677,4e-05,6.56148]
[1776657123377,52.48,74570.56,1.05,-0.05677,4e-05,6.5618]
[1776657126409,52.48,74570.77,1.05,-0.05677,4e-05,6.56102]
[1776657135049,52.48,74571.05,1.05,-0.05675,4e-05,6.55975]
[1776657137156,52.48,74571.14,1.05,-0.05674,4e-05,6.55912]
[1776657147222,52.48,74569.04,1.05,-0.05682,4e-05,6.56538]
[1776657152616,52.48,74569.04,1.05,-0.05678,4e-05,6.56145]
[1776657158622,52.48,74566.18,1.05,-0.05689,4e-05,6.57053]
[1776657161270,52.48,74569.25,1.05,-0.05677,4e-05,6.56008]
[1776657162134,52.48,74569.25,1.05,-0.05677,4e-05,6.56008]
[1776657168157,52.47,74576.15,1.05,-0.0565,4e-05,6.53652]
[1776657173469,52.47,74580.11,1.05,-0.05635,4e-05,6.5232]
[1776657179775,52.47,74580.49,1.05,-0.05634,4e-05,6.5219]
[1776657185052,52.47,74582.8,1.05,-0.05625,4e-05,6.51418]
[1776657190852,52.47,74586.92,1.05,-0.0561,4e-05,6.50074]
[1776657196075,52.48,74587.34,1.05,-0.05609,4e-05,6.49956]
[1776657199643,52.48,74602.82,1.05,-0.05552,4e-05,6.44851]
[1776657204818,52.48,74602.32,1.05,-0.05554,4e-05,6.45076]
[1776657213005,52.48,74594.68,1.05,-0.05581,4e-05,6.474]
[1776657219043,52.49,74595.27,1.05,-0.0558,4e-05,6.4728]
[1776657224047,52.49,74598.86,1.05,-0.05567,4e-05,6.46167]
[1776657230129,52.49,74597.63,1.05,-0.05573,4e-05,6.46696]
[1776657233801,52.49,74592.07,1.05,-0.05595,4e-05,6.48597]
[1776657235215,52.49,74589.08,1.05,-0.05606,4e-05,6.49606]
[1776657241206,52.5,74587.93,1.05,-0.05611,4e-05,6.50089]
[1776657242196,52.5,74587.93,1.05,-0.05611,4e-05,6.50089]
[1776657243138,52.5,74587.34,1.05,-0.05614,4e-05,6.503]
[1776657248256,52.5,74589.19,1.05,-0.05608,4e-05,6.49774]
[1776657250285,52.5,74589.36,1.05,-0.05608,4e-05,6.49753]
[1776657252169,52.5,74588.26,1.05,-0.05612,4e-05,6.50137]
[1776657253147,52.5,74587.15,1.05,-0.05616,4e-05,6.50525]
[1776657255689,52.51,74587.17,1.05,-0.05617,4e-05,6.5059]
[1776657261407,52.51,74586.97,1.05,-0.05619,4e-05,6.50772]
[1776657264182,52.51,74586.79,1.05,-0.0562,4e-05,6.50851]
[1776657264429,52.51,74586.25,1.05,-0.05622,4e-05,6.51051]
[1776657265783,52.51,74588.41,1.05,-0.05614,4e-05,6.50351]
[1776657267000,52.51,74590.84,1.05,-0.05605,4e-05,6.49562]
[1776657267087,52.51,74607.09,1.05,-0.05545,4e-05,6.44187]
[1776657268199,52.51,74607.09,1.05,-0.05545,4e-05,6.44187]
[1776657269759,52.51,74612.88,1.05,-0.05524,4e-05,6.42296]
[1776657275510,52.52,74618.4,1.05,-0.05503,4e-05,6.40351]
[1776657277085,52.52,74618.4,1.05,-0.05503,4e-05,6.40351]
[1776657280890,52.52,74619.22,1.05,-0.05501,4e-05,6.40148]
[1776657281127,52.52,74619.22,1.05,-0.05501,4e-05,6.40148]
[1776657282505,52.53,74619.22,1.05,-0.05502,4e-05,6.40281]
[1776657282617,52.53,74619.22,1.05,-0.05502,4e-05,6.40281]
[1776657283133,52.53,74619.22,1.05,-0.05502,4e-05,6.40281]
[1776657283175,52.53,74622.37,1.05,-0.05491,4e-05,6.39275]
[1776657285292,52.53,74622.37,1.05,-0.05491,4e-05,6.3927]
[1776657285394,52.53,74630.33,1.05,-0.05462,4e-05,6.36647]
[1776657285986,52.53,74630.33,1.05,-0.05462,4e-05,6.36647]
[1776657291629,52.53,74636.43,1.05,-0.0544,4e-05,6.34651]
[1776657297228,52.53,74632.77,1.05,-0.05454,4e-05,6.3597]
[1776657303714,52.54,74633.06,1.05,-0.05457,4e-05,6.3617]
[1776657309755,52.55,74631.59,1.05,-0.05464,4e-05,6.36864]
[1776657311623,52.55,74631.16,1.05,-0.05466,4e-05,6.3704]
[1776657311768,52.55,74630.86,1.05,-0.05468,4e-05,6.37172]
[1776657316804,52.56,74626.93,1.05,-0.05484,4e-05,6.38625]
[1776657320840,52.56,74615.4,1.05,-0.05527,4e-05,6.42536]
[1776657326420,52.56,74612.77,1.05,-0.05538,4e-05,6.43488]
[1776657328295,52.57,74626.57,1.05,-0.05488,4e-05,6.38998]
[1776657333928,52.57,74632.04,1.05,-0.05467,4e-05,6.37017]
[1776657339968,52.58,74633.32,1.05,-0.05464,4e-05,6.3678]
[1776657345004,52.58,74635.92,1.05,-0.05456,4e-05,6.36077]
[1776657350038,52.59,74638.14,1.05,-0.0545,4e-05,6.35498]
[1776657358095,52.6,74639.19,1.05,-0.05449,4e-05,6.35388]
[1776657363129,52.6,74633.74,1.05,-0.0547,4e-05,6.37309]
[1776657368164,52.6,74631.86,1.05,-0.05478,4e-05,6.38043]
[1776657370567,52.61,74631.82,1.05,-0.05479,4e-05,6.38101]
[1776657372780,52.61,74625.01,1.05,-0.05504,4e-05,6.40382]
[1776657372790,52.61,74625.01,1.05,-0.05504,4e-05,6.40382]
[1776657372902,52.61,74625.01,1.05,-0.05504,4e-05,6.40382]
[1776657373465,52.61,74624.72,1.05,-0.05506,4e-05,6.40515]
[1776657374785,52.61,74624.72,1.05,-0.05506,4e-05,6.40515]
[1776657374853,52.61,74624.72,1.05,-0.05506,4e-05,6.40515]
[1776657375214,52.61,74624.59,1.05,-0.05506,4e-05,6.40576]
[1776657376612,52.61,74623.59,1.05,-0.0551,4e-05,6.40924]
[1776657377227,52.61,74623.06,1.05,-0.05512,4e-05,6.41117]
[1776657378452,52.61,74623.06,1.05,-0.05512,4e-05,6.41117]
[1776657383536,52.61,74622.22,1.05,-0.05517,4e-05,6.41557]
[1776657386891,52.62,74624.58,1.05,-0.05509,4e-05,6.4083]
[1776657387308,52.62,74639.27,1.05,-0.05455,4e-05,6.36018]
[1776657392334,52.62,74638.55,1.05,-0.05457,4e-05,6.36032]
[1776657395249,52.62,74637.77,1.05,-0.0546,4e-05,6.36341]
[1776657395354,52.62,74634.54,1.05,-0.05472,4e-05,6.37428]
[1776657401398,52.63,74633.9,1.05,-0.05476,4e-05,6.37786]
[1776657409068,52.64,74632.2,1.05,-0.05485,4e-05,6.3854]
[1776657414490,52.64,74631.1,1.05,-0.0549,4e-05,6.39046]
[1776657419525,52.64,74630.21,1.05,-0.05495,4e-05,6.39457]
[1776657424560,52.65,74628.08,1.05,-0.05504,4e-05,6.40275]
[1776657429594,52.65,74625.16,1.05,-0.05516,4e-05,6.41344]
[1776657431802,52.65,74625.23,1.05,-0.05516,4e-05,6.41343]
[1776657431874,52.65,74624.89,1.05,-0.05517,4e-05,6.41477]
[1776657437880,52.66,74623.34,1.05,-0.05524,4e-05,6.42094]
[1776657437981,52.66,74622.66,1.05,-0.05527,4e-05,6.4234]
[1776657444701,52.66,74620.77,1.05,-0.05535,4e-05,6.43105]
[1776657448109,52.66,74620.77,1.05,-0.05535,4e-05,6.43105]
[1776657448125,52.66,74619.64,1.05,-0.0554,4e-05,6.43538]
[1776657450744,52.67,74635.06,1.05,-0.05484,4e-05,6.3853]
[1776657452058,52.67,74635.06,1.05,-0.05484,4e-05,6.3853]
[1776657452182,52.67,74635.06,1.05,-0.05484,4e-05,6.3853]
[1776657454543,52.67,74634.81,1.05,-0.05483,4e-05,6.38311]
[1776657458279,52.67,74632.73,1.05,-0.05492,4e-05,6.39102]
[1776657458305,52.67,74632.52,1.05,-0.05493,4e-05,6.39197]
[1776657464841,52.68,74633.84,1.05,-0.0549,4e-05,6.38945]
[1776657470451,52.68,74633.84,1.05,-0.05491,4e-05,6.39045]
[1776657470552,52.68,74633.84,1.05,-0.05492,4e-05,6.39095]
[1776657472482,52.68,74633.84,1.05,-0.05492,4e-05,6.39095]
[1776657472584,52.69,74633.84,1.05,-0.05492,4e-05,6.39144]
[1776657479561,52.69,74638.1,1.05,-0.05478,4e-05,6.3789]
[1776657484985,52.69,74641.83,1.05,-0.05466,4e-05,6.36803]
[1776657491023,52.7,74643.96,1.05,-0.0546,4e-05,6.36239]
[1776657500090,52.71,74648.58,1.05,-0.05445,4e-05,6.34936]
[1776657502102,52.71,74636.69,1.05,-0.05489,4e-05,6.38872]
[1776657508144,52.71,74635.43,1.05,-0.05495,4e-05,6.39396]
[1776657513179,52.71,74635.8,1.05,-0.05492,4e-05,6.39007]
[1776657519220,52.72,74635.56,1.05,-0.05494,4e-05,6.392]
[1776657523465,52.72,74637.28,1.05,-0.05488,4e-05,6.38692]
[1776657523558,52.72,74638.71,1.05,-0.05483,4e-05,6.38242]
[1776657525509,52.72,74638.71,1.05,-0.05483,4e-05,6.38242]
[1776657525611,52.72,74641.62,1.05,-0.05473,4e-05,6.37327]
[1776657531305,52.73,74644.35,1.05,-0.05464,4e-05,6.36568]
[1776657536340,52.73,74644.93,1.05,-0.05463,4e-05,6.36495]
[1776657541376,52.73,74642.34,1.05,-0.05474,4e-05,6.37465]
[1776657541725,52.73,74642.34,1.05,-0.05474,4e-05,6.37465]
[1776657542384,52.73,74641.79,1.05,-0.05476,4e-05,6.37669]
[1776657543170,52.73,74641.79,1.05,-0.05476,4e-05,6.37669]
[1776657543766,52.74,74641.57,1.05,-0.05477,4e-05,6.37765]
[1776657545790,52.74,74640.47,1.05,-0.05482,4e-05,6.38173]
[1776657545829,52.74,74639.88,1.05,-0.05484,4e-05,6.3839]
[1776657551455,52.74,74637.48,1.05,-0.05494,4e-05,6.39272]
[1776657557498,52.75,74635.14,1.05,-0.05504,4e-05,6.40182]
[1776657562033,52.75,74634.27,1.05,-0.05509,4e-05,6.4061]
[1776657562525,52.75,74634.27,1.05,-0.05509,4e-05,6.4061]
[1776657564074,52.75,74632.7,1.05,-0.05515,4e-05,6.4115]
[1776657564140,52.75,74632.65,1.05,-0.05516,4e-05,6.4119]
[1776657569796,52.75,74632.42,1.05,-0.05517,4e-05,6.41363]
[1776657575617,52.76,74632.53,1.05,-0.05516,4e-05,6.41143]
[1776657578331,52.76,74632.53,1.05,-0.05516,4e-05,6.41143]
[1776657578642,52.76,74631.91,1.05,-0.0552,4e-05,6.4145]
[1776657583812,52.77,74631.22,1.05,-0.05523,4e-05,6.41754]
[1776657586498,52.77,74631.22,1.05,-0.05524,4e-05,6.41857]
[1776657586695,52.77,74630.27,1.05,-0.05528,4e-05,6.42195]
[1776657591729,52.78,74631.42,1.05,-0.05525,4e-05,6.4195]
[1776657596763,52.78,74631.13,1.05,-0.05528,4e-05,6.42179]
[1776657601799,52.78,74634.74,1.05,-0.05516,4e-05,6.41126]
[1776657606836,52.79,74638.1,1.05,-0.05505,4e-05,6.40159]
[1776657611868,52.79,74640.54,1.05,-0.05498,4e-05,6.39495]
[1776657616903,52.8,74640.42,1.05,-0.05499,4e-05,6.39671]
[1776657622945,52.8,74638.85,1.05,-0.05507,4e-05,6.40349]
[1776657628769,52.81,74636.77,1.05,-0.05515,4e-05,6.41114]
[1776657638006,52.82,74636.05,1.05,-0.05519,4e-05,6.41295]
[1776657644318,52.82,74634.36,1.05,-0.05527,4e-05,6.42003]
[1776657650138,52.83,74627.4,1.05,-0.05554,4e-05,6.44445]
[1776657655173,52.83,74620.32,1.05,-0.05581,4e-05,6.46859]
[1776657660207,52.83,74619.44,1.05,-0.05585,4e-05,6.47211]
[1776657665638,52.83,74616.51,1.05,-0.05596,4e-05,6.48221]
[1776657666415,52.83,74615.42,1.05,-0.056,4e-05,6.48589]
[1776657667013,52.83,74612.93,1.05,-0.0561,4e-05,6.49421]
[1776657670051,52.83,74607.34,1.05,-0.05631,4e-05,6.51284]
[1776657671899,52.83,74608.38,1.05,-0.05627,4e-05,6.50945]
[1776657673656,52.83,74609.56,1.05,-0.05622,4e-05,6.50557]
[1776657674306,52.83,74610.79,1.05,-0.05618,4e-05,6.50153]
[1776657680361,52.83,74614.96,1.05,-0.05603,4e-05,6.48804]
[1776657685396,52.84,74614.82,1.05,-0.05603,4e-05,6.48872]
[1776657690432,52.84,74616.6,1.05,-0.05597,4e-05,6.48302]
[1776657695466,52.84,74612.77,1.05,-0.05609,4e-05,6.49226]
[1776657697620,52.84,74613.26,1.05,-0.05607,4e-05,6.49068]
[1776657698298,52.84,74612.97,1.05,-0.05608,4e-05,6.49167]
[1776657699217,52.84,74612.97,1.05,-0.05608,4e-05,6.49171]
[1776657704528,52.84,74612.49,1.05,-0.0561,4e-05,6.49353]
[1776657705231,52.84,74612.49,1.05,-0.0561,4e-05,6.49353]
[1776657711578,52.84,74609.64,1.05,-0.05621,4e-05,6.50319]
[1776657716841,52.84,74610.16,1.05,-0.05619,4e-05,6.5016]
[1776657717764,52.84,74623.37,1.05,-0.0557,4e-05,6.45801]
[1776657723556,52.84,74630.14,1.05,-0.05546,4e-05,6.43625]
[1776657724827,52.84,74646.52,1.05,-0.05486,4e-05,6.38278]
[1776657726832,52.84,74646.52,1.05,-0.05486,4e-05,6.38299]
[1776657728969,52.84,74640.73,1.05,-0.05508,4e-05,6.40268]
[1776657728980,52.84,74640.73,1.05,-0.05508,4e-05,6.40268]
[1776657729152,52.84,74640.73,1.05,-0.05508,4e-05,6.40268]
[1776657729709,52.85,74640.54,1.05,-0.05509,4e-05,6.40351]
[1776657730971,52.85,74640.62,1.05,-0.05509,4e-05,6.40344]
[1776657731723,52.85,74640.7,1.05,-0.05509,4e-05,6.40338]
[1776657734904,52.85,74637.21,1.05,-0.05522,4e-05,6.4154]
[1776657740785,52.85,74635.63,1.05,-0.05529,4e-05,6.4216]
[1776657745820,52.85,74632.91,1.05,-0.0554,4e-05,6.43133]
[1776657751862,52.86,74634.13,1.05,-0.05534,4e-05,6.42469]
[1776657756897,52.86,74632.38,1.05,-0.05541,4e-05,6.43113]
[1776657759555,52.86,74626.02,1.05,-0.05565,4e-05,6.45219]
[1776657764954,52.86,74614.74,1.05,-0.05607,4e-05,6.48974]
[1776657769987,52.86,74610.86,1.05,-0.05621,4e-05,6.50272]
[1776657775023,52.86,74607.4,1.05,-0.05634,4e-05,6.51416]
[1776657780059,52.86,74608.81,1.05,-0.05629,4e-05,6.50948]
[1776657781092,52.86,74608.81,1.05,-0.05629,4e-05,6.50948]
[1776657787736,52.86,74606.93,1.05,-0.05636,4e-05,6.51574]
[1776657793779,52.86,74607.67,1.05,-0.05633,4e-05,6.51332]
[1776657798813,52.86,74607.77,1.05,-0.05633,4e-05,6.51303]
[1776657803851,52.86,74610.68,1.05,-0.05622,4e-05,6.50347]
[1776657809891,52.86,74611.04,1.05,-0.05621,4e-05,6.50246]
[1776657812676,52.86,74621.56,1.05,-0.05579,4e-05,6.46416]
[1776657818329,52.86,74618.42,1.05,-0.05591,4e-05,6.47497]
[1776657823364,52.87,74620.51,1.05,-0.05584,4e-05,6.46852]
[1776657829013,52.87,74624.31,1.05,-0.05571,4e-05,6.45638]
[1776657829405,52.87,74628.38,1.05,-0.05555,4e-05,6.44297]
[1776657830617,52.87,74628.38,1.05,-0.05555,4e-05,6.44297]
[1776657836453,52.87,74633.05,1.05,-0.05539,4e-05,6.42871]
[1776657838737,52.87,74632.44,1.05,-0.05542,4e-05,6.43086]
[1776657838802,52.87,74631.91,1.05,-0.05544,4e-05,6.43275]
[1776657844510,52.87,74617.29,1.05,-0.05599,4e-05,6.48166]
[1776657849547,52.88,74618.0,1.05,-0.05597,4e-05,6.47964]
[1776657854582,52.88,74618.42,1.05,-0.05595,4e-05,6.47855]
[1776657859617,52.88,74619.28,1.05,-0.05592,4e-05,6.47598]
[1776657863645,52.88,74604.51,1.05,-0.05647,4e-05,6.5249]
[1776657864987,52.88,74604.51,1.05,-0.05647,4e-05,6.5249]
[1776657870694,52.88,74604.17,1.05,-0.05649,4e-05,6.52585]
[1776657871182,52.88,74604.17,1.05,-0.05649,4e-05,6.52585]
[1776657876736,52.88,74605.3,1.05,-0.05641,4e-05,6.51844]
[1776657882778,52.88,74605.1,1.05,-0.05642,4e-05,6.51907]
[1776657887815,52.88,74605.42,1.05,-0.05641,4e-05,6.518]
[1776657890310,52.88,74599.67,1.05,-0.05662,4e-05,6.53706]
[1776657890314,52.88,74599.67,1.05,-0.05662,4e-05,6.53706]
[1776657894252,52.88,74583.71,1.05,-0.05722,4e-05,6.58989]
[1776657900908,52.87,74578.2,1.05,-0.05742,4e-05,6.60726]
[1776657906033,52.87,74570.09,1.05,-0.05772,4e-05,6.63372]
[1776657906947,52.87,74563.97,1.05,-0.05795,4e-05,6.65379]
[1776657907890,52.87,74563.97,1.05,-0.05795,4e-05,6.65379]
[1776657907988,52.87,74562.21,1.05,-0.05801,4e-05,6.65945]
[1776657912990,52.86,74558.25,1.05,-0.05815,4e-05,6.6715]
[1776657917761,52.86,74555.38,1.05,-0.05825,4e-05,6.68005]
[1776657918019,52.86,74555.38,1.05,-0.05825,4e-05,6.68005]
[1776657920078,52.86,74546.09,1.05,-0.0586,4e-05,6.71078]
[1776657920588,52.86,74545.61,1.05,-0.05861,4e-05,6.71208]
[1776657921045,52.86,74542.37,1.05,-0.05873,4e-05,6.7227]
[1776657921151,52.86,74542.37,1.05,-0.05873,4e-05,6.7227]
[1776657922053,52.86,74534.32,1.05,-0.05905,4e-05,6.74995]
[1776657927087,52.85,74537.68,1.05,-0.0589,4e-05,6.73674]
[1776657930281,52.85,74537.79,1.05,-0.05888,4e-05,6.73534]
[1776657936150,52.84,74544.06,1.05,-0.05859,4e-05,6.70851]
[1776657942274,52.84,74547.26,1.05,-0.05845,4e-05,6.69662]
[1776657948263,52.83,74548.55,1.05,-0.05838,4e-05,6.69044]
[1776657948330,52.83,74548.7,1.05,-0.05837,4e-05,6.68968]
[1776657951217,52.83,74548.15,1.05,-0.05839,4e-05,6.69104]
[1776657951317,52.83,74548.62,1.05,-0.05837,4e-05,6.6892]
[1776657952761,52.83,74548.62,1.05,-0.05837,4e-05,6.6892]
[1776657952784,52.83,74547.44,1.05,-0.05841,4e-05,6.69269]
[1776657954630,52.82,74543.42,1.05,-0.05856,4e-05,6.706]
[1776657954719,52.82,74543.7,1.05,-0.05855,4e-05,6.70479]
[1776657960857,52.82,74545.03,1.05,-0.05848,4e-05,6.69924]
[1776657965987,52.81,74544.07,1.05,-0.0585,4e-05,6.70058]
[1776657968977,52.81,74544.89,1.05,-0.05846,4e-05,6.69755]
[1776657974043,52.81,74550.48,1.05,-0.05823,4e-05,6.67716]
[1776657979080,52.81,74546.0,1.05,-0.0584,4e-05,6.69153]
[1776657984486,52.8,74551.72,1.05,-0.05816,4e-05,6.67059]
[1776657990155,52.8,74550.58,1.05,-0.05819,4e-05,6.67307]
[1776657995930,52.79,74550.37,1.05,-0.05815,4e-05,6.66894]
[1776657997421,52.79,74551.75,1.05,-0.0581,4e-05,6.66383]
[1776658000091,52.79,74566.62,1.05,-0.05753,4e-05,6.6137]
[1776658003479,52.79,74565.88,1.05,-0.05755,4e-05,6.61556]
[1776658009129,52.79,74569.13,1.05,-0.05742,4e-05,6.6041]
[1776658014015,52.78,74569.34,1.05,-0.0574,4e-05,6.60287]
[1776658018051,52.78,74568.93,1.05,-0.05741,4e-05,6.60363]
[1776658023759,52.78,74561.32,1.05,-0.05769,4e-05,6.62819]
[1776658028794,52.78,74555.63,1.05,-0.0579,4e-05,6.64634]
[1776658033830,52.77,74555.7,1.05,-0.05788,4e-05,6.64511]
[1776658038863,52.77,74555.11,1.05,-0.0579,4e-05,6.6461]
[1776658046015,52.77,74555.16,1.05,-0.05788,4e-05,6.64515]
[1776658051959,52.76,74555.16,1.05,-0.05784,4e-05,6.63979]
[1776658057628,52.76,74555.14,1.05,-0.05783,4e-05,6.63878]
[1776658062662,52.75,74555.42,1.05,-0.05781,4e-05,6.63695]
[1776658067840,52.75,74555.54,1.05,-0.05779,4e-05,6.63582]
[1776658073103,52.75,74552.18,1.05,-0.05791,4e-05,6.64591]
[1776658078138,52.74,74552.77,1.05,-0.05787,4e-05,6.64298]
[1776658081159,52.74,74566.6,1.05,-0.05734,4e-05,6.59602]
[1776658082334,52.74,74572.78,1.05,-0.05711,4e-05,6.57523]
[1776658086505,52.74,74584.5,1.05,-0.05666,4e-05,6.5359]
[1776658086511,52.74,74584.5,1.05,-0.05666,4e-05,6.5359]
[1776658091646,52.74,74583.41,1.05,-0.0567,4e-05,6.53953]
[1776658097272,52.75,74582.73,1.05,-0.05675,4e-05,6.54364]
[1776658099776,52.75,74579.03,1.05,-0.05689,4e-05,6.55661]
[1776658106333,52.75,74573.88,1.05,-0.05709,4e-05,6.57405]
[1776658107418,52.75,74573.88,1.05,-0.05709,4e-05,6.57405]
[1776658107509,52.75,74573.88,1.05,-0.05709,4e-05,6.57405]
[1776658109473,52.75,74573.24,1.05,-0.05712,4e-05,6.57619]
[1776658112030,52.75,74571.18,1.05,-0.05717,4e-05,6.5794]
[1776658113098,52.75,74571.88,1.05,-0.05714,4e-05,6.57705]
[1776658119426,52.75,74573.11,1.05,-0.05709,4e-05,6.57291]
[1776658124462,52.75,74574.73,1.05,-0.05703,4e-05,6.56745]
[1776658131510,52.75,74574.71,1.05,-0.05703,4e-05,6.56752]
[1776658134036,52.75,74574.33,1.05,-0.05705,4e-05,6.56879]
[1776658139201,52.75,74574.13,1.05,-0.05705,4e-05,6.5695]
[1776658140831,52.75,74574.13,1.05,-0.05705,4e-05,6.5695]
[1776658141245,52.75,74574.13,1.05,-0.05705,4e-05,6.5695]
[1776658142993,52.75,74573.39,1.05,-0.05708,4e-05,6.57199]
[1776658149270,52.75,74577.12,1.05,-0.05694,4e-05,6.55951]
[1776658152448,52.75,74578.51,1.05,-0.05689,4e-05,6.5549]
[1776658155421,52.75,74581.97,1.05,-0.05676,4e-05,6.54343]
[1776658157176,52.75,74581.97,1.05,-0.05676,4e-05,6.54343]
[1776658159882,52.75,74583.29,1.05,-0.05671,4e-05,6.53913]
[1776658164391,52.75,74582.19,1.05,-0.05675,4e-05,6.54304]
[1776658170078,52.75,74581.86,1.05,-0.05677,4e-05,6.54427]
[1776658172622,52.75,74581.86,1.05,-0.05674,4e-05,6.54087]
[1776658175817,52.75,74583.64,1.05,-0.05668,4e-05,6.53508]
[1776658176608,52.75,74583.96,1.05,-0.05666,4e-05,6.53407]
[1776658181767,52.75,74583.56,1.05,-0.05668,4e-05,6.5355]
[1776658182972,52.75,74583.56,1.05,-0.05668,4e-05,6.53569]
[1776658188648,52.75,74573.73,1.05,-0.05705,4e-05,6.5685]
[1776658191940,52.75,74559.41,1.05,-0.0576,4e-05,6.61626]
[1776658196972,52.75,74549.73,1.05,-0.05796,4e-05,6.6482]
[1776658202007,52.75,74554.78,1.05,-0.05776,4e-05,6.63046]
[1776658207044,52.75,74559.54,1.05,-0.05757,4e-05,6.61398]
[1776658212080,52.75,74558.62,1.05,-0.0576,4e-05,6.61659]
[1776658217114,52.74,74555.52,1.05,-0.05771,4e-05,6.62646]
[1776658222149,52.74,74555.58,1.05,-0.0577,4e-05,6.62565]
[1776658227822,52.74,74555.06,1.05,-0.05772,4e-05,6.62675]
[1776658232858,52.74,74554.97,1.05,-0.05768,4e-05,6.62262]
[1776658237893,52.74,74554.53,1.05,-0.05769,4e-05,6.62344]
[1776658246318,52.73,74554.53,1.05,-0.05768,4e-05,6.62238]
[1776658252360,52.73,74555.76,1.05,-0.05762,4e-05,6.61748]
[1776658257395,52.73,74555.5,1.05,-0.05763,4e-05,6.61771]
[1776658262430,52.73,74551.42,1.05,-0.05778,4e-05,6.63075]
[1776658266210,52.72,74548.45,1.05,-0.05788,4e-05,6.64027]
[1776658271385,52.72,74546.79,1.05,-0.05794,4e-05,6.645]
[1776658273325,52.72,74547.39,1.05,-0.05791,4e-05,6.64264]
[1776658278542,52.72,74541.98,1.05,-0.05811,4e-05,6.65983]
[1776658283577,52.71,74538.57,1.05,-0.05823,4e-05,6.67029]
[1776658288612,52.71,74534.67,1.05,-0.05837,4e-05,6.68236]
[1776658293647,52.71,74534.09,1.05,-0.05835,4e-05,6.67948]
[1776658298681,52.7,74532.51,1.05,-0.0584,4e-05,6.68375]
[1776658303718,52.7,74531.67,1.05,-0.05842,4e-05,6.68554]
[1776658312781,52.69,74529.9,1.05,-0.05846,4e-05,6.68963]
[1776658317817,52.69,74523.53,1.05,-0.0587,4e-05,6.71012]
[1776658322850,52.68,74520.29,1.05,-0.05881,4e-05,6.71986]
[1776658327884,52.68,74525.43,1.05,-0.05859,4e-05,6.70098]
[1776658332920,52.68,74525.7,1.05,-0.05857,4e-05,6.69894]
[1776658338511,52.67,74525.94,1.05,-0.05855,4e-05,6.69725]
[1776658344002,52.67,74528.47,1.05,-0.05844,4e-05,6.68717]
[1776658349037,52.66,74528.96,1.05,-0.05841,4e-05,6.68448]
[1776658354073,52.66,74528.08,1.05,-0.0584,4e-05,6.68277]
[1776658360171,52.66,74527.12,1.05,-0.05843,4e-05,6.68538]
[1776658368170,52.65,74527.18,1.05,-0.0584,4e-05,6.68289]
[1776658370702,52.65,74527.21,1.05,-0.0584,4e-05,6.68237]
[1776658371022,52.65,74527.21,1.05,-0.0584,4e-05,6.68237]
[1776658373210,52.65,74539.0,1.05,-0.05794,4e-05,6.64199]
[1776658374090,52.65,74539.0,1.05,-0.05794,4e-05,6.64199]
[1776658377099,52.65,74543.87,1.05,-0.05775,4e-05,6.62518]
[1776658379169,52.65,74545.7,1.05,-0.05767,4e-05,6.61878]
[1776658380829,52.65,74546.04,1.05,-0.05766,4e-05,6.61739]
[1776658381214,52.65,74546.04,1.05,-0.05766,4e-05,6.61739]
[1776658382030,52.65,74548.3,1.05,-0.05757,4e-05,6.60967]
[1776658385142,52.64,74550.54,1.05,-0.05748,4e-05,6.60182]
[1776658391332,52.64,74549.67,1.05,-0.05751,4e-05,6.60406]
[1776658392880,52.64,74548.76,1.05,-0.05754,4e-05,6.60701]
[1776658393620,52.64,74548.76,1.05,-0.05754,4e-05,6.60701]
[1776658397032,52.64,74549.01,1.05,-0.05753,4e-05,6.60583]
[1776658398928,52.64,74549.44,1.05,-0.05751,4e-05,6.60404]
[1776658401234,52.64,74549.37,1.05,-0.05751,4e-05,6.60405]
[1776658407634,52.64,74549.37,1.05,-0.0575,4e-05,6.60339]
[1776658409320,52.64,74549.37,1.05,-0.0575,4e-05,6.60328]
[1776658409530,52.64,74549.37,1.05,-0.0575,4e-05,6.60328]
[1776658415500,52.63,74544.8,1.05,-0.05763,4e-05,6.61411]
[1776658420535,52.63,74548.29,1.05,-0.05749,4e-05,6.60183]
[1776658425570,52.63,74548.83,1.05,-0.05747,4e-05,6.59956]
[1776658430605,52.63,74549.31,1.05,-0.05745,4e-05,6.59752]
[1776658432851,52.63,74549.4,1.05,-0.05744,4e-05,6.59705]
[1776658438661,52.63,74548.33,1.05,-0.05748,4e-05,6.60015]
[1776658443492,52.63,74545.07,1.05,-0.0576,4e-05,6.61078]
[1776658448731,52.62,74540.4,1.05,-0.05777,4e-05,6.62574]
[1776658452401,52.62,74539.62,1.05,-0.05779,4e-05,6.62809]
[1776658458440,52.62,74540.92,1.05,-0.05773,4e-05,6.62249]
[1776658460262,52.62,74540.92,1.05,-0.05773,4e-05,6.62249]
[1776658466497,52.61,74542.78,1.05,-0.05764,4e-05,6.61493]
[1776658477932,52.61,74543.8,1.05,-0.05756,4e-05,6.60606]
[1776658482970,52.6,74545.38,1.05,-0.05749,4e-05,6.59992]
[1776658488011,52.6,74536.46,1.05,-0.05782,4e-05,6.62904]
[1776658493039,52.6,74528.38,1.05,-0.05812,4e-05,6.65531]
[1776658498078,52.59,74525.12,1.05,-0.05823,4e-05,6.66488]
[1776658503112,52.59,74527.9,1.05,-0.05811,4e-05,6.65452]
[1776658508148,52.59,74522.83,1.05,-0.05829,4e-05,6.67027]
[1776658515840,52.58,74522.73,1.05,-0.05828,4e-05,6.66901]
[1776658521238,52.58,74522.57,1.05,-0.05827,4e-05,6.66826]
[1776658527280,52.57,74524.83,1.05,-0.05817,4e-05,6.65948]
[1776658532316,52.57,74524.29,1.05,-0.05815,4e-05,6.65676]
[1776658537350,52.57,74521.02,1.05,-0.05827,4e-05,6.66696]
[1776658541979,52.56,74515.55,1.05,-0.05847,4e-05,6.68464]
[1776658542385,52.56,74516.31,1.05,-0.05844,4e-05,6.68186]
[1776658548428,52.56,74516.99,1.05,-0.0584,4e-05,6.67832]
[1776658553462,52.56,74516.62,1.05,-0.0584,4e-05,6.67851]
[1776658559543,52.55,74518.25,1.05,-0.05832,4e-05,6.67183]
[1776658562295,52.55,74519.14,1.05,-0.05829,4e-05,6.66845]
[1776658562565,52.55,74519.52,1.05,-0.05827,4e-05,6.66698]
[1776658564552,52.55,74526.65,1.05,-0.05799,4e-05,6.64268]
[1776658564605,52.55,74526.65,1.05,-0.05799,4e-05,6.64268]
[1776658566454,52.55,74530.61,1.05,-0.05784,4e-05,6.62905]
[1776658568256,52.55,74532.97,1.05,-0.05774,4e-05,6.62086]
[1776658571247,52.55,74536.24,1.05,-0.05761,4e-05,6.60953]
[1776658576588,52.55,74535.88,1.05,-0.05762,4e-05,6.6103]
[1776658581697,52.54,74533.09,1.05,-0.05772,4e-05,6.61913]
[1776658584831,52.54,74533.25,1.05,-0.05772,4e-05,6.61848]
[1776658589757,52.54,74520.26,1.05,-0.05821,4e-05,6.6615]
[1776658594791,52.54,74515.24,1.05,-0.05836,4e-05,6.67396]
[1776658599827,52.53,74514.27,1.05,-0.05839,4e-05,6.67631]
[1776658604863,52.53,74513.79,1.05,-0.0584,4e-05,6.677]
[1776658614541,52.53,74514.54,1.05,-0.05835,4e-05,6.67269]
[1776658617818,52.53,74514.13,1.05,-0.05836,4e-05,6.67391]
[1776658623347,52.52,74509.89,1.05,-0.05852,4e-05,6.6872]
[1776658632054,52.52,74510.75,1.05,-0.05846,4e-05,6.68232]
[1776658637087,52.51,74512.15,1.05,-0.0584,4e-05,6.67657]
[1776658642124,52.51,74512.84,1.05,-0.05836,4e-05,6.67325]
[1776658647911,52.51,74509.14,1.05,-0.05849,4e-05,6.68499]
[1776658653202,52.5,74510.78,1.05,-0.05838,4e-05,6.67418]
[1776658660051,52.5,74508.35,1.05,-0.05847,4e-05,6.68153]
[1776658660251,52.5,74508.35,1.05,-0.05846,4e-05,6.68084]
[1776658665285,52.49,74506.31,1.05,-0.05852,4e-05,6.68633]
[1776658670322,52.49,74506.93,1.05,-0.05848,4e-05,6.68297]
[1776658675356,52.48,74509.65,1.05,-0.05836,4e-05,6.67247]
[1776658680390,52.48,74511.12,1.05,-0.05829,4e-05,6.66624]
[1776658686433,52.47,74512.09,1.05,-0.05824,4e-05,6.66147]
[1776658693482,52.47,74512.68,1.05,-0.0582,4e-05,6.65778]
[1776658698518,52.46,74515.2,1.05,-0.05809,4e-05,6.64806]
[1776658703552,52.46,74513.97,1.05,-0.05812,4e-05,6.6511]
[1776658708586,52.46,74514.47,1.05,-0.05809,4e-05,6.64828]
[1776658713622,52.45,74514.66,1.05,-0.05804,4e-05,6.64289]
[1776658716651,52.45,74513.84,1.05,-0.05807,4e-05,6.64523]
[1776658716753,52.45,74514.42,1.05,-0.05804,4e-05,6.64304]
[1776658722693,52.45,74514.74,1.05,-0.05802,4e-05,6.64071]
[1776658727736,52.44,74523.89,1.05,-0.05766,4e-05,6.60887]
[1776658731750,52.44,74531.54,1.05,-0.05736,4e-05,6.58263]
[1776658736791,52.44,74532.9,1.05,-0.0573,4e-05,6.5774]
[1776658739344,52.44,74535.77,1.05,-0.05719,4e-05,6.56753]
[1776658741600,52.44,74539.82,1.05,-0.05703,4e-05,6.55382]
[1776658742674,52.44,74540.89,1.05,-0.05699,4e-05,6.55009]
[1776658742836,52.44,74537.78,1.05,-0.05711,4e-05,6.56048]
[1776658743420,52.44,74537.78,1.05,-0.05711,4e-05,6.56048]
[1776658743849,52.44,74531.31,1.05,-0.05735,4e-05,6.58218]
[1776658745377,52.44,74530.72,1.05,-0.05737,4e-05,6.58405]
[1776658745472,52.44,74530.72,1.05,-0.05737,4e-05,6.58405]
[1776658751902,52.44,74532.86,1.05,-0.05729,4e-05,6.57639]
[1776658754721,52.44,74528.69,1.05,-0.05744,4e-05,6.59022]
[1776658759959,52.43,74524.15,1.05,-0.05761,4e-05,6.60473]
[1776658761545,52.43,74519.21,1.05,-0.0578,4e-05,6.62127]
[1776658765918,52.43,74512.45,1.05,-0.05805,4e-05,6.64337]
[1776658766000,52.43,74513.11,1.05,-0.05802,4e-05,6.64091]
[1776658771021,52.43,74514.58,1.05,-0.05796,4e-05,6.63508]
[1776658776671,52.42,74510.1,1.05,-0.05808,4e-05,6.64504]
[1776658781964,52.42,74504.55,1.05,-0.05829,4e-05,6.66317]
[1776658787155,52.41,74502.95,1.05,-0.05833,4e-05,6.6668]
[1776658792192,52.41,74498.72,1.05,-0.05848,4e-05,6.67986]
[1776658797224,52.41,74490.56,1.05,-0.0588,4e-05,6.70738]
[1776658802260,52.41,74488.0,1.05,-0.0589,4e-05,6.71643]
[1776658807298,52.41,74487.26,1.05,-0.05892,4e-05,6.71854]
[1776658813336,52.4,74486.29,1.05,-0.05894,4e-05,6.7201]
[1776658818373,52.4,74483.57,1.05,-0.05903,4e-05,6.72796]
[1776658825428,52.39,74481.34,1.05,-0.0591,4e-05,6.73357]
[1776658831054,52.39,74472.51,1.05,-0.0594,4e-05,6.75871]
[1776658836499,52.38,74474.21,1.05,-0.05933,4e-05,6.75248]
[1776658842541,52.38,74471.29,1.05,-0.05943,4e-05,6.76072]
[1776658848583,52.37,74470.25,1.05,-0.05945,4e-05,6.76256]
[1776658854626,52.37,74469.14,1.05,-0.05947,4e-05,6.76467]
[1776658858103,52.37,74468.41,1.05,-0.05949,4e-05,6.76661]
[1776658858247,52.36,74468.33,1.05,-0.05949,4e-05,6.76661]
[1776658863689,52.36,74460.67,1.05,-0.05979,4e-05,6.79228]
[1776658865853,52.36,74454.72,1.05,-0.06003,4e-05,6.81277]
[1776658867602,52.36,74453.41,1.05,-0.06008,4e-05,6.81729]
[1776658872753,52.36,74442.03,1.05,-0.06053,4e-05,6.85626]
[1776658877800,52.36,74443.67,1.05,-0.06046,4e-05,6.85032]
[1776658882836,52.36,74442.56,1.05,-0.0605,4e-05,6.85387]
[1776658889873,52.36,74443.17,1.05,-0.06047,4e-05,6.8514]
[1776658894651,52.36,74446.62,1.05,-0.06031,4e-05,6.83565]
[1776658894731,52.36,74446.62,1.05,-0.06031,4e-05,6.83565]
[1776658894910,52.36,74447.14,1.05,-0.06028,4e-05,6.83378]
[1776658897871,52.36,74455.78,1.05,-0.05994,4e-05,6.80393]
[1776658898177,52.36,74455.78,1.05,-0.05994,4e-05,6.80393]
[1776658898939,52.36,74456.97,1.05,-0.05989,4e-05,6.79986]
[1776658899972,52.36,74456.97,1.05,-0.05989,4e-05,6.79986]
[1776658903893,52.36,74456.14,1.05,-0.05993,4e-05,6.80278]
[1776658905199,52.36,74457.15,1.05,-0.05989,4e-05,6.79932]
[1776658905425,52.36,74457.15,1.05,-0.05989,4e-05,6.79934]
[1776658906257,52.36,74460.34,1.05,-0.05976,4e-05,6.78839]
[1776658911575,52.36,74465.07,1.05,-0.05958,4e-05,6.77247]
[1776658911642,52.36,74465.07,1.05,-0.05958,4e-05,6.77247]
[1776658911648,52.36,74465.07,1.05,-0.05958,4e-05,6.77247]
[1776658911763,52.36,74465.07,1.05,-0.05958,4e-05,6.77247]
[1776658912167,52.36,74465.07,1.05,-0.05958,4e-05,6.77247]
[1776658912373,52.36,74465.22,1.05,-0.05957,4e-05,6.77204]
[1776658912383,52.36,74465.22,1.05,-0.05957,4e-05,6.77204]
[1776658914818,52.36,74465.27,1.05,-0.05958,4e-05,6.77268]
[1776658916422,52.37,74464.44,1.05,-0.05962,4e-05,6.77633]
[1776658923112,52.37,74464.4,1.05,-0.05965,4e-05,6.77928]
[1776658926909,52.38,74463.67,1.05,-0.0597,4e-05,6.78299]
[1776658926915,52.38,74463.67,1.05,-0.0597,4e-05,6.78299]
[1776658930259,52.38,74469.81,1.05,-0.05947,4e-05,6.76352]
[1776658930681,52.38,74469.81,1.05,-0.05947,4e-05,6.76352]
[1776658931472,52.38,74469.49,1.05,-0.05949,4e-05,6.76503]
[1776658931479,52.38,74469.49,1.05,-0.05949,4e-05,6.76503]
[1776658932223,52.38,74469.49,1.05,-0.05949,4e-05,6.76503]
[1776658932723,52.39,74468.41,1.05,-0.05953,4e-05,6.76914]
[1776658933300,52.39,74468.28,1.05,-0.05954,4e-05,6.76998]
[1776658933311,52.39,74468.28,1.05,-0.05954,4e-05,6.76998]
[1776658942417,52.4,74468.38,1.05,-0.05958,4e-05,6.77317]
[1776658947919,52.41,74467.36,1.05,-0.05964,4e-05,6.77861]
[1776658953319,52.41,74466.85,1.05,-0.05966,4e-05,6.77894]
[1776658958355,52.42,74463.41,1.05,-0.05982,4e-05,6.79259]
[1776658964396,52.43,74462.29,1.05,-0.05988,4e-05,6.79852]
[1776658969853,52.43,74464.39,1.05,-0.05982,4e-05,6.79266]
[1776658971385,52.43,74463.72,1.05,-0.05985,4e-05,6.79598]
[1776658971426,52.43,74463.72,1.05,-0.05985,4e-05,6.79598]
[1776658971486,52.43,74463.31,1.05,-0.05987,4e-05,6.79739]
[1776658973428,52.44,74463.0,1.05,-0.05989,4e-05,6.79913]
[1776658973526,52.44,74463.2,1.05,-0.05988,4e-05,6.79844]
[1776658977003,52.44,74462.89,1.05,-0.05991,4e-05,6.80051]
[1776658981136,52.44,74463.52,1.05,-0.05989,4e-05,6.799]
[1776658982025,52.44,74463.98,1.05,-0.05988,4e-05,6.79839]
[1776658987690,52.45,74467.04,1.05,-0.05978,4e-05,6.7898]
[1776658994200,52.46,74470.34,1.05,-0.05967,4e-05,6.78064]
[1776658999235,52.46,74468.11,1.05,-0.05978,4e-05,6.78986]
[1776659004270,52.47,74465.66,1.05,-0.05989,4e-05,6.79981]
[1776659009305,52.47,74464.37,1.05,-0.05996,4e-05,6.80573]
[1776659014751,52.48,74466.05,1.05,-0.05989,4e-05,6.79802]
[1776659019786,52.48,74469.55,1.05,-0.05976,4e-05,6.78749]
[1776659024821,52.49,74467.6,1.05,-0.05986,4e-05,6.7957]
[1776659029859,52.49,74465.13,1.05,-0.05997,4e-05,6.80567]
[1776659034892,52.5,74463.19,1.05,-0.06007,4e-05,6.81379]
[1776659035573,52.5,74463.19,1.05,-0.06007,4e-05,6.81379]
[1776659042141,52.5,74471.11,1.05,-0.05977,4e-05,6.78816]
[1776659047984,52.51,74470.62,1.05,-0.0598,4e-05,6.79103]
[1776659053018,52.51,74470.31,1.05,-0.05982,4e-05,6.79231]
[1776659058052,52.51,74475.3,1.05,-0.05963,4e-05,6.77639]
[1776659063087,52.51,74481.36,1.05,-0.05939,4e-05,6.75563]
[1776659068123,52.52,74490.04,1.05,-0.05907,4e-05,6.72764]
[1776659073267,52.52,74495.25,1.05,-0.05885,4e-05,6.70676]
[1776659079199,52.52,74496.6,1.05,-0.0588,4e-05,6.70258]
[1776659084234,52.52,74497.74,1.05,-0.05875,4e-05,6.69824]
[1776659089270,52.51,74501.36,1.05,-0.05859,4e-05,6.68446]
[1776659094309,52.51,74504.99,1.05,-0.05843,4e-05,6.67073]
[1776659099330,52.51,74507.51,1.05,-0.05833,4e-05,6.66146]
[1776659099375,52.51,74486.69,1.05,-0.05914,4e-05,6.73237]
[1776659099838,52.51,74486.69,1.05,-0.05914,4e-05,6.73237]
[1776659105297,52.51,74485.56,1.05,-0.0592,4e-05,6.73711]
[1776659110423,52.51,74476.76,1.05,-0.05954,4e-05,6.76704]
[1776659110700,52.51,74476.76,1.05,-0.05954,4e-05,6.76704]
[1776659110870,52.51,74476.76,1.05,-0.05954,4e-05,6.76704]
[1776659111368,52.51,74476.76,1.05,-0.05954,4e-05,6.76704]
[1776659111428,52.51,74478.25,1.05,-0.05948,4e-05,6.76189]
[1776659113443,52.51,74492.9,1.05,-0.0589,4e-05,6.71112]
[1776659113594,52.51,74492.9,1.05,-0.0589,4e-05,6.71112]
[1776659114190,52.51,74492.9,1.05,-0.0589,4e-05,6.71112]
[1776659120051,52.5,74488.55,1.05,-0.05905,4e-05,6.72468]
[1776659120134,52.5,74489.53,1.05,-0.059,4e-05,6.72034]
[1776659122008,52.5,74489.53,1.05,-0.059,4e-05,6.72034]
[1776659127544,52.49,74499.56,1.05,-0.05859,4e-05,6.68393]
[1776659132581,52.49,74501.93,1.05,-0.05846,4e-05,6.67158]
[1776659137614,52.49,74501.74,1.05,-0.05846,4e-05,6.6716]
[1776659140902,52.49,74502.65,1.05,-0.05842,4e-05,6.66868]
[1776659141472,52.49,74502.65,1.05,-0.05842,4e-05,6.66868]
[1776659143041,52.49,74511.95,1.05,-0.05807,4e-05,6.63732]
[1776659143152,52.49,74515.3,1.05,-0.05793,4e-05,6.62551]
[1776659146424,52.49,74512.32,1.05,-0.05804,4e-05,6.63519]
[1776659146464,52.49,74512.32,1.05,-0.05804,4e-05,6.63519]
[1776659148870,52.48,74518.88,1.05,-0.05778,4e-05,6.61239]
[1776659148972,52.48,74517.1,1.05,-0.05785,4e-05,6.61823]
[1776659150249,52.48,74517.1,1.05,-0.05785,4e-05,6.61823]
[1776659150269,52.48,74515.56,1.05,-0.05791,4e-05,6.62325]
[1776659150519,52.48,74515.56,1.05,-0.05791,4e-05,6.62325]
[1776659151714,52.48,74515.56,1.05,-0.0579,4e-05,6.62306]
[1776659157001,52.48,74516.23,1.05,-0.05787,4e-05,6.62003]
[1776659160745,52.48,74515.94,1.05,-0.05788,4e-05,6.62064]
[1776659160881,52.48,74515.14,1.05,-0.0579,4e-05,6.6226]
[1776659166818,52.47,74511.84,1.05,-0.05801,4e-05,6.63256]
[1776659171854,52.47,74513.15,1.05,-0.05795,4e-05,6.6271]
[1776659177895,52.46,74513.29,1.05,-0.05793,4e-05,6.62543]
[1776659183469,52.46,74512.75,1.05,-0.05794,4e-05,6.62646]
[1776659190555,52.46,74512.42,1.05,-0.05794,4e-05,6.6264]
[1776659199042,52.45,74512.97,1.05,-0.05787,4e-05,6.61881]
[1776659201434,52.45,74513.39,1.05,-0.05785,4e-05,6.61721]
[1776659201437,52.45,74513.66,1.05,-0.05784,4e-05,6.61612]
[1776659204077,52.45,74525.07,1.05,-0.0574,4e-05,6.57716]
[1776659206096,52.45,74526.06,1.05,-0.05736,4e-05,6.57371]
[1776659206196,52.45,74525.86,1.05,-0.05736,4e-05,6.57428]
[1776659207061,52.45,74525.86,1.05,-0.05736,4e-05,6.57428]
[1776659214148,52.45,74525.14,1.05,-0.05738,4e-05,6.5759]
[1776659220189,52.44,74520.54,1.05,-0.05755,4e-05,6.59082]
[1776659221227,52.44,74520.54,1.05,-0.05755,4e-05,6.59082]
[1776659223871,52.44,74518.41,1.05,-0.05763,4e-05,6.59768]
[1776659224217,52.44,74518.16,1.05,-0.05764,4e-05,6.59841]
[1776659229252,52.44,74518.66,1.05,-0.05761,4e-05,6.59613]
[1776659234899,52.44,74517.66,1.05,-0.05764,4e-05,6.59882]
[1776659241336,52.43,74507.63,1.05,-0.05802,4e-05,6.63195]
[1776659246371,52.43,74510.02,1.05,-0.05792,4e-05,6.62307]
[1776659251429,52.43,74511.04,1.05,-0.05785,4e-05,6.61524]
[1776659256440,52.43,74512.03,1.05,-0.0578,4e-05,6.61119]
[1776659261485,52.43,74512.42,1.05,-0.05778,4e-05,6.6092]
[1776659267527,52.42,74511.55,1.05,-0.0578,4e-05,6.61126]
[1776659278201,52.42,74512.03,1.05,-0.05776,4e-05,6.60789]
[1776659284244,52.41,74514.91,1.05,-0.05764,4e-05,6.59721]
[1776659286674,52.41,74514.74,1.05,-0.05765,4e-05,6.59762]
[1776659287297,52.41,74514.74,1.05,-0.05765,4e-05,6.59762]
[1776659293469,52.41,74514.55,1.05,-0.05765,4e-05,6.59795]
[1776659302775,52.4,74513.67,1.05,-0.05766,4e-05,6.59854]
[1776659306031,52.4,74516.54,1.05,-0.05754,4e-05,6.58852]
[1776659307780,52.4,74521.27,1.05,-0.05736,4e-05,6.57218]
[1776659313446,52.4,74521.89,1.05,-0.0573,4e-05,6.56582]
[1776659316723,52.4,74522.24,1.05,-0.05728,4e-05,6.56447]
[1776659316874,52.4,74522.18,1.05,-0.05728,4e-05,6.56459]
[1776659321908,52.4,74522.48,1.05,-0.05727,4e-05,6.56317]
[1776659328551,52.4,74522.48,1.05,-0.05726,4e-05,6.5626]
[1776659333586,52.39,74522.31,1.05,-0.05726,4e-05,6.56278]
[1776659341044,52.39,74523.15,1.05,-0.05722,4e-05,6.55934]
[1776659345947,52.39,74518.97,1.05,-0.05738,4e-05,6.57309]
[1776659346438,52.39,74518.97,1.05,-0.05738,4e-05,6.57309]
[1776659346449,52.39,74520.05,1.05,-0.05734,4e-05,6.56935]
[1776659350593,52.39,74521.56,1.05,-0.05728,4e-05,6.56398]
[1776659350640,52.39,74522.97,1.05,-0.05722,4e-05,6.55914]
[1776659352029,52.39,74523.24,1.05,-0.05721,4e-05,6.55813]
[1776659355108,52.39,74522.81,1.05,-0.05722,4e-05,6.5593]
[1776659355209,52.39,74522.78,1.05,-0.05722,4e-05,6.55931]
[1776659356741,52.39,74522.78,1.05,-0.05722,4e-05,6.55931]
[1776659356749,52.39,74522.78,1.05,-0.05722,4e-05,6.55921]
[1776659363197,52.39,74522.41,1.05,-0.05723,4e-05,6.55978]
[1776659368232,52.38,74524.64,1.05,-0.05714,4e-05,6.55181]
[1776659373268,52.38,74524.21,1.05,-0.05712,4e-05,6.54918]
[1776659378304,52.38,74523.97,1.05,-0.05713,4e-05,6.54956]
[1776659383339,52.38,74523.87,1.05,-0.05713,4e-05,6.54947]
[1776659391200,52.38,74523.76,1.05,-0.05713,4e-05,6.54957]
[1776659391286,52.38,74523.76,1.05,-0.05712,4e-05,6.54914]
[1776659396430,52.38,74523.37,1.05,-0.05713,4e-05,6.55001]
[1776659401466,52.37,74523.27,1.05,-0.05713,4e-05,6.5499]
[1776659405367,52.37,74521.66,1.05,-0.05719,4e-05,6.55504]
[1776659406931,52.37,74511.29,1.05,-0.05759,4e-05,6.58985]
[1776659406935,52.37,74511.29,1.05,-0.05759,4e-05,6.58985]
[1776659412260,52.37,74499.18,1.05,-0.05804,4e-05,6.62988]
[1776659417577,52.37,74497.95,1.05,-0.05808,4e-05,6.63285]
[1776659422612,52.36,74495.44,1.05,-0.05817,4e-05,6.64043]
[1776659427647,52.36,74493.75,1.05,-0.05822,4e-05,6.64527]
[1776659432687,52.36,74491.94,1.05,-0.05825,4e-05,6.6469]
[1776659437719,52.35,74492.74,1.05,-0.05821,4e-05,6.64344]
[1776659447389,52.35,74491.77,1.05,-0.05824,4e-05,6.6454]
[1776659453249,52.35,74488.53,1.05,-0.05836,4e-05,6.65589]
[1776659453940,52.35,74488.33,1.05,-0.05836,4e-05,6.6563]
[1776659459875,52.35,74487.96,1.05,-0.05837,4e-05,6.65676]
[1776659464914,52.34,74486.74,1.05,-0.05841,4e-05,6.66028]
[1776659470956,52.34,74486.32,1.05,-0.05841,4e-05,6.66091]
[1776659471855,52.34,74486.32,1.05,-0.05841,4e-05,6.66091]
[1776659474601,52.34,74483.33,1.05,-0.05853,4e-05,6.67082]
[1776659477813,52.34,74483.49,1.05,-0.05852,4e-05,6.66985]
[1776659483042,52.33,74484.17,1.05,-0.05848,4e-05,6.66655]
[1776659486303,52.33,74484.32,1.05,-0.05847,4e-05,6.6659]
[1776659492135,52.33,74505.24,1.05,-0.05762,4e-05,6.59016]
[1776659493972,52.33,74508.27,1.05,-0.0575,4e-05,6.57988]
[1776659500162,52.33,74512.54,1.05,-0.05734,4e-05,6.56544]
[1776659502511,52.33,74513.56,1.05,-0.0573,4e-05,6.562]
[1776659502585,52.33,74514.14,1.05,-0.05728,4e-05,6.56005]
[1776659507817,52.33,74515.55,1.05,-0.05722,4e-05,6.55528]
[1776659512667,52.33,74515.55,1.05,-0.05722,4e-05,6.55528]
[1776659512753,52.33,74515.55,1.05,-0.05722,4e-05,6.55528]
[1776659512765,52.33,74515.55,1.05,-0.05722,4e-05,6.55527]
[1776659514419,52.33,74515.55,1.05,-0.05722,4e-05,6.55527]
[1776659515358,52.33,74516.82,1.05,-0.05717,4e-05,6.55098]
[1776659516457,52.33,74516.39,1.05,-0.05719,4e-05,6.55242]
[1776659522519,52.33,74506.31,1.05,-0.05758,4e-05,6.58633]
[1776659522549,52.33,74506.65,1.05,-0.05756,4e-05,6.58491]
[1776659524904,52.33,74502.19,1.05,-0.05773,4e-05,6.59979]
[1776659525336,52.33,74500.73,1.05,-0.05778,4e-05,6.60461]
[1776659530372,52.33,74499.02,1.05,-0.05784,4e-05,6.60977]
[1776659532769,52.33,74497.69,1.05,-0.05789,4e-05,6.61415]
[1776659535140,52.32,74488.9,1.05,-0.05823,4e-05,6.64358]
[1776659537097,52.32,74489.09,1.05,-0.05822,4e-05,6.6426]
[1776659537421,52.32,74488.04,1.05,-0.05826,4e-05,6.64601]
[1776659542455,52.32,74487.25,1.05,-0.05828,4e-05,6.6479]
[1776659547491,52.32,74486.67,1.05,-0.05829,4e-05,6.64911]
[1776659553652,52.32,74485.97,1.05,-0.05832,4e-05,6.65105]
[1776659560582,52.31,74483.77,1.05,-0.05836,4e-05,6.65348]
[1776659565617,52.31,74481.46,1.05,-0.05844,4e-05,6.66066]
[1776659570652,52.31,74482.6,1.05,-0.05839,4e-05,6.65606]
[1776659575687,52.3,74482.0,1.05,-0.0584,4e-05,6.65742]
[1776659583743,52.3,74481.68,1.05,-0.0584,4e-05,6.65742]
[1776659588779,52.3,74486.53,1.05,-0.05821,4e-05,6.64024]
[1776659593814,52.3,74488.75,1.05,-0.05812,4e-05,6.63221]
[1776659598849,52.3,74490.93,1.05,-0.05803,4e-05,6.62442]
[1776659603884,52.29,74490.31,1.05,-0.05805,4e-05,6.62616]
[1776659608918,52.29,74488.83,1.05,-0.0581,4e-05,6.63083]
[1776659614278,52.29,74487.13,1.05,-0.05813,4e-05,6.63264]
[1776659620832,52.29,74485.46,1.05,-0.05819,4e-05,6.63785]
[1776659627044,52.29,74482.36,1.05,-0.05831,4e-05,6.64771]
[1776659633263,52.29,74482.13,1.05,-0.05831,4e-05,6.64816]
[1776659638732,52.29,74477.72,1.05,-0.05848,4e-05,6.66246]
[1776659644805,52.28,74477.67,1.05,-0.05848,4e-05,6.6623]
[1776659644854,52.28,74477.67,1.05,-0.05848,4e-05,6.6623]
[1776659644906,52.28,74477.74,1.05,-0.05847,4e-05,6.66174]
[1776659646288,52.28,74477.74,1.05,-0.05847,4e-05,6.66174]
[1776659646339,52.28,74477.83,1.05,-0.05846,4e-05,6.66122]
[1776659658872,52.28,74478.15,1.05,-0.05844,4e-05,6.65886]
[1776659665312,52.28,74478.82,1.05,-0.0584,4e-05,6.65598]
[1776659670346,52.27,74479.06,1.05,-0.05839,4e-05,6.65468]
[1776659676395,52.27,74478.99,1.05,-0.05836,4e-05,6.65062]
[1776659683438,52.27,74478.22,1.05,-0.05838,4e-05,6.6526]
[1776659688476,52.27,74478.08,1.05,-0.05838,4e-05,6.65262]
[1776659694517,52.27,74477.68,1.05,-0.05839,4e-05,6.65342]
[1776659699044,52.27,74477.52,1.05,-0.05839,4e-05,6.65368]
[1776659698703,52.27,74507.77,1.05,-0.05722,4e-05,6.55101]
[1776659699645,52.27,74521.36,1.05,-0.0567,4e-05,6.50517]
[1776659702567,52.27,74519.04,1.05,-0.05679,4e-05,6.51323]
[1776659702639,52.27,74518.08,1.05,-0.05683,4e-05,6.51656]
[1776659709065,52.27,74521.33,1.05,-0.05672,4e-05,6.5071]
[1776659710872,52.27,74522.57,1.05,-0.05667,4e-05,6.50314]
[1776659710882,52.27,74522.57,1.05,-0.05667,4e-05,6.50314]
[1776659710945,52.27,74506.44,1.05,-0.05729,4e-05,6.55758]
[1776659713648,52.27,74494.57,1.05,-0.05775,4e-05,6.59771]
[1776659720072,52.27,74491.49,1.05,-0.05787,4e-05,6.60788]
[1776659720097,52.27,74491.49,1.05,-0.05787,4e-05,6.60783]
[1776659720698,52.27,74490.95,1.05,-0.05789,4e-05,6.60962]
[1776659725733,52.27,74490.75,1.05,-0.05789,4e-05,6.61005]
[1776659733788,52.27,74489.73,1.05,-0.0579,4e-05,6.60945]
[1776659738829,52.27,74489.16,1.05,-0.05792,4e-05,6.61111]
[1776659742347,52.27,74488.16,1.05,-0.05795,4e-05,6.61434]
[1776659742853,52.27,74488.12,1.05,-0.05795,4e-05,6.61442]
[1776659747893,52.27,74488.22,1.05,-0.05795,4e-05,6.61381]
[1776659752926,52.27,74486.09,1.05,-0.05803,4e-05,6.62076]
[1776659757963,52.27,74485.06,1.05,-0.05806,4e-05,6.62394]
[1776659762998,52.26,74485.11,1.05,-0.05806,4e-05,6.62349]
[1776659768031,52.26,74483.36,1.05,-0.05812,4e-05,6.62911]
[1776659773067,52.26,74482.99,1.05,-0.05813,4e-05,6.63006]
[1776659776558,52.26,74480.41,1.05,-0.05823,4e-05,6.63865]
[1776659777356,52.26,74480.32,1.05,-0.05823,4e-05,6.63888]
[1776659779288,52.26,74480.3,1.05,-0.05823,4e-05,6.63882]
[1776659780368,52.26,74480.12,1.05,-0.05824,4e-05,6.63936]
[1776659784846,52.26,74475.85,1.05,-0.0584,4e-05,6.65356]
[1776659785653,52.26,74476.18,1.05,-0.05839,4e-05,6.65234]
[1776659792200,52.26,74478.28,1.05,-0.05827,4e-05,6.64082]
[1776659793612,52.26,74478.28,1.05,-0.05827,4e-05,6.64082]
[1776659798929,52.26,74478.36,1.05,-0.05827,4e-05,6.64035]
[1776659801385,52.25,74478.36,1.05,-0.05826,4e-05,6.63978]
[1776659806586,52.25,74487.78,1.05,-0.05789,4e-05,6.60737]
[1776659808269,52.25,74487.21,1.05,-0.05791,4e-05,6.60918]
[1776659813497,52.25,74484.96,1.05,-0.05799,4e-05,6.61649]
[1776659816178,52.25,74484.55,1.05,-0.05801,4e-05,6.61775]
[1776659817387,52.25,74484.1,1.05,-0.05802,4e-05,6.61915]
[1776659817446,52.25,74484.1,1.05,-0.05802,4e-05,6.61915]
[1776659817480,52.25,74484.1,1.05,-0.05802,4e-05,6.61915]
[1776659817582,52.25,74483.82,1.05,-0.05803,4e-05,6.61997]
[1776659818590,52.25,74483.82,1.05,-0.05803,4e-05,6.61997]
[1776659818654,52.25,74483.7,1.05,-0.05804,4e-05,6.62064]
[1776659822839,52.25,74483.6,1.05,-0.05804,4e-05,6.62092]
[1776659823715,52.25,74484.76,1.05,-0.058,4e-05,6.61678]
[1776659830070,52.25,74484.74,1.05,-0.05799,4e-05,6.61643]
[1776659832871,52.25,74486.44,1.05,-0.05793,4e-05,6.61059]
[1776659833600,52.25,74486.13,1.05,-0.05794,4e-05,6.61154]
[1776659835469,52.25,74486.99,1.05,-0.0579,4e-05,6.60857]
[1776659842551,52.25,74487.58,1.05,-0.05787,4e-05,6.60614]
[1776659847586,52.25,74491.49,1.05,-0.05772,4e-05,6.59257]
[1776659852621,52.24,74489.54,1.05,-0.05776,4e-05,6.5953]
[1776659857656,52.24,74484.73,1.05,-0.05795,4e-05,6.61138]
[1776659862691,52.24,74484.03,1.05,-0.05797,4e-05,6.61352]
[1776659867728,52.24,74486.67,1.05,-0.05787,4e-05,6.60432]
[1776659875791,52.24,74486.48,1.05,-0.05787,4e-05,6.60462]
[1776659881826,52.24,74490.99,1.05,-0.05769,4e-05,6.58911]
[1776659886861,52.24,74488.98,1.05,-0.05777,4e-05,6.59576]
[1776659893910,52.24,74486.16,1.05,-0.05788,4e-05,6.60505]
[1776659898946,52.24,74480.51,1.05,-0.05809,4e-05,6.62398]
[1776659903982,52.24,74480.97,1.05,-0.05807,4e-05,6.6221]
[1776659909016,52.24,74483.28,1.05,-0.05798,4e-05,6.61399]
[1776659914052,52.24,74481.48,1.05,-0.05802,4e-05,6.61633]
[1776659920553,52.24,74481.14,1.05,-0.05803,4e-05,6.61741]
[1776659926135,52.24,74477.5,1.05,-0.05817,4e-05,6.62955]
[1776659934190,52.23,74475.69,1.05,-0.05824,4e-05,6.63548]
[1776659939225,52.23,74474.96,1.05,-0.05826,4e-05,6.63777]
[1776659944260,52.23,74474.24,1.05,-0.05829,4e-05,6.64002]
[1776659949295,52.23,74473.85,1.05,-0.0583,4e-05,6.64117]
[1776659955338,52.23,74473.51,1.05,-0.05831,4e-05,6.64212]
[1776659960985,52.23,74472.55,1.05,-0.05835,4e-05,6.64518]
[1776659969435,52.23,74472.12,1.05,-0.05836,4e-05,6.64639]
[1776659974274,52.23,74472.6,1.05,-0.05831,4e-05,6.64101]
[1776659981125,52.23,74472.68,1.05,-0.05831,4e-05,6.64055]
[1776659986556,52.23,74477.78,1.05,-0.05811,4e-05,6.62308]
[1776659991592,52.23,74479.0,1.05,-0.05806,4e-05,6.61883]
[1776659996627,52.23,74488.54,1.05,-0.05769,4e-05,6.58632]
[1776660001666,52.23,74485.79,1.05,-0.05779,4e-05,6.59552]
[1776660006702,52.23,74484.74,1.05,-0.05783,4e-05,6.59894]
[1776660013755,52.23,74484.61,1.05,-0.05784,4e-05,6.59916]
[1776660015225,52.23,74484.61,1.05,-0.05784,4e-05,6.59916]
[1776660021093,52.23,74479.02,1.05,-0.05805,4e-05,6.61791]
[1776660023157,52.23,74479.07,1.05,-0.05805,4e-05,6.61769]
[1776660028858,52.22,74478.01,1.05,-0.05808,4e-05,6.62092]
[1776660033890,52.22,74476.44,1.05,-0.05811,4e-05,6.62235]
[1776660039053,52.22,74477.15,1.05,-0.05808,4e-05,6.61979]
[1776660039401,52.22,74477.15,1.05,-0.05808,4e-05,6.61979]
[1776660052023,52.22,74475.82,1.05,-0.05813,4e-05,6.62356]
[1776660057053,52.22,74477.7,1.05,-0.05805,4e-05,6.61694]
[1776660064662,52.22,74478.22,1.05,-0.05803,4e-05,6.615]
[1776660072164,52.22,74478.6,1.05,-0.05801,4e-05,6.61323]
[1776660077198,52.22,74478.84,1.05,-0.058,4e-05,6.61222]
[1776660082229,52.22,74478.55,1.05,-0.05801,4e-05,6.61301]
[1776660088143,52.22,74478.63,1.05,-0.058,4e-05,6.61266]
[1776660092233,52.22,74478.74,1.05,-0.058,4e-05,6.61214]
[1776660094283,52.22,74479.29,1.05,-0.05795,4e-05,6.60644]
[1776660096294,52.21,74474.11,1.05,-0.05815,4e-05,6.624]
[1776660098716,52.21,74473.05,1.05,-0.05819,4e-05,6.6274]
[1776660102367,52.21,74473.42,1.05,-0.05817,4e-05,6.62599]
[1776660105630,52.21,74473.36,1.05,-0.05817,4e-05,6.62586]
[1776660108468,52.21,74473.8,1.05,-0.05815,4e-05,6.6241]
[1776660110353,52.21,74474.39,1.05,-0.05812,4e-05,6.62192]
[1776660115460,52.21,74470.13,1.05,-0.05828,4e-05,6.63578]
[1776660120495,52.21,74470.5,1.05,-0.05826,4e-05,6.63387]
[1776660125530,52.2,74461.75,1.05,-0.05859,4e-05,6.66293]
[1776660130565,52.2,74460.64,1.05,-0.05863,4e-05,6.66584]
[1776660135600,52.2,74461.05,1.05,-0.0586,4e-05,6.66359]
[1776660140635,52.2,74462.52,1.05,-0.05854,4e-05,6.65781]
[1776660146677,52.19,74464.01,1.05,-0.05847,4e-05,6.65189]
[1776660152327,52.19,74463.97,1.05,-0.05843,4e-05,6.6476]
[1776660160371,52.19,74463.97,1.05,-0.05843,4e-05,6.64747]
[1776660165810,52.19,74462.63,1.05,-0.05847,4e-05,6.65067]
[1776660172467,52.18,74463.89,1.05,-0.05841,4e-05,6.64561]
[1776660177136,52.18,74463.44,1.05,-0.05843,4e-05,6.64684]
[1776660182537,52.18,74462.98,1.05,-0.05844,4e-05,6.6477]
[1776660182849,52.18,74462.98,1.05,-0.05844,4e-05,6.6477]
[1776660183876,52.18,74462.98,1.05,-0.05843,4e-05,6.6476]
[1776660184305,52.18,74462.98,1.05,-0.05843,4e-05,6.6476]
[1776660187974,52.18,74459.31,1.05,-0.05857,4e-05,6.65972]
[1776660188072,52.18,74456.58,1.05,-0.05868,4e-05,6.66895]
[1776660190846,52.18,74453.16,1.05,-0.05882,4e-05,6.6809]
[1776660190990,52.18,74456.03,1.05,-0.05871,4e-05,6.67154]
[1776660193934,52.18,74458.69,1.05,-0.05861,4e-05,6.66271]
[1776660195927,52.18,74459.71,1.05,-0.05857,4e-05,6.65952]
[1776660195967,52.18,74459.21,1.05,-0.05859,4e-05,6.66139]
[1776660202068,52.19,74457.96,1.05,-0.05867,4e-05,6.66797]
[1776660202670,52.19,74457.96,1.05,-0.05867,4e-05,6.66797]
[1776660202677,52.19,74456.79,1.05,-0.05871,4e-05,6.67198]
[1776660208782,52.2,74456.12,1.05,-0.05877,4e-05,6.67677]
[1776660209116,52.2,74454.71,1.05,-0.05884,4e-05,6.68346]
[1776660212777,52.21,74459.69,1.05,-0.05864,4e-05,6.66467]
[1776660213455,52.21,74459.54,1.05,-0.05865,4e-05,6.66584]
[1776660214246,52.21,74459.54,1.05,-0.05865,4e-05,6.66584]
[1776660214255,52.22,74459.15,1.05,-0.05868,4e-05,6.66782]
[1776660220284,52.22,74459.15,1.05,-0.05868,4e-05,6.66782]
[1776660221299,52.23,74457.3,1.05,-0.05879,4e-05,6.67802]
[1776660221351,52.23,74457.3,1.05,-0.05879,4e-05,6.67802]
[1776660227244,52.24,74456.19,1.05,-0.05889,4e-05,6.6863]
[1776660231614,52.25,74455.53,1.05,-0.05894,4e-05,6.69064]
[1776660232516,52.25,74454.49,1.05,-0.05899,4e-05,6.69491]
[1776660238524,52.26,74453.84,1.05,-0.05905,4e-05,6.70049]
[1776660244371,52.28,74452.52,1.05,-0.05915,4e-05,6.70933]
[1776660249405,52.28,74449.96,1.05,-0.05928,4e-05,6.7204]
[1776660254932,52.29,74449.75,1.05,-0.05929,4e-05,6.7219]
[1776660261490,52.29,74449.46,1.05,-0.05932,4e-05,6.72445]
[1776660263187,52.29,74449.52,1.05,-0.05932,4e-05,6.72443]
[1776660263198,52.29,74449.52,1.05,-0.05932,4e-05,6.72443]
[1776660263504,52.29,74449.98,1.05,-0.05931,4e-05,6.72305]
[1776660268539,52.3,74455.84,1.05,-0.05909,4e-05,6.70401]
[1776660273574,52.3,74456.94,1.05,-0.05903,4e-05,6.69764]
[1776660278609,52.31,74466.0,1.05,-0.05871,4e-05,6.66995]
[1776660283645,52.33,74472.33,1.05,-0.05852,4e-05,6.65417]
[1776660290699,52.34,74473.18,1.05,-0.05851,4e-05,6.65316]
[1776660295733,52.34,74470.88,1.05,-0.05862,4e-05,6.66231]
[1776660300767,52.34,74470.24,1.05,-0.05865,4e-05,6.66572]
[1776660305805,52.35,74469.29,1.05,-0.0587,4e-05,6.67018]
[1776660311723,52.35,74475.78,1.05,-0.05846,4e-05,6.64928]
[1776660315875,52.36,74487.26,1.05,-0.05803,4e-05,6.61163]
[1776660321919,52.36,74488.2,1.05,-0.05802,4e-05,6.61035]
[1776660327961,52.37,74491.51,1.05,-0.05791,4e-05,6.60097]
[1776660331990,52.37,74505.43,1.05,-0.05735,4e-05,6.55145]
[1776660337024,52.41,74508.89,1.05,-0.05735,4e-05,6.55131]
[1776660339992,52.41,74509.72,1.05,-0.05733,4e-05,6.54924]
[1776660340059,52.42,74516.15,1.05,-0.05708,4e-05,6.52795]
[1776660341401,52.42,74516.15,1.05,-0.05708,4e-05,6.52795]
[1776660341505,52.42,74522.34,1.05,-0.05685,4e-05,6.50756]
[1776660341768,52.42,74522.34,1.05,-0.05685,4e-05,6.50756]
[1776660344074,52.42,74534.61,1.05,-0.05639,4e-05,6.46663]
[1776660348472,52.42,74539.12,1.05,-0.05622,4e-05,6.4521]
[1776660348568,52.42,74539.58,1.05,-0.0562,4e-05,6.45071]
[1776660353832,52.42,74541.53,1.05,-0.05614,4e-05,6.44495]
[1776660359178,52.43,74542.74,1.05,-0.0561,4e-05,6.44179]
[1776660364217,52.43,74547.75,1.05,-0.05592,4e-05,6.42585]
[1776660370256,52.43,74550.12,1.05,-0.05584,4e-05,6.41897]
[1776660375290,52.43,74549.34,1.05,-0.05588,4e-05,6.42241]
[1776660381332,52.44,74545.98,1.05,-0.05602,4e-05,6.43462]
[1776660386411,52.44,74543.75,1.05,-0.05611,4e-05,6.44274]
[1776660391073,52.44,74553.73,1.05,-0.05575,4e-05,6.41033]
[1776660396439,52.45,74554.16,1.05,-0.05572,4e-05,6.40696]
[1776660401106,52.45,74553.92,1.05,-0.05573,4e-05,6.408]
[1776660403328,52.45,74554.59,1.05,-0.05572,4e-05,6.407]
[1776660408520,52.46,74564.95,1.05,-0.05535,4e-05,6.3744]
[1776660409612,52.46,74564.95,1.05,-0.05535,4e-05,6.3744]
[1776660415645,52.47,74568.43,1.05,-0.05525,4e-05,6.3655]
[1776660421620,52.48,74568.97,1.05,-0.05528,4e-05,6.36841]
[1776660427662,52.5,74574.77,1.05,-0.05511,4e-05,6.35327]
[1776660432698,52.51,74584.38,1.05,-0.05479,4e-05,6.3251]
[1776660437733,52.52,74583.06,1.05,-0.05488,4e-05,6.33293]
[1776660442770,52.53,74586.43,1.05,-0.05479,4e-05,6.32521]
[1776660447804,52.54,74589.78,1.05,-0.0547,4e-05,6.31749]
[1776660452842,52.55,74592.24,1.05,-0.05462,4e-05,6.30906]
[1776660458589,52.56,74594.27,1.05,-0.05456,4e-05,6.3037]
[1776660464202,52.57,74597.57,1.05,-0.05448,4e-05,6.29647]
[1776660469957,52.58,74600.16,1.05,-0.05441,4e-05,6.29056]
[1776660474611,52.58,74600.42,1.05,-0.0544,4e-05,6.29003]
[1776660477323,52.59,74583.75,1.05,-0.05504,4e-05,6.34693]
[1776660483049,52.59,74583.94,1.05,-0.05505,4e-05,6.34746]
[1776660488274,52.59,74582.88,1.05,-0.0551,4e-05,6.35197]
[1776660494823,52.6,74584.59,1.05,-0.05506,4e-05,6.34852]
[1776660500171,52.61,74582.61,1.05,-0.05515,4e-05,6.35649]
[1776660504988,52.61,74580.6,1.05,-0.05524,4e-05,6.36454]
[1776660505327,52.61,74580.6,1.05,-0.05524,4e-05,6.36454]
[1776660510381,52.61,74581.93,1.05,-0.05521,4e-05,6.36161]
[1776660511404,52.62,74581.4,1.05,-0.05523,4e-05,6.36364]
[1776660512007,52.62,74580.36,1.05,-0.05524,4e-05,6.36375]
[1776660512259,52.62,74580.36,1.05,-0.05524,4e-05,6.36375]
[1776660513751,52.62,74580.36,1.05,-0.05524,4e-05,6.36375]
[1776660513839,52.62,74579.88,1.05,-0.05527,4e-05,6.36589]
[1776660516432,52.62,74579.88,1.05,-0.05527,4e-05,6.36617]
[1776660521323,52.62,74567.0,1.05,-0.05577,4e-05,6.41033]
[1776660526357,52.63,74557.03,1.05,-0.05615,4e-05,6.44452]
[1776660532401,52.63,74556.61,1.05,-0.05618,4e-05,6.44692]
[1776660537434,52.63,74554.74,1.05,-0.05626,4e-05,6.45398]
[1776660543475,52.64,74555.51,1.05,-0.05624,4e-05,6.45241]
[1776660549518,52.64,74554.92,1.05,-0.05628,4e-05,6.45535]
[1776660554553,52.64,74554.79,1.05,-0.05629,4e-05,6.4566]
[1776660560595,52.65,74552.05,1.05,-0.0564,4e-05,6.46662]
[1776660561920,52.65,74552.05,1.05,-0.0564,4e-05,6.46662]
[1776660562046,52.65,74551.67,1.05,-0.05642,4e-05,6.46804]
[1776660564197,52.65,74555.23,1.05,-0.05629,4e-05,6.45646]
[1776660570665,52.65,74566.87,1.05,-0.05587,4e-05,6.41916]
[1776660575699,52.66,74566.42,1.05,-0.05586,4e-05,6.41802]
[1776660580737,52.66,74565.98,1.05,-0.05589,4e-05,6.42046]
[1776660582800,52.66,74579.6,1.05,-0.05539,4e-05,6.37583]
[1776660589798,52.67,74579.02,1.05,-0.05543,4e-05,6.37966]
[1776660595885,52.67,74582.27,1.05,-0.05532,4e-05,6.37005]
[1776660597874,52.67,74583.21,1.05,-0.0553,4e-05,6.3678]
[1776660597924,52.67,74586.35,1.05,-0.05518,4e-05,6.35773]
[1776660598657,52.67,74586.35,1.05,-0.05518,4e-05,6.35773]
[1776660598862,52.68,74586.35,1.05,-0.05519,4e-05,6.35801]
[1776660600999,52.68,74586.27,1.05,-0.05519,4e-05,6.35857]
[1776660602891,52.68,74574.56,1.05,-0.05564,4e-05,6.39806]
[1776660607930,52.68,74578.75,1.05,-0.05549,4e-05,6.38532]
[1776660612962,52.69,74573.44,1.05,-0.0557,4e-05,6.4041]
[1776660617997,52.69,74574.53,1.05,-0.05568,4e-05,6.40163]
[1776660623032,52.69,74573.95,1.05,-0.05571,4e-05,6.40475]
[1776660628067,52.7,74574.32,1.05,-0.05571,4e-05,6.4047]
[1776660633102,52.7,74574.06,1.05,-0.0557,4e-05,6.40315]
[1776660635088,52.7,74576.56,1.05,-0.05561,4e-05,6.39512]
[1776660635807,52.71,74578.2,1.05,-0.05556,4e-05,6.39024]
[1776660641158,52.71,74590.13,1.05,-0.05512,4e-05,6.35101]
[1776660647202,52.71,74592.93,1.05,-0.05501,4e-05,6.34205]
[1776660652239,52.71,74595.61,1.05,-0.05492,4e-05,6.33322]
[1776660653839,52.71,74595.61,1.05,-0.05492,4e-05,6.33322]
[1776660653927,52.71,74597.76,1.05,-0.05484,4e-05,6.32652]
[1776660655857,52.71,74597.76,1.05,-0.05484,4e-05,6.32652]
[1776660659864,52.71,74596.75,1.05,-0.0549,4e-05,6.33161]
[1776660662021,52.71,74597.01,1.05,-0.05489,4e-05,6.3311]
[1776660662041,52.72,74596.34,1.05,-0.05492,4e-05,6.33401]
[1776660667347,52.72,74584.61,1.05,-0.05538,4e-05,6.37423]
[1776660672378,52.72,74581.85,1.05,-0.05549,4e-05,6.38408]
[1776660677414,52.73,74576.21,1.05,-0.05571,4e-05,6.40402]
[1776660679293,52.73,74574.25,1.05,-0.05579,4e-05,6.41073]
[1776660679431,52.73,74574.5,1.05,-0.05578,4e-05,6.41013]
[1776660684463,52.73,74570.34,1.05,-0.05595,4e-05,6.42488]
[1776660689499,52.74,74579.74,1.05,-0.05561,4e-05,6.39476]
[1776660695540,52.74,74577.85,1.05,-0.05567,4e-05,6.39887]
[1776660700575,52.75,74580.99,1.05,-0.05556,4e-05,6.38955]
[1776660703855,52.75,74581.38,1.05,-0.05555,4e-05,6.3887]
[1776660703956,52.75,74582.78,1.05,-0.0555,4e-05,6.3843]
[1776660711653,52.75,74586.83,1.05,-0.05537,4e-05,6.37286]
[1776660716688,52.76,74586.97,1.05,-0.05538,4e-05,6.37361]
[1776660720935,52.76,74600.53,1.05,-0.05488,4e-05,6.32902]
[1776660726758,52.76,74602.51,1.05,-0.0548,4e-05,6.3224]
[1776660731793,52.76,74600.62,1.05,-0.05487,4e-05,6.32848]
[1776660736835,52.76,74605.65,1.05,-0.05468,4e-05,6.31187]
[1776660745892,52.76,74605.71,1.05,-0.05468,4e-05,6.31156]
[1776660752943,52.76,74605.14,1.05,-0.05467,4e-05,6.30972]
[1776660757976,52.76,74606.71,1.05,-0.05461,4e-05,6.30454]
[1776660763017,52.76,74606.69,1.05,-0.05461,4e-05,6.30458]
[1776660768049,52.76,74599.67,1.05,-0.05487,4e-05,6.32743]
[1776660773086,52.75,74590.15,1.05,-0.05522,4e-05,6.35845]
[1776660778119,52.76,74595.19,1.05,-0.05504,4e-05,6.34279]
[1776660783154,52.76,74598.4,1.05,-0.05493,4e-05,6.33257]
[1776660789198,52.76,74594.06,1.05,-0.05508,4e-05,6.3463]
[1776660796934,52.75,74596.57,1.05,-0.05498,4e-05,6.33737]
[1776660802290,52.75,74597.8,1.05,-0.05493,4e-05,6.33294]
[1776660807326,52.75,74600.2,1.05,-0.05484,4e-05,6.32466]
[1776660812361,52.75,74599.24,1.05,-0.05484,4e-05,6.32379]
[1776660818402,52.75,74597.05,1.05,-0.05492,4e-05,6.33042]
[1776660824095,52.75,74597.39,1.05,-0.0549,4e-05,6.32879]
[1776660827148,52.75,74612.07,1.05,-0.05436,4e-05,6.28038]
[1776660829177,52.75,74612.07,1.05,-0.05436,4e-05,6.28038]
[1776660829179,52.75,74617.67,1.05,-0.05415,4e-05,6.26209]
[1776660834548,52.75,74618.88,1.05,-0.05412,4e-05,6.25924]
[1776660837205,52.75,74618.06,1.05,-0.05416,4e-05,6.26264]
[1776660838848,52.75,74616.86,1.05,-0.05421,4e-05,6.26728]
[1776660838915,52.76,74616.43,1.05,-0.05423,4e-05,6.26941]
[1776660844811,52.76,74615.74,1.05,-0.05426,4e-05,6.27177]
[1776660846879,52.76,74623.38,1.05,-0.05398,4e-05,6.24697]
[1776660846967,52.76,74625.51,1.05,-0.0539,4e-05,6.24019]
[1776660852878,52.76,74628.83,1.05,-0.0538,4e-05,6.23111]
[1776660852927,52.77,74627.33,1.05,-0.05387,4e-05,6.23687]
[1776660858685,52.77,74625.47,1.05,-0.05394,4e-05,6.24372]
[1776660864238,52.77,74624.32,1.05,-0.05399,4e-05,6.24793]
[1776660869286,52.77,74616.05,1.05,-0.0543,4e-05,6.27532]
[1776660874798,52.78,74598.88,1.05,-0.05491,4e-05,6.32909]
[1776660878600,52.78,74597.4,1.05,-0.05498,4e-05,6.33481]
[1776660878824,52.78,74597.71,1.05,-0.05497,4e-05,6.33408]
[1776660883834,52.78,74590.66,1.05,-0.05524,4e-05,6.358]
[1776660887889,52.79,74589.47,1.05,-0.0553,4e-05,6.3631]
[1776660893930,52.79,74590.28,1.05,-0.05528,4e-05,6.36203]
[1776660896020,52.79,74589.48,1.05,-0.05531,4e-05,6.36489]
[1776660901985,52.8,74592.13,1.05,-0.05523,4e-05,6.35778]
[1776660904163,52.8,74592.13,1.05,-0.05523,4e-05,6.35778]
[1776660908438,52.8,74584.02,1.05,-0.05555,4e-05,6.38574]
[1776660910237,52.8,74583.5,1.05,-0.05557,4e-05,6.38763]
[1776660914315,52.8,74582.9,1.05,-0.0556,4e-05,6.38998]
[1776660921119,52.81,74583.99,1.05,-0.05558,4e-05,6.38828]
[1776660922454,52.81,74583.9,1.05,-0.05558,4e-05,6.38877]
[1776660928168,52.82,74582.48,1.05,-0.05565,4e-05,6.39459]
[1776660931676,52.82,74580.7,1.05,-0.05569,4e-05,6.39739]
[1776660936224,52.82,74568.2,1.05,-0.05617,4e-05,6.43946]
[1776660944117,52.82,74566.9,1.05,-0.05622,4e-05,6.44413]
[1776660949324,52.82,74564.02,1.05,-0.05634,4e-05,6.45492]
[1776660954359,52.83,74562.51,1.05,-0.05641,4e-05,6.4605]
[1776660959394,52.83,74562.53,1.05,-0.05641,4e-05,6.46094]
[1776660966443,52.83,74561.58,1.05,-0.05646,4e-05,6.4648]
[1776660971477,52.83,74560.8,1.05,-0.05649,4e-05,6.46785]
[1776660976514,52.83,74560.63,1.05,-0.0565,4e-05,6.46887]
[1776660982197,52.83,74560.1,1.05,-0.05652,4e-05,6.47081]
[1776660988283,52.84,74559.91,1.05,-0.05654,4e-05,6.4723]
[1776660996653,52.84,74561.15,1.05,-0.05647,4e-05,6.46523]
[1776661004709,52.84,74564.01,1.05,-0.05637,4e-05,6.45643]
[1776661011776,52.84,74568.18,1.05,-0.05622,4e-05,6.44323]
[1776661017110,52.84,74568.6,1.05,-0.05621,4e-05,6.44202]
[1776661022856,52.85,74569.26,1.05,-0.05619,4e-05,6.44063]
[1776661028567,52.85,74569.85,1.05,-0.05617,4e-05,6.439]
[1776661033929,52.85,74570.52,1.05,-0.05615,4e-05,6.43715]
[1776661039971,52.85,74570.77,1.05,-0.05615,4e-05,6.43666]
[1776661045011,52.85,74571.31,1.05,-0.05613,4e-05,6.43514]
[1776661053063,52.85,74570.84,1.05,-0.05612,4e-05,6.43347]
[1776661058259,52.85,74571.46,1.05,-0.0561,4e-05,6.43166]
[1776661058389,52.85,74574.47,1.05,-0.05599,4e-05,6.42177]
[1776661058788,52.85,74574.47,1.05,-0.05599,4e-05,6.42177]
[1776661059104,52.85,74574.47,1.05,-0.05599,4e-05,6.42185]
[1776661060379,52.85,74574.47,1.05,-0.05599,4e-05,6.42185]
[1776661061070,52.85,74583.37,1.05,-0.05566,4e-05,6.39255]
[1776661063637,52.86,74581.37,1.05,-0.05574,4e-05,6.39952]
[1776661067688,52.86,74580.81,1.05,-0.05576,4e-05,6.40186]
[1776661068997,52.86,74581.1,1.05,-0.05576,4e-05,6.40103]
[1776661069174,52.86,74581.43,1.05,-0.05574,4e-05,6.40007]
[1776661075217,52.86,74583.16,1.05,-0.05569,4e-05,6.3952]
[1776661082265,52.86,74582.24,1.05,-0.05572,4e-05,6.39761]
[1776661087328,52.86,74576.82,1.05,-0.05591,4e-05,6.41454]
[1776661092335,52.85,74573.31,1.05,-0.05603,4e-05,6.42511]
[1776661097408,52.85,74573.39,1.05,-0.05602,4e-05,6.42477]
[1776661103413,52.85,74576.42,1.05,-0.0559,4e-05,6.41382]
[1776661108447,52.85,74577.83,1.05,-0.05585,4e-05,6.40949]
[1776661113482,52.85,74579.97,1.05,-0.05575,4e-05,6.3995]
[1776661118517,52.86,74584.12,1.05,-0.05561,4e-05,6.38663]
[1776661119077,52.86,74584.12,1.05,-0.05561,4e-05,6.38663]
[1776661119524,52.86,74583.76,1.05,-0.05562,4e-05,6.38799]
[1776661121849,52.86,74584.17,1.05,-0.05561,4e-05,6.38697]
[1776661122546,52.86,74584.14,1.05,-0.05561,4e-05,6.38724]
[1776661122567,52.86,74584.14,1.05,-0.05561,4e-05,6.38724]
[1776661123552,52.86,74584.84,1.05,-0.05559,4e-05,6.3851]
[1776661123610,52.86,74584.84,1.05,-0.05559,4e-05,6.3851]
[1776661124500,52.86,74586.53,1.05,-0.05553,4e-05,6.37971]
[1776661130132,52.86,74584.5,1.05,-0.05561,4e-05,6.38694]
[1776661135636,52.86,74579.84,1.05,-0.05578,4e-05,6.40172]
[1776661140670,52.86,74580.99,1.05,-0.05574,4e-05,6.3988]
[1776661147396,52.87,74581.76,1.05,-0.05573,4e-05,6.39754]
[1776661153231,52.87,74582.9,1.05,-0.05569,4e-05,6.39452]
[1776661158798,52.87,74583.27,1.05,-0.05569,4e-05,6.3945]
[1776661164840,52.88,74584.04,1.05,-0.05567,4e-05,6.39291]
[1776661170883,52.88,74583.38,1.05,-0.05571,4e-05,6.39597]
[1776661172023,52.88,74583.38,1.05,-0.05571,4e-05,6.39597]
[1776661172027,52.88,74583.87,1.05,-0.05567,4e-05,6.39101]
[1776661172809,52.88,74583.87,1.05,-0.05567,4e-05,6.39101]
[1776661173760,52.88,74583.87,1.05,-0.05567,4e-05,6.39101]
[1776661182090,52.88,74584.68,1.05,-0.05564,4e-05,6.3892]
[1776661182118,52.88,74584.68,1.05,-0.05564,4e-05,6.3892]
[1776661182154,52.88,74584.68,1.05,-0.05564,4e-05,6.3892]
[1776661185082,52.89,74590.91,1.05,-0.05542,4e-05,6.36963]
[1776661185107,52.89,74590.91,1.05,-0.05542,4e-05,6.36981]
[1776661185844,52.89,74590.91,1.05,-0.05542,4e-05,6.36981]
[1776661185988,52.89,74590.91,1.05,-0.05542,4e-05,6.36981]
[1776661186844,52.89,74590.91,1.05,-0.05542,4e-05,6.36981]
[1776661186927,52.89,74590.66,1.05,-0.05544,4e-05,6.37082]
[1776661192032,52.89,74588.57,1.05,-0.05553,4e-05,6.37877]
[1776661197066,52.89,74587.52,1.05,-0.05557,4e-05,6.38312]
[1776661200339,52.89,74587.19,1.05,-0.05559,4e-05,6.38455]
[1776661200349,52.89,74586.84,1.05,-0.05561,4e-05,6.38588]
[1776661201644,52.9,74586.84,1.05,-0.05561,4e-05,6.38605]
[1776661208144,52.9,74576.64,1.05,-0.056,4e-05,6.42048]
[1776661209378,52.9,74576.64,1.05,-0.056,4e-05,6.42048]
[1776661213222,52.9,74579.08,1.05,-0.05591,4e-05,6.41295]
[1776661219224,52.9,74573.4,1.05,-0.05613,4e-05,6.43248]
[1776661224255,52.9,74572.69,1.05,-0.05617,4e-05,6.43531]
[1776661229291,52.91,74571.98,1.05,-0.0562,4e-05,6.43809]
[1776661235333,52.91,74571.25,1.05,-0.0562,4e-05,6.43737]
[1776661240368,52.91,74563.72,1.05,-0.05649,4e-05,6.46271]
[1776661245403,52.91,74555.01,1.05,-0.05682,4e-05,6.49182]
[1776661245829,52.91,74555.01,1.05,-0.05682,4e-05,6.49182]
[1776661247421,52.91,74553.03,1.05,-0.0569,4e-05,6.49841]
[1776661253459,52.91,74552.56,1.05,-0.05691,4e-05,6.49993]
[1776661260508,52.91,74552.01,1.05,-0.05693,4e-05,6.50169]
[1776661266389,52.91,74547.27,1.05,-0.05711,4e-05,6.5174]
[1776661271587,52.91,74545.06,1.05,-0.05719,4e-05,6.52447]
[1776661276624,52.91,74546.57,1.05,-0.05713,4e-05,6.51912]
[1776661281657,52.91,74546.94,1.05,-0.05712,4e-05,6.51757]
[1776661282330,52.91,74546.94,1.05,-0.05712,4e-05,6.51757]
[1776661282611,52.91,74546.94,1.05,-0.05712,4e-05,6.51757]
[1776661282705,52.9,74542.77,1.05,-0.05727,4e-05,6.53142]
[1776661288706,52.9,74535.23,1.05,-0.05756,4e-05,6.55602]
[1776661294748,52.9,74538.99,1.05,-0.05737,4e-05,6.53909]
[1776661299782,52.9,74537.86,1.05,-0.05742,4e-05,6.54269]
[1776661303867,52.9,74530.79,1.05,-0.0577,4e-05,6.56731]
[1776661303876,52.9,74530.79,1.05,-0.0577,4e-05,6.56731]
[1776661303911,52.9,74530.79,1.05,-0.0577,4e-05,6.56731]
[1776661303972,52.9,74530.79,1.05,-0.0577,4e-05,6.56731]
[1776661304031,52.9,74531.17,1.05,-0.05768,4e-05,6.56603]
[1776661310117,52.91,74525.91,1.05,-0.05791,4e-05,6.58562]
[1776661311198,52.91,74525.55,1.05,-0.05793,4e-05,6.58725]
[1776661311252,52.91,74525.55,1.05,-0.05793,4e-05,6.58725]
[1776661311302,52.91,74525.18,1.05,-0.05795,4e-05,6.58934]
[1776661313176,52.91,74525.18,1.05,-0.05795,4e-05,6.58934]
[1776661313560,52.91,74525.21,1.05,-0.05795,4e-05,6.58955]
[1776661318594,52.92,74524.76,1.05,-0.05798,4e-05,6.59185]
[1776661323951,52.92,74522.39,1.05,-0.05808,4e-05,6.60053]
[1776661328986,52.92,74524.4,1.05,-0.05801,4e-05,6.59445]
[1776661335030,52.93,74523.43,1.05,-0.05805,4e-05,6.59854]
[1776661340066,52.93,74523.92,1.05,-0.05804,4e-05,6.59754]
[1776661345100,52.93,74522.18,1.05,-0.05812,4e-05,6.60401]
[1776661350133,52.93,74520.35,1.05,-0.05819,4e-05,6.61073]
[1776661356181,52.93,74523.23,1.05,-0.05806,4e-05,6.59818]
[1776661365238,52.94,74523.92,1.05,-0.05805,4e-05,6.59682]
[1776661370277,52.94,74522.03,1.05,-0.05812,4e-05,6.60357]
[1776661375572,52.94,74514.15,1.05,-0.05843,4e-05,6.63023]
[1776661380660,52.94,74513.86,1.05,-0.05845,4e-05,6.63149]
[1776661384394,52.94,74500.32,1.05,-0.05897,4e-05,6.67725]
[1776661389407,52.94,74495.76,1.05,-0.05915,4e-05,6.69263]
[1776661394591,52.94,74493.61,1.05,-0.05924,4e-05,6.69991]
[1776661399581,52.94,74477.49,1.05,-0.05987,4e-05,6.75463]
[1776661404608,52.94,74476.12,1.05,-0.05992,4e-05,6.75905]
[1776661404951,52.94,74476.19,1.05,-0.05992,4e-05,6.75874]
[1776661405519,52.94,74476.19,1.05,-0.05992,4e-05,6.75867]
[1776661410553,52.94,74474.12,1.05,-0.05999,4e-05,6.76533]
[1776661415589,52.94,74474.14,1.05,-0.05996,4e-05,6.76114]
[1776661420624,52.93,74474.0,1.05,-0.05996,4e-05,6.76123]
[1776661424655,52.93,74467.25,1.05,-0.06022,4e-05,6.78389]
[1776661426667,52.93,74467.23,1.05,-0.06022,4e-05,6.78373]
[1776661432708,52.93,74467.79,1.05,-0.06019,4e-05,6.78116]
[1776661437745,52.93,74465.5,1.05,-0.06028,4e-05,6.78846]
[1776661442779,52.93,74456.64,1.05,-0.06062,4e-05,6.81805]
[1776661447814,52.92,74463.17,1.05,-0.06036,4e-05,6.79509]
[1776661452849,52.92,74463.9,1.05,-0.06032,4e-05,6.79212]
[1776661457884,52.92,74471.83,1.05,-0.06,4e-05,6.76477]
[1776661462919,52.92,74468.47,1.05,-0.06013,4e-05,6.77599]
[1776661467956,52.92,74468.76,1.05,-0.06012,4e-05,6.77469]
[1776661472989,52.92,74468.16,1.05,-0.06011,4e-05,6.77272]
[1776661478769,52.92,74468.62,1.05,-0.06009,4e-05,6.77093]
[1776661484067,52.92,74470.37,1.05,-0.06002,4e-05,6.76499]
[1776661489281,52.92,74465.31,1.05,-0.06023,4e-05,6.78338]
[1776661496265,52.92,74466.44,1.05,-0.06019,4e-05,6.77988]
[1776661503202,52.92,74465.94,1.05,-0.06021,4e-05,6.78107]
[1776661508237,52.93,74467.4,1.05,-0.06016,4e-05,6.7774]
[1776661513272,52.93,74464.37,1.05,-0.06029,4e-05,6.78838]
[1776661518308,52.93,74463.78,1.05,-0.06031,4e-05,6.78996]
[1776661523334,52.93,74466.27,1.05,-0.06021,4e-05,6.7811]
[1776661530391,52.92,74465.71,1.05,-0.06022,4e-05,6.78225]
[1776661535426,52.92,74464.33,1.05,-0.06024,4e-05,6.78285]
[1776661536450,52.92,74464.33,1.05,-0.06024,4e-05,6.78285]
[1776661542478,52.92,74454.56,1.05,-0.06064,4e-05,6.81715]
[1776661547511,52.93,74456.02,1.05,-0.0606,4e-05,6.81328]
[1776661552545,52.93,74454.93,1.05,-0.06065,4e-05,6.81794]
[1776661557580,52.93,74454.84,1.05,-0.06066,4e-05,6.81914]
[1776661562615,52.94,74455.41,1.05,-0.06065,4e-05,6.81807]
[1776661567523,52.94,74455.71,1.05,-0.06064,4e-05,6.81757]
[1776661568697,52.94,74456.01,1.05,-0.06064,4e-05,6.81689]
[1776661571013,52.94,74450.94,1.05,-0.06084,4e-05,6.83461]
[1776661578715,52.94,74442.88,1.05,-0.06118,4e-05,6.86303]
[1776661580745,52.94,74431.6,1.05,-0.06163,4e-05,6.90201]
[1776661585779,52.94,74420.81,1.05,-0.06207,4e-05,6.93911]
[1776661590815,52.94,74415.98,1.05,-0.06226,4e-05,6.95559]
[1776661595849,52.94,74410.42,1.05,-0.06246,4e-05,6.97088]
[1776661599883,52.94,74386.71,1.05,-0.06343,4e-05,7.05314]
[1776661600667,52.94,74386.71,1.05,-0.06343,4e-05,7.05314]
[1776661602709,52.94,74374.38,1.05,-0.06394,4e-05,7.09591]
[1776661606227,52.94,74374.05,1.05,-0.06394,4e-05,7.09611]
[1776661606929,52.94,74373.44,1.05,-0.06396,4e-05,7.098]
[1776661607884,52.94,74373.44,1.05,-0.06396,4e-05,7.098]
[1776661607976,52.94,74369.39,1.05,-0.06413,4e-05,7.11195]
[1776661613979,52.93,74363.28,1.05,-0.06437,4e-05,7.13168]
[1776661619013,52.92,74364.61,1.05,-0.06429,4e-05,7.12558]
[1776661624050,52.92,74364.8,1.05,-0.06427,4e-05,7.12341]
[1776661627359,52.92,74366.65,1.05,-0.06418,4e-05,7.11604]
[1776661628560,52.92,74368.79,1.05,-0.06409,4e-05,7.10824]
[1776661631638,52.91,74377.19,1.05,-0.06373,4e-05,7.07806]
[1776661631669,52.91,74377.19,1.05,-0.06373,4e-05,7.07806]
[1776661633978,52.91,74379.07,1.05,-0.06365,4e-05,7.07104]
[1776661633988,52.91,74380.22,1.05,-0.0636,4e-05,7.0668]
[1776661634849,52.91,74380.22,1.05,-0.0636,4e-05,7.0668]
[1776661634875,52.91,74386.17,1.05,-0.06335,4e-05,7.0458]
[1776661636626,52.91,74386.17,1.05,-0.06335,4e-05,7.0458]
[1776661641644,52.91,74381.84,1.05,-0.06351,4e-05,7.05981]
[1776661643572,52.91,74381.84,1.05,-0.06351,4e-05,7.05981]
[1776661643599,52.91,74382.41,1.05,-0.06349,4e-05,7.05744]
[1776661644260,52.91,74382.41,1.05,-0.06349,4e-05,7.05744]
[1776661644407,52.91,74382.41,1.05,-0.06349,4e-05,7.05744]
[1776661644746,52.91,74382.41,1.05,-0.06349,4e-05,7.05744]
[1776661644847,52.91,74378.55,1.05,-0.06364,4e-05,7.07077]
[1776661650748,52.9,74373.81,1.05,-0.06383,4e-05,7.08652]
[1776661654917,52.9,74374.52,1.05,-0.06376,4e-05,7.07911]
[1776661654966,52.9,74374.61,1.05,-0.06375,4e-05,7.07857]
[1776661655175,52.9,74374.61,1.05,-0.06375,4e-05,7.07857]
[1776661655266,52.9,74374.61,1.05,-0.06375,4e-05,7.07857]
[1776661658981,52.89,74354.29,1.05,-0.06459,4e-05,7.14891]
[1776661660117,52.89,74354.29,1.05,-0.06459,4e-05,7.14891]
[1776661669111,52.89,74341.32,1.05,-0.06513,4e-05,7.19364]
[1776661670253,52.89,74341.17,1.05,-0.06513,4e-05,7.19401]
[1776661670885,52.89,74341.17,1.05,-0.06513,4e-05,7.19401]
[1776661678992,52.89,74339.55,1.05,-0.06519,4e-05,7.19886]
[1776661680156,52.89,74339.14,1.05,-0.06521,4e-05,7.20022]
[1776661681152,52.89,74363.98,1.05,-0.06416,4e-05,7.11248]
[1776661683463,52.89,74365.49,1.05,-0.06409,4e-05,7.10689]
[1776661683621,52.89,74365.49,1.05,-0.06409,4e-05,7.10689]
[1776661683970,52.89,74365.49,1.05,-0.06409,4e-05,7.10689]
[1776661684053,52.88,74366.49,1.05,-0.06404,4e-05,7.10282]
[1776661685962,52.88,74366.49,1.05,-0.06404,4e-05,7.10282]
[1776661687529,52.88,74365.94,1.05,-0.06407,4e-05,7.1048]
[1776661687540,52.88,74365.94,1.05,-0.06407,4e-05,7.1048]
[1776661687638,52.88,74365.85,1.05,-0.06407,4e-05,7.10514]
[1776661691089,52.88,74366.71,1.05,-0.06403,4e-05,7.10213]
[1776661691158,52.88,74365.99,1.05,-0.06406,4e-05,7.10466]
[1776661696554,52.88,74362.83,1.05,-0.06418,4e-05,7.11416]
[1776661701592,52.87,74361.69,1.05,-0.06421,4e-05,7.11646]
[1776661706626,52.87,74362.44,1.05,-0.06415,4e-05,7.11212]
[1776661711666,52.86,74369.01,1.05,-0.06383,4e-05,7.08367]
[1776661715939,52.86,74367.02,1.05,-0.0639,4e-05,7.08976]
[1776661717995,52.86,74356.33,1.05,-0.06435,4e-05,7.12729]
[1776661724071,52.86,74353.99,1.05,-0.06445,4e-05,7.13531]
[1776661729790,52.86,74350.04,1.05,-0.06461,4e-05,7.14894]
[1776661734826,52.86,74350.81,1.05,-0.06457,4e-05,7.14597]
[1776661739863,52.86,74348.96,1.05,-0.06465,4e-05,7.15218]
[1776661740374,52.86,74348.96,1.05,-0.06465,4e-05,7.15218]
[1776661742391,52.86,74348.82,1.05,-0.06465,4e-05,7.15254]
[1776661744438,52.85,74346.67,1.05,-0.06474,4e-05,7.15998]
[1776661746293,52.85,74344.44,1.05,-0.06483,4e-05,7.1677]
[1776661749189,52.85,74342.31,1.05,-0.06492,4e-05,7.17506]
[1776661751780,52.85,74342.29,1.05,-0.06492,4e-05,7.17488]
[1776661755593,52.85,74342.47,1.05,-0.06491,4e-05,7.17391]
[1776661758673,52.85,74341.3,1.05,-0.06496,4e-05,7.17782]
[1776661759922,52.85,74340.83,1.05,-0.06497,4e-05,7.17941]
[1776661765036,52.85,74338.2,1.05,-0.06508,4e-05,7.18823]
[1776661770071,52.85,74336.41,1.05,-0.06515,4e-05,7.1942]
[1776661775106,52.85,74335.11,1.05,-0.06517,4e-05,7.19469]
[1776661780142,52.85,74334.42,1.05,-0.0652,4e-05,7.19687]
[1776661785177,52.85,74338.46,1.05,-0.06503,4e-05,7.18234]
[1776661790211,52.84,74343.62,1.05,-0.0648,4e-05,7.16394]
[1776661795252,52.84,74344.15,1.05,-0.06478,4e-05,7.16193]
[1776661800282,52.84,74356.88,1.05,-0.06423,4e-05,7.11569]
[1776661801515,52.84,74356.96,1.05,-0.06422,4e-05,7.11512]
[1776661801709,52.84,74356.96,1.05,-0.06422,4e-05,7.11512]
[1776661805234,52.84,74342.78,1.05,-0.06482,4e-05,7.1648]
[1776661806069,52.84,74342.78,1.05,-0.06482,4e-05,7.16475]
[1776661806074,52.84,74322.01,1.05,-0.0657,4e-05,7.23827]
[1776661806618,52.84,74322.01,1.05,-0.0657,4e-05,7.23827]
[1776661806651,52.84,74301.62,1.05,-0.06658,4e-05,7.31124]
[1776661808449,52.84,74301.35,1.05,-0.06659,4e-05,7.31221]
[1776661809580,52.84,74292.7,1.05,-0.06696,4e-05,7.34312]
[1776661809779,52.84,74292.7,1.05,-0.06696,4e-05,7.34312]
[1776661811209,52.84,74290.88,1.05,-0.06704,4e-05,7.3496]
[1776661811560,52.84,74290.88,1.05,-0.06704,4e-05,7.34956]
[1776661816905,52.84,74297.78,1.05,-0.06674,4e-05,7.32474]
[1776661817101,52.84,74300.14,1.05,-0.06664,4e-05,7.31633]
[1776661817719,52.84,74300.14,1.05,-0.06664,4e-05,7.31633]
[1776661823462,52.84,74309.61,1.05,-0.06623,4e-05,7.28275]
[1776661828496,52.84,74306.06,1.05,-0.06639,4e-05,7.29571]
[1776661833114,52.84,74303.64,1.05,-0.06646,4e-05,7.30059]
[1776661833145,52.84,74301.5,1.05,-0.06656,4e-05,7.30826]
[1776661837110,52.84,74299.42,1.05,-0.06665,4e-05,7.31571]
[1776661837210,52.84,74299.58,1.05,-0.06664,4e-05,7.31518]
[1776661840266,52.84,74299.75,1.05,-0.06663,4e-05,7.3146]
[1776661840353,52.84,74299.9,1.05,-0.06663,4e-05,7.31411]
[1776661845616,52.84,74298.85,1.05,-0.06667,4e-05,7.31799]
[1776661850686,52.84,74296.8,1.05,-0.06676,4e-05,7.32541]
[1776661856106,52.84,74289.01,1.05,-0.0671,4e-05,7.35338]
[1776661861184,52.84,74296.48,1.05,-0.06678,4e-05,7.32661]
[1776661866308,52.84,74294.1,1.05,-0.06688,4e-05,7.33532]
[1776661871799,52.84,74293.44,1.05,-0.06691,4e-05,7.33765]
[1776661876834,52.84,74292.03,1.05,-0.06697,4e-05,7.34276]
[1776661882045,52.84,74290.49,1.05,-0.06704,4e-05,7.34831]
[1776661883969,52.84,74287.99,1.05,-0.06715,4e-05,7.35728]
[1776661889925,52.84,74282.43,1.05,-0.06739,4e-05,7.37712]
[1776661894960,52.84,74281.51,1.05,-0.0674,4e-05,7.37653]
[1776661899995,52.84,74279.3,1.05,-0.0675,4e-05,7.38445]
[1776661905035,52.84,74278.6,1.05,-0.06753,4e-05,7.3869]
[1776661910070,52.84,74285.07,1.05,-0.06724,4e-05,7.36362]
[1776661915105,52.84,74291.66,1.05,-0.06696,4e-05,7.34011]
[1776661921288,52.84,74292.06,1.05,-0.06694,4e-05,7.33878]
[1776661931217,52.84,74279.65,1.05,-0.06748,4e-05,7.38316]
[1776661936253,52.84,74279.6,1.05,-0.06748,4e-05,7.38318]
[1776661939023,52.84,74279.36,1.05,-0.06749,4e-05,7.38398]
[1776661939272,52.84,74279.36,1.05,-0.06749,4e-05,7.38398]
[1776661942664,52.84,74273.47,1.05,-0.06775,4e-05,7.40499]
[1776661945206,52.84,74272.98,1.05,-0.06776,4e-05,7.40656]
[1776661949096,52.84,74272.28,1.05,-0.06779,4e-05,7.40881]
[1776661949345,52.84,74275.67,1.05,-0.06764,4e-05,7.39661]
[1776661950420,52.84,74275.67,1.05,-0.06764,4e-05,7.39661]
[1776661950450,52.84,74276.09,1.05,-0.06762,4e-05,7.39502]
[1776661951358,52.84,74274.78,1.05,-0.06765,4e-05,7.39589]
[1776661956394,52.84,74272.17,1.05,-0.06776,4e-05,7.40507]
[1776661961428,52.84,74268.87,1.05,-0.0679,4e-05,7.41674]
[1776661968222,52.84,74271.89,1.05,-0.06777,4e-05,7.40576]
[1776661973331,52.84,74270.14,1.05,-0.06785,4e-05,7.41192]
[1776661975496,52.84,74268.25,1.05,-0.06793,4e-05,7.41865]
[1776661975637,52.84,74274.18,1.05,-0.06767,4e-05,7.39726]
[1776661978205,52.84,74286.76,1.05,-0.06712,4e-05,7.35207]
[1776661981377,52.84,74291.9,1.05,-0.0669,4e-05,7.33381]
[1776661981450,52.84,74292.56,1.05,-0.06687,4e-05,7.33164]
[1776661983111,52.84,74293.72,1.05,-0.06682,4e-05,7.32749]
[1776661983149,52.84,74293.72,1.05,-0.06682,4e-05,7.32749]
[1776661983630,52.84,74296.4,1.05,-0.06671,4e-05,7.318]
[1776661983732,52.84,74301.01,1.05,-0.06651,4e-05,7.30164]
[1776661989312,52.84,74304.72,1.05,-0.06635,4e-05,7.28877]
[1776661989372,52.84,74305.22,1.05,-0.06633,4e-05,7.28739]
[1776661989492,52.84,74305.22,1.05,-0.06633,4e-05,7.28739]
[1776661994659,52.84,74303.95,1.05,-0.0664,4e-05,7.29238]
[1776661999894,52.85,74301.97,1.05,-0.06649,4e-05,7.30055]
[1776662000806,52.85,74302.7,1.05,-0.06646,4e-05,7.29794]
[1776662000841,52.85,74303.43,1.05,-0.06643,4e-05,7.29544]
[1776662007353,52.85,74311.21,1.05,-0.0661,4e-05,7.26829]
[1776662007375,52.85,74312.03,1.05,-0.06607,4e-05,7.26566]
[1776662008536,52.85,74312.03,1.05,-0.06607,4e-05,7.26566]
[1776662008662,52.85,74312.03,1.05,-0.06607,4e-05,7.26566]
[1776662008931,52.85,74312.03,1.05,-0.06607,4e-05,7.26566]
[1776662010151,52.85,74312.79,1.05,-0.06604,4e-05,7.26324]
[1776662012379,52.85,74315.1,1.05,-0.06595,4e-05,7.25518]
[1776662012740,52.85,74316.74,1.05,-0.06585,4e-05,7.24568]
[1776662018830,52.85,74315.6,1.05,-0.06591,4e-05,7.25084]
[1776662023865,52.86,74314.64,1.05,-0.06596,4e-05,7.25495]
[1776662028900,52.86,74315.6,1.05,-0.06592,4e-05,7.25219]
[1776662035643,52.86,74314.76,1.05,-0.06597,4e-05,7.25592]
[1776662042997,52.86,74314.77,1.05,-0.06598,4e-05,7.25683]
[1776662047209,52.87,74318.94,1.05,-0.0658,4e-05,7.24236]
[1776662047297,52.87,74320.94,1.05,-0.06572,4e-05,7.23526]
[1776662048044,52.87,74320.94,1.05,-0.06572,4e-05,7.23526]
[1776662054074,52.87,74323.06,1.05,-0.06563,4e-05,7.22823]
[1776662055318,52.87,74323.06,1.05,-0.06563,4e-05,7.22823]
[1776662055364,52.87,74323.37,1.05,-0.06562,4e-05,7.22742]
[1776662063137,52.87,74324.33,1.05,-0.06559,4e-05,7.22484]
[1776662065922,52.87,74318.76,1.05,-0.06583,4e-05,7.24488]
[1776662066159,52.87,74317.24,1.05,-0.0659,4e-05,7.2505]
[1776662072201,52.87,74320.06,1.05,-0.06575,4e-05,7.23681]
[1776662077938,52.87,74321.15,1.05,-0.06571,4e-05,7.23301]
[1776662081009,52.87,74316.76,1.05,-0.06589,4e-05,7.2485]
[1776662081264,52.87,74314.9,1.05,-0.06597,4e-05,7.25519]
[1776662083278,52.87,74303.3,1.05,-0.06647,4e-05,7.29659]
[1776662084248,52.87,74303.3,1.05,-0.06647,4e-05,7.29659]
[1776662084329,52.87,74301.67,1.05,-0.06654,4e-05,7.3024]
[1776662086008,52.87,74301.67,1.05,-0.06654,4e-05,7.3024]
[1776662086298,52.87,74301.9,1.05,-0.06653,4e-05,7.30158]
[1776662089479,52.87,74301.57,1.05,-0.06655,4e-05,7.30273]
[1776662089532,52.87,74300.79,1.05,-0.06658,4e-05,7.30551]
[1776662094803,52.87,74301.24,1.05,-0.06656,4e-05,7.30396]
[1776662095362,52.87,74299.71,1.05,-0.06663,4e-05,7.30942]
[1776662096418,52.87,74299.71,1.05,-0.06663,4e-05,7.30942]
[1776662096568,52.87,74298.94,1.05,-0.06666,4e-05,7.31222]
[1776662096790,52.87,74298.94,1.05,-0.06666,4e-05,7.31222]
[1776662097398,52.87,74299.87,1.05,-0.06662,4e-05,7.30889]
[1776662097968,52.87,74299.87,1.05,-0.06662,4e-05,7.30889]
[1776662098197,52.87,74299.87,1.05,-0.06662,4e-05,7.30889]
[1776662098442,52.87,74367.77,1.05,-0.06374,4e-05,7.0689]
[1776662099540,52.87,74367.77,1.05,-0.06374,4e-05,7.0689]
[1776662099955,52.87,74367.77,1.05,-0.06374,4e-05,7.06856]
[1776662100410,52.87,74367.77,1.05,-0.06374,4e-05,7.06856]
[1776662100503,52.87,74367.77,1.05,-0.06374,4e-05,7.06856]
[1776662102418,52.87,74356.45,1.05,-0.0642,4e-05,7.10759]
[1776662106476,52.87,74349.34,1.05,-0.0645,4e-05,7.13201]
[1776662112227,52.86,74342.24,1.05,-0.06477,4e-05,7.15463]
[1776662113428,52.86,74341.92,1.05,-0.06478,4e-05,7.15576]
[1776662113507,52.86,74337.88,1.05,-0.06494,4e-05,7.16931]
[1776662117988,52.85,74333.98,1.05,-0.06509,4e-05,7.18159]
[1776662117995,52.85,74333.98,1.05,-0.06509,4e-05,7.18159]
[1776662123563,52.85,74330.94,1.05,-0.06519,4e-05,7.19002]
[1776662128599,52.84,74330.01,1.05,-0.06521,4e-05,7.19141]
[1776662131119,52.84,74329.42,1.05,-0.06523,4e-05,7.19274]
[1776662133634,52.83,74310.82,1.05,-0.06598,4e-05,7.25379]
[1776662138669,52.83,74305.43,1.05,-0.06619,4e-05,7.27141]
[1776662143704,52.83,74302.64,1.05,-0.0663,4e-05,7.28059]
[1776662146402,52.83,74302.64,1.05,-0.0663,4e-05,7.28059]
[1776662151550,52.82,74311.47,1.05,-0.0659,4e-05,7.24774]
[1776662152356,52.82,74307.0,1.05,-0.06609,4e-05,7.26322]
[1776662152408,52.82,74307.0,1.05,-0.06609,4e-05,7.26322]
[1776662152457,52.82,74305.89,1.05,-0.06614,4e-05,7.26695]
[1776662154312,52.82,74305.89,1.05,-0.06614,4e-05,7.26695]
[1776662154350,52.82,74305.77,1.05,-0.06614,4e-05,7.2669]
[1776662158739,52.81,74306.0,1.05,-0.06612,4e-05,7.26538]
[1776662159035,52.81,74304.4,1.05,-0.06618,4e-05,7.27085]
[1776662161258,52.81,74301.47,1.05,-0.0663,4e-05,7.28083]
[1776662163618,52.81,74299.39,1.05,-0.06639,4e-05,7.288]
[1776662164059,52.81,74290.03,1.05,-0.0668,4e-05,7.32158]
[1776662169888,52.81,74288.65,1.05,-0.06686,4e-05,7.32665]
[1776662174951,52.81,74287.83,1.05,-0.0669,4e-05,7.32965]
[1776662182978,52.81,74280.67,1.05,-0.0672,4e-05,7.35507]
[1776662189733,52.81,74280.55,1.05,-0.06721,4e-05,7.35529]
[1776662195143,52.81,74281.01,1.05,-0.06715,4e-05,7.34967]
[1776662203446,52.8,74286.05,1.05,-0.06691,4e-05,7.32985]
[1776662207517,52.8,74287.6,1.05,-0.06682,4e-05,7.32228]
[1776662207549,52.8,74287.06,1.05,-0.06684,4e-05,7.32353]
[1776662210915,52.79,74285.42,1.05,-0.0669,4e-05,7.32872]
[1776662211177,52.79,74282.1,1.05,-0.06704,4e-05,7.34027]
[1776662216214,52.79,74279.06,1.05,-0.06717,4e-05,7.35062]
[1776662217681,52.79,74279.06,1.05,-0.06717,4e-05,7.35062]
[1776662218228,52.79,74278.0,1.05,-0.06721,4e-05,7.35403]
[1776662221752,52.79,74276.38,1.05,-0.06727,4e-05,7.35912]
[1776662221800,52.78,74276.38,1.05,-0.06726,4e-05,7.3584]
[1776662227707,52.78,74276.79,1.05,-0.06724,4e-05,7.35646]
[1776662233331,52.78,74277.92,1.05,-0.06719,4e-05,7.35241]
[1776662240082,52.78,74272.61,1.05,-0.06742,4e-05,7.37145]
[1776662246419,52.78,74272.61,1.05,-0.06742,4e-05,7.3714]
[1776662251461,52.78,74278.61,1.05,-0.06713,4e-05,7.34592]
[1776662254261,52.78,74280.78,1.05,-0.06703,4e-05,7.33777]
[1776662254600,52.78,74281.59,1.05,-0.06698,4e-05,7.3342]
[1776662255090,52.78,74281.59,1.05,-0.06698,4e-05,7.3342]
[1776662255816,52.78,74283.76,1.05,-0.06689,4e-05,7.32642]
[1776662256708,52.78,74283.76,1.05,-0.06689,4e-05,7.32642]
[1776662259512,52.77,74296.48,1.05,-0.06632,4e-05,7.27945]
[1776662264623,52.77,74299.1,1.05,-0.06619,4e-05,7.2688]
[1776662264724,52.77,74287.87,1.05,-0.06668,4e-05,7.30866]
[1776662269990,52.76,74283.75,1.05,-0.06684,4e-05,7.32187]
[1776662275625,52.76,74279.88,1.05,-0.06698,4e-05,7.33392]
[1776662278300,52.76,74276.14,1.05,-0.06714,4e-05,7.34706]
[1776662278311,52.76,74276.14,1.05,-0.06714,4e-05,7.34706]
[1776662278646,52.76,74272.62,1.05,-0.0673,4e-05,7.35971]
[1776662283681,52.76,74273.27,1.05,-0.06727,4e-05,7.35733]
[1776662288736,52.76,74263.52,1.05,-0.06769,4e-05,7.3922]
[1776662292204,52.76,74260.73,1.05,-0.06781,4e-05,7.40208]
[1776662293011,52.76,74262.58,1.05,-0.06773,4e-05,7.39534]
[1776662294635,52.76,74269.92,1.05,-0.06741,4e-05,7.36885]
[1776662294870,52.76,74275.5,1.05,-0.06716,4e-05,7.34878]
[1776662296794,52.76,74259.43,1.05,-0.06787,4e-05,7.40667]
[1776662301827,52.75,74256.93,1.05,-0.06797,4e-05,7.41527]
[1776662303934,52.75,74257.91,1.05,-0.06793,4e-05,7.41165]
[1776662304664,52.75,74257.1,1.05,-0.06796,4e-05,7.41443]
[1776662310889,52.75,74256.67,1.05,-0.06798,4e-05,7.41549]
[1776662315926,52.75,74266.43,1.05,-0.06751,4e-05,7.37608]
[1776662320965,52.75,74265.15,1.05,-0.06756,4e-05,7.37967]
[1776662325995,52.74,74264.03,1.05,-0.06759,4e-05,7.38208]
[1776662331034,52.74,74263.32,1.05,-0.0676,4e-05,7.38303]
[1776662336758,52.73,74260.35,1.05,-0.06771,4e-05,7.39245]
[1776662341816,52.73,74258.29,1.05,-0.0678,4e-05,7.39976]
[1776662347835,52.73,74255.92,1.05,-0.0679,4e-05,7.40796]
[1776662354197,52.73,74253.1,1.05,-0.06802,4e-05,7.41781]
[1776662356077,52.73,74253.12,1.05,-0.06802,4e-05,7.41767]
[1776662356209,52.73,74253.26,1.05,-0.06801,4e-05,7.41711]
[1776662360073,52.73,74252.41,1.05,-0.06805,4e-05,7.42]
[1776662362097,52.73,74254.71,1.05,-0.06795,4e-05,7.41158]
[1776662367680,52.73,74255.98,1.05,-0.06789,4e-05,7.40679]
[1776662374388,52.73,74242.9,1.05,-0.06843,4e-05,7.44992]
[1776662374813,52.73,74242.9,1.05,-0.06843,4e-05,7.44992]
[1776662374903,52.73,74239.27,1.05,-0.06859,4e-05,7.46284]
[1776662376383,52.73,74224.1,1.05,-0.06926,4e-05,7.51783]
[1776662379727,52.72,74223.84,1.05,-0.06927,4e-05,7.51838]
[1776662380431,52.72,74224.12,1.05,-0.06925,4e-05,7.51693]
[1776662380498,52.72,74224.12,1.05,-0.06925,4e-05,7.51693]
[1776662380703,52.72,74230.73,1.05,-0.06896,4e-05,7.49268]
[1776662386449,52.72,74229.79,1.05,-0.06899,4e-05,7.49517]
[1776662391486,52.72,74229.79,1.05,-0.06897,4e-05,7.49413]
[1776662396519,52.71,74230.81,1.05,-0.06892,4e-05,7.48942]
[1776662400741,52.71,74231.27,1.05,-0.06889,4e-05,7.48711]
[1776662400841,52.71,74230.01,1.05,-0.06894,4e-05,7.49125]
[1776662406592,52.7,74228.69,1.05,-0.06898,4e-05,7.4949]
[1776662406998,52.7,74228.69,1.05,-0.06898,4e-05,7.4949]
[1776662407064,52.7,74228.69,1.05,-0.06898,4e-05,7.4949]
[1776662416661,52.7,74226.07,1.05,-0.06907,4e-05,7.50185]
[1776662421432,52.69,74225.55,1.05,-0.06908,4e-05,7.50277]
[1776662421670,52.69,74225.55,1.05,-0.06908,4e-05,7.50277]
[1776662425217,52.69,74226.19,1.05,-0.06905,4e-05,7.49973]
[1776662430759,52.69,74224.52,1.05,-0.0691,4e-05,7.50417]
[1776662431244,52.69,74224.52,1.05,-0.0691,4e-05,7.50417]
[1776662433487,52.68,74223.5,1.05,-0.06911,4e-05,7.50353]
[1776662433781,52.68,74221.26,1.05,-0.06921,4e-05,7.51145]
[1776662434199,52.68,74221.26,1.05,-0.06921,4e-05,7.51145]
[1776662435794,52.68,74209.99,1.05,-0.06971,5e-05,7.552]
[1776662441838,52.67,74205.71,1.05,-0.06987,5e-05,7.5657]
[1776662443473,52.67,74205.21,1.05,-0.06989,5e-05,7.56721]
[1776662443484,52.67,74205.21,1.05,-0.06989,5e-05,7.56721]
[1776662443851,52.67,74205.22,1.05,-0.06989,5e-05,7.56685]
[1776662449892,52.67,74205.71,1.05,-0.06985,5e-05,7.56322]
[1776662454927,52.66,74204.26,1.05,-0.06989,5e-05,7.56702]
[1776662459763,52.66,74204.2,1.05,-0.06988,5e-05,7.56605]
[1776662459963,52.66,74204.16,1.05,-0.06988,5e-05,7.5659]
[1776662464996,52.65,74200.69,1.05,-0.07002,5e-05,7.57707]
[1776662469841,52.65,74201.1,1.05,-0.06999,5e-05,7.57465]
[1776662469860,52.65,74202.89,1.05,-0.0699,5e-05,7.56751]
[1776662472070,52.65,74202.83,1.05,-0.0699,5e-05,7.56744]
[1776662472730,52.65,74202.83,1.05,-0.0699,5e-05,7.56744]
[1776662472825,52.64,74194.39,1.05,-0.07027,5e-05,7.59778]
[1776662473019,52.64,74194.39,1.05,-0.07027,5e-05,7.59778]
[1776662473819,52.64,74194.39,1.05,-0.07027,5e-05,7.59778]
[1776662476596,52.64,74188.27,1.05,-0.07054,5e-05,7.61954]
[1776662482471,52.63,74190.82,1.05,-0.0704,5e-05,7.60798]
[1776662482504,52.63,74193.27,1.05,-0.07029,5e-05,7.59864]
[1776662485873,52.63,74198.29,1.05,-0.07005,5e-05,7.57959]
[1776662489214,52.63,74199.26,1.05,-0.06999,5e-05,7.57492]
[1776662489563,52.63,74199.26,1.05,-0.06999,5e-05,7.57492]
[1776662489609,52.63,74199.26,1.05,-0.06999,5e-05,7.57492]
[1776662494322,52.62,74205.3,1.05,-0.06967,5e-05,7.54743]
[1776662498212,52.62,74204.32,1.05,-0.06971,5e-05,7.55034]
[1776662503935,52.61,74197.17,1.05,-0.07001,5e-05,7.5748]
[1776662508047,52.61,74197.04,1.05,-0.07001,5e-05,7.57452]
[1776662514005,52.61,74205.18,1.05,-0.06962,5e-05,7.54312]
[1776662519378,52.6,74206.8,1.05,-0.06953,5e-05,7.5362]
[1776662524559,52.6,74209.47,1.05,-0.06941,4e-05,7.52567]
[1776662528438,52.6,74221.3,1.05,-0.06887,4e-05,7.4819]
[1776662533469,52.6,74230.93,1.05,-0.06843,4e-05,7.44627]
[1776662538349,52.6,74232.75,1.05,-0.06834,4e-05,7.43917]
[1776662539200,52.6,74233.08,1.05,-0.06833,4e-05,7.43787]
[1776662539211,52.6,74233.08,1.05,-0.06833,4e-05,7.43787]
[1776662539226,52.6,74233.08,1.05,-0.06833,4e-05,7.43787]
[1776662539655,52.6,74233.08,1.05,-0.06833,4e-05,7.43787]
[1776662545560,52.59,74233.39,1.05,-0.06831,4e-05,7.43637]
[1776662550595,52.59,74233.67,1.05,-0.06829,4e-05,7.43485]
[1776662556962,52.59,74235.13,1.05,-0.06819,4e-05,7.42529]
[1776662562678,52.59,74236.65,1.05,-0.06811,4e-05,7.41904]
[1776662563664,52.59,74236.65,1.05,-0.06811,4e-05,7.41904]
[1776662563691,52.59,74236.85,1.05,-0.0681,4e-05,7.41822]
[1776662568722,52.59,74235.26,1.05,-0.06817,4e-05,7.42348]
[1776662574430,52.58,74235.57,1.05,-0.06815,4e-05,7.42172]
[1776662580806,52.58,74235.57,1.05,-0.06814,4e-05,7.42099]
[1776662585844,52.58,74236.88,1.05,-0.06808,4e-05,7.41585]
[1776662591882,52.58,74238.44,1.05,-0.068,4e-05,7.40958]
[1776662600033,52.58,74238.43,1.05,-0.068,4e-05,7.40944]
[1776662605992,52.57,74227.9,1.05,-0.06845,4e-05,7.44614]
[1776662610727,52.57,74231.23,1.05,-0.06829,4e-05,7.43337]
[1776662612526,52.57,74219.69,1.05,-0.06877,4e-05,7.47109]
[1776662616972,52.57,74210.58,1.05,-0.06917,4e-05,7.50331]
[1776662620708,52.56,74203.19,1.05,-0.06949,5e-05,7.52929]
[1776662621111,52.56,74201.28,1.05,-0.06957,5e-05,7.53601]
[1776662626146,52.56,74199.03,1.05,-0.06965,5e-05,7.54293]
[1776662631181,52.55,74196.03,1.05,-0.06977,5e-05,7.55266]
[1776662636227,52.55,74193.17,1.05,-0.06989,5e-05,7.56184]
[1776662641248,52.55,74193.43,1.05,-0.06986,5e-05,7.5596]
[1776662646286,52.54,74191.63,1.05,-0.06993,5e-05,7.56493]
[1776662650050,52.54,74191.42,1.05,-0.06993,5e-05,7.56521]
[1776662650094,52.54,74191.42,1.05,-0.06993,5e-05,7.56521]
[1776662656357,52.53,74199.26,1.05,-0.06955,5e-05,7.53455]
[1776662661396,52.53,74198.81,1.05,-0.06956,5e-05,7.53502]
[1776662662662,52.53,74198.81,1.05,-0.06956,5e-05,7.53502]
[1776662662689,52.53,74199.19,1.05,-0.06954,5e-05,7.53337]
[1776662675168,52.52,74202.51,1.05,-0.06932,5e-05,7.51405]
[1776662682539,52.51,74204.2,1.05,-0.06922,4e-05,7.50615]
[1776662687034,52.51,74205.08,1.05,-0.06917,4e-05,7.50221]
[1776662687103,52.51,74203.63,1.05,-0.06923,4e-05,7.50701]
[1776662687382,52.51,74203.63,1.05,-0.06923,4e-05,7.50701]
[1776662687404,52.51,74203.63,1.05,-0.06923,4e-05,7.50701]
[1776662687441,52.51,74203.63,1.05,-0.06923,4e-05,7.50701]
[1776662687574,52.51,74203.01,1.05,-0.06926,4e-05,7.50927]
[1776662688577,52.51,74203.01,1.05,-0.06926,4e-05,7.50927]
[1776662688626,52.51,74188.55,1.05,-0.06991,5e-05,7.56198]
[1776662692806,52.5,74177.19,1.05,-0.07041,5e-05,7.60231]
[1776662698650,52.49,74174.69,1.05,-0.07049,5e-05,7.60904]
[1776662701850,52.49,74154.76,1.05,-0.07139,5e-05,7.68136]
[1776662706985,52.48,74159.79,1.05,-0.07114,5e-05,7.6607]
[1776662711338,52.48,74167.5,1.05,-0.07075,5e-05,7.62983]
[1776662714389,52.47,74168.41,1.05,-0.0707,5e-05,7.62518]
[1776662714766,52.47,74169.79,1.05,-0.07063,5e-05,7.61966]
[1776662715365,52.47,74169.79,1.05,-0.07063,5e-05,7.61966]
[1776662719827,52.47,74170.1,1.05,-0.0706,5e-05,7.61744]
[1776662719920,52.47,74170.18,1.05,-0.07059,5e-05,7.61673]
[1776662724178,52.46,74180.31,1.05,-0.07012,5e-05,7.5782]
[1776662724983,52.46,74180.57,1.05,-0.0701,5e-05,7.57652]
[1776662726370,52.46,74181.66,1.05,-0.07004,5e-05,7.5718]
[1776662726853,52.46,74181.66,1.05,-0.07004,5e-05,7.5718]
[1776662730333,52.45,74183.68,1.05,-0.06994,5e-05,7.56367]
[1776662731143,52.45,74183.94,1.05,-0.06992,5e-05,7.56238]
[1776662731243,52.45,74187.57,1.05,-0.06972,5e-05,7.54449]
[1776662732506,52.45,74187.5,1.05,-0.06972,5e-05,7.54475]
[1776662733981,52.45,74195.75,1.05,-0.06934,5e-05,7.51391]
[1776662733990,52.45,74195.75,1.05,-0.06934,5e-05,7.51391]
[1776662734946,52.45,74196.73,1.05,-0.0693,5e-05,7.51032]
[1776662736395,52.45,74196.32,1.05,-0.06931,5e-05,7.51131]
[1776662736524,52.45,74196.32,1.05,-0.06931,5e-05,7.51131]
[1776662743969,52.44,74203.71,1.05,-0.06895,4e-05,7.48237]
[1776662745493,52.44,74207.28,1.05,-0.06879,4e-05,7.4691]
[1776662745984,52.44,74208.45,1.05,-0.06874,4e-05,7.46461]
[1776662748378,52.44,74209.32,1.05,-0.06869,4e-05,7.46101]
[1776662751329,52.44,74210.0,1.05,-0.06866,4e-05,7.45809]
[1776662751387,52.44,74213.35,1.05,-0.0685,4e-05,7.44567]
[1776662751828,52.44,74213.35,1.05,-0.0685,4e-05,7.44567]
[1776662757061,52.43,74214.85,1.05,-0.06842,4e-05,7.43912]
[1776662758823,52.43,74214.85,1.05,-0.06842,4e-05,7.43912]
[1776662761265,52.43,74211.92,1.05,-0.06855,4e-05,7.44931]
[1776662767131,52.43,74208.86,1.05,-0.06867,4e-05,7.45919]
[1776662771774,52.43,74208.37,1.05,-0.06868,4e-05,7.46038]
[1776662773684,52.42,74211.93,1.05,-0.06852,4e-05,7.44727]
[1776662779215,52.42,74211.27,1.05,-0.06854,4e-05,7.44885]
[1776662782156,52.42,74210.32,1.05,-0.06858,4e-05,7.45209]
[1776662782236,52.42,74209.04,1.05,-0.06864,4e-05,7.45664]
[1776662786265,52.42,74196.69,1.05,-0.06919,5e-05,7.50117]
[1776662786957,52.42,74196.69,1.05,-0.06919,5e-05,7.50117]
[1776662786959,52.42,74196.69,1.05,-0.06919,5e-05,7.50117]
[1776662789286,52.42,74177.86,1.05,-0.07003,5e-05,7.56972]
[1776662794320,52.41,74170.62,1.05,-0.07031,5e-05,7.59095]
[1776662799355,52.41,74172.07,1.05,-0.07024,5e-05,7.58505]
[1776662804390,52.41,74167.1,1.05,-0.07046,5e-05,7.60298]
[1776662805057,52.41,74167.1,1.05,-0.07046,5e-05,7.60298]
[1776662805397,52.41,74167.05,1.05,-0.07046,5e-05,7.60307]
[1776662805895,52.41,74167.05,1.05,-0.07046,5e-05,7.60307]
[1776662806405,52.41,74167.59,1.05,-0.07044,5e-05,7.60099]
[1776662807294,52.41,74167.59,1.05,-0.07044,5e-05,7.60099]
[1776662807411,52.41,74166.73,1.05,-0.07047,5e-05,7.60407]
[1776662812447,52.41,74166.25,1.05,-0.07049,5e-05,7.60538]
[1776662815230,52.41,74166.3,1.05,-0.07049,5e-05,7.6051]
[1776662815249,52.41,74166.11,1.05,-0.07049,5e-05,7.60562]
[1776662820502,52.4,74167.87,1.05,-0.07041,5e-05,7.59872]
[1776662822425,52.4,74167.87,1.05,-0.07041,5e-05,7.59872]
[1776662822871,52.4,74166.17,1.05,-0.07048,5e-05,7.60485]
[1776662829743,52.4,74159.92,1.05,-0.07076,5e-05,7.62742]
[1776662831743,52.4,74159.48,1.05,-0.07078,5e-05,7.62869]
[1776662832823,52.4,74159.63,1.05,-0.07077,5e-05,7.62801]
[1776662832921,52.4,74159.63,1.05,-0.07077,5e-05,7.62801]
[1776662840643,52.4,74159.51,1.05,-0.07077,5e-05,7.62742]
[1776662846212,52.4,74161.97,1.05,-0.07065,5e-05,7.618]
[1776662852741,52.39,74163.38,1.05,-0.07054,5e-05,7.60807]
[1776662857775,52.39,74163.82,1.05,-0.07052,5e-05,7.60601]
[1776662865834,52.39,74164.23,1.05,-0.07049,5e-05,7.60383]
[1776662869516,52.39,74164.25,1.05,-0.07049,5e-05,7.60351]
[1776662870785,52.39,74164.17,1.05,-0.07049,5e-05,7.60372]
[1776662870870,52.39,74164.17,1.05,-0.07049,5e-05,7.60372]
[1776662871817,52.39,74164.26,1.05,-0.07048,5e-05,7.6033]
[1776662872343,52.39,74164.26,1.05,-0.07048,5e-05,7.6033]
[1776662873424,52.39,74164.26,1.05,-0.07048,5e-05,7.60314]
[1776662874845,52.39,74164.26,1.05,-0.07048,5e-05,7.60306]
[1776662879002,52.39,74164.85,1.05,-0.07045,5e-05,7.60057]
[1776662880940,52.39,74164.8,1.05,-0.07045,5e-05,7.60059]
[1776662886980,52.38,74164.75,1.05,-0.07045,5e-05,7.60023]
[1776662890036,52.38,74164.73,1.05,-0.07044,5e-05,7.60016]
[1776662890505,52.38,74165.4,1.05,-0.07041,5e-05,7.59761]
[1776662891137,52.38,74165.4,1.05,-0.07041,5e-05,7.59761]
[1776662892705,52.38,74169.12,1.05,-0.07024,5e-05,7.58375]
[1776662893365,52.38,74169.12,1.05,-0.07024,5e-05,7.58375]
[1776662893824,52.38,74177.1,1.05,-0.06988,5e-05,7.55432]
[1776662893867,52.38,74177.1,1.05,-0.06988,5e-05,7.55432]
[1776662895321,52.38,74177.1,1.05,-0.06988,5e-05,7.55432]
[1776662895422,52.38,74178.02,1.05,-0.06984,5e-05,7.55094]
[1776662902039,52.38,74176.49,1.05,-0.06991,5e-05,7.55658]
[1776662905946,52.38,74176.72,1.05,-0.0699,5e-05,7.55574]
[1776662911150,52.38,74175.7,1.05,-0.06991,5e-05,7.55559]
[1776662911854,52.38,74175.7,1.05,-0.06991,5e-05,7.55559]
[1776662911955,52.38,74175.42,1.05,-0.06992,5e-05,7.55662]
[1776662913848,52.38,74175.42,1.05,-0.06992,5e-05,7.55661]
[1776662914173,52.38,74175.43,1.05,-0.06992,5e-05,7.55657]
[1776662916803,52.38,74178.89,1.05,-0.06976,5e-05,7.54385]
[1776662917192,52.38,74178.75,1.05,-0.06977,5e-05,7.54438]
[1776662923234,52.38,74181.16,1.05,-0.06966,5e-05,7.53561]
[1776662924887,52.38,74181.52,1.05,-0.06965,5e-05,7.53431]
[1776662925695,52.38,74181.52,1.05,-0.06965,5e-05,7.53434]
[1776662931289,52.38,74181.54,1.05,-0.06965,5e-05,7.5344]
[1776662933910,52.38,74180.45,1.05,-0.0697,5e-05,7.53842]
[1776662934312,52.38,74175.83,1.05,-0.06991,5e-05,7.55539]
[1776662934805,52.38,74175.83,1.05,-0.06991,5e-05,7.55539]
[1776662934933,52.38,74175.83,1.05,-0.06991,5e-05,7.55539]
[1776662938006,52.38,74181.33,1.05,-0.06966,5e-05,7.53518]
[1776662938044,52.38,74181.06,1.05,-0.06967,5e-05,7.53617]
[1776662943374,52.38,74179.72,1.05,-0.06973,5e-05,7.54116]
[1776662946864,52.38,74180.15,1.05,-0.06971,5e-05,7.53959]
[1776662947403,52.38,74180.36,1.05,-0.0697,5e-05,7.53882]
[1776662952437,52.38,74181.14,1.05,-0.06967,5e-05,7.53597]
[1776662958479,52.38,74181.42,1.05,-0.06965,5e-05,7.53495]
[1776662959647,52.38,74181.42,1.05,-0.06965,5e-05,7.53495]
[1776662960418,52.38,74181.42,1.05,-0.06965,5e-05,7.53495]
[1776662964588,52.38,74177.92,1.05,-0.06981,5e-05,7.54781]
[1776662965528,52.38,74170.02,1.05,-0.07017,5e-05,7.57686]
[1776662970562,52.39,74162.91,1.05,-0.0705,5e-05,7.60348]
[1776662975599,52.39,74162.92,1.05,-0.07049,5e-05,7.60132]
[1776662987366,52.41,74162.38,1.05,-0.07057,5e-05,7.60817]
[1776662993589,52.41,74162.0,1.05,-0.0706,5e-05,7.61]
[1776662997133,52.41,74161.97,1.05,-0.07061,5e-05,7.61138]
[1776662997905,52.41,74161.38,1.05,-0.07065,5e-05,7.61397]
[1776663000329,52.41,74160.04,1.05,-0.07071,5e-05,7.61912]
[1776663000909,52.42,74158.35,1.05,-0.07079,5e-05,7.62574]
[1776663001059,52.42,74158.35,1.05,-0.07079,5e-05,7.62574]
[1776663003079,52.42,74153.07,1.05,-0.07104,5e-05,7.64564]
[1776663004282,52.42,74153.92,1.05,-0.071,5e-05,7.64284]
[1776663005053,52.42,74155.81,1.05,-0.07092,5e-05,7.63619]
[1776663011150,52.43,74142.59,1.05,-0.07156,5e-05,7.68716]
[1776663012694,52.43,74138.0,1.05,-0.07178,5e-05,7.7048]
[1776663017894,52.43,74128.8,1.05,-0.07223,5e-05,7.7411]
[1776663023386,52.44,74128.42,1.05,-0.07225,5e-05,7.74286]
[1776663028214,52.45,74127.7,1.05,-0.07232,5e-05,7.74859]
[1776663028250,52.45,74127.7,1.05,-0.07232,5e-05,7.74859]
[1776663028519,52.45,74126.41,1.05,-0.07238,5e-05,7.75372]
[1776663032299,52.45,74120.77,1.05,-0.07266,5e-05,7.77537]
[1776663032639,52.45,74124.44,1.05,-0.07246,5e-05,7.75804]
[1776663038037,52.45,74133.71,1.05,-0.07204,5e-05,7.72469]
[1776663043073,52.46,74129.27,1.05,-0.07226,5e-05,7.74245]
[1776663046053,52.46,74127.54,1.05,-0.07235,5e-05,7.74961]
[1776663046137,52.46,74124.75,1.05,-0.07248,5e-05,7.76036]
[1776663049840,52.46,74121.27,1.05,-0.07266,5e-05,7.77436]
[1776663050133,52.47,74121.27,1.05,-0.07266,5e-05,7.77469]
[1776663055160,52.47,74126.8,1.05,-0.07243,5e-05,7.75616]
[1776663060195,52.48,74125.16,1.05,-0.07253,5e-05,7.76412]
[1776663065233,52.48,74122.96,1.05,-0.07265,5e-05,7.77421]
[1776663070265,52.49,74123.34,1.05,-0.07266,5e-05,7.77473]
[1776663075301,52.5,74122.03,1.05,-0.07275,5e-05,7.78156]
[1776663081342,52.51,74120.79,1.05,-0.07283,5e-05,7.78852]
[1776663086378,52.51,74122.05,1.05,-0.0728,5e-05,7.78575]
[1776663091416,52.52,74111.56,1.05,-0.07328,5e-05,7.82274]
[1776663097454,52.52,74112.11,1.05,-0.07327,5e-05,7.82249]
[1776663099794,52.53,74113.23,1.05,-0.07323,5e-05,7.81889]
[1776663103282,52.53,74113.47,1.05,-0.07322,5e-05,7.81828]
[1776663105512,52.53,74125.53,1.05,-0.07267,5e-05,7.77477]
[1776663105973,52.53,74125.53,1.05,-0.07267,5e-05,7.77477]
[1776663107070,52.53,74126.21,1.05,-0.07265,5e-05,7.77258]
[1776663107351,52.53,74126.21,1.05,-0.07265,5e-05,7.77258]
[1776663107435,52.53,74126.21,1.05,-0.07265,5e-05,7.77258]
[1776663107496,52.53,74126.21,1.05,-0.07265,5e-05,7.77258]
[1776663108397,52.53,74135.82,1.05,-0.0722,5e-05,7.73717]
[1776663111173,52.54,74141.88,1.05,-0.07193,5e-05,7.71531]
[1776663112558,52.53,74155.21,1.05,-0.07131,5e-05,7.66567]
[1776663113079,52.53,74155.21,1.05,-0.07131,5e-05,7.66567]
[1776663115303,52.53,74156.4,1.05,-0.07125,5e-05,7.66108]
[1776663120618,52.53,74157.96,1.05,-0.07117,5e-05,7.65466]
[1776663124646,52.53,74177.9,1.05,-0.07026,5e-05,7.5808]
[1776663125683,52.53,74177.9,1.05,-0.07026,5e-05,7.5808]
[1776663125720,52.53,74177.9,1.05,-0.07026,5e-05,7.5808]
[1776663126211,52.53,74180.44,1.05,-0.07014,5e-05,7.57146]
[1776663128020,52.53,74180.29,1.05,-0.07015,5e-05,7.57202]
[1776663128673,52.53,74179.01,1.05,-0.07021,5e-05,7.57672]
[1776663129047,52.53,74179.01,1.05,-0.07021,5e-05,7.57672]
[1776663129680,52.53,74175.28,1.05,-0.07038,5e-05,7.59043]
[1776663134716,52.53,74173.23,1.05,-0.07047,5e-05,7.59772]
[1776663137490,52.53,74173.24,1.05,-0.07046,5e-05,7.59757]
[1776663137738,52.53,74173.56,1.05,-0.07045,5e-05,7.59633]
[1776663138412,52.53,74173.56,1.05,-0.07045,5e-05,7.59633]
[1776663139753,52.53,74190.45,1.05,-0.06968,5e-05,7.53423]
[1776663140403,52.53,74190.45,1.05,-0.06968,5e-05,7.53423]
[1776663141407,52.53,74193.48,1.05,-0.06954,5e-05,7.52317]
[1776663141763,52.53,74192.54,1.05,-0.06959,5e-05,7.52667]
[1776663146301,52.53,74188.74,1.05,-0.06976,5e-05,7.54073]
[1776663146565,52.53,74188.74,1.05,-0.06976,5e-05,7.54073]
[1776663147795,52.53,74186.66,1.05,-0.06985,5e-05,7.54838]
[1776663147807,52.53,74185.05,1.05,-0.06993,5e-05,7.5543]
[1776663152846,52.53,74186.69,1.05,-0.06982,5e-05,7.5444]
[1776663157823,52.53,74169.21,1.05,-0.07062,5e-05,7.60889]
[1776663158336,52.53,74169.21,1.05,-0.07062,5e-05,7.60889]
[1776663158708,52.53,74167.45,1.05,-0.0707,5e-05,7.61555]
[1776663160252,52.53,74167.45,1.05,-0.0707,5e-05,7.61555]
[1776663160267,52.53,74169.18,1.05,-0.07063,5e-05,7.60951]
[1776663163926,52.53,74183.29,1.05,-0.06999,5e-05,7.55765]
[1776663169968,52.53,74188.67,1.05,-0.06974,5e-05,7.53779]
[1776663175003,52.53,74190.8,1.05,-0.06964,5e-05,7.52995]
[1776663180046,52.53,74193.65,1.05,-0.06951,5e-05,7.51952]
[1776663185078,52.53,74189.14,1.05,-0.06972,5e-05,7.53595]
[1776663190114,52.53,74197.37,1.05,-0.06935,5e-05,7.50587]
[1776663195149,52.53,74197.69,1.05,-0.06933,5e-05,7.5048]
[1776663200185,52.53,74192.08,1.05,-0.06959,5e-05,7.52535]
[1776663205219,52.53,74183.43,1.05,-0.06997,5e-05,7.55671]
[1776663209777,52.53,74182.54,1.05,-0.07001,5e-05,7.55976]
[1776663209798,52.53,74182.54,1.05,-0.07001,5e-05,7.55976]
[1776663209808,52.53,74182.54,1.05,-0.07001,5e-05,7.55976]
[1776663210150,52.53,74182.96,1.05,-0.06999,5e-05,7.55814]
[1776663210160,52.53,74182.96,1.05,-0.06999,5e-05,7.55814]
[1776663212429,52.53,74192.51,1.05,-0.06953,5e-05,7.51915]
[1776663218310,52.53,74197.79,1.05,-0.06929,5e-05,7.49991]
[1776663223346,52.53,74199.43,1.05,-0.06922,5e-05,7.49397]
[1776663225223,52.53,74199.64,1.05,-0.06921,5e-05,7.49322]
[1776663230395,52.53,74201.52,1.05,-0.06912,4e-05,7.48647]
[1776663235430,52.53,74205.97,1.05,-0.06893,4e-05,7.47053]
[1776663240816,52.53,74202.39,1.05,-0.06909,4e-05,7.4838]
[1776663240970,52.53,74201.9,1.05,-0.06911,4e-05,7.48563]
[1776663242479,52.53,74191.0,1.05,-0.0696,5e-05,7.52548]
[1776663246836,52.53,74185.78,1.05,-0.06984,5e-05,7.54448]
[1776663249536,52.53,74170.66,1.05,-0.07052,5e-05,7.59957]
[1776663250888,52.53,74170.66,1.05,-0.07052,5e-05,7.59957]
[1776663251923,52.53,74169.67,1.05,-0.07056,5e-05,7.60308]
[1776663251550,52.53,74168.54,1.05,-0.07061,5e-05,7.6071]
[1776663252129,52.53,74168.54,1.05,-0.07061,5e-05,7.6071]
[1776663254629,52.53,74165.64,1.05,-0.07074,5e-05,7.61747]
[1776663254656,52.53,74165.83,1.05,-0.07073,5e-05,7.6166]
[1776663256224,52.53,74165.83,1.05,-0.07073,5e-05,7.61644]
[1776663256585,52.53,74165.96,1.05,-0.07072,5e-05,7.61579]
[1776663257179,52.53,74165.96,1.05,-0.07072,5e-05,7.61579]
[1776663257601,52.53,74168.75,1.05,-0.07059,5e-05,7.60536]
[1776663261293,52.52,74173.14,1.05,-0.07039,5e-05,7.58878]
[1776663263518,52.52,74179.1,1.05,-0.07011,5e-05,7.56668]
[1776663265480,52.52,74182.76,1.05,-0.06995,5e-05,7.55313]
[1776663267599,52.52,74186.19,1.05,-0.06979,5e-05,7.54047]
[1776663268998,52.52,74187.29,1.05,-0.06974,5e-05,7.53641]
[1776663274710,52.52,74187.21,1.05,-0.06971,5e-05,7.53265]
[1776663279749,52.52,74191.64,1.05,-0.06951,5e-05,7.51628]
[1776663284781,52.52,74192.38,1.05,-0.06947,5e-05,7.51343]
[1776663290832,52.52,74192.93,1.05,-0.06945,5e-05,7.51124]
[1776663294978,52.52,74195.18,1.05,-0.06934,5e-05,7.50292]
[1776663305929,52.52,74194.89,1.05,-0.06935,5e-05,7.50358]
[1776663310964,52.52,74194.17,1.05,-0.06938,5e-05,7.50604]
[1776663315999,52.52,74197.68,1.05,-0.06922,5e-05,7.49306]
[1776663318398,52.52,74198.85,1.05,-0.06917,5e-05,7.48877]
[1776663320416,52.52,74198.02,1.05,-0.06921,5e-05,7.49179]
[1776663326527,52.52,74189.51,1.05,-0.06959,5e-05,7.52284]
[1776663332111,52.52,74197.42,1.05,-0.0692,5e-05,7.48977]
[1776663337146,52.52,74198.15,1.05,-0.06916,5e-05,7.48714]
[1776663342775,52.52,74196.84,1.05,-0.06922,5e-05,7.49194]
[1776663348222,52.52,74196.73,1.05,-0.06923,5e-05,7.49244]
[1776663351467,52.52,74196.58,1.05,-0.06924,5e-05,7.49302]
[1776663357285,52.52,74197.11,1.05,-0.06922,5e-05,7.49123]
[1776663362323,52.52,74197.26,1.05,-0.06921,5e-05,7.49081]
[1776663367356,52.52,74199.93,1.05,-0.06909,4e-05,7.48114]
[1776663372391,52.52,74197.86,1.05,-0.06918,5e-05,7.48871]
[1776663379115,52.52,74200.63,1.05,-0.06906,4e-05,7.47862]
[1776663383447,52.52,74201.04,1.05,-0.06904,4e-05,7.47725]
[1776663388504,52.52,74200.57,1.05,-0.06907,4e-05,7.4791]
[1776663394547,52.52,74199.03,1.05,-0.0691,4e-05,7.48091]
[1776663399731,52.52,74199.92,1.05,-0.06907,4e-05,7.47775]
[1776663405624,52.52,74201.04,1.05,-0.06902,4e-05,7.47382]
[1776663406681,52.52,74201.04,1.05,-0.06902,4e-05,7.47382]
[1776663411025,52.52,74211.09,1.05,-0.06857,4e-05,7.43746]
[1776663411041,52.52,74211.09,1.05,-0.06857,4e-05,7.43746]
[1776663411089,52.52,74209.34,1.05,-0.06865,4e-05,7.44392]
[1776663411696,52.52,74209.34,1.05,-0.06865,4e-05,7.44392]
[1776663411953,52.52,74209.34,1.05,-0.06865,4e-05,7.44392]
[1776663412953,52.52,74217.9,1.05,-0.06827,4e-05,7.41287]
[1776663412978,52.52,74218.37,1.05,-0.06825,4e-05,7.4113]
[1776663417708,52.52,74232.06,1.05,-0.06765,4e-05,7.36201]
[1776663422745,52.53,74239.33,1.05,-0.06733,4e-05,7.3365]
[1776663427778,52.53,74238.64,1.05,-0.06738,4e-05,7.34035]
[1776663433827,52.54,74238.81,1.05,-0.06739,4e-05,7.34134]
[1776663438862,52.54,74239.35,1.05,-0.06738,4e-05,7.3407]
[1776663443897,52.55,74239.34,1.05,-0.0674,4e-05,7.34199]
[1776663447227,52.55,74239.33,1.05,-0.06741,4e-05,7.34278]
[1776663447925,52.55,74239.5,1.05,-0.0674,4e-05,7.34241]
[1776663449301,52.55,74239.52,1.05,-0.06741,4e-05,7.34258]
[1776663449385,52.55,74239.55,1.05,-0.0674,4e-05,7.34247]
[1776663450529,52.55,74239.55,1.05,-0.0674,4e-05,7.34247]
[1776663450746,52.55,74239.55,1.05,-0.0674,4e-05,7.34247]
[1776663456055,52.55,74235.72,1.05,-0.06756,4e-05,7.35381]
[1776663459335,52.56,74236.24,1.05,-0.06755,4e-05,7.35283]
[1776663464867,52.56,74224.0,1.05,-0.0681,4e-05,7.39806]
[1776663470082,52.56,74219.9,1.05,-0.06829,4e-05,7.41374]
[1776663475117,52.56,74217.46,1.05,-0.06841,4e-05,7.42326]
[1776663480152,52.57,74216.79,1.05,-0.06845,4e-05,7.42639]
[1776663485186,52.57,74211.11,1.05,-0.06871,4e-05,7.44758]
[1776663490937,52.57,74206.66,1.05,-0.06891,4e-05,7.46429]
[1776663498277,52.57,74209.21,1.05,-0.0688,4e-05,7.45545]
[1776663504321,52.57,74211.19,1.05,-0.06872,4e-05,7.44868]
[1776663511077,52.57,74211.05,1.05,-0.0687,4e-05,7.44583]
[1776663514392,52.58,74199.67,1.05,-0.06921,5e-05,7.48754]
[1776663516974,52.58,74199.67,1.05,-0.06921,5e-05,7.48754]
[1776663522449,52.58,74195.33,1.05,-0.06941,5e-05,7.50365]
[1776663524524,52.58,74194.54,1.05,-0.06945,5e-05,7.50657]
[1776663531218,52.58,74184.17,1.05,-0.06992,5e-05,7.54457]
[1776663538561,52.58,74183.59,1.05,-0.06994,5e-05,7.54643]
[1776663543596,52.58,74180.48,1.05,-0.07008,5e-05,7.55767]
[1776663547161,52.57,74179.66,1.05,-0.07012,5e-05,7.56062]
[1776663552660,52.57,74176.69,1.05,-0.07025,5e-05,7.57131]
[1776663554432,52.57,74174.54,1.05,-0.07035,5e-05,7.57917]
[1776663559709,52.57,74173.24,1.05,-0.0704,5e-05,7.58369]
[1776663565751,52.57,74172.32,1.05,-0.07044,5e-05,7.58686]
[1776663568938,52.57,74172.32,1.05,-0.07044,5e-05,7.58686]
[1776663572080,52.57,74172.02,1.05,-0.07045,5e-05,7.58781]
[1776663574331,52.57,74177.4,1.05,-0.07018,5e-05,7.56411]
[1776663575997,52.57,74178.85,1.05,-0.07011,5e-05,7.55879]
[1776663579888,52.57,74180.0,1.05,-0.07006,5e-05,7.55459]
[1776663583666,52.57,74176.51,1.05,-0.07022,5e-05,7.56737]
[1776663583945,52.57,74176.51,1.05,-0.07022,5e-05,7.56737]
[1776663584926,52.57,74168.87,1.05,-0.07056,5e-05,7.59542]
[1776663586986,52.57,74161.74,1.05,-0.07089,5e-05,7.62149]
[1776663589024,52.57,74161.24,1.05,-0.07091,5e-05,7.62307]
[1776663590997,52.57,74163.92,1.05,-0.07078,5e-05,7.61294]
[1776663596989,52.57,74178.2,1.05,-0.07012,5e-05,7.55996]
[1776663600996,52.57,74167.26,1.05,-0.07062,5e-05,7.59987]
[1776663609060,52.56,74167.0,1.05,-0.07062,5e-05,7.60006]
[1776663611267,52.56,74167.0,1.05,-0.07062,5e-05,7.60006]
[1776663611412,52.56,74166.98,1.05,-0.07062,5e-05,7.59994]
[1776663617113,52.56,74162.65,1.05,-0.07081,5e-05,7.61517]
[1776663622149,52.56,74163.27,1.05,-0.07077,5e-05,7.61226]
[1776663627055,52.56,74163.72,1.05,-0.07075,5e-05,7.61021]
[1776663628901,52.56,74163.89,1.05,-0.07074,5e-05,7.60931]
[1776663634195,52.55,74165.42,1.05,-0.07063,5e-05,7.59895]
[1776663634216,52.55,74165.42,1.05,-0.07063,5e-05,7.59895]
[1776663634679,52.55,74170.8,1.05,-0.07038,5e-05,7.57903]
[1776663637253,52.55,74182.72,1.05,-0.06983,5e-05,7.53501]
[1776663638194,52.55,74182.72,1.05,-0.06983,5e-05,7.53501]
[1776663644302,52.55,74187.81,1.05,-0.0696,5e-05,7.51623]
[1776663649338,52.55,74191.6,1.05,-0.06943,5e-05,7.50227]
[1776663654510,52.55,74192.78,1.05,-0.06938,5e-05,7.49791]
[1776663656091,52.55,74192.78,1.05,-0.06937,5e-05,7.49787]
[1776663656981,52.55,74192.78,1.05,-0.06937,5e-05,7.49784]
[1776663662430,52.55,74196.56,1.05,-0.0692,5e-05,7.48393]
[1776663667463,52.55,74203.09,1.05,-0.06891,4e-05,7.46007]
[1776663672500,52.55,74203.77,1.05,-0.06888,4e-05,7.45776]
[1776663677533,52.55,74203.15,1.05,-0.06891,4e-05,7.46017]
[1776663679911,52.55,74202.85,1.05,-0.06892,4e-05,7.46129]
[1776663679963,52.55,74206.63,1.05,-0.06875,4e-05,7.44759]
[1776663682798,52.55,74213.53,1.05,-0.06844,4e-05,7.42206]
[1776663682890,52.55,74213.03,1.05,-0.06846,4e-05,7.4237]
[1776663688614,52.55,74210.07,1.05,-0.06858,4e-05,7.43354]
[1776663693649,52.54,74208.33,1.05,-0.06862,4e-05,7.43507]
[1776663698684,52.54,74198.34,1.05,-0.06905,4e-05,7.4703]
[1776663703719,52.54,74200.32,1.05,-0.06895,4e-05,7.46211]
[1776663708754,52.54,74199.8,1.05,-0.06896,4e-05,7.46312]
[1776663713789,52.53,74198.29,1.05,-0.06902,4e-05,7.46777]
[1776663718824,52.53,74198.93,1.05,-0.06898,4e-05,7.46462]
[1776663724866,52.53,74198.32,1.05,-0.069,4e-05,7.46591]
[1776663729901,52.52,74203.42,1.05,-0.06876,4e-05,7.44663]
[1776663735942,52.52,74202.28,1.05,-0.0688,4e-05,7.45007]
[1776663740978,52.52,74201.56,1.05,-0.06883,4e-05,7.45215]
[1776663746012,52.52,74200.78,1.05,-0.06886,4e-05,7.45451]
[1776663751048,52.52,74203.77,1.05,-0.06869,4e-05,7.43934]
[1776663755733,52.52,74204.9,1.05,-0.06864,4e-05,7.43508]
[1776663755835,52.52,74205.84,1.05,-0.06859,4e-05,7.43159]
[1776663761252,52.52,74204.62,1.05,-0.06865,4e-05,7.43589]
[1776663765146,52.52,74215.72,1.05,-0.06815,4e-05,7.39547]
[1776663769921,52.52,74218.79,1.05,-0.06801,4e-05,7.38433]
[1776663770185,52.52,74220.02,1.05,-0.06796,4e-05,7.37987]
[1776663771968,52.52,74223.44,1.05,-0.06781,4e-05,7.36749]
[1776663772195,52.52,74224.52,1.05,-0.06776,4e-05,7.36359]
[1776663777238,52.52,74227.99,1.05,-0.06761,4e-05,7.35108]
[1776663782172,52.52,74229.79,1.05,-0.06753,4e-05,7.3446]
[1776663782274,52.52,74229.43,1.05,-0.06754,4e-05,7.34591]
[1776663787303,52.52,74222.8,1.05,-0.06784,4e-05,7.36989]
[1776663790894,52.52,74217.79,1.05,-0.06806,4e-05,7.38785]
[1776663794411,52.51,74217.54,1.05,-0.06807,4e-05,7.38854]
[1776663794445,52.51,74217.07,1.05,-0.06809,4e-05,7.39018]
[1776663800522,52.51,74222.87,1.05,-0.06782,4e-05,7.3688]
[1776663801401,52.51,74222.75,1.05,-0.06783,4e-05,7.36915]
[1776663806445,52.51,74227.47,1.05,-0.06762,4e-05,7.35185]
[1776663811480,52.51,74227.09,1.05,-0.0676,4e-05,7.34909]
[1776663816515,52.51,74231.0,1.05,-0.06742,4e-05,7.33468]
[1776663821555,52.51,74231.78,1.05,-0.06738,4e-05,7.3316]
[1776663828600,52.51,74230.25,1.05,-0.06745,4e-05,7.3367]
[1776663834642,52.51,74223.04,1.05,-0.06776,4e-05,7.36231]
[1776663839677,52.51,74218.76,1.05,-0.06795,4e-05,7.37734]
[1776663851774,52.5,74217.39,1.05,-0.06799,4e-05,7.38119]
[1776663856796,52.5,74216.75,1.05,-0.06802,4e-05,7.38306]
[1776663861831,52.5,74213.03,1.05,-0.06818,4e-05,7.39607]
[1776663867872,52.5,74212.88,1.05,-0.06817,4e-05,7.39585]
[1776663872912,52.5,74200.28,1.05,-0.06871,4e-05,7.4383]
[1776663878953,52.5,74192.42,1.05,-0.06907,5e-05,7.46769]
[1776663883515,52.5,74183.63,1.05,-0.06947,5e-05,7.50016]
[1776663884458,52.5,74176.26,1.05,-0.06981,5e-05,7.52723]
[1776663891043,52.5,74176.72,1.05,-0.06979,5e-05,7.52581]
[1776663894480,52.5,74177.42,1.05,-0.06976,5e-05,7.52332]
[1776663894890,52.5,74166.88,1.05,-0.07024,5e-05,7.56206]
[1776663894941,52.5,74166.88,1.05,-0.07024,5e-05,7.56206]
[1776663895014,52.5,74166.88,1.05,-0.07024,5e-05,7.56206]
[1776663895580,52.5,74166.88,1.05,-0.07024,5e-05,7.56206]
[1776663895597,52.5,74144.26,1.05,-0.07128,5e-05,7.64547]
[1776663897408,52.5,74144.36,1.05,-0.07127,5e-05,7.6451]
[1776663897420,52.5,74144.36,1.05,-0.07127,5e-05,7.6451]
[1776663897536,52.5,74144.36,1.05,-0.07127,5e-05,7.6451]
[1776663897601,52.5,74139.37,1.05,-0.0715,5e-05,7.66323]
[1776663902113,52.5,74139.76,1.05,-0.07148,5e-05,7.6616]
[1776663902513,52.5,74139.76,1.05,-0.07148,5e-05,7.6616]
[1776663902762,52.5,74130.14,1.05,-0.07192,5e-05,7.69672]
[1776663902788,52.5,74130.14,1.05,-0.07192,5e-05,7.69672]
[1776663904468,52.5,74130.14,1.05,-0.07192,5e-05,7.69657]
[1776663906544,52.5,74125.47,1.05,-0.07213,5e-05,7.71336]
[1776663909934,52.49,74124.58,1.05,-0.07216,5e-05,7.71556]
[1776663910982,52.49,74127.27,1.05,-0.07203,5e-05,7.70531]
[1776663913068,52.49,74134.0,1.05,-0.07171,5e-05,7.67988]
[1776663914211,52.49,74133.56,1.05,-0.07173,5e-05,7.6813]
[1776663920259,52.49,74132.16,1.05,-0.07178,5e-05,7.6852]
[1776663925294,52.48,74134.4,1.05,-0.07166,5e-05,7.67567]
[1776663928576,52.48,74134.93,1.05,-0.07163,5e-05,7.67332]
[1776663928632,52.48,74134.93,1.05,-0.07163,5e-05,7.67332]
[1776663928675,52.48,74135.0,1.05,-0.07162,5e-05,7.67306]
[1776663928961,52.48,74135.0,1.05,-0.07162,5e-05,7.67306]
[1776663929051,52.48,74135.0,1.05,-0.07162,5e-05,7.67306]
[1776663929067,52.48,74135.0,1.05,-0.07162,5e-05,7.67306]
[1776663929326,52.48,74135.0,1.05,-0.07162,5e-05,7.67268]
[1776663931157,52.48,74139.92,1.05,-0.07139,5e-05,7.65429]
[1776663931336,52.48,74149.03,1.05,-0.07094,5e-05,7.61656]
[1776663932918,52.48,74149.04,1.05,-0.07094,5e-05,7.61653]
[1776663937378,52.48,74170.04,1.05,-0.06997,5e-05,7.53881]
[1776663938781,52.48,74170.27,1.05,-0.06996,5e-05,7.53796]
[1776663945108,52.48,74172.2,1.05,-0.06987,5e-05,7.53088]
[1776663950171,52.48,74179.77,1.05,-0.06953,5e-05,7.50322]
[1776663955407,52.48,74178.26,1.05,-0.0696,5e-05,7.50895]
[1776663960540,52.48,74179.17,1.05,-0.06956,5e-05,7.50588]
[1776663965575,52.48,74182.16,1.05,-0.06943,5e-05,7.49523]
[1776663970610,52.48,74183.09,1.05,-0.06939,5e-05,7.49219]
[1776663977665,52.48,74184.32,1.05,-0.06934,5e-05,7.48814]
[1776663982698,52.48,74184.64,1.05,-0.06932,5e-05,7.48657]
[1776663987733,52.48,74187.32,1.05,-0.0692,5e-05,7.47637]
[1776663994506,52.48,74188.0,1.05,-0.06914,5e-05,7.47077]
[1776663999817,52.48,74187.6,1.05,-0.06917,5e-05,7.47282]
[1776664005438,52.49,74187.13,1.05,-0.0692,5e-05,7.47515]
[1776664010896,52.49,74176.48,1.05,-0.06969,5e-05,7.51464]
[1776664015929,52.49,74166.25,1.05,-0.07015,5e-05,7.55217]
[1776664020966,52.49,74164.19,1.05,-0.07024,5e-05,7.55963]
[1776664024718,52.49,74180.16,1.05,-0.06952,5e-05,7.50102]
[1776664030567,52.49,74186.59,1.05,-0.06922,5e-05,7.47723]
[1776664036071,52.49,74190.11,1.05,-0.06907,5e-05,7.46479]
[1776664041107,52.49,74192.9,1.05,-0.06895,5e-05,7.45521]
[1776664047149,52.49,74195.35,1.05,-0.06885,4e-05,7.44714]
[1776664052184,52.5,74195.08,1.05,-0.06884,4e-05,7.44502]
[1776664057219,52.5,74198.12,1.05,-0.06872,4e-05,7.43478]
[1776664062255,52.5,74198.38,1.05,-0.06871,4e-05,7.43477]
[1776664067291,52.5,74196.41,1.05,-0.06881,4e-05,7.44277]
[1776664072325,52.51,74201.02,1.05,-0.06862,4e-05,7.42692]
[1776664075381,52.51,74200.93,1.05,-0.06863,4e-05,7.42766]
[1776664075780,52.51,74200.93,1.05,-0.06863,4e-05,7.42766]
[1776664075790,52.51,74202.89,1.05,-0.06854,4e-05,7.42073]
[1776664076087,52.51,74202.89,1.05,-0.06854,4e-05,7.42073]
[1776664078706,52.51,74210.46,1.05,-0.06821,4e-05,7.39338]
[1776664078805,52.51,74214.18,1.05,-0.06804,4e-05,7.38015]
[1776664085418,52.51,74215.76,1.05,-0.06798,4e-05,7.37513]
[1776664090455,52.52,74216.07,1.05,-0.06799,4e-05,7.37553]
[1776664095488,52.52,74217.47,1.05,-0.06794,4e-05,7.37171]
[1776664100523,52.53,74222.22,1.05,-0.06774,4e-05,7.35579]
[1776664105859,52.53,74223.48,1.05,-0.0677,4e-05,7.35228]
[1776664113170,52.54,74229.32,1.05,-0.06743,4e-05,7.3294]
[1776664113238,52.54,74230.09,1.05,-0.0674,4e-05,7.32688]
[1776664115101,52.54,74230.09,1.05,-0.0674,4e-05,7.32688]
[1776664115629,52.54,74230.09,1.05,-0.06741,4e-05,7.32742]
[1776664117178,52.54,74230.09,1.05,-0.06741,4e-05,7.32742]
[1776664117644,52.54,74235.9,1.05,-0.06716,4e-05,7.30704]
[1776664122677,52.55,74240.19,1.05,-0.06699,4e-05,7.2931]
[1776664127711,52.55,74240.24,1.05,-0.06701,4e-05,7.29443]
[1776664132747,52.56,74240.82,1.05,-0.067,4e-05,7.29383]
[1776664137782,52.56,74241.66,1.05,-0.06698,4e-05,7.2923]
[1776664143830,52.57,74241.91,1.05,-0.06699,4e-05,7.29323]
[1776664146278,52.57,74245.76,1.05,-0.06683,4e-05,7.27998]
[1776664146847,52.57,74242.23,1.05,-0.06699,4e-05,7.29301]
[1776664147296,52.57,74242.23,1.05,-0.06699,4e-05,7.29301]
[1776664147530,52.57,74242.23,1.05,-0.06699,4e-05,7.29301]
[1776664149869,52.57,74227.17,1.05,-0.06766,4e-05,7.34818]
[1776664151881,52.57,74215.74,1.05,-0.06817,4e-05,7.38994]
[1776664156932,52.58,74219.49,1.05,-0.06801,4e-05,7.37706]
[1776664161957,52.58,74226.29,1.05,-0.06773,4e-05,7.35369]
[1776664164089,52.58,74229.53,1.05,-0.06759,4e-05,7.34242]
[1776664164833,52.58,74229.53,1.05,-0.06759,4e-05,7.34242]
[1776664166338,52.58,74231.54,1.05,-0.0675,4e-05,7.33539]
[1776664166356,52.58,74232.64,1.05,-0.06746,4e-05,7.33165]
[1776664171534,52.59,74233.88,1.05,-0.06741,4e-05,7.32812]
[1776664178474,52.59,74234.64,1.05,-0.06736,4e-05,7.32269]
[1776664178575,52.59,74235.39,1.05,-0.06734,4e-05,7.32069]
[1776664183457,52.6,74235.68,1.05,-0.06734,4e-05,7.32056]
[1776664183514,52.6,74233.11,1.05,-0.06745,4e-05,7.33006]
[1776664187027,52.6,74233.38,1.05,-0.06745,4e-05,7.32972]
[1776664187106,52.6,74233.13,1.05,-0.06746,4e-05,7.33083]
[1776664192167,52.6,74233.84,1.05,-0.06744,4e-05,7.3293]
[1776664197202,52.61,74237.06,1.05,-0.06731,4e-05,7.3188]
[1776664202237,52.61,74236.42,1.05,-0.06735,4e-05,7.32221]
[1776664207272,52.61,74236.69,1.05,-0.06736,4e-05,7.32229]
[1776664212307,52.62,74237.29,1.05,-0.06734,4e-05,7.32118]
[1776664218348,52.62,74237.39,1.05,-0.06735,4e-05,7.32206]
[1776664223383,52.62,74239.11,1.05,-0.06729,4e-05,7.3169]
[1776664229120,52.63,74239.14,1.05,-0.06729,4e-05,7.31741]
[1776664235037,52.63,74239.44,1.05,-0.06726,4e-05,7.3137]
[1776664240477,52.64,74239.39,1.05,-0.06728,4e-05,7.3151]
[1776664240521,52.64,74239.39,1.05,-0.06728,4e-05,7.3151]
[1776664240577,52.64,74243.36,1.05,-0.06711,4e-05,7.30101]
[1776664245876,52.64,74247.6,1.05,-0.06692,4e-05,7.28576]
[1776664246266,52.64,74247.19,1.05,-0.06694,4e-05,7.28719]
[1776664246548,52.64,74247.19,1.05,-0.06694,4e-05,7.28719]
[1776664247475,52.64,74247.19,1.05,-0.06694,4e-05,7.28719]
[1776664247551,52.64,74258.45,1.05,-0.06645,4e-05,7.24676]
[1776664248177,52.64,74258.45,1.05,-0.06645,4e-05,7.24676]
[1776664253593,52.64,74260.01,1.05,-0.06638,4e-05,7.24148]
[1776664255491,52.64,74259.94,1.05,-0.06639,4e-05,7.24178]
[1776664261246,52.64,74269.87,1.05,-0.06596,4e-05,7.20675]
[1776664261958,52.64,74269.87,1.05,-0.06596,4e-05,7.20675]
[1776664262581,52.64,74268.04,1.05,-0.06604,4e-05,7.21339]
[1776664266683,52.64,74266.51,1.05,-0.06611,4e-05,7.21921]
[1776664270741,52.64,74264.79,1.05,-0.06619,4e-05,7.22573]
[1776664274422,52.64,74263.34,1.05,-0.06626,4e-05,7.23128]
[1776664274824,52.64,74263.34,1.05,-0.06626,4e-05,7.23128]
[1776664274925,52.64,74252.71,1.05,-0.06672,4e-05,7.26947]
[1776664275120,52.64,74252.71,1.05,-0.06672,4e-05,7.26947]
[1776664276067,52.64,74252.71,1.05,-0.06672,4e-05,7.26947]
[1776664275750,52.64,74252.71,1.05,-0.06672,4e-05,7.2695]
[1776664276754,52.64,74252.71,1.05,-0.06672,4e-05,7.2695]
[1776664276913,52.64,74252.71,1.05,-0.06672,4e-05,7.2695]
[1776664276983,52.64,74246.86,1.05,-0.06698,4e-05,7.29052]
[1776664280940,52.64,74245.48,1.05,-0.06704,4e-05,7.29547]
[1776664281038,52.64,74241.7,1.05,-0.06721,4e-05,7.30905]
[1776664282975,52.64,74241.7,1.05,-0.06721,4e-05,7.30902]
[1776664283022,52.64,74241.91,1.05,-0.0672,4e-05,7.30824]
[1776664285016,52.64,74241.91,1.05,-0.0672,4e-05,7.30821]
[1776664285820,52.64,74241.66,1.05,-0.06721,4e-05,7.30905]
[1776664290855,52.64,74241.98,1.05,-0.06719,4e-05,7.30779]
[1776664295892,52.64,74246.12,1.05,-0.06698,4e-05,7.28912]
[1776664300927,52.64,74245.17,1.05,-0.06702,4e-05,7.2926]
[1776664305894,52.64,74253.65,1.05,-0.06665,4e-05,7.26221]
[1776664310995,52.64,74251.34,1.05,-0.06676,4e-05,7.27098]
[1776664316770,52.65,74249.3,1.05,-0.06685,4e-05,7.27868]
[1776664322071,52.65,74247.75,1.05,-0.06692,4e-05,7.28453]
[1776664327111,52.65,74242.09,1.05,-0.06717,4e-05,7.30514]
[1776664332142,52.65,74240.39,1.05,-0.06725,4e-05,7.31132]
[1776664337716,52.65,74240.35,1.05,-0.06725,4e-05,7.31149]
[1776664343222,52.65,74240.4,1.05,-0.06725,4e-05,7.31135]
[1776664349261,52.65,74237.63,1.05,-0.06737,4e-05,7.32133]
[1776664355068,52.65,74234.24,1.05,-0.06749,4e-05,7.32963]
[1776664361349,52.65,74234.69,1.05,-0.06747,4e-05,7.32781]
[1776664366382,52.65,74236.26,1.05,-0.0674,4e-05,7.32205]
[1776664371417,52.65,74237.81,1.05,-0.06733,4e-05,7.31642]
[1776664376452,52.65,74238.63,1.05,-0.06729,4e-05,7.31344]
[1776664381488,52.65,74239.48,1.05,-0.06725,4e-05,7.31036]
[1776664386522,52.65,74238.52,1.05,-0.0673,4e-05,7.31376]
[1776664391556,52.65,74237.57,1.05,-0.06734,4e-05,7.31712]
[1776664396594,52.65,74252.42,1.05,-0.06668,4e-05,7.26371]
[1776664401966,52.65,74245.72,1.05,-0.06698,4e-05,7.288]
[1776664407145,52.65,74247.46,1.05,-0.06691,4e-05,7.28197]
[1776664413286,52.65,74247.89,1.05,-0.06686,4e-05,7.277]
[1776664413338,52.65,74247.89,1.05,-0.06686,4e-05,7.27715]
[1776664418940,52.65,74246.21,1.05,-0.06694,4e-05,7.28342]
[1776664425116,52.65,74245.73,1.05,-0.06696,4e-05,7.2855]
[1776664430830,52.65,74245.41,1.05,-0.06699,4e-05,7.28761]
[1776664435866,52.66,74247.28,1.05,-0.06692,4e-05,7.28146]
[1776664440900,52.66,74246.4,1.05,-0.06696,4e-05,7.28519]
[1776664444928,52.66,74258.97,1.05,-0.06642,4e-05,7.24065]
[1776664449963,52.66,74271.08,1.05,-0.0659,4e-05,7.19832]
[1776664452396,52.66,74272.01,1.05,-0.06587,4e-05,7.19547]
[1776664452442,52.66,74272.01,1.05,-0.06587,4e-05,7.19547]
[1776664453002,52.67,74283.43,1.05,-0.06538,4e-05,7.15503]
[1776664454388,52.66,74283.43,1.05,-0.06537,4e-05,7.15469]
[1776664456040,52.66,74288.6,1.05,-0.06515,4e-05,7.13599]
[1776664456126,52.66,74289.65,1.05,-0.0651,4e-05,7.13195]
[1776664464067,52.65,74294.42,1.05,-0.06487,4e-05,7.11251]
[1776664469103,52.65,74299.99,1.05,-0.06461,4e-05,7.09132]
[1776664474136,52.64,74308.4,1.05,-0.06421,4e-05,7.05641]
[1776664480181,52.64,74309.99,1.05,-0.06412,4e-05,7.04944]
[1776664482854,52.64,74309.47,1.05,-0.06414,4e-05,7.05082]
[1776664488235,52.63,74310.22,1.05,-0.06409,4e-05,7.04673]
[1776664493270,52.63,74311.16,1.05,-0.06404,4e-05,7.04223]
[1776664497669,52.63,74313.04,1.05,-0.06395,4e-05,7.03465]
[1776664498304,52.63,74313.44,1.05,-0.06393,4e-05,7.03302]
[1776664503340,52.62,74317.47,1.05,-0.06374,4e-05,7.01765]
[1776664508375,52.62,74311.58,1.05,-0.06398,4e-05,7.03749]
[1776664513409,52.62,74312.46,1.05,-0.06393,4e-05,7.03344]
[1776664518445,52.61,74311.06,1.05,-0.06398,4e-05,7.03751]
[1776664521957,52.61,74310.71,1.05,-0.06399,4e-05,7.0384]
[1776664523166,52.61,74310.86,1.05,-0.06398,4e-05,7.0377]
[1776664528520,52.61,74314.23,1.05,-0.06383,4e-05,7.02478]
[1776664533553,52.61,74317.84,1.05,-0.06364,4e-05,7.0077]
[1776664538587,52.6,74316.28,1.05,-0.0637,4e-05,7.01271]
[1776664543622,52.6,74315.16,1.05,-0.06374,4e-05,7.01619]
[1776664548657,52.6,74315.94,1.05,-0.0637,4e-05,7.01301]
[1776664553692,52.6,74316.06,1.05,-0.06369,4e-05,7.0122]
[1776664559734,52.6,74315.36,1.05,-0.06372,4e-05,7.01423]
[1776664564769,52.6,74314.79,1.05,-0.06374,4e-05,7.01588]
[1776664569803,52.6,74311.89,1.05,-0.06386,4e-05,7.02574]
[1776664574839,52.6,74311.77,1.05,-0.06386,4e-05,7.02578]
[1776664579874,52.59,74306.79,1.05,-0.06406,4e-05,7.04294]
[1776664584918,52.59,74306.77,1.05,-0.06406,4e-05,7.04253]
[1776664589943,52.59,74307.18,1.05,-0.06404,4e-05,7.04062]
[1776664594981,52.59,74307.98,1.05,-0.06397,4e-05,7.03356]
[1776664601023,52.59,74307.99,1.05,-0.06396,4e-05,7.03306]
[1776664606058,52.59,74309.97,1.05,-0.06387,4e-05,7.0257]
[1776664613107,52.59,74311.7,1.05,-0.06379,4e-05,7.01918]
[1776664618142,52.58,74310.78,1.05,-0.06383,4e-05,7.02211]
[1776664623177,52.58,74310.6,1.05,-0.06383,4e-05,7.0224]
[1776664628212,52.58,74308.47,1.05,-0.06392,4e-05,7.02948]
[1776664629033,52.58,74308.47,1.05,-0.06392,4e-05,7.02948]
[1776664629058,52.58,74308.47,1.05,-0.06392,4e-05,7.02948]
[1776664629082,52.58,74308.47,1.05,-0.06392,4e-05,7.02948]
[1776664629219,52.58,74300.97,1.05,-0.06423,4e-05,7.05582]
[1776664630226,52.58,74287.76,1.05,-0.0648,4e-05,7.10241]
[1776664633072,52.58,74281.46,1.05,-0.06506,4e-05,7.12427]
[1776664638282,52.57,74276.76,1.05,-0.06524,4e-05,7.1393]
[1776664644324,52.57,74283.49,1.05,-0.06493,4e-05,7.11367]
[1776664649360,52.56,74280.15,1.05,-0.06506,4e-05,7.12421]
[1776664654393,52.56,74279.64,1.05,-0.06503,4e-05,7.12077]
[1776664656915,52.56,74280.98,1.05,-0.06497,4e-05,7.11545]
[1776664657033,52.56,74280.98,1.05,-0.06497,4e-05,7.11545]
[1776664657416,52.56,74281.16,1.05,-0.06496,4e-05,7.11453]
[1776664657569,52.56,74281.16,1.05,-0.06496,4e-05,7.11453]
[1776664662870,52.55,74283.06,1.05,-0.06486,4e-05,7.10641]
[1776664668493,52.54,74282.73,1.05,-0.06485,4e-05,7.10572]
[1776664675318,52.54,74281.46,1.05,-0.06489,4e-05,7.10861]
[1776664681584,52.53,74280.73,1.05,-0.0649,4e-05,7.10926]
[1776664686619,52.53,74273.09,1.05,-0.06521,4e-05,7.13487]
[1776664691654,52.52,74274.56,1.05,-0.06513,4e-05,7.12809]
[1776664699717,52.51,74274.42,1.05,-0.0651,4e-05,7.12616]
[1776664705529,52.51,74276.49,1.05,-0.065,4e-05,7.11734]
[1776664710794,52.5,74276.2,1.05,-0.06499,4e-05,7.11667]
[1776664715878,52.5,74275.97,1.05,-0.06495,4e-05,7.11226]
[1776664720914,52.5,74279.47,1.05,-0.06479,4e-05,7.09853]
[1776664726955,52.49,74279.02,1.05,-0.06479,4e-05,7.0986]
[1776664734006,52.48,74278.7,1.05,-0.06478,4e-05,7.09793]
[1776664739041,52.48,74280.63,1.05,-0.06468,4e-05,7.0898]
[1776664746090,52.47,74285.74,1.05,-0.06444,4e-05,7.06937]
[1776664751126,52.47,74286.61,1.05,-0.06439,4e-05,7.06513]
[1776664757167,52.46,74287.86,1.05,-0.06432,4e-05,7.05932]
[1776664762202,52.46,74287.16,1.05,-0.06433,4e-05,7.06063]
[1776664767240,52.46,74287.49,1.05,-0.06431,4e-05,7.05827]
[1776664773280,52.45,74291.97,1.05,-0.06405,4e-05,7.03573]
[1776664778365,52.44,74291.77,1.05,-0.06403,4e-05,7.03368]
[1776664785364,52.43,74282.17,1.05,-0.06441,4e-05,7.06548]
[1776664793502,52.43,74281.66,1.05,-0.06442,4e-05,7.06657]
[1776664799462,52.42,74279.25,1.05,-0.0645,4e-05,7.07251]
[1776664803490,52.41,74295.6,1.05,-0.06378,4e-05,7.01297]
[1776664808524,52.41,74297.32,1.05,-0.06368,4e-05,7.00449]
[1776664813560,52.4,74300.31,1.05,-0.06353,4e-05,6.99159]
[1776664818596,52.39,74305.71,1.05,-0.06327,4e-05,6.97036]
[1776664819818,52.39,74305.76,1.05,-0.06326,4e-05,6.96977]
[1776664825645,52.39,74302.7,1.05,-0.06338,4e-05,6.97938]
[1776664830680,52.38,74303.06,1.05,-0.06336,4e-05,6.97764]
[1776664836441,52.38,74301.95,1.05,-0.06337,4e-05,6.97723]
[1776664836890,52.38,74301.95,1.05,-0.06337,4e-05,6.97723]
[1776664836903,52.38,74301.95,1.05,-0.06337,4e-05,6.97723]
[1776664836942,52.38,74295.07,1.05,-0.06366,4e-05,7.00154]
[1776664838801,52.38,74287.42,1.05,-0.06398,4e-05,7.02843]
[1776664844765,52.38,74282.88,1.05,-0.06417,4e-05,7.04348]
[1776664846891,52.38,74282.16,1.05,-0.06419,4e-05,7.04567]
[1776664846900,52.38,74281.88,1.05,-0.0642,4e-05,7.04649]
[1776664852836,52.37,74281.02,1.05,-0.06423,4e-05,7.04846]
[1776664854143,52.37,74281.02,1.05,-0.06423,4e-05,7.04846]
[1776664859885,52.37,74273.18,1.05,-0.06454,4e-05,7.07488]
[1776664864172,52.37,74271.74,1.05,-0.0646,4e-05,7.07942]
[1776664869954,52.36,74284.88,1.05,-0.06402,4e-05,7.03163]
[1776664871317,52.36,74284.88,1.05,-0.06402,4e-05,7.03163]
[1776664876722,52.36,74290.09,1.05,-0.06378,4e-05,7.01091]
[1776664883456,52.35,74290.43,1.05,-0.06375,4e-05,7.00878]
[1776664885996,52.35,74291.91,1.05,-0.06366,4e-05,7.00125]
[1776664892115,52.34,74285.13,1.05,-0.0639,4e-05,7.01965]
[1776664895960,52.34,74288.67,1.05,-0.06374,4e-05,7.0067]
[1776664897557,52.33,74306.3,1.05,-0.06299,4e-05,6.94356]
[1776664899538,52.33,74308.61,1.05,-0.06288,4e-05,6.93505]
[1776664905202,52.33,74314.97,1.05,-0.06259,4e-05,6.91031]
[1776664910237,52.32,74319.2,1.05,-0.0624,4e-05,6.89402]
[1776664915272,52.32,74318.55,1.05,-0.06241,4e-05,6.89492]
[1776664920308,52.31,74317.82,1.05,-0.06242,4e-05,6.89617]
[1776664921134,52.31,74317.82,1.05,-0.06242,4e-05,6.89617]
[1776664921161,52.31,74317.82,1.05,-0.06242,4e-05,6.89617]
[1776664922683,52.31,74297.03,1.05,-0.06329,4e-05,6.96917]
[1776664928139,52.31,74299.35,1.05,-0.0632,4e-05,6.96091]
[1776664933398,52.31,74308.19,1.05,-0.0628,4e-05,6.9282]
[1776664934851,52.31,74309.67,1.05,-0.06274,4e-05,6.9227]
[1776664940453,52.3,74312.73,1.05,-0.06259,4e-05,6.91034]
[1776664945485,52.3,74313.34,1.05,-0.06255,4e-05,6.90699]
[1776664950518,52.29,74312.96,1.05,-0.06256,4e-05,6.90718]
[1776664950862,52.29,74312.96,1.05,-0.06256,4e-05,6.90718]
[1776664952590,52.29,74313.32,1.05,-0.06251,4e-05,6.90189]
[1776664956387,52.29,74325.38,1.05,-0.062,4e-05,6.85888]
[1776664959742,52.29,74326.93,1.05,-0.06193,4e-05,6.85304]
[1776664960890,52.29,74327.7,1.05,-0.06189,4e-05,6.85008]
[1776664961146,52.29,74327.7,1.05,-0.06189,4e-05,6.85008]
[1776664962008,52.29,74321.7,1.05,-0.06214,4e-05,6.87098]
[1776664967013,52.28,74314.82,1.05,-0.06242,4e-05,6.8943]
[1776664972674,52.28,74317.14,1.05,-0.06231,4e-05,6.88501]
[1776664977712,52.28,74318.57,1.05,-0.06224,4e-05,6.87906]
[1776664978271,52.28,74318.57,1.05,-0.06224,4e-05,6.87906]
[1776664983758,52.27,74318.9,1.05,-0.06221,4e-05,6.87684]
[1776664988789,52.27,74318.96,1.05,-0.0622,4e-05,6.87574]
[1776664993505,52.27,74322.74,1.05,-0.06203,4e-05,6.86166]
[1776664997445,52.27,74323.79,1.05,-0.06198,4e-05,6.85734]
[1776664997687,52.27,74323.79,1.05,-0.06198,4e-05,6.85734]
[1776664999866,52.26,74336.64,1.05,-0.06144,4e-05,6.81213]
[1776665005343,52.26,74334.13,1.05,-0.06154,4e-05,6.82044]
[1776665005750,52.26,74334.13,1.05,-0.06154,4e-05,6.82044]
[1776665010943,52.26,74334.73,1.05,-0.06151,4e-05,6.81769]
[1776665013285,52.26,74335.73,1.05,-0.06144,4e-05,6.81034]
[1776665013875,52.26,74335.73,1.05,-0.06144,4e-05,6.81034]
[1776665017884,52.26,74344.59,1.05,-0.06107,4e-05,6.7792]
[1776665019888,52.26,74348.62,1.05,-0.0609,4e-05,6.76482]
[1776665020663,52.26,74351.51,1.05,-0.06077,4e-05,6.75444]
[1776665020668,52.26,74355.33,1.05,-0.06061,4e-05,6.74087]
[1776665025996,52.25,74356.74,1.05,-0.06054,4e-05,6.73461]
[1776665026270,52.25,74356.74,1.05,-0.06054,4e-05,6.73461]
[1776665026789,52.25,74356.74,1.05,-0.06054,4e-05,6.73461]
[1776665026856,52.25,74372.79,1.05,-0.05989,4e-05,6.67908]
[1776665027138,52.25,74372.79,1.05,-0.05989,4e-05,6.67908]
[1776665027662,52.25,74394.4,1.05,-0.05901,4e-05,6.60429]
[1776665028698,52.25,74394.4,1.05,-0.05901,4e-05,6.60429]
[1776665028744,52.25,74396.24,1.05,-0.05894,4e-05,6.59792]
[1776665029297,52.25,74396.24,1.05,-0.05894,4e-05,6.59792]
[1776665029398,52.25,74400.55,1.05,-0.05876,4e-05,6.58312]
[1776665032822,52.25,74427.77,1.05,-0.05768,4e-05,6.49017]
[1776665038330,52.25,74429.25,1.05,-0.05763,4e-05,6.48555]
[1776665040345,52.25,74428.25,1.05,-0.05767,4e-05,6.48918]
[1776665042321,52.25,74428.34,1.05,-0.05767,4e-05,6.4891]
[1776665042334,52.25,74440.62,1.05,-0.05719,4e-05,6.44739]
[1776665048628,52.25,74439.1,1.05,-0.05724,4e-05,6.45174]
[1776665048649,52.25,74439.27,1.05,-0.05723,4e-05,6.45077]
[1776665054656,52.25,74440.85,1.05,-0.05716,4e-05,6.44447]
[1776665054757,52.24,74436.15,1.05,-0.05734,4e-05,6.46017]
[1776665060290,52.24,74438.34,1.05,-0.05724,4e-05,6.45154]
[1776665065326,52.24,74441.4,1.05,-0.05711,4e-05,6.44032]
[1776665070499,52.23,74440.38,1.05,-0.05714,4e-05,6.44303]
[1776665070926,52.23,74418.96,1.05,-0.05798,4e-05,6.51549]
[1776665076339,52.23,74410.45,1.05,-0.05829,4e-05,6.54094]
[1776665081439,52.24,74404.59,1.05,-0.05852,4e-05,6.561]
[1776665086475,52.23,74402.3,1.05,-0.05861,4e-05,6.56868]
[1776665087209,52.23,74402.3,1.05,-0.05861,4e-05,6.56868]
[1776665087218,52.23,74402.3,1.05,-0.05861,4e-05,6.56868]
[1776665092521,52.23,74400.96,1.05,-0.05866,4e-05,6.57304]
[1776665097554,52.23,74403.51,1.05,-0.05856,4e-05,6.56412]
[1776665102595,52.23,74405.1,1.05,-0.05849,4e-05,6.55854]
[1776665106670,52.23,74398.71,1.05,-0.05875,4e-05,6.58021]
[1776665113671,52.23,74406.97,1.05,-0.05842,4e-05,6.55189]
[1776665118707,52.23,74407.4,1.05,-0.0584,4e-05,6.55043]
[1776665124732,52.23,74406.35,1.05,-0.05844,4e-05,6.55404]
[1776665128273,52.23,74398.44,1.05,-0.05876,4e-05,6.58103]
[1776665133813,52.23,74411.68,1.05,-0.0582,4e-05,6.53193]
[1776665138847,52.23,74416.51,1.05,-0.05799,4e-05,6.51435]
[1776665143881,52.22,74419.67,1.05,-0.05785,4e-05,6.50217]
[1776665148916,52.22,74421.93,1.05,-0.05775,4e-05,6.49313]
[1776665153952,52.21,74414.87,1.05,-0.05801,4e-05,6.51566]
[1776665158987,52.21,74415.4,1.05,-0.05797,4e-05,6.51231]
[1776665164024,52.2,74415.3,1.05,-0.05796,4e-05,6.51105]
[1776665169061,52.2,74416.61,1.05,-0.05789,4e-05,6.50502]
[1776665171073,52.2,74404.38,1.05,-0.05837,4e-05,6.54643]
[1776665176109,52.2,74400.22,1.05,-0.05853,4e-05,6.5605]
[1776665181874,52.2,74398.01,1.05,-0.05862,4e-05,6.56791]
[1776665190209,52.19,74397.52,1.05,-0.05863,4e-05,6.56915]
[1776665195242,52.19,74392.37,1.05,-0.05881,4e-05,6.58267]
[1776665200276,52.19,74391.67,1.05,-0.05883,4e-05,6.58445]
[1776665205311,52.19,74394.86,1.05,-0.05869,4e-05,6.57298]
[1776665210346,52.19,74394.96,1.05,-0.05868,4e-05,6.57206]
[1776665215381,52.18,74391.94,1.05,-0.0588,4e-05,6.58174]
[1776665220417,52.18,74380.33,1.05,-0.05925,4e-05,6.62072]
[1776665225452,52.18,74396.07,1.05,-0.05861,4e-05,6.56577]
[1776665230486,52.18,74399.21,1.05,-0.05848,4e-05,6.55447]
[1776665237534,52.17,74398.1,1.05,-0.05851,4e-05,6.55746]
[1776665242570,52.17,74397.43,1.05,-0.05853,4e-05,6.55917]
[1776665250086,52.17,74399.42,1.05,-0.05845,4e-05,6.55204]
[1776665259322,52.17,74395.63,1.05,-0.05856,4e-05,6.56006]
[1776665259382,52.17,74395.63,1.05,-0.05856,4e-05,6.56006]
[1776665259395,52.17,74395.63,1.05,-0.05856,4e-05,6.56006]
[1776665259781,52.17,74395.63,1.05,-0.05856,4e-05,6.56006]
[1776665265731,52.17,74391.57,1.05,-0.05872,4e-05,6.57367]
[1776665270766,52.16,74387.84,1.05,-0.05886,4e-05,6.58593]
[1776665278825,52.16,74389.69,1.05,-0.05877,4e-05,6.57863]
[1776665283861,52.16,74394.51,1.05,-0.05857,4e-05,6.56151]
[1776665287924,52.16,74394.37,1.05,-0.05858,4e-05,6.5616]
[1776665288023,52.16,74394.05,1.05,-0.05859,4e-05,6.56256]
[1776665293931,52.15,74393.4,1.05,-0.0586,4e-05,6.5639]
[1776665298966,52.15,74392.81,1.05,-0.05862,4e-05,6.56514]
[1776665304003,52.15,74391.29,1.05,-0.05867,4e-05,6.56955]
[1776665309104,52.15,74395.53,1.05,-0.05849,4e-05,6.55438]
[1776665315080,52.14,74397.38,1.05,-0.05838,4e-05,6.54353]
[1776665320114,52.14,74396.51,1.05,-0.05841,4e-05,6.54599]
[1776665325150,52.14,74394.84,1.05,-0.05847,4e-05,6.55121]
[1776665329678,52.14,74384.41,1.05,-0.05888,4e-05,6.58654]
[1776665335220,52.14,74383.54,1.05,-0.05891,4e-05,6.58863]
[1776665340054,52.14,74383.8,1.05,-0.05889,4e-05,6.58742]
[1776665346019,52.13,74381.57,1.05,-0.05897,4e-05,6.59357]
[1776665349041,52.13,74381.57,1.05,-0.05896,4e-05,6.59338]
[1776665349064,52.13,74381.57,1.05,-0.05896,4e-05,6.59338]
[1776665349124,52.13,74382.87,1.05,-0.05891,4e-05,6.58854]
[1776665354718,52.13,74384.25,1.05,-0.05884,4e-05,6.58289]
[1776665355163,52.13,74384.25,1.05,-0.05884,4e-05,6.58289]
[1776665357375,52.12,74397.06,1.05,-0.05832,4e-05,6.53841]
[1776665359228,52.12,74397.06,1.05,-0.05832,4e-05,6.53841]
[1776665366159,52.12,74393.35,1.05,-0.05846,4e-05,6.55023]
[1776665372479,52.12,74392.07,1.05,-0.05847,4e-05,6.55014]
[1776665378577,52.12,74390.91,1.05,-0.05852,4e-05,6.55381]
[1776665384390,52.12,74389.18,1.05,-0.05858,4e-05,6.55901]
[1776665389602,52.11,74387.17,1.05,-0.05865,4e-05,6.56515]
[1776665394634,52.11,74386.86,1.05,-0.05865,4e-05,6.56567]
[1776665400676,52.11,74386.76,1.05,-0.05865,4e-05,6.56536]
[1776665406719,52.11,74378.45,1.05,-0.05898,4e-05,6.59304]
[1776665411754,52.1,74381.59,1.05,-0.05884,4e-05,6.58147]
[1776665418803,52.1,74382.66,1.05,-0.05878,4e-05,6.57673]
[1776665425853,52.1,74378.7,1.05,-0.05893,4e-05,6.58924]
[1776665430892,52.09,74375.7,1.05,-0.05904,4e-05,6.59878]
[1776665436934,52.09,74379.32,1.05,-0.05886,4e-05,6.58168]
[1776665441968,52.09,74380.95,1.05,-0.05878,4e-05,6.57537]
[1776665447004,52.09,74382.43,1.05,-0.05872,4e-05,6.56958]
[1776665453052,52.08,74385.38,1.05,-0.05859,4e-05,6.55863]
[1776665458088,52.08,74386.7,1.05,-0.05853,4e-05,6.55345]
[1776665463094,52.08,74387.9,1.05,-0.05847,4e-05,6.54882]
[1776665463723,52.08,74383.83,1.05,-0.05864,4e-05,6.56277]
[1776665463764,52.08,74383.83,1.05,-0.05864,4e-05,6.56277]
[1776665464163,52.08,74383.83,1.05,-0.05864,4e-05,6.56277]
[1776665464297,52.08,74372.2,1.05,-0.0591,4e-05,6.60261]
[1776665466151,52.08,74359.87,1.05,-0.0596,4e-05,6.64514]
[1776665471183,52.07,74358.81,1.05,-0.05963,4e-05,6.64746]
[1776665476218,52.07,74349.67,1.05,-0.05999,4e-05,6.67808]
[1776665479653,52.07,74348.58,1.05,-0.06003,4e-05,6.68128]
[1776665479740,52.07,74348.54,1.05,-0.06003,4e-05,6.68143]
[1776665484808,52.07,74346.23,1.05,-0.06012,4e-05,6.6895]
[1776665491323,52.07,74342.65,1.05,-0.06024,4e-05,6.69829]
[1776665496358,52.07,74336.22,1.05,-0.06051,4e-05,6.72069]
[1776665501392,52.07,74337.75,1.05,-0.06044,4e-05,6.71471]
[1776665506430,52.06,74338.08,1.05,-0.06041,4e-05,6.71236]
[1776665509875,52.06,74333.77,1.05,-0.06059,4e-05,6.72737]
[1776665509996,52.06,74333.77,1.05,-0.06059,4e-05,6.72737]
[1776665510179,52.06,74333.77,1.05,-0.06059,4e-05,6.72737]
[1776665510256,52.06,74333.77,1.05,-0.06059,4e-05,6.72737]
[1776665510469,52.06,74333.77,1.05,-0.06059,4e-05,6.72737]
[1776665510466,52.06,74331.35,1.05,-0.06069,4e-05,6.7358]
[1776665511469,52.06,74318.13,1.05,-0.06123,4e-05,6.78186]
[1776665516555,52.06,74315.9,1.05,-0.06132,4e-05,6.78923]
[1776665516640,52.06,74304.93,1.05,-0.06177,4e-05,6.82753]
[1776665522546,52.06,74306.29,1.05,-0.06171,4e-05,6.82188]
[1776665528588,52.06,74316.25,1.05,-0.06128,4e-05,6.78603]
[1776665533060,52.05,74314.44,1.05,-0.06135,4e-05,6.79199]
[1776665533106,52.05,74317.9,1.05,-0.06121,4e-05,6.77976]
[1776665533880,52.05,74317.9,1.05,-0.06121,4e-05,6.77976]
[1776665533979,52.05,74317.55,1.05,-0.06122,4e-05,6.78088]
[1776665537353,52.05,74318.19,1.05,-0.06119,4e-05,6.77842]
[1776665537356,52.05,74320.02,1.05,-0.06111,4e-05,6.77193]
[1776665542685,52.05,74323.48,1.05,-0.06097,4e-05,6.75938]
[1776665548728,52.05,74322.49,1.05,-0.061,4e-05,6.76243]
[1776665554771,52.05,74319.91,1.05,-0.06107,4e-05,6.76729]
[1776665560526,52.05,74322.26,1.05,-0.06097,4e-05,6.75875]
[1776665565849,52.05,74326.78,1.05,-0.06078,4e-05,6.74284]
[1776665570884,52.05,74322.86,1.05,-0.06095,4e-05,6.75647]
[1776665575918,52.05,74322.34,1.05,-0.06097,4e-05,6.75825]
[1776665580953,52.05,74321.67,1.05,-0.06099,4e-05,6.76058]
[1776665585988,52.05,74318.17,1.05,-0.06114,4e-05,6.77281]
[1776665591028,52.05,74317.37,1.05,-0.06117,4e-05,6.77555]
[1776665593037,52.05,74332.71,1.05,-0.06054,4e-05,6.7221]
[1776665598075,52.04,74333.32,1.05,-0.0605,4e-05,6.71906]
[1776665603107,52.04,74332.57,1.05,-0.06053,4e-05,6.72104]
[1776665608142,52.04,74332.27,1.05,-0.06052,4e-05,6.72081]
[1776665614183,52.04,74330.58,1.05,-0.06056,4e-05,6.72297]
[1776665619219,52.04,74330.09,1.05,-0.06059,4e-05,6.72491]
[1776665624255,52.04,74330.12,1.05,-0.06059,4e-05,6.72498]
[1776665629290,52.04,74329.71,1.05,-0.06061,4e-05,6.72654]
[1776665634325,52.04,74331.21,1.05,-0.06055,4e-05,6.72145]
[1776665639361,52.04,74331.42,1.05,-0.06054,4e-05,6.72085]
[1776665644395,52.04,74331.19,1.05,-0.06055,4e-05,6.72176]
[1776665649430,52.04,74331.64,1.05,-0.06053,4e-05,6.72026]
[1776665654465,52.04,74324.35,1.05,-0.06083,4e-05,6.74573]
[1776665656852,52.04,74321.55,1.05,-0.06095,4e-05,6.75545]
[1776665657564,52.04,74321.55,1.05,-0.06095,4e-05,6.75545]
[1776665660841,52.04,74323.09,1.05,-0.06088,4e-05,6.74992]
[1776665662049,52.04,74321.79,1.05,-0.06094,4e-05,6.75442]
[1776665662563,52.04,74310.79,1.05,-0.06139,4e-05,6.79279]
[1776665668562,52.04,74309.01,1.05,-0.06146,4e-05,6.79838]
[1776665673651,52.04,74309.47,1.05,-0.0614,4e-05,6.79256]
[1776665683111,52.03,74311.46,1.05,-0.06131,4e-05,6.7847]
[1776665683722,52.03,74311.41,1.05,-0.06131,4e-05,6.78479]
[1776665683824,52.03,74311.61,1.05,-0.0613,4e-05,6.78409]
[1776665687072,52.03,74311.58,1.05,-0.0613,4e-05,6.78404]
[1776665687099,52.03,74312.13,1.05,-0.06128,4e-05,6.78203]
[1776665690516,52.03,74312.13,1.05,-0.06128,4e-05,6.78196]
[1776665690617,52.03,74312.34,1.05,-0.06127,4e-05,6.78099]
[1776665695753,52.03,74319.39,1.05,-0.06097,4e-05,6.75601]
[1776665701517,52.03,74321.63,1.05,-0.06088,4e-05,6.74809]
[1776665706830,52.03,74321.17,1.05,-0.06089,4e-05,6.7495]
[1776665711866,52.03,74315.78,1.05,-0.06111,4e-05,6.76815]
[1776665714304,52.03,74315.11,1.05,-0.06114,4e-05,6.77044]
[1776665714308,52.03,74311.94,1.05,-0.06127,4e-05,6.78148]
[1776665718917,52.03,74298.58,1.05,-0.06182,4e-05,6.82784]
[1776665723952,52.02,74296.87,1.05,-0.06189,4e-05,6.83311]
[1776665728986,52.02,74285.85,1.05,-0.06234,4e-05,6.87104]
[1776665733775,52.02,74280.4,1.05,-0.06253,4e-05,6.88556]
[1776665738888,52.01,74273.72,1.05,-0.06279,4e-05,6.90793]
[1776665742893,52.01,74276.59,1.05,-0.06266,4e-05,6.89671]
[1776665742951,52.01,74276.59,1.05,-0.06266,4e-05,6.89671]
[1776665742979,52.01,74276.59,1.05,-0.06266,4e-05,6.89671]
[1776665743089,52.01,74277.86,1.05,-0.0626,4e-05,6.89198]
[1776665744808,52.01,74282.09,1.05,-0.06242,4e-05,6.87681]
[1776665745105,52.01,74286.3,1.05,-0.06224,4e-05,6.86176]
[1776665750242,52.01,74285.08,1.05,-0.06229,4e-05,6.86533]
[1776665756181,52.0,74289.73,1.05,-0.06208,4e-05,6.84783]
[1776665761216,52.0,74289.99,1.05,-0.06206,4e-05,6.84619]
[1776665766080,52.0,74292.98,1.05,-0.06193,4e-05,6.83513]
[1776665766696,52.0,74292.98,1.05,-0.06193,4e-05,6.83513]
[1776665766251,52.0,74292.87,1.05,-0.06193,4e-05,6.8354]
[1776665767257,52.0,74292.72,1.05,-0.06193,4e-05,6.83581]
[1776665772292,51.99,74288.52,1.05,-0.0621,4e-05,6.84988]
[1776665779342,51.99,74289.69,1.05,-0.06204,4e-05,6.84478]
[1776665785383,51.99,74293.18,1.05,-0.06189,4e-05,6.83176]
[1776665790418,51.99,74293.75,1.05,-0.06186,4e-05,6.82921]
[1776665795455,51.99,74293.25,1.05,-0.06184,4e-05,6.82665]
[1776665800489,51.98,74294.49,1.05,-0.06178,4e-05,6.82178]
[1776665802153,51.98,74294.66,1.05,-0.06178,4e-05,6.82109]
[1776665802502,51.98,74298.77,1.05,-0.0616,4e-05,6.80653]
[1776665803223,51.98,74298.77,1.05,-0.0616,4e-05,6.80653]
[1776665803510,51.98,74301.66,1.05,-0.06148,4e-05,6.7963]
[1776665805524,51.98,74317.26,1.05,-0.06083,4e-05,6.74156]
[1776665810136,51.98,74316.61,1.05,-0.06086,4e-05,6.74393]
[1776665815738,51.98,74317.85,1.05,-0.06081,4e-05,6.73969]
[1776665821636,51.98,74315.27,1.05,-0.06092,4e-05,6.74877]
[1776665826341,51.98,74315.71,1.05,-0.0609,4e-05,6.74722]
[1776665826404,51.98,74315.34,1.05,-0.06091,4e-05,6.74852]
[1776665831706,51.98,74312.66,1.05,-0.06102,4e-05,6.75785]
[1776665836745,51.98,74316.18,1.05,-0.06088,4e-05,6.74553]
[1776665840297,51.98,74319.81,1.05,-0.06073,4e-05,6.73293]
[1776665840560,51.98,74319.81,1.05,-0.06073,4e-05,6.73293]
[1776665842094,51.98,74326.38,1.05,-0.06046,4e-05,6.7101]
[1776665842677,51.98,74326.38,1.05,-0.06046,4e-05,6.7101]
[1776665847792,51.98,74328.76,1.05,-0.06036,4e-05,6.70189]
[1776665852854,51.98,74327.74,1.05,-0.06038,4e-05,6.70182]
[1776665856010,51.98,74326.64,1.05,-0.06042,4e-05,6.70579]
[1776665856327,51.98,74326.64,1.05,-0.06042,4e-05,6.70579]
[1776665856506,51.98,74326.64,1.05,-0.06042,4e-05,6.70579]
[1776665856561,51.98,74326.64,1.05,-0.06042,4e-05,6.70579]
[1776665857893,51.98,74346.06,1.05,-0.05962,4e-05,6.63807]
[1776665858972,51.98,74346.06,1.05,-0.05962,4e-05,6.63807]
[1776665858981,51.98,74346.06,1.05,-0.05962,4e-05,6.63807]
[1776665860025,51.98,74346.19,1.05,-0.05962,4e-05,6.63749]
[1776665860987,51.98,74346.16,1.05,-0.05962,4e-05,6.63747]
[1776665866957,51.98,74349.64,1.05,-0.05947,4e-05,6.62452]
[1776665871992,51.98,74353.58,1.05,-0.0593,4e-05,6.61032]
[1776665873175,51.98,74353.58,1.05,-0.0593,4e-05,6.61032]
[1776665873205,51.98,74354.0,1.05,-0.05928,4e-05,6.60877]
[1776665878360,51.98,74354.0,1.05,-0.05928,4e-05,6.60847]
[1776665880471,51.98,74353.88,1.05,-0.05928,4e-05,6.60869]
[1776665887097,51.97,74362.07,1.05,-0.05894,4e-05,6.5798]
[1776665892376,51.97,74356.28,1.05,-0.05917,4e-05,6.59953]
[1776665898175,51.97,74356.68,1.05,-0.05915,4e-05,6.59766]
[1776665903209,51.97,74356.33,1.05,-0.05916,4e-05,6.59854]
[1776665908244,51.97,74355.99,1.05,-0.05917,4e-05,6.5994]
[1776665910305,51.97,74355.77,1.05,-0.05918,4e-05,6.6001]
[1776665916300,51.97,74358.33,1.05,-0.05904,4e-05,6.58722]
[1776665921335,51.97,74363.88,1.05,-0.05882,4e-05,6.56799]
[1776665923673,51.97,74368.46,1.05,-0.05863,4e-05,6.55226]
[1776665926578,51.97,74385.29,1.05,-0.05796,4e-05,6.49475]
[1776665929355,51.97,74387.13,1.05,-0.05789,4e-05,6.48894]
[1776665936529,51.97,74388.87,1.05,-0.05783,4e-05,6.48356]
[1776665942486,51.97,74392.3,1.05,-0.0577,4e-05,6.47263]
[1776665947520,51.98,74387.23,1.05,-0.05791,4e-05,6.49032]
[1776665952556,51.98,74379.4,1.05,-0.05822,4e-05,6.51722]
[1776665957590,51.98,74379.61,1.05,-0.05821,4e-05,6.51647]
[1776665962632,51.98,74378.93,1.05,-0.05824,4e-05,6.51879]
[1776665967664,51.98,74377.24,1.05,-0.05831,4e-05,6.52449]
[1776665970685,51.98,74390.79,1.05,-0.05777,4e-05,6.47812]
[1776665979050,51.98,74392.86,1.05,-0.05766,4e-05,6.46767]
[1776665981163,51.98,74395.15,1.05,-0.05757,4e-05,6.46022]
[1776665981235,51.98,74395.15,1.05,-0.05757,4e-05,6.46022]
[1776665981259,51.98,74395.15,1.05,-0.05757,4e-05,6.46022]
[1776665981761,51.98,74401.37,1.05,-0.05733,4e-05,6.43912]
[1776665985098,51.98,74410.98,1.05,-0.05695,4e-05,6.40692]
[1776665986230,51.98,74410.98,1.05,-0.05696,4e-05,6.40709]
[1776665986468,51.98,74410.98,1.05,-0.05696,4e-05,6.40709]
[1776665989123,51.98,74418.98,1.05,-0.05665,4e-05,6.38051]
[1776665989818,51.98,74419.94,1.05,-0.05661,4e-05,6.37746]
[1776665995317,51.99,74420.51,1.05,-0.0566,4e-05,6.37655]
[1776665997318,51.99,74421.19,1.05,-0.05658,4e-05,6.37466]
[1776665997419,51.99,74421.86,1.05,-0.05656,4e-05,6.3726]
[1776666003916,51.99,74428.89,1.05,-0.05628,4e-05,6.34832]
[1776666010965,51.98,74426.61,1.05,-0.05636,4e-05,6.35535]
[1776666016002,51.98,74423.91,1.05,-0.05646,4e-05,6.36405]
[1776666020466,51.98,74421.33,1.05,-0.05656,4e-05,6.3729]
[1776666021300,51.98,74419.49,1.05,-0.05664,4e-05,6.3794]
[1776666024066,51.99,74419.83,1.05,-0.05663,4e-05,6.3788]
[1776666025354,51.99,74419.41,1.05,-0.05665,4e-05,6.3805]
[1776666025983,51.99,74419.41,1.05,-0.05665,4e-05,6.3805]
[1776666025363,51.99,74418.86,1.05,-0.05668,4e-05,6.3829]
[1776666026073,51.99,74418.86,1.05,-0.05668,4e-05,6.38317]
[1776666031824,51.99,74420.58,1.05,-0.0566,4e-05,6.37499]
[1776666038156,52.0,74421.65,1.05,-0.05658,4e-05,6.37322]
[1776666043195,52.0,74422.6,1.05,-0.05655,4e-05,6.37093]
[1776666050242,52.0,74422.77,1.05,-0.05653,4e-05,6.36953]
[1776666056284,52.0,74423.4,1.05,-0.0565,4e-05,6.36668]
[1776666057218,52.0,74423.4,1.05,-0.0565,4e-05,6.36668]
[1776666057278,52.0,74423.4,1.05,-0.0565,4e-05,6.36668]
[1776666057339,52.0,74423.4,1.05,-0.0565,4e-05,6.36668]
[1776666058516,52.0,74423.79,1.05,-0.05648,4e-05,6.36524]
[1776666058967,52.0,74423.79,1.05,-0.05648,4e-05,6.36524]
[1776666059879,52.0,74423.79,1.05,-0.05648,4e-05,6.36512]
[1776666059976,52.0,74423.79,1.05,-0.05648,4e-05,6.36488]
[1776666062115,52.0,74422.13,1.05,-0.05654,4e-05,6.37035]
[1776666062331,52.0,74422.13,1.05,-0.05654,4e-05,6.37022]
[1776666067360,51.99,74423.34,1.05,-0.05649,4e-05,6.3655]
[1776666069376,51.99,74407.03,1.05,-0.05713,4e-05,6.42077]
[1776666070953,51.99,74407.03,1.05,-0.05713,4e-05,6.42077]
[1776666070989,51.99,74396.14,1.05,-0.05756,4e-05,6.45793]
[1776666076422,52.0,74388.66,1.05,-0.05786,4e-05,6.4838]
[1776666082180,52.0,74390.08,1.05,-0.05781,4e-05,6.47923]
[1776666086110,52.0,74390.08,1.05,-0.05781,4e-05,6.47932]
[1776666086211,52.0,74392.21,1.05,-0.05772,4e-05,6.47214]
[1776666092535,52.0,74394.21,1.05,-0.05762,4e-05,6.46186]
[1776666097570,52.0,74395.31,1.05,-0.05758,4e-05,6.45833]
[1776666103858,52.0,74396.56,1.05,-0.05753,4e-05,6.45431]
[1776666103887,52.0,74396.56,1.05,-0.05753,4e-05,6.45436]
[1776666105134,52.0,74396.56,1.05,-0.05753,4e-05,6.45441]
[1776666110662,52.0,74384.77,1.05,-0.058,4e-05,6.49469]
[1776666115700,52.0,74381.6,1.05,-0.05813,4e-05,6.50552]
[1776666120730,52.0,74386.93,1.05,-0.05791,4e-05,6.48737]
[1776666125766,52.0,74383.45,1.05,-0.05805,4e-05,6.49935]
[1776666130803,52.0,74381.75,1.05,-0.05812,4e-05,6.50523]
[1776666131455,52.0,74381.75,1.05,-0.05812,4e-05,6.50523]
[1776666135642,52.0,74381.63,1.05,-0.05813,4e-05,6.50567]
[1776666140874,52.0,74369.81,1.05,-0.0586,4e-05,6.54614]
[1776666145562,52.0,74366.53,1.05,-0.05873,4e-05,6.55719]
[1776666146063,52.0,74366.53,1.05,-0.05873,4e-05,6.55719]
[1776666151503,52.0,74362.34,1.05,-0.05889,4e-05,6.57126]
[1776666156987,52.0,74368.07,1.05,-0.05863,4e-05,6.5474]
[1776666162740,52.0,74368.34,1.05,-0.05862,4e-05,6.54632]
[1776666168070,52.0,74367.44,1.05,-0.05865,4e-05,6.5493]
[1776666173104,52.0,74371.39,1.05,-0.05849,4e-05,6.5357]
[1776666178139,52.0,74371.3,1.05,-0.0585,4e-05,6.53607]
[1776666181126,52.0,74371.03,1.05,-0.05851,4e-05,6.53701]
[1776666182126,52.0,74371.03,1.05,-0.05851,4e-05,6.53701]
[1776666182885,52.0,74370.97,1.05,-0.05851,4e-05,6.53725]
[1776666184525,52.0,74370.01,1.05,-0.05855,4e-05,6.54058]
[1776666189669,52.0,74367.1,1.05,-0.05867,4e-05,6.55058]
[1776666190656,52.0,74368.25,1.05,-0.05862,4e-05,6.54664]
[1776666191446,52.0,74373.01,1.05,-0.05843,4e-05,6.53033]
[1776666194127,52.0,74379.41,1.05,-0.05817,4e-05,6.50844]
[1776666195078,52.0,74381.65,1.05,-0.05809,4e-05,6.50093]
[1776666200293,52.0,74383.48,1.05,-0.05802,4e-05,6.49518]
[1776666205328,52.0,74381.28,1.05,-0.05811,4e-05,6.50313]
[1776666211370,52.0,74379.67,1.05,-0.05815,4e-05,6.50536]
[1776666214579,52.0,74379.32,1.05,-0.05817,4e-05,6.50671]
[1776666220432,52.0,74367.75,1.05,-0.05863,4e-05,6.54658]
[1776666226475,52.0,74364.74,1.05,-0.05875,4e-05,6.55695]
[1776666233250,52.0,74365.09,1.05,-0.05874,4e-05,6.55568]
[1776666238559,52.0,74363.35,1.05,-0.05881,4e-05,6.5616]
[1776666243594,52.0,74362.72,1.05,-0.05883,4e-05,6.56366]
[1776666248631,52.0,74361.42,1.05,-0.05888,4e-05,6.56804]
[1776666253666,52.0,74366.06,1.05,-0.0587,4e-05,6.55209]
[1776666258701,52.0,74373.88,1.05,-0.05838,4e-05,6.52543]
[1776666263887,52.0,74373.89,1.05,-0.05839,4e-05,6.5255]
[1776666269778,52.0,74373.02,1.05,-0.05843,4e-05,6.52896]
[1776666274813,52.01,74372.3,1.05,-0.05843,4e-05,6.52798]
[1776666280855,52.01,74371.64,1.05,-0.05846,4e-05,6.53064]
[1776666285890,52.01,74372.66,1.05,-0.05842,4e-05,6.52749]
[1776666288612,52.01,74373.91,1.05,-0.05837,4e-05,6.52337]
[1776666290207,52.01,74374.69,1.05,-0.05834,4e-05,6.52078]
[1776666291984,52.01,74375.73,1.05,-0.0583,4e-05,6.51742]
[1776666297975,52.01,74375.72,1.05,-0.05831,4e-05,6.51815]
[1776666303866,52.01,74375.72,1.05,-0.05831,4e-05,6.51815]
[1776666304706,52.01,74375.71,1.05,-0.05832,4e-05,6.51877]
[1776666306211,52.01,74349.17,1.05,-0.05939,4e-05,6.61025]
[1776666311297,52.01,74343.14,1.05,-0.05963,4e-05,6.63095]
[1776666314139,52.01,74355.64,1.05,-0.05912,4e-05,6.58737]
[1776666314922,52.01,74360.13,1.05,-0.05894,4e-05,6.57186]
[1776666320132,52.01,74360.5,1.05,-0.05893,4e-05,6.57051]
[1776666320930,52.01,74360.5,1.05,-0.05893,4e-05,6.57051]
[1776666326176,52.01,74357.32,1.05,-0.05905,4e-05,6.58139]
[1776666330932,52.01,74357.32,1.05,-0.05905,4e-05,6.58139]
[1776666336244,52.01,74366.07,1.05,-0.05867,4e-05,6.54722]
[1776666341280,52.01,74370.61,1.05,-0.05849,4e-05,6.53185]
[1776666346318,52.01,74372.63,1.05,-0.05841,4e-05,6.52511]
[1776666352358,52.01,74377.86,1.05,-0.0582,4e-05,6.50762]
[1776666357394,52.01,74379.03,1.05,-0.05816,4e-05,6.50392]
[1776666364163,52.02,74376.88,1.05,-0.05825,4e-05,6.51164]
[1776666369478,52.02,74373.04,1.05,-0.05841,4e-05,6.52507]
[1776666374514,52.02,74370.77,1.05,-0.0585,4e-05,6.533]
[1776666379548,52.02,74370.24,1.05,-0.05852,4e-05,6.53494]
[1776666384583,52.02,74367.29,1.05,-0.05864,4e-05,6.54516]
[1776666389007,52.02,74373.91,1.05,-0.05838,4e-05,6.52252]
[1776666394374,52.02,74376.5,1.05,-0.05825,4e-05,6.5103]
[1776666399410,52.02,74374.87,1.05,-0.05832,4e-05,6.51617]
[1776666404443,52.02,74373.87,1.05,-0.05836,4e-05,6.51988]
[1776666411518,52.02,74373.14,1.05,-0.05839,4e-05,6.52259]
[1776666418823,52.02,74372.84,1.05,-0.05841,4e-05,6.52414]
[1776666423861,52.02,74371.0,1.05,-0.05849,4e-05,6.5307]
[1776666428898,52.03,74371.57,1.05,-0.05846,4e-05,6.52896]
[1776666434937,52.03,74371.54,1.05,-0.05847,4e-05,6.52937]
[1776666439972,52.03,74370.63,1.05,-0.05851,4e-05,6.53271]
[1776666451051,52.03,74370.73,1.05,-0.05848,4e-05,6.52917]
[1776666458100,52.03,74370.05,1.05,-0.05851,4e-05,6.53186]
[1776666461092,52.03,74369.72,1.05,-0.05853,4e-05,6.53309]
[1776666461122,52.03,74369.7,1.05,-0.05853,4e-05,6.53321]
[1776666463500,52.03,74376.22,1.05,-0.05827,4e-05,6.51091]
[1776666465430,52.03,74385.8,1.05,-0.05789,4e-05,6.47838]
[1776666472199,52.03,74388.31,1.05,-0.05778,4e-05,6.4691]
[1776666473234,52.03,74388.31,1.05,-0.05778,4e-05,6.4691]
[1776666473562,52.03,74388.31,1.05,-0.05778,4e-05,6.4691]
[1776666479249,52.03,74380.64,1.05,-0.05809,4e-05,6.49614]
[1776666482711,52.03,74380.01,1.05,-0.05812,4e-05,6.49861]
[1776666483724,52.03,74381.04,1.05,-0.05808,4e-05,6.49519]
[1776666483956,52.03,74381.04,1.05,-0.05808,4e-05,6.49519]
[1776666485809,52.03,74385.81,1.05,-0.0579,4e-05,6.47913]
[1776666491330,52.04,74388.92,1.05,-0.05778,4e-05,6.46927]
[1776666496365,52.04,74391.48,1.05,-0.05769,4e-05,6.46116]
[1776666502407,52.04,74393.02,1.05,-0.05763,4e-05,6.45666]
[1776666505637,52.04,74392.98,1.05,-0.05763,4e-05,6.45645]
[1776666506298,52.04,74392.98,1.05,-0.05763,4e-05,6.45645]
[1776666508091,52.04,74395.31,1.05,-0.05753,4e-05,6.44782]
[1776666508368,52.04,74395.31,1.05,-0.05753,4e-05,6.44782]
[1776666513486,52.04,74397.13,1.05,-0.05743,4e-05,6.43844]
[1776666523556,52.04,74397.28,1.05,-0.05744,4e-05,6.43927]
[1776666528591,52.05,74399.41,1.05,-0.05737,4e-05,6.43268]
[1776666533516,52.05,74401.08,1.05,-0.05731,4e-05,6.42751]
[1776666533680,52.05,74401.21,1.05,-0.0573,4e-05,6.4272]
[1776666539668,52.05,74400.56,1.05,-0.05734,4e-05,6.43013]
[1776666548456,52.05,74396.31,1.05,-0.05752,4e-05,6.44553]
[1776666554773,52.05,74392.17,1.05,-0.05767,4e-05,6.45857]
[1776666559809,52.05,74390.03,1.05,-0.05774,4e-05,6.46457]
[1776666564843,52.04,74386.09,1.05,-0.05788,4e-05,6.47672]
[1776666569878,52.04,74375.97,1.05,-0.05828,4e-05,6.51132]
[1776666574913,52.04,74376.46,1.05,-0.05822,4e-05,6.50443]
[1776666579948,52.03,74376.44,1.05,-0.0582,4e-05,6.50307]
[1776666584983,52.03,74376.24,1.05,-0.05819,4e-05,6.50235]
[1776666590023,52.02,74379.14,1.05,-0.05806,4e-05,6.49108]
[1776666594227,52.02,74379.91,1.05,-0.05802,4e-05,6.4877]
[1776666595295,52.02,74380.74,1.05,-0.05799,4e-05,6.48461]
[1776666595349,52.02,74380.74,1.05,-0.05799,4e-05,6.48461]
[1776666595700,52.02,74366.56,1.05,-0.05855,4e-05,6.53294]
[1776666595757,52.02,74366.56,1.05,-0.05855,4e-05,6.53294]
[1776666595853,52.02,74366.56,1.05,-0.05855,4e-05,6.53294]
[1776666596027,52.02,74366.56,1.05,-0.05855,4e-05,6.53294]
[1776666596438,52.02,74346.56,1.05,-0.05936,4e-05,6.60153]
[1776666600760,52.01,74349.73,1.05,-0.05922,4e-05,6.58965]
[1776666601178,52.01,74349.73,1.05,-0.05922,4e-05,6.58965]
[1776666601649,52.01,74349.73,1.05,-0.05922,4e-05,6.58965]
[1776666601689,52.01,74360.86,1.05,-0.05877,4e-05,6.55131]
[1776666603112,52.01,74376.96,1.05,-0.05812,4e-05,6.49616]
[1776666604539,52.01,74376.96,1.05,-0.05812,4e-05,6.49616]
[1776666604806,52.02,74380.3,1.05,-0.05799,4e-05,6.48485]
[1776666607753,52.01,74382.66,1.05,-0.05789,4e-05,6.47604]
[1776666608957,52.01,74388.46,1.05,-0.05766,4e-05,6.45604]
[1776666608995,52.01,74388.46,1.05,-0.05766,4e-05,6.45604]
[1776666609155,52.01,74402.99,1.05,-0.05708,4e-05,6.40649]
[1776666611444,52.01,74409.93,1.05,-0.05681,4e-05,6.38286]
[1776666611479,52.01,74409.93,1.05,-0.05681,4e-05,6.38286]
[1776666616408,52.01,74419.64,1.05,-0.05642,4e-05,6.34935]
[1776666616631,52.01,74419.64,1.05,-0.05642,4e-05,6.34935]
[1776666616641,52.01,74419.64,1.05,-0.05642,4e-05,6.34935]
[1776666618659,52.01,74421.35,1.05,-0.05635,4e-05,6.34328]
[1776666618669,52.01,74421.35,1.05,-0.05635,4e-05,6.34328]
[1776666621099,52.01,74424.32,1.05,-0.05623,4e-05,6.33312]
[1776666621209,52.01,74424.32,1.05,-0.05623,4e-05,6.33312]
[1776666621284,52.01,74424.32,1.05,-0.05623,4e-05,6.33312]
[1776666621632,52.01,74436.0,1.05,-0.05578,4e-05,6.29377]
[1776666622110,52.01,74436.0,1.05,-0.05578,4e-05,6.29377]
[1776666623102,52.01,74435.66,1.05,-0.05579,4e-05,6.29483]
[1776666623644,52.01,74449.49,1.05,-0.05526,4e-05,6.2485]
[1776666628648,52.0,74451.02,1.05,-0.05519,4e-05,6.2423]
[1776666628842,52.0,74451.63,1.05,-0.05516,4e-05,6.23976]
[1776666634333,52.0,74455.05,1.05,-0.05498,4e-05,6.22347]
[1776666639369,51.99,74454.97,1.05,-0.05497,4e-05,6.22261]
[1776666644403,51.99,74455.39,1.05,-0.05494,4e-05,6.22004]
[1776666649436,51.99,74454.12,1.05,-0.05498,4e-05,6.22317]
[1776666654471,51.98,74448.05,1.05,-0.0552,4e-05,6.2423]
[1776666656485,51.98,74435.53,1.05,-0.05568,4e-05,6.28371]
[1776666661520,51.98,74438.06,1.05,-0.05556,4e-05,6.27376]
[1776666664544,51.97,74450.19,1.05,-0.05509,4e-05,6.23236]
[1776666669576,51.97,74449.36,1.05,-0.05511,4e-05,6.23414]
[1776666674611,51.97,74452.55,1.05,-0.05498,4e-05,6.2226]
[1776666679645,51.96,74450.27,1.05,-0.05505,4e-05,6.22923]
[1776666684682,51.96,74459.5,1.05,-0.05469,4e-05,6.19753]
[1776666687118,51.96,74464.56,1.05,-0.05449,4e-05,6.1804]
[1776666688144,51.96,74463.32,1.05,-0.05454,4e-05,6.18438]
[1776666688160,51.96,74463.32,1.05,-0.05454,4e-05,6.18438]
[1776666689100,51.96,74463.27,1.05,-0.05454,4e-05,6.18474]
[1776666692039,51.96,74454.89,1.05,-0.05484,4e-05,6.20952]
[1776666697774,51.96,74460.41,1.05,-0.05462,4e-05,6.19027]
[1776666698294,51.96,74460.41,1.05,-0.05462,4e-05,6.19027]
[1776666703816,51.96,74460.6,1.05,-0.0546,4e-05,6.18876]
[1776666708852,51.95,74455.94,1.05,-0.05477,4e-05,6.20349]
[1776666713886,51.95,74455.38,1.05,-0.05478,4e-05,6.20453]
[1776666719686,51.95,74449.79,1.05,-0.05499,4e-05,6.22237]
[1776666725536,51.94,74457.11,1.05,-0.0547,4e-05,6.19725]
[1776666726206,51.94,74458.96,1.05,-0.05463,4e-05,6.19099]
[1776666726302,51.94,74458.96,1.05,-0.05463,4e-05,6.19099]
[1776666732017,51.94,74454.48,1.05,-0.05479,4e-05,6.20505]
[1776666737501,51.94,74456.49,1.05,-0.05471,4e-05,6.19783]
[1776666741117,51.94,74464.03,1.05,-0.05442,4e-05,6.17236]
[1776666749897,51.94,74463.09,1.05,-0.05444,4e-05,6.17453]
[1776666755709,51.93,74463.36,1.05,-0.0544,4e-05,6.1696]
[1776666757463,51.93,74463.68,1.05,-0.05438,4e-05,6.16837]
[1776666763233,51.93,74457.42,1.05,-0.05461,4e-05,6.18838]
[1776666768502,51.93,74457.27,1.05,-0.05461,4e-05,6.18839]
[1776666771662,51.93,74461.96,1.05,-0.05443,4e-05,6.17256]
[1776666777332,51.93,74472.59,1.05,-0.05402,4e-05,6.13689]
[1776666782367,51.93,74472.83,1.05,-0.05401,4e-05,6.13598]
[1776666783992,51.93,74471.35,1.05,-0.05407,4e-05,6.14085]
[1776666788125,51.93,74472.81,1.05,-0.05401,4e-05,6.13581]
[1776666790184,51.93,74474.5,1.05,-0.05395,4e-05,6.13011]
[1776666795194,51.92,74472.09,1.05,-0.05404,4e-05,6.13786]
[1776666795587,51.92,74472.09,1.05,-0.05404,4e-05,6.13786]
[1776666795664,51.92,74491.67,1.05,-0.0533,4e-05,6.07315]
[1776666796027,51.92,74491.67,1.05,-0.0533,4e-05,6.07315]
[1776666796181,51.92,74491.67,1.05,-0.0533,4e-05,6.07315]
[1776666796782,51.92,74491.67,1.05,-0.0533,4e-05,6.07315]
[1776666796866,51.92,74501.61,1.05,-0.05293,4e-05,6.04044]
[1776666799270,51.92,74501.49,1.05,-0.05293,4e-05,6.04097]
[1776666800147,51.92,74502.64,1.05,-0.05289,4e-05,6.03728]
[1776666801292,51.93,74507.97,1.05,-0.0527,4e-05,6.01992]
[1776666801812,51.93,74514.62,1.05,-0.05245,4e-05,5.99828]
[1776666804521,51.93,74526.7,1.05,-0.05201,4e-05,5.95912]
[1776666806282,51.93,74530.93,1.05,-0.05186,4e-05,5.94534]
[1776666806294,51.93,74530.93,1.05,-0.05186,4e-05,5.94534]
[1776666811570,51.93,74519.3,1.05,-0.05226,4e-05,5.97978]
[1776666816708,51.93,74516.13,1.05,-0.05238,4e-05,5.99069]
[1776666822646,51.93,74517.69,1.05,-0.05234,4e-05,5.98708]
[1776666828690,51.94,74515.32,1.05,-0.05244,4e-05,5.9959]
[1776666834731,51.94,74515.67,1.05,-0.05244,4e-05,5.99582]
[1776666839766,51.94,74510.99,1.05,-0.05262,4e-05,6.01196]
[1776666841753,51.94,74510.68,1.05,-0.05263,4e-05,6.01312]
[1776666841783,51.94,74510.73,1.05,-0.05263,4e-05,6.01311]
[1776666843355,51.95,74510.73,1.05,-0.05263,4e-05,6.01326]
[1776666843380,51.95,74510.73,1.05,-0.05263,4e-05,6.01326]
[1776666843798,51.95,74511.0,1.05,-0.05262,4e-05,6.01252]
[1776666848562,51.95,74512.01,1.05,-0.05259,4e-05,6.00984]
[1776666848795,51.95,74512.01,1.05,-0.05259,4e-05,6.00984]
[1776666848915,51.95,74517.7,1.05,-0.05239,4e-05,5.99142]
[1776666849453,51.95,74517.7,1.05,-0.05239,4e-05,5.99142]
[1776666854876,51.95,74524.26,1.05,-0.05216,4e-05,5.97133]
[1776666858916,51.96,74527.08,1.05,-0.05206,4e-05,5.96289]
[1776666858933,51.96,74529.16,1.05,-0.05199,4e-05,5.95638]
[1776666862066,51.96,74530.31,1.05,-0.05196,4e-05,5.95346]
[1776666862932,51.96,74531.99,1.05,-0.0519,4e-05,5.94828]
[1776666863119,51.96,74531.99,1.05,-0.0519,4e-05,5.94828]
[1776666864012,51.96,74531.99,1.05,-0.0519,4e-05,5.94828]
[1776666863939,51.96,74531.7,1.05,-0.05191,4e-05,5.94951]
[1776666864113,51.96,74531.73,1.05,-0.05191,4e-05,5.94969]
[1776666866330,51.96,74531.73,1.05,-0.05192,4e-05,5.94997]
[1776666866992,51.96,74531.73,1.05,-0.05192,4e-05,5.94997]
[1776666867044,51.96,74528.7,1.05,-0.05203,4e-05,5.9601]
[1776666870722,51.97,74526.33,1.05,-0.05213,4e-05,5.9686]
[1776666870790,51.97,74526.33,1.05,-0.05213,4e-05,5.9686]
[1776666870828,51.97,74526.33,1.05,-0.05213,4e-05,5.9686]
[1776666870988,51.97,74526.56,1.05,-0.05212,4e-05,5.9681]
[1776666876023,51.97,74530.96,1.05,-0.05195,4e-05,5.95182]
[1776666881057,51.98,74532.83,1.05,-0.0519,4e-05,5.94715]
[1776666882185,51.98,74533.35,1.05,-0.05188,4e-05,5.94547]
[1776666884230,51.98,74531.08,1.05,-0.05197,4e-05,5.9534]
[1776666889896,51.98,74531.69,1.05,-0.05196,4e-05,5.95307]
[1776666892105,51.99,74534.13,1.05,-0.05188,4e-05,5.94543]
[1776666892523,51.99,74537.01,1.05,-0.05178,4e-05,5.93668]
[1776666898604,51.99,74536.97,1.05,-0.0518,4e-05,5.93837]
[1776666902792,52.0,74535.78,1.05,-0.05185,4e-05,5.94349]
[1776666906898,52.0,74537.01,1.05,-0.05182,4e-05,5.9408]
[1776666910982,52.01,74537.23,1.05,-0.05183,4e-05,5.94135]
[1776666910986,52.01,74537.73,1.05,-0.05181,4e-05,5.94003]
[1776666916303,52.01,74537.47,1.05,-0.05184,4e-05,5.94272]
[1776666921339,52.02,74534.96,1.05,-0.05195,4e-05,5.95237]
[1776666923011,52.02,74534.96,1.05,-0.05195,4e-05,5.95237]
[1776666924100,52.02,74534.53,1.05,-0.05197,4e-05,5.95406]
[1776666923355,52.02,74534.17,1.05,-0.05199,4e-05,5.95552]
[1776666924360,52.02,74532.53,1.05,-0.05205,4e-05,5.96112]
[1776666929395,52.03,74527.83,1.05,-0.05224,4e-05,5.97773]
[1776666934430,52.03,74531.72,1.05,-0.05208,4e-05,5.9629]
[1776666935208,52.03,74531.72,1.05,-0.05208,4e-05,5.9629]
[1776666935437,52.03,74532.3,1.05,-0.05206,4e-05,5.96131]
[1776666937379,52.03,74536.9,1.05,-0.0519,4e-05,5.94671]
[1776666937464,52.03,74539.74,1.05,-0.0518,4e-05,5.93784]
[1776666942487,52.04,74539.74,1.05,-0.05182,4e-05,5.93948]
[1776666947521,52.04,74541.44,1.05,-0.05177,4e-05,5.93555]
[1776666948700,52.04,74541.44,1.05,-0.05177,4e-05,5.93555]
[1776666948739,52.05,74541.34,1.05,-0.05178,4e-05,5.9362]
[1776666953769,52.05,74543.91,1.05,-0.0517,4e-05,5.9292]
[1776666953873,52.05,74559.59,1.05,-0.05114,4e-05,5.87895]
[1776666959845,52.05,74562.85,1.05,-0.05102,4e-05,5.8685]
[1776666966106,52.05,74565.91,1.05,-0.05091,4e-05,5.8588]
[1776666973491,52.05,74566.26,1.05,-0.0509,4e-05,5.85775]
[1776666980762,52.06,74566.76,1.05,-0.05091,4e-05,5.85922]
[1776666985795,52.07,74568.91,1.05,-0.05086,4e-05,5.85417]
[1776666990828,52.08,74570.87,1.05,-0.05081,4e-05,5.84964]
[1776666995865,52.08,74569.54,1.05,-0.05084,4e-05,5.85202]
[1776667000900,52.09,74569.61,1.05,-0.05086,4e-05,5.85343]
[1776667005936,52.09,74569.88,1.05,-0.05087,4e-05,5.85421]
[1776667013476,52.1,74569.36,1.05,-0.0509,4e-05,5.85747]
[1776667019028,52.11,74568.07,1.05,-0.05098,4e-05,5.86412]
[1776667024064,52.11,74567.85,1.05,-0.051,4e-05,5.86637]
[1776667029102,52.12,74567.23,1.05,-0.05104,4e-05,5.86991]
[1776667034139,52.12,74565.06,1.05,-0.05114,4e-05,5.87843]
[1776667039172,52.13,74561.59,1.05,-0.05128,4e-05,5.89098]
[1776667039275,52.13,74561.59,1.05,-0.05128,4e-05,5.89098]
[1776667044494,52.13,74561.95,1.05,-0.05128,4e-05,5.89117]
[1776667045364,52.13,74562.04,1.05,-0.05128,4e-05,5.89114]
[1776667051024,52.14,74561.92,1.05,-0.05127,4e-05,5.88946]
[1776667056932,52.14,74558.39,1.05,-0.05141,4e-05,5.90179]
[1776667062333,52.15,74557.74,1.05,-0.05145,4e-05,5.9057]
[1776667067368,52.14,74558.91,1.05,-0.0514,4e-05,5.90107]
[1776667072402,52.14,74560.39,1.05,-0.05134,4e-05,5.89548]
[1776667081240,52.14,74561.44,1.05,-0.05129,4e-05,5.89081]
[1776667084493,52.14,74548.77,1.05,-0.05175,4e-05,5.93169]
[1776667090537,52.14,74549.26,1.05,-0.05174,4e-05,5.93119]
[1776667095568,52.14,74547.73,1.05,-0.05181,4e-05,5.93707]
[1776667100604,52.15,74546.78,1.05,-0.05185,4e-05,5.94103]
[1776667105638,52.15,74548.02,1.05,-0.05182,4e-05,5.93798]
[1776667110673,52.15,74547.53,1.05,-0.05184,4e-05,5.94053]
[1776667115708,52.15,74548.7,1.05,-0.05178,4e-05,5.93372]
[1776667121521,52.15,74552.21,1.05,-0.05164,4e-05,5.92144]
[1776667126785,52.15,74549.09,1.05,-0.05176,4e-05,5.93233]
[1776667130008,52.16,74543.4,1.05,-0.05198,4e-05,5.95118]
[1776667130060,52.16,74540.49,1.05,-0.05208,4e-05,5.9608]
[1776667136856,52.16,74539.21,1.05,-0.05214,4e-05,5.96618]
[1776667139692,52.16,74539.14,1.05,-0.05215,4e-05,5.96676]
[1776667139877,52.16,74538.97,1.05,-0.05216,4e-05,5.96749]
[1776667142985,52.16,74549.04,1.05,-0.0518,4e-05,5.93529]
[1776667143004,52.16,74549.37,1.05,-0.05179,4e-05,5.93446]
[1776667145015,52.17,74549.37,1.05,-0.05179,4e-05,5.93471]
[1776667145043,52.17,74549.37,1.05,-0.05179,4e-05,5.93471]
[1776667145117,52.17,74548.31,1.05,-0.05183,4e-05,5.93837]
[1776667150335,52.17,74547.91,1.05,-0.05186,4e-05,5.94062]
[1776667157676,52.18,74548.07,1.05,-0.05187,4e-05,5.94176]
[1776667158003,52.18,74548.68,1.05,-0.05185,4e-05,5.94026]
[1776667163039,52.18,74541.01,1.05,-0.05214,4e-05,5.96611]
[1776667168077,52.18,74548.02,1.05,-0.0519,4e-05,5.94459]
[1776667173114,52.19,74549.51,1.05,-0.05183,4e-05,5.93744]
[1776667174117,52.19,74549.51,1.05,-0.05183,4e-05,5.93744]
[1776667174130,52.19,74559.48,1.05,-0.05147,4e-05,5.90557]
[1776667179154,52.19,74560.65,1.05,-0.05145,4e-05,5.90338]
[1776667185195,52.2,74560.29,1.05,-0.05148,4e-05,5.90641]
[1776667191237,52.2,74560.51,1.05,-0.05148,4e-05,5.90673]
[1776667194178,52.2,74559.73,1.05,-0.05151,4e-05,5.90904]
[1776667195600,52.2,74579.86,1.05,-0.05079,4e-05,5.8447]
[1776667196173,52.2,74579.86,1.05,-0.05079,4e-05,5.8447]
[1776667196788,52.2,74587.13,1.05,-0.05053,4e-05,5.82148]
[1776667197281,52.21,74588.03,1.05,-0.0505,4e-05,5.81864]
[1776667197725,52.21,74588.03,1.05,-0.0505,4e-05,5.81864]
[1776667198289,52.21,74589.04,1.05,-0.05046,4e-05,5.81545]
[1776667198657,52.21,74589.04,1.05,-0.05046,4e-05,5.81545]
[1776667199298,52.21,74589.72,1.05,-0.05044,4e-05,5.81332]
[1776667201211,52.21,74595.98,1.05,-0.05022,4e-05,5.79343]
[1776667201314,52.21,74597.03,1.05,-0.05018,4e-05,5.79016]
[1776667201982,52.21,74597.03,1.05,-0.05018,4e-05,5.79016]
[1776667203244,52.21,74597.03,1.05,-0.05018,4e-05,5.79023]
[1776667203350,52.2,74597.16,1.05,-0.05017,4e-05,5.78953]
[1776667204914,52.21,74603.91,1.05,-0.04994,4e-05,5.76818]
[1776667205349,52.21,74613.32,1.05,-0.04961,4e-05,5.7385]
[1776667205882,52.21,74613.32,1.05,-0.04961,4e-05,5.7385]
[1776667206460,52.2,74621.83,1.05,-0.04931,3e-05,5.71145]
[1776667207192,52.2,74621.83,1.05,-0.04931,3e-05,5.71145]
[1776667207362,52.2,74633.42,1.05,-0.0489,3e-05,5.67486]
[1776667207886,52.2,74633.42,1.05,-0.0489,3e-05,5.67486]
[1776667208372,52.21,74638.82,1.05,-0.04872,3e-05,5.65818]
[1776667208415,52.21,74638.82,1.05,-0.04872,3e-05,5.65818]
[1776667209374,52.21,74643.5,1.05,-0.04856,3e-05,5.64382]
[1776667209423,52.21,74643.5,1.05,-0.04856,3e-05,5.64382]
[1776667209603,52.21,74643.5,1.05,-0.04856,3e-05,5.64382]
[1776667210374,52.21,74643.5,1.05,-0.04856,3e-05,5.64382]
[1776667211328,52.21,74644.09,1.05,-0.04854,3e-05,5.64228]
[1776667211390,52.21,74644.43,1.05,-0.04853,3e-05,5.64152]
[1776667212331,52.21,74644.43,1.05,-0.04853,3e-05,5.64152]
[1776667212399,52.21,74644.97,1.05,-0.04852,3e-05,5.64013]
[1776667212670,52.21,74644.97,1.05,-0.04852,3e-05,5.64013]
[1776667212722,52.21,74644.97,1.05,-0.04852,3e-05,5.64013]
[1776667213049,52.21,74644.97,1.05,-0.04852,3e-05,5.64013]
[1776667214332,52.21,74649.47,1.05,-0.04837,3e-05,5.62638]
[1776667214409,52.21,74669.13,1.05,-0.0477,3e-05,5.56559]
[1776667215944,52.21,74672.54,1.05,-0.04759,3e-05,5.55544]
[1776667216493,52.21,74674.25,1.05,-0.04753,3e-05,5.55058]
[1776667217431,52.22,74675.41,1.05,-0.0475,3e-05,5.54743]
[1776667220416,52.22,74676.2,1.05,-0.04748,3e-05,5.54587]
[1776667220451,52.22,74676.23,1.05,-0.04749,3e-05,5.54622]
[1776667221245,52.22,74676.23,1.05,-0.04749,3e-05,5.54622]
[1776667221457,52.22,74690.22,1.05,-0.04702,3e-05,5.50404]
[1776667222173,52.22,74690.22,1.05,-0.04702,3e-05,5.50404]
[1776667222466,52.23,74699.29,1.05,-0.04673,3e-05,5.47675]
[1776667223863,52.23,74705.58,1.05,-0.04652,3e-05,5.45749]
[1776667225044,52.25,74704.97,1.05,-0.0466,3e-05,5.4651]
[1776667225486,52.25,74703.61,1.05,-0.04665,3e-05,5.46948]
[1776667229447,52.25,74705.23,1.05,-0.0466,3e-05,5.46536]
[1776667229521,52.25,74715.66,1.05,-0.04625,3e-05,5.43352]
[1776667231190,52.25,74721.21,1.05,-0.04607,3e-05,5.41689]
[1776667231438,52.25,74721.21,1.05,-0.04607,3e-05,5.41689]
[1776667231531,52.25,74726.28,1.05,-0.04589,3e-05,5.39867]
[1776667234461,52.26,74739.15,1.05,-0.0455,3e-05,5.36248]
[1776667235909,52.26,74739.15,1.05,-0.0455,3e-05,5.36248]
[1776667235934,52.26,74741.17,1.05,-0.04544,3e-05,5.35712]
[1776667237539,52.26,74741.17,1.05,-0.04544,3e-05,5.35712]
[1776667237640,52.27,74742.54,1.05,-0.0454,3e-05,5.35372]
[1776667239480,52.27,74742.54,1.05,-0.0454,3e-05,5.35372]
[1776667239585,52.27,74742.17,1.05,-0.04543,3e-05,5.35632]
[1776667244622,52.31,74735.29,1.05,-0.04576,3e-05,5.38728]
[1776667246634,52.31,74723.46,1.05,-0.04617,3e-05,5.4249]
[1776667252506,52.33,74733.96,1.05,-0.04588,3e-05,5.39814]
[1776667257712,52.34,74730.23,1.05,-0.04601,3e-05,5.41099]
[1776667260779,52.34,74730.0,1.05,-0.04603,3e-05,5.41228]
[1776667260986,52.34,74730.0,1.05,-0.04603,3e-05,5.41228]
[1776667261091,52.34,74759.46,1.05,-0.04507,3e-05,5.32367]
[1776667262810,52.34,74759.41,1.05,-0.04507,3e-05,5.32382]
[1776667263433,52.36,74852.63,1.05,-0.04219,3e-05,5.05348]
[1776667263883,52.36,74852.63,1.05,-0.04219,3e-05,5.05348]
[1776667263914,52.39,74841.04,1.05,-0.04263,3e-05,5.09584]
[1776667264852,52.39,74841.04,1.05,-0.04263,3e-05,5.09584]
[1776667264884,52.39,74843.98,1.05,-0.04255,3e-05,5.08767]
[1776667269731,52.43,74834.5,1.05,-0.04297,3e-05,5.12761]
[1776667270088,52.43,74834.5,1.05,-0.04297,3e-05,5.12761]
[1776667270095,52.43,74863.77,1.05,-0.04207,3e-05,5.04288]
[1776667271260,52.46,74887.15,1.05,-0.04145,3e-05,4.98409]
[1776667277496,52.47,74889.02,1.05,-0.04142,3e-05,4.98152]
[1776667277527,52.48,74904.69,1.05,-0.04098,3e-05,4.93887]
[1776667280496,52.48,74905.92,1.05,-0.04094,3e-05,4.93565]
[1776667280574,52.49,74873.79,1.05,-0.04194,3e-05,5.0305]
[1776667281438,52.53,74856.03,1.05,-0.04259,3e-05,5.09249]
[1776667281793,52.53,74856.03,1.05,-0.04259,3e-05,5.09249]
[1776667282530,52.54,74836.26,1.05,-0.04324,3e-05,5.15399]
[1776667285009,52.55,74828.03,1.05,-0.0435,3e-05,5.17865]
[1776667285015,52.55,74830.03,1.05,-0.04344,3e-05,5.17278]
[1776667287951,52.55,74839.62,1.05,-0.04315,3e-05,5.14546]
[1776667288052,52.55,74849.15,1.05,-0.04285,3e-05,5.11766]
[1776667290592,52.55,74849.19,1.05,-0.04285,3e-05,5.11747]
[1776667291172,52.56,74851.58,1.05,-0.04282,3e-05,5.11491]
[1776667291273,52.58,74849.01,1.05,-0.04292,3e-05,5.12296]
[1776667292105,52.58,74849.01,1.05,-0.04292,3e-05,5.12296]
[1776667292192,52.58,74842.65,1.05,-0.04312,3e-05,5.14151]
[1776667293027,52.58,74842.65,1.05,-0.04312,3e-05,5.14151]
[1776667293072,52.58,74841.0,1.05,-0.04317,3e-05,5.14707]
[1776667298164,52.59,74839.57,1.05,-0.04325,3e-05,5.15408]
[1776667303774,52.61,74828.63,1.05,-0.04363,3e-05,5.19019]
[1776667309081,52.62,74820.76,1.05,-0.04392,3e-05,5.21707]
[1776667309846,52.62,74820.76,1.05,-0.04392,3e-05,5.21707]
[1776667310088,52.62,74818.08,1.05,-0.04401,3e-05,5.22557]
[1776667310960,52.62,74818.08,1.05,-0.04401,3e-05,5.22557]
[1776667311005,52.62,74818.08,1.05,-0.04401,3e-05,5.22557]
[1776667311106,52.62,74817.62,1.05,-0.04403,3e-05,5.22752]
[1776667316630,52.63,74816.67,1.05,-0.04409,3e-05,5.233]
[1776667321166,52.64,74805.0,1.05,-0.04449,3e-05,5.27079]
[1776667326199,52.65,74815.19,1.05,-0.0442,3e-05,5.24331]
[1776667329337,52.66,74837.87,1.05,-0.0435,3e-05,5.17825]
[1776667330584,52.66,74851.01,1.05,-0.04309,3e-05,5.13987]
[1776667332835,52.67,74852.53,1.05,-0.04307,3e-05,5.13745]
[1776667333199,52.67,74852.53,1.05,-0.04307,3e-05,5.13745]
[1776667333560,52.67,74859.47,1.05,-0.04286,3e-05,5.11798]
[1776667339342,52.72,74865.35,1.05,-0.04282,3e-05,5.1143]
[1776667343027,52.72,74858.9,1.05,-0.04303,3e-05,5.13415]
[1776667343550,52.72,74847.54,1.05,-0.04338,3e-05,5.16761]
[1776667344933,52.72,74847.54,1.05,-0.04339,3e-05,5.16795]
[1776667345384,52.75,74833.69,1.05,-0.04389,3e-05,5.21508]
[1776667350425,52.76,74822.96,1.05,-0.04425,3e-05,5.24942]
[1776667355459,52.77,74825.32,1.05,-0.04418,3e-05,5.24172]
[1776667360496,52.78,74830.45,1.05,-0.04405,3e-05,5.22932]
[1776667365529,52.78,74829.48,1.05,-0.04411,3e-05,5.23482]
[1776667370564,52.79,74829.1,1.05,-0.04415,3e-05,5.23864]
[1776667374597,52.8,74817.31,1.05,-0.04454,3e-05,5.27546]
[1776667377538,52.8,74815.62,1.05,-0.0446,3e-05,5.28137]
[1776667381163,52.81,74817.8,1.05,-0.04455,3e-05,5.27673]
[1776667382596,52.81,74822.25,1.05,-0.04442,3e-05,5.26405]
[1776667382653,52.81,74823.1,1.05,-0.0444,3e-05,5.26203]
[1776667385375,52.82,74827.02,1.05,-0.04428,3e-05,5.25145]
[1776667385675,52.82,74826.37,1.05,-0.04431,3e-05,5.25387]
[1776667390710,52.83,74823.2,1.05,-0.04443,3e-05,5.26568]
[1776667395745,52.84,74816.37,1.05,-0.04467,3e-05,5.28819]
[1776667398766,52.84,74798.91,1.05,-0.04525,3e-05,5.34128]
[1776667403579,52.85,74779.76,1.05,-0.04588,3e-05,5.40018]
[1776667408655,52.87,74777.88,1.05,-0.04601,3e-05,5.41262]
[1776667413881,53.01,74776.31,1.05,-0.04647,3e-05,5.45417]
[1776667416899,53.02,74792.58,1.05,-0.04595,3e-05,5.40652]
[1776667418099,53.02,74792.58,1.05,-0.04595,3e-05,5.40652]
[1776667418150,53.02,74788.1,1.05,-0.0461,3e-05,5.42033]
[1776667419045,53.02,74788.1,1.05,-0.0461,3e-05,5.42033]
[1776667419070,53.02,74785.79,1.05,-0.04618,3e-05,5.42744]
[1776667424957,53.06,74781.52,1.05,-0.04644,3e-05,5.45188]
[1776667426970,53.06,74768.3,1.05,-0.04688,3e-05,5.49272]
[1776667428314,53.06,74768.3,1.05,-0.04688,3e-05,5.49272]
[1776667434020,53.07,74756.12,1.05,-0.04732,3e-05,5.53254]
[1776667439056,53.08,74765.33,1.05,-0.04703,3e-05,5.50683]
[1776667444090,53.09,74761.99,1.05,-0.04717,3e-05,5.51913]
[1776667449125,53.09,74762.86,1.05,-0.04716,3e-05,5.51794]
[1776667454158,53.1,74758.4,1.05,-0.04733,3e-05,5.53409]
[1776667459194,53.11,74756.97,1.05,-0.0474,3e-05,5.54062]
[1776667464231,53.12,74768.98,1.05,-0.04702,3e-05,5.50543]
[1776667469266,53.12,74778.32,1.05,-0.04672,3e-05,5.47789]
[1776667474301,53.12,74779.25,1.05,-0.04667,3e-05,5.47228]
[1776667481350,53.13,74781.14,1.05,-0.04664,3e-05,5.46987]
[1776667483833,53.13,74786.21,1.05,-0.04647,3e-05,5.45478]
[1776667485380,53.13,74802.73,1.05,-0.04594,3e-05,5.40587]
[1776667486636,53.13,74802.73,1.05,-0.04594,3e-05,5.40587]
[1776667493280,53.14,74804.99,1.05,-0.04589,3e-05,5.40135]
[1776667498481,53.15,74809.38,1.05,-0.04577,3e-05,5.38963]
[1776667503507,53.15,74795.39,1.05,-0.04623,3e-05,5.43277]
[1776667507535,53.16,74807.84,1.05,-0.04584,3e-05,5.39647]
[1776667512572,53.16,74807.24,1.05,-0.04587,3e-05,5.39968]
[1776667518612,53.17,74810.06,1.05,-0.0458,3e-05,5.39296]
[1776667523647,53.17,74799.99,1.05,-0.04614,3e-05,5.42427]
[1776667528683,53.22,74797.35,1.05,-0.04637,3e-05,5.44581]
[1776667534567,53.3,74790.32,1.05,-0.04682,3e-05,5.48649]
[1776667539760,53.31,74789.2,1.05,-0.04688,3e-05,5.4924]
[1776667544795,53.33,74793.1,1.05,-0.04682,3e-05,5.4868]
[1776667549830,53.34,74787.64,1.05,-0.04702,3e-05,5.50499]
[1776667557920,53.35,74784.25,1.05,-0.04716,3e-05,5.51766]
[1776667561997,53.36,74779.79,1.05,-0.04734,3e-05,5.53441]
[1776667562922,53.36,74781.06,1.05,-0.0473,3e-05,5.53103]
[1776667567956,53.37,74781.07,1.05,-0.04732,3e-05,5.53326]
[1776667571591,53.37,74780.78,1.05,-0.04734,3e-05,5.53503]
[1776667571640,53.37,74774.69,1.05,-0.04755,3e-05,5.55428]
[1776667573314,53.37,74774.69,1.05,-0.04755,3e-05,5.55428]
[1776667573360,53.38,74781.23,1.05,-0.04735,3e-05,5.53535]
[1776667579037,53.38,74781.41,1.05,-0.04736,3e-05,5.53696]
[1776667584919,53.39,74770.88,1.05,-0.04774,3e-05,5.57126]
[1776667588436,53.4,74772.37,1.05,-0.0477,3e-05,5.56745]
[1776667593420,53.4,74767.96,1.05,-0.04783,3e-05,5.57901]
[1776667593490,53.4,74762.61,1.05,-0.04802,3e-05,5.59588]
[1776667598832,53.41,74764.24,1.05,-0.04797,3e-05,5.5918]
[1776667604211,53.41,74764.62,1.05,-0.04798,3e-05,5.59271]
[1776667606088,53.42,74764.52,1.05,-0.04799,3e-05,5.5933]
[1776667606226,53.42,74764.82,1.05,-0.04798,3e-05,5.59267]
[1776667611263,53.42,74768.94,1.05,-0.04786,3e-05,5.58161]
[1776667616295,53.43,74768.21,1.05,-0.0479,3e-05,5.58557]
[1776667621330,53.43,74769.0,1.05,-0.04789,3e-05,5.58462]
[1776667623436,53.43,74768.04,1.05,-0.04793,3e-05,5.58782]
[1776667623526,53.43,74765.95,1.05,-0.048,3e-05,5.59444]
[1776667629386,53.44,74758.49,1.05,-0.04827,3e-05,5.61872]
[1776667634420,53.44,74748.83,1.05,-0.0486,3e-05,5.64942]
[1776667639097,53.45,74752.9,1.05,-0.04848,3e-05,5.63791]
[1776667639678,53.45,74752.9,1.05,-0.04848,3e-05,5.63791]
[1776667641032,53.45,74757.52,1.05,-0.04833,3e-05,5.62408]
[1776667641471,53.45,74761.57,1.05,-0.04819,3e-05,5.61153]
[1776667643744,53.45,74762.48,1.05,-0.04816,3e-05,5.60867]
[1776667643790,53.45,74762.89,1.05,-0.04814,3e-05,5.60732]
[1776667644426,53.45,74762.89,1.05,-0.04814,3e-05,5.60732]
[1776667644522,53.45,74779.32,1.05,-0.04759,3e-05,5.55744]
[1776667649404,53.45,74786.83,1.05,-0.04735,3e-05,5.53482]
[1776667654560,53.45,74786.91,1.05,-0.04732,3e-05,5.53125]
[1776667659597,53.45,74795.62,1.05,-0.04703,3e-05,5.50532]
[1776667664631,53.45,74795.47,1.05,-0.04704,3e-05,5.50625]
[1776667669669,53.45,74808.82,1.05,-0.04661,3e-05,5.46676]
[1776667670869,53.45,74808.82,1.05,-0.04661,3e-05,5.46676]
[1776667675027,53.46,74825.44,1.05,-0.04608,3e-05,5.41804]
[1776667681756,53.46,74821.97,1.05,-0.04621,3e-05,5.42999]
[1776667686788,53.46,74820.41,1.05,-0.04627,3e-05,5.43558]
[1776667691823,53.47,74828.17,1.05,-0.04603,3e-05,5.41345]
[1776667694848,53.47,74845.74,1.05,-0.04548,3e-05,5.36212]
[1776667696861,53.47,74824.99,1.05,-0.04615,3e-05,5.4241]
[1776667700795,53.47,74815.97,1.05,-0.04645,3e-05,5.45142]
[1776667705925,53.48,74816.21,1.05,-0.04645,3e-05,5.45157]
[1776667709378,53.48,74817.48,1.05,-0.04641,3e-05,5.44823]
[1776667711429,53.48,74835.35,1.05,-0.04584,3e-05,5.39548]
[1776667711892,53.48,74835.35,1.05,-0.04584,3e-05,5.39548]
[1776667711968,53.48,74839.04,1.05,-0.0457,3e-05,5.38134]
[1776667717003,53.49,74839.47,1.05,-0.0457,3e-05,5.38137]
[1776667720498,53.49,74840.25,1.05,-0.04568,3e-05,5.37983]
[1776667720540,53.49,74840.25,1.05,-0.04568,3e-05,5.37983]
[1776667721031,53.49,74840.41,1.05,-0.04568,3e-05,5.37995]
[1776667726066,53.49,74842.08,1.05,-0.04564,3e-05,5.37627]
[1776667731112,53.5,74836.91,1.05,-0.04582,3e-05,5.39276]
[1776667736141,53.5,74836.7,1.05,-0.04583,3e-05,5.39436]
[1776667741177,53.51,74834.47,1.05,-0.04592,3e-05,5.40184]
[1776667746814,53.51,74834.65,1.05,-0.04592,3e-05,5.40208]
[1776667747006,53.51,74834.65,1.05,-0.04592,3e-05,5.40208]
[1776667749031,53.51,74812.2,1.05,-0.04665,3e-05,5.46919]
[1776667754466,53.51,74800.8,1.05,-0.04702,3e-05,5.50343]
[1776667761319,53.51,74794.66,1.05,-0.04722,3e-05,5.52178]
[1776667766609,53.51,74788.63,1.05,-0.04742,3e-05,5.53991]
[1776667771083,53.51,74802.38,1.05,-0.04697,3e-05,5.49866]
[1776667776256,53.51,74795.21,1.05,-0.04718,3e-05,5.51719]
[1776667781457,53.51,74793.73,1.05,-0.04723,3e-05,5.522]
[1776667786492,53.51,74785.67,1.05,-0.0475,3e-05,5.54645]
[1776667788631,53.51,74785.67,1.05,-0.0475,3e-05,5.54645]
[1776667788730,53.51,74783.95,1.05,-0.04756,3e-05,5.55167]
[1776667794549,53.51,74782.74,1.05,-0.0476,3e-05,5.55542]
[1776667799585,53.51,74782.44,1.05,-0.04761,3e-05,5.55643]
[1776667802804,53.51,74782.32,1.05,-0.04761,3e-05,5.55682]
[1776667802894,53.51,74777.68,1.05,-0.04777,3e-05,5.57088]
[1776667808651,53.51,74768.55,1.05,-0.04807,3e-05,5.59827]
[1776667809940,53.51,74768.55,1.05,-0.04807,3e-05,5.59827]
[1776667810037,53.51,74769.02,1.05,-0.04805,3e-05,5.59678]
[1776667815529,53.51,74770.02,1.05,-0.04801,3e-05,5.59325]
[1776667820734,53.51,74771.56,1.05,-0.04796,3e-05,5.58811]
[1776667825793,53.5,74765.68,1.05,-0.04814,3e-05,5.60424]
[1776667825795,53.5,74764.61,1.05,-0.04816,3e-05,5.60614]
[1776667826833,53.5,74764.61,1.05,-0.04816,3e-05,5.60614]
[1776667826886,53.49,74760.64,1.05,-0.04828,3e-05,5.61678]
[1776667828423,53.49,74760.64,1.05,-0.04828,3e-05,5.61699]
[1776667828794,53.5,74759.03,1.05,-0.04835,3e-05,5.62384]
[1776667833829,53.49,74755.06,1.05,-0.04842,3e-05,5.62863]
[1776667839020,53.48,74756.18,1.05,-0.04836,3e-05,5.62316]
[1776667844907,53.48,74752.06,1.05,-0.04848,3e-05,5.6344]
[1776667849941,53.47,74749.78,1.05,-0.04855,3e-05,5.64056]
[1776667854975,53.47,74741.5,1.05,-0.04883,3e-05,5.66617]
[1776667860015,53.48,74743.28,1.05,-0.04879,3e-05,5.66239]
[1776667865063,53.49,74742.83,1.05,-0.04883,3e-05,5.66642]
[1776667870098,53.49,74745.83,1.05,-0.04874,3e-05,5.65771]
[1776667875960,53.49,74743.02,1.05,-0.04884,3e-05,5.66717]
[1776667881172,53.5,74737.71,1.05,-0.04903,3e-05,5.68412]
[1776667887215,53.5,74738.21,1.05,-0.04902,3e-05,5.68337]
[1776667894264,53.5,74737.08,1.05,-0.04904,3e-05,5.68415]
[1776667899300,53.5,74735.99,1.05,-0.04908,3e-05,5.68809]
[1776667904523,53.51,74735.72,1.05,-0.0491,3e-05,5.68937]
[1776667904585,53.51,74735.28,1.05,-0.04912,3e-05,5.69094]
[1776667909902,53.51,74734.28,1.05,-0.04915,3e-05,5.69433]
[1776667909977,53.51,74733.09,1.05,-0.0492,3e-05,5.69819]
[1776667916245,53.51,74733.16,1.05,-0.0492,3e-05,5.69854]
[1776667921452,53.52,74721.88,1.05,-0.0496,3e-05,5.73443]
[1776667926489,53.52,74723.07,1.05,-0.04958,3e-05,5.73286]
[1776667931524,53.53,74732.87,1.05,-0.04926,3e-05,5.70417]
[1776667936559,53.53,74738.3,1.05,-0.04908,3e-05,5.6881]
[1776667941594,53.53,74730.99,1.05,-0.04934,3e-05,5.71102]
[1776667946630,53.53,74737.32,1.05,-0.04913,3e-05,5.69227]
[1776667951665,53.54,74735.29,1.05,-0.04918,3e-05,5.69561]
[1776667956699,53.54,74734.13,1.05,-0.04922,3e-05,5.69987]
[1776667961734,53.54,74732.65,1.05,-0.04928,3e-05,5.70512]
[1776667966770,53.54,74722.94,1.05,-0.04962,3e-05,5.73558]
[1776667971805,53.55,74724.36,1.05,-0.04958,3e-05,5.73167]
[1776667977288,53.55,74723.6,1.05,-0.04961,3e-05,5.73435]
[1776667982881,53.56,74727.52,1.05,-0.0495,3e-05,5.72485]
[1776667987916,53.56,74729.27,1.05,-0.04945,3e-05,5.72005]
[1776667993958,53.56,74729.67,1.05,-0.04944,3e-05,5.71957]
[1776667998993,53.56,74726.66,1.05,-0.04955,3e-05,5.72947]
[1776668005034,53.56,74725.5,1.05,-0.0496,3e-05,5.73377]
[1776668010070,53.57,74724.34,1.05,-0.04964,3e-05,5.73794]
[1776668015107,53.57,74723.95,1.05,-0.04964,3e-05,5.73618]
[1776668020141,53.57,74739.11,1.05,-0.04912,3e-05,5.68961]
[1776668025178,53.57,74736.61,1.05,-0.0492,3e-05,5.6968]
[1776668030214,53.56,74741.15,1.05,-0.04901,3e-05,5.68012]
[1776668035250,53.55,74740.23,1.05,-0.04904,3e-05,5.68207]
[1776668040285,53.55,74737.07,1.05,-0.04913,3e-05,5.69082]
[1776668045321,53.55,74738.62,1.05,-0.04907,3e-05,5.68513]
[1776668050468,53.55,74743.12,1.05,-0.04891,3e-05,5.67068]
[1776668050355,53.54,74755.06,1.05,-0.04851,3e-05,5.6341]
[1776668051031,53.54,74755.06,1.05,-0.04851,3e-05,5.6341]
[1776668051333,53.54,74755.06,1.05,-0.04851,3e-05,5.6341]
[1776668051373,53.54,74754.85,1.05,-0.04851,3e-05,5.63464]
[1776668057404,53.54,74765.47,1.05,-0.04815,3e-05,5.60194]
[1776668060578,53.54,74763.63,1.05,-0.04821,3e-05,5.60732]
[1776668061432,53.54,74762.97,1.05,-0.04823,3e-05,5.60925]
[1776668066467,53.54,74764.56,1.05,-0.04818,3e-05,5.60403]
[1776668071501,53.54,74744.86,1.05,-0.04881,3e-05,5.66036]
[1776668075532,53.55,74732.53,1.05,-0.04925,3e-05,5.70042]
[1776668081796,53.56,74730.65,1.05,-0.04937,3e-05,5.71076]
[1776668087444,53.57,74729.61,1.05,-0.04941,3e-05,5.71463]
[1776668093678,53.57,74730.87,1.05,-0.04937,3e-05,5.71152]
[1776668098712,53.57,74728.06,1.05,-0.04948,3e-05,5.72074]
[1776668103749,53.57,74728.16,1.05,-0.04948,3e-05,5.72102]
[1776668108784,53.58,74720.7,1.05,-0.04974,3e-05,5.74489]
[1776668113819,53.58,74718.85,1.05,-0.04983,3e-05,5.75275]
[1776668118855,53.59,74719.9,1.05,-0.04981,3e-05,5.75131]
[1776668123889,53.59,74720.29,1.05,-0.0498,3e-05,5.75054]
[1776668128923,53.6,74721.75,1.05,-0.04976,3e-05,5.74677]
[1776668133959,53.59,74720.54,1.05,-0.04977,3e-05,5.74603]
[1776668138998,53.59,74729.2,1.05,-0.04946,3e-05,5.71808]
[1776668144029,53.58,74718.33,1.05,-0.04981,3e-05,5.75005]
[1776668149064,53.59,74716.76,1.05,-0.04988,3e-05,5.75578]
[1776668154099,53.59,74725.35,1.05,-0.0496,3e-05,5.73065]
[1776668159135,53.58,74720.01,1.05,-0.04976,3e-05,5.74547]
[1776668164170,53.58,74718.24,1.05,-0.0498,3e-05,5.74916]
[1776668169208,53.58,74703.68,1.05,-0.05031,3e-05,5.79437]
[1776668174242,53.58,74698.0,1.05,-0.05052,3e-05,5.8134]
[1776668179281,53.59,74682.62,1.05,-0.05107,4e-05,5.86254]
[1776668184325,53.59,74690.38,1.05,-0.05081,3e-05,5.83913]
[1776668185392,53.59,74690.38,1.05,-0.05081,3e-05,5.83913]
[1776668185561,53.59,74743.11,1.05,-0.04899,3e-05,5.67645]
[1776668186478,53.59,74743.11,1.05,-0.04899,3e-05,5.67645]
[1776668186503,53.59,74758.86,1.05,-0.04846,3e-05,5.62826]
[1776668186723,53.59,74758.86,1.05,-0.04846,3e-05,5.62826]
[1776668187456,53.59,74758.86,1.05,-0.04846,3e-05,5.62826]
[1776668187562,53.59,74778.16,1.05,-0.04781,3e-05,5.56943]
[1776668187782,53.59,74778.16,1.05,-0.04781,3e-05,5.56943]
[1776668188605,53.59,74768.19,1.05,-0.04814,3e-05,5.59941]
[1776668189635,53.59,74748.35,1.05,-0.04881,3e-05,5.65967]
[1776668190996,53.59,74748.35,1.05,-0.04881,3e-05,5.65953]
[1776668191378,53.59,74746.38,1.05,-0.04884,3e-05,5.66178]
[1776668191855,53.59,74746.38,1.05,-0.04884,3e-05,5.66178]
[1776668192061,53.59,74746.38,1.05,-0.04884,3e-05,5.66178]
[1776668192389,53.59,74748.23,1.05,-0.04878,3e-05,5.6559]
[1776668197308,53.58,74759.17,1.05,-0.0484,3e-05,5.62178]
[1776668197420,53.58,74778.46,1.05,-0.04776,3e-05,5.56318]
[1776668198076,53.58,74778.46,1.05,-0.04776,3e-05,5.56318]
[1776668198442,53.58,74775.61,1.05,-0.04785,3e-05,5.5717]
[1776668200441,53.58,74793.27,1.05,-0.04726,3e-05,5.51833]
[1776668203462,53.58,74780.15,1.05,-0.0477,3e-05,5.55777]
[1776668208498,53.58,74770.53,1.05,-0.04801,3e-05,5.58635]
[1776668212709,53.58,74768.96,1.05,-0.04806,3e-05,5.59072]
[1776668212815,53.58,74770.87,1.05,-0.04799,3e-05,5.58481]
[1776668216118,53.58,74771.41,1.05,-0.04797,3e-05,5.58278]
[1776668221587,53.57,74779.73,1.05,-0.04769,3e-05,5.55711]
[1776668221629,53.57,74779.73,1.05,-0.04769,3e-05,5.55711]
[1776668221684,53.57,74771.82,1.05,-0.04795,3e-05,5.58092]
[1776668224618,53.57,74760.28,1.05,-0.04833,3e-05,5.6155]
[1776668228370,53.57,74760.26,1.05,-0.04833,3e-05,5.61501]
[1776668228638,53.57,74769.13,1.05,-0.04803,3e-05,5.58794]
[1776668230830,53.57,74776.03,1.05,-0.0478,3e-05,5.56683]
[1776668231661,53.57,74776.2,1.05,-0.04779,3e-05,5.56622]
[1776668234870,53.57,74770.27,1.05,-0.04798,3e-05,5.58382]
[1776668235687,53.57,74769.74,1.05,-0.048,3e-05,5.58529]
[1776668238339,53.57,74770.08,1.05,-0.04799,3e-05,5.58397]
[1776668238708,53.57,74772.32,1.05,-0.04791,3e-05,5.57705]
[1776668239976,53.57,74777.83,1.05,-0.04773,3e-05,5.56028]
[1776668240722,53.56,74778.33,1.05,-0.04771,3e-05,5.55866]
[1776668240796,53.56,74778.33,1.05,-0.04771,3e-05,5.55866]
[1776668241515,53.56,74778.33,1.05,-0.04771,3e-05,5.55866]
[1776668242157,53.56,74778.57,1.05,-0.0477,3e-05,5.55784]
[1776668242741,53.56,74775.47,1.05,-0.0478,3e-05,5.56709]
[1776668244752,53.56,74792.12,1.05,-0.04725,3e-05,5.51674]
[1776668247971,53.56,74786.14,1.05,-0.04744,3e-05,5.53459]
[1776668248032,53.56,74779.62,1.05,-0.04766,3e-05,5.55417]
[1776668248813,53.56,74779.62,1.05,-0.04766,3e-05,5.55417]
[1776668249118,53.56,74779.62,1.05,-0.04766,3e-05,5.55417]
[1776668249370,53.56,74778.97,1.05,-0.04768,3e-05,5.55603]
[1776668249821,53.56,74778.97,1.05,-0.04768,3e-05,5.55603]
[1776668250131,53.56,74804.43,1.05,-0.04684,3e-05,5.47955]
[1776668253949,53.56,74806.63,1.05,-0.04675,3e-05,5.46983]
[1776668259864,53.57,74820.19,1.05,-0.04631,3e-05,5.43003]
[1776668261871,53.57,74819.98,1.05,-0.04632,3e-05,5.43078]
[1776668264527,53.57,74828.66,1.05,-0.04604,3e-05,5.40514]
[1776668264569,53.57,74842.61,1.05,-0.0456,3e-05,5.36402]
[1776668265353,53.57,74842.61,1.05,-0.0456,3e-05,5.36402]
[1776668265452,53.57,74842.09,1.05,-0.04561,3e-05,5.36556]
[1776668266259,53.57,74842.09,1.05,-0.04561,3e-05,5.36556]
[1776668266277,53.57,74843.86,1.05,-0.04556,3e-05,5.3608]
[1776668268342,53.57,74843.44,1.05,-0.04558,3e-05,5.36286]
[1776668268371,53.57,74841.74,1.05,-0.04564,3e-05,5.36845]
[1776668269391,53.57,74841.74,1.05,-0.04564,3e-05,5.36845]
[1776668269419,53.58,74837.78,1.05,-0.04578,3e-05,5.38071]
[1776668271095,53.58,74837.78,1.05,-0.04578,3e-05,5.38071]
[1776668271127,53.58,74836.21,1.05,-0.04583,3e-05,5.3859]
[1776668277002,53.58,74840.53,1.05,-0.04571,3e-05,5.3743]
[1776668281594,53.59,74822.17,1.05,-0.04631,3e-05,5.42957]
[1776668282211,53.59,74822.17,1.05,-0.04631,3e-05,5.42957]
[1776668284311,53.59,74800.01,1.05,-0.04703,3e-05,5.49584]
[1776668290094,53.59,74796.61,1.05,-0.04714,3e-05,5.50609]
[1776668295129,53.59,74792.46,1.05,-0.04728,3e-05,5.51857]
[1776668300164,53.59,74804.13,1.05,-0.0469,3e-05,5.48371]
[1776668305200,53.59,74809.33,1.05,-0.04673,3e-05,5.46858]
[1776668311248,53.59,74808.97,1.05,-0.04672,3e-05,5.46671]
[1776668315270,53.59,74794.94,1.05,-0.04718,3e-05,5.50893]
[1776668320307,53.59,74792.64,1.05,-0.04726,3e-05,5.51594]
[1776668325344,53.59,74800.42,1.05,-0.04701,3e-05,5.49276]
[1776668330378,53.59,74799.99,1.05,-0.04702,3e-05,5.49436]
[1776668335412,53.59,74797.42,1.05,-0.04711,3e-05,5.50238]
[1776668340448,53.59,74790.64,1.05,-0.04734,3e-05,5.52292]
[1776668345483,53.59,74791.16,1.05,-0.04732,3e-05,5.52145]
[1776668350517,53.6,74790.98,1.05,-0.04733,3e-05,5.52205]
[1776668355552,53.6,74790.96,1.05,-0.04733,3e-05,5.52216]
[1776668360587,53.6,74790.7,1.05,-0.04734,3e-05,5.52297]
[1776668365622,53.6,74793.04,1.05,-0.04726,3e-05,5.516]
[1776668365916,53.6,74793.04,1.05,-0.04726,3e-05,5.516]
[1776668366629,53.6,74810.2,1.05,-0.0467,3e-05,5.46465]
[1776668371141,53.6,74810.9,1.05,-0.04668,3e-05,5.46302]
[1776668376857,53.6,74806.59,1.05,-0.0468,3e-05,5.47289]
[1776668378715,53.6,74825.64,1.05,-0.04618,3e-05,5.41648]
[1776668382273,53.6,74824.41,1.05,-0.04623,3e-05,5.42068]
[1776668382317,53.6,74823.05,1.05,-0.04627,3e-05,5.42472]
[1776668386571,53.61,74820.15,1.05,-0.04639,3e-05,5.43521]
[1776668386780,53.61,74814.35,1.05,-0.04658,3e-05,5.45247]
[1776668390167,53.61,74808.79,1.05,-0.04676,3e-05,5.46972]
[1776668395843,53.61,74810.24,1.05,-0.04672,3e-05,5.46594]
[1776668400574,53.61,74813.27,1.05,-0.04663,3e-05,5.4573]
[1776668401440,53.61,74814.25,1.05,-0.0466,3e-05,5.45438]
[1776668401925,53.61,74834.39,1.05,-0.04595,3e-05,5.39459]
[1776668402524,53.61,74834.39,1.05,-0.04595,3e-05,5.39459]
[1776668402941,53.61,74875.45,1.05,-0.04464,3e-05,5.27413]
[1776668403400,53.61,74875.45,1.05,-0.04464,3e-05,5.27413]
[1776668404935,53.62,74837.4,1.05,-0.04585,3e-05,5.38623]
[1776668409971,53.62,74835.04,1.05,-0.04594,3e-05,5.39422]
[1776668411122,53.62,74835.04,1.05,-0.04594,3e-05,5.39422]
[1776668412314,53.62,74860.61,1.05,-0.04513,3e-05,5.31934]
[1776668413074,53.62,74860.61,1.05,-0.04513,3e-05,5.31934]
[1776668419290,53.64,74855.97,1.05,-0.04532,3e-05,5.33682]
[1776668419331,53.64,74867.47,1.05,-0.04497,3e-05,5.30443]
[1776668424733,53.65,74870.31,1.05,-0.0449,3e-05,5.29816]
[1776668426847,53.66,74852.99,1.05,-0.04548,3e-05,5.35157]
[1776668431853,53.66,74854.41,1.05,-0.04545,3e-05,5.34917]
[1776668437166,53.68,74856.29,1.05,-0.04541,3e-05,5.34445]
[1776668439161,53.68,74854.11,1.05,-0.04548,3e-05,5.35147]
[1776668439988,53.69,74848.05,1.05,-0.04569,3e-05,5.37051]
[1776668444009,53.69,74844.02,1.05,-0.04583,3e-05,5.38351]
[1776668444772,53.7,74851.05,1.05,-0.04562,3e-05,5.36449]
[1776668445165,53.7,74851.05,1.05,-0.04562,3e-05,5.36449]
[1776668445227,53.7,74851.05,1.05,-0.04562,3e-05,5.36449]
[1776668445446,53.7,74869.3,1.05,-0.04504,3e-05,5.31096]
[1776668447081,53.7,74869.3,1.05,-0.04505,3e-05,5.31153]
[1776668447400,53.7,74864.57,1.05,-0.04521,3e-05,5.32669]
[1776668448225,53.7,74864.57,1.05,-0.04521,3e-05,5.32669]
[1776668448280,53.7,74867.37,1.05,-0.04513,3e-05,5.31849]
[1776668452573,53.71,74880.35,1.05,-0.04474,3e-05,5.28258]
[1776668455778,53.72,74877.78,1.05,-0.04484,3e-05,5.29219]
[1776668455855,53.72,74878.58,1.05,-0.04483,3e-05,5.29127]
[1776668459996,53.73,74875.85,1.05,-0.04493,3e-05,5.30064]
[1776668466748,53.74,74872.79,1.05,-0.04508,3e-05,5.31445]
[1776668466931,53.74,74872.79,1.05,-0.04508,3e-05,5.31445]
[1776668466982,53.75,74871.64,1.05,-0.04513,3e-05,5.31915]
[1776668469722,53.76,74860.67,1.05,-0.0455,3e-05,5.35322]
[1776668471607,53.76,74860.67,1.05,-0.0455,3e-05,5.35322]
[1776668471703,53.76,74857.97,1.05,-0.0456,3e-05,5.36236]
[1776668472363,53.76,74857.97,1.05,-0.0456,3e-05,5.36236]
[1776668472463,53.76,74848.07,1.05,-0.04591,3e-05,5.3915]
[1776668473388,53.76,74848.07,1.05,-0.04591,3e-05,5.3915]
[1776668473442,53.76,74848.07,1.05,-0.04592,3e-05,5.3921]
[1776668474482,53.76,74848.07,1.05,-0.04592,3e-05,5.3921]
[1776668474555,53.77,74843.45,1.05,-0.04608,3e-05,5.40709]
[1776668479487,53.78,74830.19,1.05,-0.04654,3e-05,5.44947]
[1776668482508,53.79,74818.42,1.05,-0.04695,3e-05,5.48662]
[1776668487633,53.8,74822.62,1.05,-0.04684,3e-05,5.47681]
[1776668487704,53.8,74821.75,1.05,-0.04688,3e-05,5.48076]
[1776668493585,53.82,74818.76,1.05,-0.047,3e-05,5.49028]
[1776668498620,53.83,74817.92,1.05,-0.04706,3e-05,5.49617]
[1776668501719,53.83,74819.35,1.05,-0.04703,3e-05,5.49325]
[1776668501745,53.84,74821.86,1.05,-0.04695,3e-05,5.48644]
[1776668507689,53.85,74836.0,1.05,-0.04654,3e-05,5.44872]
[1776668510704,53.86,74852.32,1.05,-0.04604,3e-05,5.4025]
[1776668516100,53.87,74853.23,1.05,-0.04603,3e-05,5.40187]
[1776668522551,53.88,74848.76,1.05,-0.04621,3e-05,5.41858]
[1776668526818,53.89,74837.01,1.05,-0.04662,3e-05,5.45673]
[1776668531852,53.9,74833.44,1.05,-0.04678,3e-05,5.4709]
[1776668536889,53.92,74840.42,1.05,-0.04659,3e-05,5.45379]
[1776668541927,53.93,74847.92,1.05,-0.04639,3e-05,5.4353]
[1776668546958,53.94,74847.15,1.05,-0.04645,3e-05,5.44115]
[1776668548416,53.94,74853.64,1.05,-0.04625,3e-05,5.4227]
[1776668548537,53.94,74853.64,1.05,-0.04625,3e-05,5.4227]
[1776668548973,53.95,74853.54,1.05,-0.04626,3e-05,5.42341]
[1776668549979,53.95,74864.16,1.05,-0.04592,3e-05,5.39258]
[1776668551439,53.95,74864.48,1.05,-0.04592,3e-05,5.39214]
[1776668552331,53.95,74864.8,1.05,-0.04588,3e-05,5.38823]
[1776668553925,53.95,74863.98,1.05,-0.04592,3e-05,5.39114]
[1776668554007,53.95,74863.46,1.05,-0.04594,3e-05,5.39317]
[1776668554591,53.95,74863.46,1.05,-0.04594,3e-05,5.39317]
[1776668555013,53.96,74863.0,1.05,-0.04596,3e-05,5.39503]
[1776668556246,53.96,74862.72,1.05,-0.04597,3e-05,5.39635]
[1776668556356,53.96,74862.72,1.05,-0.04597,3e-05,5.39635]
[1776668557027,53.96,74861.71,1.05,-0.04601,3e-05,5.39982]
[1776668557851,53.96,74861.71,1.05,-0.04601,3e-05,5.39982]
[1776668558035,53.96,74861.71,1.05,-0.04601,3e-05,5.39982]
[1776668558118,53.96,74852.33,1.05,-0.04632,3e-05,5.42795]
[1776668559819,53.96,74852.33,1.05,-0.04632,3e-05,5.42843]
[1776668560049,53.97,74843.45,1.05,-0.04661,3e-05,5.45542]
[1776668560608,53.97,74843.45,1.05,-0.04661,3e-05,5.45542]
[1776668560946,53.97,74843.45,1.05,-0.04661,3e-05,5.45542]
[1776668561056,53.97,74843.5,1.05,-0.04662,3e-05,5.45598]
[1776668566095,53.98,74853.65,1.05,-0.04633,3e-05,5.42897]
[1776668566762,53.98,74853.65,1.05,-0.04633,3e-05,5.42897]
[1776668567102,53.98,74852.23,1.05,-0.04638,3e-05,5.43361]
[1776668568953,53.98,74852.14,1.05,-0.04638,3e-05,5.43432]
[1776668570081,53.98,74851.73,1.05,-0.0464,3e-05,5.43599]
[1776668570182,53.99,74853.42,1.05,-0.04635,3e-05,5.43145]
[1776668575926,53.99,74852.49,1.05,-0.04641,3e-05,5.43651]
[1776668576167,54.0,74851.99,1.05,-0.04643,3e-05,5.43846]
[1776668577120,54.0,74851.99,1.05,-0.04643,3e-05,5.43846]
[1776668577138,54.0,74851.99,1.05,-0.04643,3e-05,5.43846]
[1776668577189,54.0,74864.17,1.05,-0.04604,3e-05,5.40304]
[1776668581481,54.01,74857.84,1.05,-0.04627,3e-05,5.42378]
[1776668582205,54.01,74856.22,1.05,-0.04632,3e-05,5.42905]
[1776668582744,54.01,74856.22,1.05,-0.04632,3e-05,5.42905]
[1776668582818,54.01,74860.07,1.05,-0.04621,3e-05,5.4182]
[1776668584116,54.01,74860.07,1.05,-0.04621,3e-05,5.4182]
[1776668584207,54.01,74865.14,1.05,-0.04605,3e-05,5.40379]
[1776668586066,54.01,74865.14,1.05,-0.04605,3e-05,5.40379]
[1776668586132,54.01,74859.1,1.05,-0.04625,3e-05,5.4226]
[1776668589110,54.02,74875.05,1.05,-0.04576,3e-05,5.37732]
[1776668594347,54.03,74877.16,1.05,-0.04572,3e-05,5.37341]
[1776668598158,54.04,74880.82,1.05,-0.04563,3e-05,5.36495]
[1776668602614,54.05,74875.94,1.05,-0.04581,3e-05,5.38212]
[1776668604421,54.05,74875.87,1.05,-0.04582,3e-05,5.38286]
[1776668604506,54.05,74870.49,1.05,-0.046,3e-05,5.39918]
[1776668611198,54.06,74874.06,1.05,-0.04589,3e-05,5.38882]
[1776668616125,54.07,74845.52,1.05,-0.04684,3e-05,5.47573]
[1776668619004,54.08,74839.81,1.05,-0.04703,3e-05,5.49332]
[1776668620540,54.08,74840.11,1.05,-0.04703,3e-05,5.49368]
[1776668621195,54.08,74840.11,1.05,-0.04703,3e-05,5.49368]
[1776668621040,54.09,74825.57,1.05,-0.04752,3e-05,5.53813]
[1776668622103,54.09,74824.53,1.05,-0.04756,3e-05,5.54178]
[1776668628089,54.1,74822.36,1.05,-0.04766,3e-05,5.55038]
[1776668628120,54.1,74819.52,1.05,-0.04776,3e-05,5.55987]
[1776668633571,54.11,74818.09,1.05,-0.04783,3e-05,5.56658]
[1776668638620,54.12,74805.76,1.05,-0.04827,3e-05,5.60589]
[1776668643640,54.13,74798.06,1.05,-0.04855,3e-05,5.63182]
[1776668648676,54.13,74790.33,1.05,-0.04883,3e-05,5.65697]
[1776668653711,54.14,74790.11,1.05,-0.04886,3e-05,5.65971]
[1776668659174,54.14,74790.09,1.05,-0.04887,3e-05,5.66078]
[1776668664707,54.16,74786.62,1.05,-0.04904,3e-05,5.67586]
[1776668669824,54.17,74781.0,1.05,-0.04925,3e-05,5.69563]
[1776668674861,54.18,74782.41,1.05,-0.0492,3e-05,5.6896]
[1776668679895,54.18,74787.55,1.05,-0.04905,3e-05,5.6759]
[1776668682917,54.19,74800.5,1.05,-0.04862,3e-05,5.63763]
[1776668687951,54.19,74797.56,1.05,-0.04874,3e-05,5.64812]
[1776668693008,54.2,74801.14,1.05,-0.04864,3e-05,5.63904]
[1776668698062,54.2,74794.58,1.05,-0.04887,3e-05,5.66047]
[1776668703076,54.21,74799.28,1.05,-0.04873,3e-05,5.64788]
[1776668708112,54.21,74798.88,1.05,-0.04876,3e-05,5.65072]
[1776668713145,54.22,74791.87,1.05,-0.04903,3e-05,5.67454]
[1776668718182,54.24,74790.3,1.05,-0.04912,3e-05,5.68263]
[1776668724224,54.25,74785.28,1.05,-0.04933,3e-05,5.70175]
[1776668729257,54.26,74787.88,1.05,-0.04928,3e-05,5.69711]
[1776668734293,54.27,74787.28,1.05,-0.0493,3e-05,5.69864]
[1776668739329,54.28,74785.12,1.05,-0.0494,3e-05,5.70774]
[1776668741261,54.28,74785.48,1.05,-0.04939,3e-05,5.70695]
[1776668741345,54.29,74785.19,1.05,-0.04941,3e-05,5.70814]
[1776668743359,54.29,74767.66,1.05,-0.05001,3e-05,5.76265]
[1776668747667,54.33,74765.83,1.05,-0.05019,3e-05,5.7785]
[1776668748393,54.33,74765.47,1.05,-0.05022,3e-05,5.78162]
[1776668750408,54.34,74776.84,1.05,-0.04984,3e-05,5.74775]
[1776668755512,54.34,74778.12,1.05,-0.04982,3e-05,5.74519]
[1776668761931,54.35,74776.81,1.05,-0.0499,3e-05,5.75278]
[1776668763514,54.36,74772.25,1.05,-0.05006,3e-05,5.76733]
[1776668764504,54.36,74772.25,1.05,-0.05006,3e-05,5.76754]
[1776668769540,54.36,74764.12,1.05,-0.05035,3e-05,5.79335]
[1776668774577,54.36,74769.63,1.05,-0.05018,3e-05,5.77759]
[1776668779612,54.37,74766.87,1.05,-0.05028,3e-05,5.78716]
[1776668780533,54.37,74766.87,1.05,-0.05028,3e-05,5.78716]
[1776668780619,54.37,74765.61,1.05,-0.05033,3e-05,5.79122]
[1776668784911,54.37,74765.78,1.05,-0.05033,3e-05,5.79136]
[1776668785012,54.37,74765.69,1.05,-0.05034,3e-05,5.79208]
[1776668787601,54.37,74765.69,1.05,-0.05034,3e-05,5.7923]
[1776668787702,54.37,74764.64,1.05,-0.05038,3e-05,5.79573]
[1776668793212,54.38,74762.98,1.05,-0.05042,3e-05,5.79812]
[1776668793484,54.38,74757.32,1.05,-0.05061,3e-05,5.81587]
[1776668793713,54.38,74757.32,1.05,-0.05061,3e-05,5.81587]
[1776668798750,54.38,74755.31,1.05,-0.05069,3e-05,5.82305]
[1776668804651,54.39,74758.21,1.05,-0.0506,3e-05,5.81504]
[1776668809827,54.39,74756.54,1.05,-0.05068,3e-05,5.82167]
[1776668814863,54.4,74756.63,1.05,-0.05069,3e-05,5.82244]
[1776668819897,54.4,74754.4,1.05,-0.05078,3e-05,5.83053]
[1776668822255,54.4,74754.16,1.05,-0.05079,3e-05,5.83147]
[1776668822990,54.4,74751.89,1.05,-0.05087,3e-05,5.83864]
[1776668823069,54.4,74737.8,1.05,-0.05135,3e-05,5.88195]
[1776668827415,54.41,74737.98,1.05,-0.05137,3e-05,5.88361]
[1776668832995,54.41,74737.65,1.05,-0.0514,3e-05,5.88568]
[1776668840979,54.42,74736.69,1.05,-0.05146,3e-05,5.89141]
[1776668846088,54.43,74736.22,1.05,-0.05149,3e-05,5.89419]
[1776668851122,54.43,74719.83,1.05,-0.05204,4e-05,5.9419]
[1776668856157,54.43,74717.64,1.05,-0.05212,4e-05,5.94895]
[1776668861193,54.43,74722.3,1.05,-0.05196,4e-05,5.93467]
[1776668866229,54.43,74723.25,1.05,-0.05193,3e-05,5.9319]
[1776668871263,54.43,74723.51,1.05,-0.05192,3e-05,5.93123]
[1776668876297,54.43,74722.13,1.05,-0.05197,4e-05,5.93553]
[1776668881333,54.43,74725.09,1.05,-0.05186,3e-05,5.92637]
[1776668886367,54.43,74723.38,1.05,-0.05192,3e-05,5.9316]
[1776668887324,54.43,74723.38,1.05,-0.05192,3e-05,5.9316]
[1776668887788,54.43,74723.58,1.05,-0.05192,3e-05,5.93096]
[1776668893488,54.43,74722.74,1.05,-0.05194,3e-05,5.93342]
[1776668899149,54.43,74721.58,1.05,-0.05198,4e-05,5.93672]
[1776668905500,54.43,74723.72,1.05,-0.0519,3e-05,5.92975]
[1776668910539,54.43,74726.15,1.05,-0.05182,3e-05,5.92202]
[1776668915574,54.43,74737.91,1.05,-0.05138,3e-05,5.88207]
[1776668918408,54.43,74739.15,1.05,-0.05134,3e-05,5.8783]
[1776668918576,54.43,74739.15,1.05,-0.05134,3e-05,5.8783]
[1776668918595,54.43,74738.7,1.05,-0.05135,3e-05,5.87971]
[1776668919604,54.43,74749.12,1.05,-0.05099,3e-05,5.84769]
[1776668920788,54.43,74783.55,1.05,-0.04982,3e-05,5.7427]
[1776668922198,54.43,74783.55,1.05,-0.04982,3e-05,5.7427]
[1776668922299,54.43,74791.5,1.05,-0.04956,3e-05,5.71964]
[1776668923698,54.44,74792.46,1.05,-0.04953,3e-05,5.71735]
[1776668923717,54.44,74793.02,1.05,-0.04951,3e-05,5.71565]
[1776668927102,54.44,74797.76,1.05,-0.04937,3e-05,5.70257]
[1776668927114,54.44,74810.02,1.05,-0.04897,3e-05,5.66656]
[1776668930173,54.45,74809.13,1.05,-0.04901,3e-05,5.66994]
[1776668930275,54.45,74801.98,1.05,-0.04926,3e-05,5.69285]
[1776668933553,54.45,74794.24,1.05,-0.04953,3e-05,5.71688]
[1776668938741,54.47,74790.4,1.05,-0.0497,3e-05,5.73259]
[1776668942649,54.47,74793.66,1.05,-0.04961,3e-05,5.72446]
[1776668943562,54.48,74801.03,1.05,-0.04937,3e-05,5.7034]
[1776668943816,54.48,74801.03,1.05,-0.04937,3e-05,5.7034]
[1776668944532,54.48,74801.03,1.05,-0.04937,3e-05,5.7034]
[1776668943899,54.48,74801.58,1.05,-0.04936,3e-05,5.70174]
[1776668944709,54.48,74801.58,1.05,-0.04936,3e-05,5.70174]
[1776668944782,54.48,74801.58,1.05,-0.04936,3e-05,5.70237]
[1776668949818,54.49,74801.4,1.05,-0.0494,3e-05,5.70603]
[1776668954853,54.5,74802.04,1.05,-0.04941,3e-05,5.70718]
[1776668959889,54.51,74801.34,1.05,-0.04947,3e-05,5.71232]
[1776668964922,54.52,74800.48,1.05,-0.04953,3e-05,5.71788]
[1776668969957,54.53,74800.44,1.05,-0.04955,3e-05,5.71962]
[1776668974994,54.53,74801.79,1.05,-0.04949,3e-05,5.7133]
[1776668976687,54.54,74801.46,1.05,-0.04951,3e-05,5.71456]
[1776668977242,54.54,74801.46,1.05,-0.04951,3e-05,5.71456]
[1776668977247,54.54,74795.96,1.05,-0.0497,3e-05,5.73171]
[1776668979876,54.54,74788.61,1.05,-0.04995,3e-05,5.7542]
[1776668985065,54.54,74786.64,1.05,-0.05003,3e-05,5.76141]
[1776668990101,54.55,74785.13,1.05,-0.05009,3e-05,5.76695]
[1776668996142,54.55,74784.81,1.05,-0.05011,3e-05,5.76904]
[1776669001177,54.55,74787.79,1.05,-0.05002,3e-05,5.76123]
[1776669001861,54.55,74787.79,1.05,-0.05002,3e-05,5.76123]
[1776669003193,54.56,74771.86,1.05,-0.05057,3e-05,5.80988]
[1776669007471,54.56,74775.65,1.05,-0.05044,3e-05,5.79863]
[1776669013495,54.56,74780.26,1.05,-0.0503,3e-05,5.78563]
[1776669020313,54.57,74775.04,1.05,-0.05049,3e-05,5.80289]
[1776669025348,54.57,74777.69,1.05,-0.05041,3e-05,5.79558]
[1776669030385,54.57,74778.87,1.05,-0.05038,3e-05,5.79274]
[1776669033250,54.57,74779.08,1.05,-0.05034,3e-05,5.78867]
[1776669033653,54.57,74779.08,1.05,-0.05034,3e-05,5.78867]
[1776669033767,54.57,74788.42,1.05,-0.05003,3e-05,5.76061]
[1776669034414,54.57,74788.42,1.05,-0.05003,3e-05,5.76077]
[1776669035418,54.57,74800.4,1.05,-0.04963,3e-05,5.72471]
[1776669036522,54.57,74800.4,1.05,-0.04963,3e-05,5.72471]
[1776669036616,54.57,74804.33,1.05,-0.0495,3e-05,5.71311]
[1776669037679,54.57,74804.33,1.05,-0.0495,3e-05,5.71311]
[1776669047504,54.59,74812.65,1.05,-0.04925,3e-05,5.69125]
[1776669052539,54.59,74816.37,1.05,-0.04915,3e-05,5.68167]
[1776669053523,54.59,74816.37,1.05,-0.04915,3e-05,5.68167]
[1776669060593,54.6,74819.71,1.05,-0.04906,3e-05,5.67423]
[1776669065628,54.61,74822.47,1.05,-0.049,3e-05,5.66851]
[1776669069656,54.62,74809.56,1.05,-0.04945,3e-05,5.70948]
[1776669074690,54.62,74807.04,1.05,-0.04955,3e-05,5.71832]
[1776669079728,54.63,74802.14,1.05,-0.04973,3e-05,5.73425]
[1776669084774,54.63,74800.3,1.05,-0.0498,3e-05,5.74092]
[1776669084813,54.63,74800.3,1.05,-0.0498,3e-05,5.74092]
[1776669089348,54.63,74785.83,1.05,-0.0503,3e-05,5.78548]
[1776669089349,54.63,74785.83,1.05,-0.0503,3e-05,5.78548]
[1776669095840,54.64,74786.02,1.05,-0.05028,3e-05,5.78248]
[1776669099865,54.64,74799.19,1.05,-0.04984,3e-05,5.74334]
[1776669104903,54.64,74803.17,1.05,-0.04972,3e-05,5.73261]
[1776669110000,54.65,74794.76,1.05,-0.05002,3e-05,5.75919]
[1776669116442,54.65,74795.4,1.05,-0.05001,3e-05,5.75834]
[1776669121509,54.66,74794.8,1.05,-0.05004,3e-05,5.76141]
[1776669127058,54.66,74797.18,1.05,-0.04998,3e-05,5.75557]
[1776669133100,54.67,74795.98,1.05,-0.05005,3e-05,5.76188]
[1776669138135,54.68,74795.84,1.05,-0.05006,3e-05,5.76338]
[1776669143171,54.68,74803.55,1.05,-0.04982,3e-05,5.74161]
[1776669148205,54.69,74805.3,1.05,-0.04979,3e-05,5.73929]
[1776669153241,54.7,74803.39,1.05,-0.04986,3e-05,5.7444]
[1776669158312,54.71,74803.1,1.05,-0.04988,3e-05,5.74644]
[1776669158523,54.71,74803.1,1.05,-0.04988,3e-05,5.74644]
[1776669158597,54.72,74803.73,1.05,-0.04989,3e-05,5.74685]
[1776669162741,54.72,74808.14,1.05,-0.04975,3e-05,5.73472]
[1776669162826,54.72,74817.68,1.05,-0.04944,3e-05,5.70721]
[1776669163894,54.72,74817.68,1.05,-0.04944,3e-05,5.70721]
[1776669169353,54.74,74821.13,1.05,-0.04938,3e-05,5.70136]
[1776669170225,54.74,74821.13,1.05,-0.04938,3e-05,5.70136]
[1776669173025,54.75,74834.87,1.05,-0.04894,3e-05,5.66227]
[1776669173417,54.75,74834.87,1.05,-0.04894,3e-05,5.66227]
[1776669179429,54.77,74840.73,1.05,-0.0488,3e-05,5.64967]
[1776669181200,54.77,74840.79,1.05,-0.04881,3e-05,5.65019]
[1776669181895,54.77,74840.79,1.05,-0.04881,3e-05,5.65019]
[1776669183459,54.78,74854.92,1.05,-0.04837,3e-05,5.61034]
[1776669187486,54.79,74866.24,1.05,-0.04803,3e-05,5.57989]
[1776669192521,54.8,74868.16,1.05,-0.04801,3e-05,5.57821]
[1776669197557,54.84,74874.86,1.05,-0.04791,3e-05,5.56973]
[1776669204596,54.85,74874.25,1.05,-0.04797,3e-05,5.57472]
[1776669210672,54.88,74873.28,1.05,-0.04807,3e-05,5.58461]
[1776669215708,54.89,74867.15,1.05,-0.04829,3e-05,5.60303]
[1776669220742,54.91,74862.69,1.05,-0.04847,3e-05,5.61976]
[1776669221690,54.91,74862.69,1.05,-0.04847,3e-05,5.61976]
[1776669223408,54.91,74862.34,1.05,-0.0485,3e-05,5.62216]
[1776669223525,54.91,74862.34,1.05,-0.0485,3e-05,5.62216]
[1776669225620,54.92,74862.76,1.05,-0.0485,3e-05,5.62227]
[1776669230812,54.93,74855.26,1.05,-0.04879,3e-05,5.6485]
[1776669235848,54.94,74854.31,1.05,-0.04885,3e-05,5.65442]
[1776669240882,54.95,74854.03,1.05,-0.04889,3e-05,5.65829]
[1776669245921,54.96,74851.36,1.05,-0.04902,3e-05,5.66923]
[1776669250952,54.97,74848.2,1.05,-0.04914,3e-05,5.68019]
[1776669254555,54.97,74848.34,1.05,-0.04913,3e-05,5.68001]
[1776669259312,54.98,74846.81,1.05,-0.0492,3e-05,5.68596]
[1776669259467,54.98,74846.81,1.05,-0.0492,3e-05,5.68596]
[1776669259568,54.98,74838.81,1.05,-0.04947,3e-05,5.7101]
[1776669262736,54.98,74831.82,1.05,-0.04971,3e-05,5.73145]
[1776669262832,54.98,74832.05,1.05,-0.0497,3e-05,5.73108]
[1776669263943,54.98,74832.05,1.05,-0.0497,3e-05,5.73108]
[1776669267690,54.98,74826.44,1.05,-0.0499,3e-05,5.74842]
[1776669273115,54.98,74816.95,1.05,-0.0502,3e-05,5.77436]
[1776669274610,54.98,74816.95,1.05,-0.0502,3e-05,5.77436]
[1776669280166,54.99,74812.33,1.05,-0.05036,3e-05,5.78916]
[1776669284263,54.99,74811.76,1.05,-0.05039,3e-05,5.79123]
[1776669286857,54.99,74814.37,1.05,-0.0503,3e-05,5.7837]
[1776669292248,55.0,74826.74,1.05,-0.04991,3e-05,5.74881]
[1776669298291,55.01,74828.35,1.05,-0.04989,3e-05,5.74703]
[1776669301061,55.01,74826.55,1.05,-0.04996,3e-05,5.75345]
[1776669303330,55.02,74812.13,1.05,-0.05046,3e-05,5.79834]
[1776669304577,55.02,74812.13,1.05,-0.05046,3e-05,5.79834]
[1776669310378,55.03,74809.62,1.05,-0.05058,3e-05,5.80894]
[1776669315413,55.04,74807.7,1.05,-0.05067,3e-05,5.81687]
[1776669316419,55.04,74795.4,1.05,-0.05109,3e-05,5.85458]
[1776669321455,55.05,74794.42,1.05,-0.05115,3e-05,5.85934]
[1776669323463,55.05,74795.1,1.05,-0.05113,3e-05,5.85762]
[1776669329513,55.06,74798.1,1.05,-0.05106,3e-05,5.85142]
[1776669334546,55.06,74787.98,1.05,-0.05139,3e-05,5.88025]
[1776669339582,55.07,74785.45,1.05,-0.0515,3e-05,5.88951]
[1776669344619,55.07,74781.1,1.05,-0.05166,3e-05,5.90429]
[1776669349654,55.08,74777.04,1.05,-0.05182,3e-05,5.91793]
[1776669354689,55.08,74779.34,1.05,-0.05175,3e-05,5.91198]
[1776669359724,55.09,74780.82,1.05,-0.05171,3e-05,5.90846]
[1776669364762,55.09,74783.0,1.05,-0.05163,3e-05,5.90178]
[1776669366780,55.08,74763.85,1.05,-0.05229,3e-05,5.96005]
[1776669371808,55.09,74761.59,1.05,-0.05238,3e-05,5.96743]
[1776669380873,55.08,74763.25,1.05,-0.05231,3e-05,5.96121]
[1776669385918,55.08,74756.62,1.05,-0.05252,3e-05,5.98047]
[1776669390955,55.07,74751.25,1.05,-0.0527,4e-05,5.99586]
[1776669395992,55.07,74755.94,1.05,-0.05249,3e-05,5.9767]
[1776669398195,55.07,74755.18,1.05,-0.05252,3e-05,5.97886]
[1776669403476,55.07,74753.4,1.05,-0.05257,3e-05,5.98362]
[1776669411096,55.06,74750.63,1.05,-0.05265,4e-05,5.99038]
[1776669414155,55.06,74756.0,1.05,-0.05246,3e-05,5.97332]
[1776669415124,55.06,74767.44,1.05,-0.05206,3e-05,5.93806]
[1776669420160,55.06,74775.27,1.05,-0.05178,3e-05,5.91368]
[1776669423426,55.06,74775.64,1.05,-0.05177,3e-05,5.91248]
[1776669429221,55.05,74779.04,1.05,-0.05164,3e-05,5.90141]
[1776669434258,55.05,74781.0,1.05,-0.05157,3e-05,5.89499]
[1776669439292,55.05,74781.99,1.05,-0.05153,3e-05,5.89157]
[1776669442631,55.05,74795.08,1.05,-0.05108,3e-05,5.85151]
[1776669443534,55.05,74795.08,1.05,-0.05108,3e-05,5.85151]
[1776669443543,55.05,74795.08,1.05,-0.05108,3e-05,5.85151]
[1776669448611,55.05,74805.38,1.05,-0.05073,3e-05,5.82033]
[1776669454706,55.05,74804.1,1.05,-0.05075,3e-05,5.8209]
[1776669454746,55.05,74817.16,1.05,-0.05031,3e-05,5.78157]
[1776669460446,55.06,74825.12,1.05,-0.05006,3e-05,5.75922]
[1776669465487,55.07,74819.51,1.05,-0.05027,3e-05,5.77831]
[1776669470520,55.07,74821.21,1.05,-0.05023,3e-05,5.77433]
[1776669473539,55.07,74833.75,1.05,-0.04981,3e-05,5.73698]
[1776669478574,55.08,74842.14,1.05,-0.04955,3e-05,5.71406]
[1776669483614,55.09,74844.63,1.05,-0.04949,3e-05,5.70882]
[1776669488644,55.09,74836.06,1.05,-0.04979,3e-05,5.7353]
[1776669491438,55.09,74834.51,1.05,-0.04984,3e-05,5.74024]
[1776669494627,55.09,74833.36,1.05,-0.04989,3e-05,5.74413]
[1776669499725,55.1,74827.28,1.05,-0.0501,3e-05,5.76341]
[1776669504851,55.1,74831.3,1.05,-0.04997,3e-05,5.75195]
[1776669510807,55.1,74834.86,1.05,-0.04987,3e-05,5.7424]
[1776669513485,55.1,74835.79,1.05,-0.04981,3e-05,5.73635]
[1776669516849,55.11,74853.91,1.05,-0.04921,3e-05,5.68291]
[1776669521884,55.11,74843.76,1.05,-0.04956,3e-05,5.71431]
[1776669526918,55.11,74849.59,1.05,-0.04938,3e-05,5.69789]
[1776669531953,55.12,74849.38,1.05,-0.0494,3e-05,5.69959]
[1776669536989,55.12,74847.78,1.05,-0.04946,3e-05,5.70542]
[1776669542025,55.13,74845.97,1.05,-0.04953,3e-05,5.71185]
[1776669547059,55.13,74842.55,1.05,-0.04966,3e-05,5.72304]
[1776669552094,55.13,74833.85,1.05,-0.04996,3e-05,5.74999]
[1776669557129,55.14,74832.07,1.05,-0.05003,3e-05,5.75617]
[1776669562165,55.14,74822.84,1.05,-0.05035,3e-05,5.78476]
[1776669568206,55.14,74822.78,1.05,-0.05036,3e-05,5.78585]
[1776669573243,55.14,74822.54,1.05,-0.05035,3e-05,5.78378]
[1776669578277,55.15,74822.43,1.05,-0.05036,3e-05,5.78494]
[1776669580292,55.15,74835.1,1.05,-0.04994,3e-05,5.74723]
[1776669583494,55.15,74836.44,1.05,-0.0499,3e-05,5.74391]
[1776669589355,55.16,74839.26,1.05,-0.04982,3e-05,5.73675]
[1776669592993,55.16,74839.47,1.05,-0.04982,3e-05,5.73653]
[1776669593097,55.16,74839.47,1.05,-0.04982,3e-05,5.73653]
[1776669593106,55.16,74850.19,1.05,-0.04947,3e-05,5.70493]
[1776669594876,55.16,74850.36,1.05,-0.04946,3e-05,5.70443]
[1776669594896,55.16,74876.63,1.05,-0.0486,3e-05,5.62699]
[1776669596687,55.16,74876.63,1.05,-0.04861,3e-05,5.62765]
[1776669596728,55.16,74876.63,1.05,-0.04861,3e-05,5.62765]
[1776669597194,55.17,74892.08,1.05,-0.04813,3e-05,5.5843]
[1776669598183,55.17,74924.69,1.05,-0.04708,3e-05,5.48891]
[1776669599721,55.17,74927.92,1.05,-0.04698,3e-05,5.47952]
[1776669599783,55.17,74930.83,1.05,-0.04689,3e-05,5.47161]
[1776669601697,55.18,74930.83,1.05,-0.04689,3e-05,5.47215]
[1776669606388,55.19,74927.25,1.05,-0.04704,3e-05,5.48549]
[1776669606393,55.19,74926.05,1.05,-0.0471,3e-05,5.49081]
[1776669607792,55.19,74926.05,1.05,-0.0471,3e-05,5.49081]
[1776669608917,55.2,74928.28,1.05,-0.04705,3e-05,5.48616]
[1776669609734,55.2,74930.09,1.05,-0.04699,3e-05,5.4809]
[1776669610911,55.2,74931.59,1.05,-0.04695,3e-05,5.47747]
[1776669615541,55.22,74945.02,1.05,-0.04659,3e-05,5.44426]
[1776669620790,55.24,74951.09,1.05,-0.04644,3e-05,5.4307]
[1776669620794,55.24,74951.09,1.05,-0.04644,3e-05,5.4307]
[1776669620917,55.24,74959.26,1.05,-0.04619,3e-05,5.40816]
[1776669622588,55.25,74971.96,1.05,-0.04581,3e-05,5.37375]
[1776669623519,55.25,74971.96,1.05,-0.04581,3e-05,5.37375]
[1776669623603,55.29,74969.1,1.05,-0.04602,3e-05,5.39281]
[1776669627809,55.3,74979.17,1.05,-0.04574,3e-05,5.36716]
[1776669627812,55.31,74990.43,1.05,-0.04541,3e-05,5.33714]
[1776669631845,55.32,74991.97,1.05,-0.0454,3e-05,5.33601]
[1776669631889,55.32,74991.97,1.05,-0.0454,3e-05,5.33601]
[1776669632067,55.32,74991.97,1.05,-0.0454,3e-05,5.33601]
[1776669632319,55.32,74991.97,1.05,-0.0454,3e-05,5.33601]
[1776669632375,55.33,75005.07,1.05,-0.04498,3e-05,5.29643]
[1776669635275,55.33,75014.51,1.05,-0.04471,3e-05,5.27176]
[1776669635376,55.34,75018.34,1.05,-0.04461,3e-05,5.26177]
[1776669635836,55.34,75018.34,1.05,-0.04461,3e-05,5.26177]
[1776669635917,55.34,75019.78,1.05,-0.04456,3e-05,5.2577]
[1776669638897,55.35,75023.82,1.05,-0.04447,3e-05,5.24894]
[1776669638955,55.35,75028.15,1.05,-0.04434,3e-05,5.23676]
[1776669644749,55.36,75034.58,1.05,-0.04419,3e-05,5.22356]
[1776669650335,55.38,75037.84,1.05,-0.04413,3e-05,5.21781]
[1776669656064,55.41,75042.04,1.05,-0.0441,3e-05,5.21505]
[1776669659989,55.44,75053.46,1.05,-0.04384,3e-05,5.19089]
[1776669660377,55.44,75053.46,1.05,-0.04384,3e-05,5.19089]
[1776669660435,55.44,75061.24,1.05,-0.04361,3e-05,5.16984]
[1776669664070,55.44,75061.76,1.05,-0.0436,3e-05,5.16901]
[1776669664343,55.44,75061.76,1.05,-0.0436,3e-05,5.16901]
[1776669664444,55.46,75082.81,1.05,-0.04302,3e-05,5.11429]
[1776669666961,55.47,75108.42,1.05,-0.0423,3e-05,5.04687]
[1776669668010,55.47,75108.42,1.05,-0.0423,3e-05,5.04687]
[1776669668036,55.5,75119.01,1.05,-0.04208,3e-05,5.02691]
[1776669674004,55.61,75132.12,1.05,-0.04201,3e-05,5.02028]
[1776669676529,55.62,75131.35,1.05,-0.04204,3e-05,5.02325]
[1776669676778,55.65,75132.31,1.05,-0.0421,3e-05,5.02944]
[1776669677074,55.65,75136.15,1.05,-0.04199,3e-05,5.019]
[1776669678066,55.65,75151.75,1.05,-0.04155,3e-05,4.97763]
[1776669678559,55.65,75151.75,1.05,-0.04155,3e-05,4.97763]
[1776669679128,55.65,75151.75,1.05,-0.04155,3e-05,4.97763]
[1776669679139,55.65,75165.66,1.05,-0.04116,3e-05,4.94015]
[1776669679727,55.65,75165.66,1.05,-0.04116,3e-05,4.94015]
[1776669680459,55.66,75197.39,1.05,-0.04029,3e-05,4.85729]
[1776669682155,55.67,75211.18,1.05,-0.03992,3e-05,4.82176]
[1776669682986,55.67,75211.18,1.05,-0.03992,3e-05,4.82176]
[1776669683288,55.67,75211.18,1.05,-0.03992,3e-05,4.82176]
[1776669683404,55.67,75242.78,1.05,-0.03905,3e-05,4.73874]
[1776669683618,55.67,75242.78,1.05,-0.03905,3e-05,4.73874]
[1776669684120,55.72,75242.78,1.05,-0.03919,3e-05,4.7525]
[1776669685364,55.72,75242.78,1.05,-0.03919,3e-05,4.7525]
[1776669685473,55.72,75262.32,1.05,-0.03866,3e-05,4.7016]
[1776669685840,55.72,75262.32,1.05,-0.03866,3e-05,4.7016]
[1776669686149,55.76,75262.71,1.05,-0.03877,3e-05,4.71202]
[1776669687985,55.77,75272.42,1.05,-0.03852,3e-05,4.68781]
[1776669688256,55.77,75274.03,1.05,-0.03848,3e-05,4.68365]
[1776669689049,55.77,75274.03,1.05,-0.03848,3e-05,4.68365]
[1776669689489,55.81,75315.34,1.05,-0.0375,3e-05,4.58855]
[1776669690246,55.81,75315.34,1.05,-0.0375,3e-05,4.58855]
[1776669690284,55.81,75334.38,1.05,-0.037,3e-05,4.54022]
[1776669691426,55.81,75334.38,1.05,-0.037,3e-05,4.54022]
[1776669691509,55.86,75350.61,1.05,-0.03668,3e-05,4.50857]
[1776669692549,55.86,75350.61,1.05,-0.03668,3e-05,4.50857]
[1776669693339,55.86,75350.61,1.05,-0.03668,3e-05,4.50857]
[1776669693382,55.93,75344.9,1.05,-0.03701,3e-05,4.54102]
[1776669693979,55.93,75344.9,1.05,-0.03701,3e-05,4.54102]
[1776669694228,55.93,75344.9,1.05,-0.03701,3e-05,4.54102]
[1776669696238,56.0,75348.88,1.05,-0.03709,3e-05,4.54893]
[1776669696413,56.0,75348.88,1.05,-0.03709,3e-05,4.54893]
[1776669698459,56.04,75350.76,1.05,-0.03713,3e-05,4.55294]
[1776669698552,56.04,75350.76,1.05,-0.03713,3e-05,4.55294]
[1776669698553,56.1,75370.22,1.05,-0.0368,3e-05,4.52114]
[1776669699436,56.14,75386.6,1.05,-0.03647,3e-05,4.48886]
[1776669700105,56.14,75386.6,1.05,-0.03647,3e-05,4.48886]
[1776669700591,56.14,75386.6,1.05,-0.03647,3e-05,4.48886]
[1776669700288,56.17,75386.6,1.05,-0.03656,3e-05,4.49777]
[1776669700956,56.17,75386.6,1.05,-0.03656,3e-05,4.49777]
[1776669701525,56.17,75386.6,1.05,-0.03656,3e-05,4.49777]
[1776669701294,56.17,75368.47,1.05,-0.03702,3e-05,4.54317]
[1776669702299,56.26,75374.54,1.05,-0.03708,3e-05,4.54926]
[1776669702699,56.26,75374.54,1.05,-0.03708,3e-05,4.54926]
[1776669703311,56.26,75372.95,1.05,-0.03712,3e-05,4.55326]
[1776669704102,56.26,75372.95,1.05,-0.03712,3e-05,4.55326]
[1776669704261,56.26,75372.95,1.05,-0.03712,3e-05,4.55326]
[1776669705417,56.34,75364.51,1.05,-0.03754,3e-05,4.59471]
[1776669705473,56.34,75328.18,1.05,-0.03848,3e-05,4.68705]
[1776669706307,56.34,75328.18,1.05,-0.03848,3e-05,4.68705]
[1776669706389,56.37,75316.89,1.05,-0.03886,3e-05,4.7239]
[1776669707702,56.45,75316.46,1.05,-0.03908,3e-05,4.74547]
[1776669708509,56.45,75316.46,1.05,-0.03908,3e-05,4.74547]
[1776669708609,56.48,75281.59,1.05,-0.04011,3e-05,4.8445]
[1776669709054,56.48,75281.59,1.05,-0.04011,3e-05,4.8445]
[1776669709405,56.48,75281.59,1.05,-0.04011,3e-05,4.8445]
[1776669709840,56.48,75281.59,1.05,-0.04011,3e-05,4.8445]
[1776669710371,56.48,75281.59,1.05,-0.04011,3e-05,4.8445]
[1776669710450,56.52,75272.07,1.05,-0.04046,3e-05,4.8777]
[1776669713385,56.62,75290.52,1.05,-0.04021,3e-05,4.85488]
[1776669714621,56.62,75309.81,1.05,-0.03969,3e-05,4.80509]
[1776669718421,56.67,75293.23,1.05,-0.04027,3e-05,4.86089]
[1776669721442,56.7,75267.98,1.05,-0.04104,3e-05,4.93435]
[1776669722748,56.7,75263.69,1.05,-0.04117,3e-05,4.94661]
[1776669723464,56.7,75264.02,1.05,-0.04116,3e-05,4.94634]
[1776669724469,56.7,75280.93,1.05,-0.0407,3e-05,4.9024]
[1776669725506,56.7,75280.93,1.05,-0.0407,3e-05,4.9024]
[1776669725560,56.71,75296.03,1.05,-0.0403,3e-05,4.86382]
[1776669727689,56.71,75303.7,1.05,-0.04009,3e-05,4.84417]
[1776669728491,56.71,75304.04,1.05,-0.04009,3e-05,4.84399]
[1776669733174,56.72,75309.39,1.05,-0.03996,3e-05,4.83154]
[1776669733338,56.72,75309.39,1.05,-0.03996,3e-05,4.83154]
[1776669733527,56.72,75312.63,1.05,-0.03987,3e-05,4.82313]
[1776669734553,56.72,75330.39,1.05,-0.0394,3e-05,4.77764]
[1776669736555,56.75,75316.6,1.05,-0.03986,3e-05,4.82198]
[1776669736928,56.75,75316.6,1.05,-0.03986,3e-05,4.82198]
[1776669737566,56.75,75293.31,1.05,-0.04049,3e-05,4.88291]
[1776669738564,56.78,75271.2,1.05,-0.04118,3e-05,4.94831]
[1776669740226,56.78,75266.71,1.05,-0.0413,3e-05,4.96014]
[1776669740578,56.78,75266.77,1.05,-0.0413,3e-05,4.95998]
[1776669742238,56.79,75266.94,1.05,-0.04131,3e-05,4.96065]
[1776669742592,56.79,75264.42,1.05,-0.04139,3e-05,4.96798]
[1776669744953,56.79,75270.52,1.05,-0.04122,3e-05,4.95203]
[1776669744979,56.79,75270.52,1.05,-0.04122,3e-05,4.95203]
[1776669745653,56.79,75272.33,1.05,-0.04117,3e-05,4.94726]
[1776669746622,56.79,75295.5,1.05,-0.04054,3e-05,4.88715]
[1776669747473,56.79,75295.5,1.05,-0.04054,3e-05,4.88715]
[1776669747629,56.79,75291.33,1.05,-0.04066,3e-05,4.89864]
[1776669751668,56.8,75273.82,1.05,-0.04113,3e-05,4.94323]
[1776669753671,56.81,75252.28,1.05,-0.04175,3e-05,5.00191]
[1776669754042,56.81,75252.28,1.05,-0.04175,3e-05,5.00191]
[1776669754678,56.81,75248.55,1.05,-0.04186,3e-05,5.01229]
[1776669754940,56.81,75248.55,1.05,-0.04186,3e-05,5.01229]
[1776669760754,56.82,75237.93,1.05,-0.04219,3e-05,5.04308]
[1776669762084,56.82,75237.93,1.05,-0.04219,3e-05,5.04308]
[1776669762766,56.83,75252.03,1.05,-0.0418,3e-05,5.00676]
[1776669767788,56.84,75260.78,1.05,-0.0416,3e-05,4.98735]
[1776669768771,56.84,75260.78,1.05,-0.0416,3e-05,4.98735]
[1776669768825,56.84,75276.76,1.05,-0.04116,3e-05,4.9457]
[1776669770662,56.85,75276.92,1.05,-0.04116,3e-05,4.94628]
[1776669770847,56.85,75288.25,1.05,-0.04085,3e-05,4.91654]
[1776669771833,56.85,75302.0,1.05,-0.04047,3e-05,4.88062]
[1776669772838,56.85,75317.65,1.05,-0.04006,3e-05,4.84115]
[1776669774337,56.85,75317.45,1.05,-0.04007,3e-05,4.84232]
[1776669774848,56.86,75304.42,1.05,-0.04043,3e-05,4.87678]
[1776669777874,56.87,75287.2,1.05,-0.04093,3e-05,4.92428]
[1776669778052,56.87,75287.2,1.05,-0.04093,3e-05,4.92428]
[1776669778337,56.87,75287.2,1.05,-0.04093,3e-05,4.92428]
[1776669778881,56.87,75275.55,1.05,-0.04126,3e-05,4.95576]
[1776669780736,56.87,75274.28,1.05,-0.04131,3e-05,4.95998]
[1776669780900,56.87,75273.7,1.05,-0.04132,3e-05,4.96151]
[1776669781753,56.87,75273.7,1.05,-0.04132,3e-05,4.96151]
[1776669781912,56.88,75293.66,1.05,-0.04078,3e-05,4.90999]
[1776669782601,56.88,75293.66,1.05,-0.04078,3e-05,4.90999]
[1776669782912,56.88,75310.95,1.05,-0.04031,3e-05,4.86546]
[1776669783916,56.89,75276.78,1.05,-0.04127,3e-05,4.95675]
[1776669784610,56.89,75276.78,1.05,-0.04127,3e-05,4.95675]
[1776669784925,56.89,75269.22,1.05,-0.04149,3e-05,4.97752]
[1776669788293,56.9,75273.53,1.05,-0.0414,3e-05,4.96872]
[1776669788953,56.9,75275.69,1.05,-0.04134,3e-05,4.96303]
[1776669789958,56.9,75293.83,1.05,-0.04084,3e-05,4.91629]
[1776669790212,56.9,75293.83,1.05,-0.04084,3e-05,4.91629]
[1776669790963,56.91,75316.64,1.05,-0.04024,3e-05,4.85844]
[1776669792979,56.91,75329.72,1.05,-0.0399,3e-05,4.82594]
[1776669794196,56.94,75332.41,1.05,-0.0399,3e-05,4.82599]
[1776669796628,56.97,75335.01,1.05,-0.03991,3e-05,4.82696]
[1776669797007,56.97,75332.68,1.05,-0.03997,3e-05,4.83365]
[1776669802043,56.99,75335.86,1.05,-0.03992,3e-05,4.8281]
[1776669807491,57.0,75346.68,1.05,-0.03966,3e-05,4.80362]
[1776669807556,57.03,75362.3,1.05,-0.03932,3e-05,4.77075]
[1776669811446,57.09,75369.82,1.05,-0.03928,3e-05,4.76765]
[1776669811512,57.09,75361.38,1.05,-0.03949,3e-05,4.78671]
[1776669814948,57.13,75399.34,1.05,-0.03858,3e-05,4.69916]
[1776669816653,57.13,75399.34,1.05,-0.03859,3e-05,4.69995]
[1776669816742,57.13,75416.47,1.05,-0.03815,3e-05,4.65735]
[1776669817500,57.13,75416.47,1.05,-0.03815,3e-05,4.65735]
[1776669817840,57.13,75416.47,1.05,-0.03815,3e-05,4.65735]
[1776669817941,57.17,75442.65,1.05,-0.03757,3e-05,4.60117]
[1776669819722,57.17,75442.65,1.05,-0.03757,3e-05,4.60175]
[1776669819795,57.18,75483.13,1.05,-0.03657,2e-05,4.50324]
[1776669820700,57.18,75483.13,1.05,-0.03657,2e-05,4.50324]
[1776669820710,57.18,75483.93,1.05,-0.03655,2e-05,4.50128]
[1776669823404,57.19,75521.36,1.05,-0.03564,2e-05,4.41193]
[1776669827929,57.25,75522.03,1.05,-0.03579,2e-05,4.4265]
[1776669828034,57.25,75553.99,1.05,-0.03501,2e-05,4.3497]
[1776669828271,57.25,75553.99,1.05,-0.03501,2e-05,4.3497]
[1776669828362,57.3,75559.55,1.05,-0.03498,2e-05,4.34722]
[1776669833375,57.5,75567.3,1.05,-0.03528,2e-05,4.37795]
[1776669835114,57.58,75540.7,1.05,-0.03612,2e-05,4.46102]
[1776669836834,57.58,75540.7,1.05,-0.03612,2e-05,4.46102]
[1776669836935,57.65,75541.08,1.05,-0.03628,2e-05,4.47718]
[1776669837180,57.65,75541.08,1.05,-0.03628,2e-05,4.47718]
[1776669837234,57.65,75541.08,1.05,-0.03628,2e-05,4.47718]
[1776669839426,57.71,75509.33,1.05,-0.03722,3e-05,4.57056]
[1776669840749,57.71,75509.33,1.05,-0.03722,3e-05,4.57056]
[1776669841122,57.74,75495.15,1.05,-0.03765,3e-05,4.61295]
[1776669842015,57.74,75469.37,1.05,-0.03831,3e-05,4.67682]
[1776669842256,57.74,75469.37,1.05,-0.03831,3e-05,4.67682]
[1776669842453,57.77,75469.37,1.05,-0.03837,3e-05,4.68288]
[1776669844204,57.79,75463.28,1.05,-0.03858,3e-05,4.70294]
[1776669845040,57.79,75463.28,1.05,-0.03858,3e-05,4.70294]
[1776669845094,57.79,75481.61,1.05,-0.03811,3e-05,4.65779]
[1776669845495,57.79,75481.61,1.05,-0.03811,3e-05,4.65779]
[1776669845664,57.79,75474.85,1.05,-0.03829,3e-05,4.67509]
[1776669847922,57.79,75474.85,1.05,-0.03829,3e-05,4.67562]
[1776669848098,57.79,75474.85,1.05,-0.03829,3e-05,4.67562]
[1776669848005,57.82,75469.37,1.05,-0.03849,3e-05,4.69476]
[1776669848573,57.82,75475.0,1.05,-0.03835,3e-05,4.68074]
[1776669850181,57.82,75475.0,1.05,-0.03835,3e-05,4.68122]
[1776669851082,57.82,75475.0,1.05,-0.03835,3e-05,4.68122]
[1776669850520,57.82,75484.93,1.05,-0.0381,3e-05,4.65706]
[1776669851511,57.82,75484.93,1.05,-0.0381,3e-05,4.65706]
[1776669851540,57.82,75486.69,1.05,-0.03806,3e-05,4.65324]
[1776669853531,57.85,75469.7,1.05,-0.03856,3e-05,4.70129]
[1776669854917,57.88,75456.12,1.05,-0.03898,3e-05,4.74297]
[1776669855357,57.88,75456.12,1.05,-0.03898,3e-05,4.74297]
[1776669855552,57.88,75456.12,1.05,-0.03898,3e-05,4.74297]
[1776669856780,57.89,75436.84,1.05,-0.03951,3e-05,4.79353]
[1776669857793,57.89,75436.84,1.05,-0.03951,3e-05,4.79353]
[1776669857910,57.89,75479.7,1.05,-0.0384,3e-05,4.68614]
[1776669859008,57.89,75479.7,1.05,-0.0384,3e-05,4.68614]
[1776669859104,57.89,75534.98,1.05,-0.03701,2e-05,4.55072]
[1776669859452,57.89,75534.98,1.05,-0.03701,2e-05,4.55072]
[1776669859849,57.89,75534.98,1.05,-0.03701,2e-05,4.55072]
[1776669859918,57.89,75559.93,1.05,-0.0364,2e-05,4.49062]
[1776669861964,57.9,75532.87,1.05,-0.03709,2e-05,4.55881]
[1776669863422,57.96,75532.71,1.05,-0.03725,2e-05,4.57473]
[1776669863609,57.99,75526.31,1.05,-0.03748,3e-05,4.59701]
[1776669865233,58.02,75524.86,1.05,-0.03758,3e-05,4.60729]
[1776669865625,58.04,75524.31,1.05,-0.03765,3e-05,4.61454]
[1776669866272,58.04,75524.31,1.05,-0.03765,3e-05,4.61454]
[1776669866812,58.04,75524.31,1.05,-0.03765,3e-05,4.61454]
[1776669866869,58.04,75544.36,1.05,-0.03715,2e-05,4.56555]
[1776669867269,58.04,75544.36,1.05,-0.03715,2e-05,4.56555]
[1776669867640,58.07,75544.36,1.05,-0.03721,2e-05,4.57149]
[1776669868407,58.07,75544.36,1.05,-0.03721,2e-05,4.57149]
[1776669868650,58.07,75548.97,1.05,-0.0371,2e-05,4.56092]
[1776669869749,58.07,75548.97,1.05,-0.0371,2e-05,4.56092]
[1776669869795,58.1,75552.38,1.05,-0.03708,2e-05,4.55921]
[1776669870283,58.1,75552.38,1.05,-0.03708,2e-05,4.55921]
[1776669870733,58.1,75552.38,1.05,-0.03708,2e-05,4.55921]
[1776669870834,58.12,75569.6,1.05,-0.03672,2e-05,4.5241]
[1776669871729,58.12,75569.6,1.05,-0.03672,2e-05,4.5241]
[1776669872207,58.12,75569.6,1.05,-0.03672,2e-05,4.5241]
[1776669871831,58.16,75553.61,1.05,-0.03717,2e-05,4.56736]
[1776669872683,58.16,75553.61,1.05,-0.03717,2e-05,4.56736]
[1776669875189,58.2,75572.89,1.05,-0.03682,2e-05,4.5328]
[1776669876592,58.21,75572.89,1.05,-0.03682,2e-05,4.53335]
[1776669877343,58.21,75576.69,1.05,-0.03673,2e-05,4.52486]
[1776669877584,58.21,75576.69,1.05,-0.03673,2e-05,4.52486]
[1776669877884,58.21,75576.69,1.05,-0.03673,2e-05,4.52486]
[1776669879861,58.25,75580.12,1.05,-0.03674,2e-05,4.52567]
[1776669879991,58.25,75580.12,1.05,-0.03674,2e-05,4.52567]
[1776669880232,58.25,75580.12,1.05,-0.03674,2e-05,4.52567]
[1776669880095,58.25,75539.83,1.05,-0.03774,3e-05,4.62353]
[1776669880741,58.29,75539.45,1.05,-0.03785,3e-05,4.63443]
[1776669882018,58.29,75539.45,1.05,-0.03785,3e-05,4.63443]
[1776669882046,58.32,75529.93,1.05,-0.03818,3e-05,4.66661]
[1776669884199,58.32,75529.93,1.05,-0.03818,3e-05,4.66661]
[1776669884781,58.35,75506.29,1.05,-0.03883,3e-05,4.73036]
[1776669885780,58.35,75487.86,1.05,-0.03931,3e-05,4.77624]
[1776669886995,58.39,75465.36,1.05,-0.04,3e-05,4.84334]
[1776669888056,58.39,75448.01,1.05,-0.04046,3e-05,4.88719]
[1776669890835,58.43,75433.37,1.05,-0.04096,3e-05,4.93514]
[1776669894383,58.44,75424.06,1.05,-0.04123,3e-05,4.96042]
[1776669894856,58.44,75424.06,1.05,-0.04123,3e-05,4.96114]
[1776669895596,58.44,75424.06,1.05,-0.04123,3e-05,4.96114]
[1776669896040,58.44,75424.06,1.05,-0.04123,3e-05,4.96114]
[1776669896123,58.45,75406.62,1.05,-0.04172,3e-05,5.00732]
[1776669898542,58.45,75404.43,1.05,-0.04179,3e-05,5.01362]
[1776669898890,58.45,75405.2,1.05,-0.04177,3e-05,5.01228]
[1776669899695,58.45,75405.2,1.05,-0.04177,3e-05,5.01228]
[1776669900617,58.45,75398.64,1.05,-0.04196,3e-05,5.02985]
[1776669900931,58.45,75398.64,1.05,-0.04196,3e-05,5.02985]
[1776669901001,58.46,75400.76,1.05,-0.04191,3e-05,5.02499]
[1776669901787,58.46,75400.76,1.05,-0.04191,3e-05,5.02499]
[1776669902090,58.46,75400.76,1.05,-0.04191,3e-05,5.02499]
[1776669902118,58.46,75398.4,1.05,-0.04198,3e-05,5.03167]
[1776669903950,58.46,75382.94,1.05,-0.04241,3e-05,5.07294]
[1776669907796,58.47,75373.21,1.05,-0.0427,3e-05,5.0998]
[1776669908057,58.47,75373.21,1.05,-0.0427,3e-05,5.0998]
[1776669908257,58.47,75373.21,1.05,-0.0427,3e-05,5.0998]
[1776669908190,58.47,75400.78,1.05,-0.04194,3e-05,5.02881]
[1776669908610,58.47,75400.78,1.05,-0.04194,3e-05,5.02881]
[1776669908989,58.47,75400.78,1.05,-0.04194,3e-05,5.02881]
[1776669911520,58.48,75407.08,1.05,-0.04179,3e-05,5.01433]
[1776669911527,58.48,75407.08,1.05,-0.04179,3e-05,5.01433]
[1776669912019,58.48,75410.15,1.05,-0.04171,3e-05,5.00706]
[1776669914051,58.48,75409.9,1.05,-0.04173,3e-05,5.00836]
[1776669914417,58.49,75413.77,1.05,-0.04163,3e-05,4.99906]
[1776669915025,58.49,75413.77,1.05,-0.04164,3e-05,4.99972]
[1776669917636,58.5,75408.05,1.05,-0.04181,3e-05,5.01576]
[1776669918012,58.5,75408.05,1.05,-0.04181,3e-05,5.01576]
[1776669918170,58.5,75370.88,1.05,-0.04283,3e-05,5.11273]
[1776669920069,58.5,75357.23,1.05,-0.04322,3e-05,5.14945]
[1776669920362,58.5,75357.23,1.05,-0.04322,3e-05,5.14945]
[1776669924094,58.51,75384.02,1.05,-0.0425,3e-05,5.08138]
[1776669926626,58.51,75373.73,1.05,-0.04279,3e-05,5.10919]
[1776669927384,58.52,75365.09,1.05,-0.04304,3e-05,5.13222]
[1776669928123,58.52,75374.57,1.05,-0.04278,3e-05,5.10792]
[1776669928508,58.52,75374.57,1.05,-0.04278,3e-05,5.10792]
[1776669931236,58.52,75372.22,1.05,-0.04286,3e-05,5.11502]
[1776669933434,58.53,75367.23,1.05,-0.04298,3e-05,5.12599]
[1776669934086,58.53,75367.23,1.05,-0.04298,3e-05,5.12599]
[1776669934248,58.53,75367.23,1.05,-0.04298,3e-05,5.12599]
[1776669934285,58.53,75356.27,1.05,-0.04329,3e-05,5.15513]
[1776669935106,58.53,75356.27,1.05,-0.04329,3e-05,5.15513]
[1776669935202,58.53,75349.86,1.05,-0.04348,3e-05,5.17237]
[1776669937872,58.53,75345.8,1.05,-0.0436,3e-05,5.18382]
[1776669938199,58.53,75350.1,1.05,-0.04348,3e-05,5.17287]
[1776669938987,58.53,75350.1,1.05,-0.04348,3e-05,5.17287]
[1776669939207,58.54,75364.81,1.05,-0.04307,3e-05,5.13468]
[1776669939831,58.54,75364.81,1.05,-0.04307,3e-05,5.13468]
[1776669940214,58.54,75370.2,1.05,-0.04293,3e-05,5.12104]
[1776669941126,58.54,75370.2,1.05,-0.04293,3e-05,5.12104]
[1776669941231,58.54,75363.21,1.05,-0.04313,3e-05,5.13976]
[1776669942279,58.54,75350.8,1.05,-0.04348,3e-05,5.17271]
[1776669942335,58.54,75350.8,1.05,-0.04348,3e-05,5.17271]
[1776669943256,58.54,75336.77,1.05,-0.04387,3e-05,5.20966]
[1776669946304,58.55,75322.03,1.05,-0.04431,3e-05,5.2499]
[1776669948450,58.55,75316.48,1.05,-0.04446,3e-05,5.26463]
[1776669951312,58.55,75300.88,1.05,-0.04492,3e-05,5.30734]
[1776669954011,58.55,75302.37,1.05,-0.04488,3e-05,5.30364]
[1776669957573,58.55,75299.2,1.05,-0.04498,3e-05,5.31261]
[1776669961077,58.55,75283.91,1.05,-0.04543,3e-05,5.35405]
[1776669963242,58.56,75284.82,1.05,-0.0454,3e-05,5.35168]
[1776669963345,58.56,75248.47,1.05,-0.04647,3e-05,5.44999]
[1776669964364,58.56,75237.08,1.05,-0.04681,3e-05,5.48093]
[1776669966152,58.55,75215.34,1.05,-0.04746,3e-05,5.54014]
[1776669966443,58.55,75215.34,1.05,-0.04746,3e-05,5.54014]
[1776669966509,58.55,75209.06,1.05,-0.04765,3e-05,5.55741]
[1776669969108,58.55,75221.44,1.05,-0.04727,3e-05,5.5227]
[1776669971097,58.55,75221.44,1.05,-0.04727,3e-05,5.5227]
[1776669971197,58.55,75243.99,1.05,-0.04659,3e-05,5.46077]
[1776669976222,58.55,75252.45,1.05,-0.04634,3e-05,5.43743]
[1776669981775,58.55,75250.15,1.05,-0.0464,3e-05,5.4435]
[1776669982077,58.55,75250.15,1.05,-0.0464,3e-05,5.4435]
[1776669982161,58.55,75228.29,1.05,-0.04705,3e-05,5.50298]
[1776669983559,58.55,75203.48,1.05,-0.0478,3e-05,5.57099]
[1776669984853,58.55,75203.48,1.05,-0.0478,3e-05,5.57099]
[1776669984883,58.54,75210.47,1.05,-0.04758,3e-05,5.55124]
[1776669988358,58.54,75217.35,1.05,-0.04737,3e-05,5.53193]
[1776669991375,58.54,75201.36,1.05,-0.04782,3e-05,5.5717]
[1776669993293,58.54,75201.36,1.05,-0.04781,3e-05,5.57145]
[1776669996140,58.54,75204.5,1.05,-0.04771,3e-05,5.56203]
[1776669999977,58.53,75199.72,1.05,-0.04785,3e-05,5.57432]
[1776670004357,58.53,75185.73,1.05,-0.04826,3e-05,5.61207]
[1776670009746,58.52,75193.7,1.05,-0.048,3e-05,5.58838]
[1776670014796,58.52,75186.84,1.05,-0.0482,3e-05,5.60636]
[1776670019816,58.51,75177.29,1.05,-0.04847,3e-05,5.63096]
[1776670022240,58.51,75177.14,1.05,-0.04847,3e-05,5.63106]
[1776670022337,58.51,75191.41,1.05,-0.04803,3e-05,5.59088]
[1776670027880,58.5,75194.03,1.05,-0.04794,3e-05,5.5824]
[1776670029575,58.5,75190.59,1.05,-0.04804,3e-05,5.59167]
[1776670032922,58.5,75209.13,1.05,-0.04748,3e-05,5.5404]
[1776670037124,58.5,75207.97,1.05,-0.0475,3e-05,5.5429]
[1776670042991,58.5,75220.21,1.05,-0.04712,3e-05,5.50828]
[1776670046013,58.49,75235.12,1.05,-0.04667,3e-05,5.46716]
[1776670047961,58.49,75243.28,1.05,-0.04643,3e-05,5.44486]
[1776670049034,58.49,75228.64,1.05,-0.04687,3e-05,5.4846]
[1776670050041,58.49,75205.92,1.05,-0.04755,3e-05,5.54693]
[1776670055083,58.49,75211.65,1.05,-0.04734,3e-05,5.52667]
[1776670056167,58.49,75211.65,1.05,-0.04734,3e-05,5.52667]
[1776670056268,58.49,75194.74,1.05,-0.04784,3e-05,5.57281]
[1776670059574,58.49,75193.51,1.05,-0.04788,3e-05,5.57568]
[1776670059790,58.49,75193.51,1.05,-0.04788,3e-05,5.57568]
[1776670060471,58.49,75243.56,1.05,-0.04637,3e-05,5.43854]
[1776670063139,58.49,75260.17,1.05,-0.04589,3e-05,5.39383]
[1776670065771,58.49,75266.01,1.05,-0.04572,3e-05,5.37816]
[1776670066296,58.49,75266.01,1.05,-0.04572,3e-05,5.37816]
[1776670068040,58.49,75268.86,1.05,-0.04563,3e-05,5.37052]
[1776670068174,58.49,75272.64,1.05,-0.04552,3e-05,5.3604]
[1776670070046,58.49,75272.78,1.05,-0.04552,3e-05,5.36011]
[1776670070218,58.49,75272.78,1.05,-0.04552,3e-05,5.36011]
[1776670070864,58.49,75269.71,1.05,-0.04561,3e-05,5.36856]
[1776670076232,58.49,75263.47,1.05,-0.0458,3e-05,5.38577]
[1776670076799,58.49,75263.47,1.05,-0.0458,3e-05,5.38577]
[1776670077090,58.49,75263.47,1.05,-0.0458,3e-05,5.38577]
[1776670079495,58.49,75255.44,1.05,-0.04604,3e-05,5.40752]
[1776670080095,58.49,75254.29,1.05,-0.04607,3e-05,5.41064]
[1776670080298,58.49,75254.29,1.05,-0.04607,3e-05,5.41064]
[1776670080347,58.49,75236.68,1.05,-0.04659,3e-05,5.45849]
[1776670083500,58.49,75223.99,1.05,-0.04697,3e-05,5.49279]
[1776670084191,58.49,75223.99,1.05,-0.04697,3e-05,5.49279]
[1776670084293,58.49,75223.99,1.05,-0.04696,3e-05,5.49266]
[1776670086832,58.49,75233.0,1.05,-0.04669,3e-05,5.46784]
[1776670092351,58.49,75230.61,1.05,-0.04676,3e-05,5.47376]
[1776670096374,58.48,75218.88,1.05,-0.0471,3e-05,5.50533]
[1776670101415,58.48,75214.51,1.05,-0.04723,3e-05,5.51651]
[1776670106461,58.48,75213.85,1.05,-0.04724,3e-05,5.51746]
[1776670111487,58.47,75216.35,1.05,-0.04713,3e-05,5.50633]
[1776670116521,58.47,75212.92,1.05,-0.04722,3e-05,5.51497]
[1776670119261,58.47,75207.12,1.05,-0.04739,3e-05,5.53057]
[1776670121027,58.47,75194.16,1.05,-0.04778,3e-05,5.56589]
[1776670123570,58.47,75172.44,1.05,-0.04844,3e-05,5.62531]
[1776670128605,58.46,75168.88,1.05,-0.04853,3e-05,5.63343]
[1776670133641,58.45,75165.38,1.05,-0.04862,3e-05,5.64142]
[1776670138679,58.45,75164.65,1.05,-0.04862,3e-05,5.6417]
[1776670143527,58.44,75164.29,1.05,-0.04862,3e-05,5.64132]
[1776670143741,58.44,75170.38,1.05,-0.04842,3e-05,5.62402]
[1776670146033,58.44,75172.82,1.05,-0.04835,3e-05,5.61693]
[1776670146059,58.43,75172.27,1.05,-0.04836,3e-05,5.61787]
[1776670151772,58.43,75167.14,1.05,-0.0485,3e-05,5.63049]
[1776670154573,58.43,75166.78,1.05,-0.04851,3e-05,5.63122]
[1776670157539,58.42,75151.08,1.05,-0.04898,3e-05,5.67423]
[1776670157741,58.42,75151.08,1.05,-0.04898,3e-05,5.67423]
[1776670162847,58.42,75143.77,1.05,-0.0492,3e-05,5.69427]
[1776670164758,58.42,75146.21,1.05,-0.04913,3e-05,5.68743]
[1776670165780,58.42,75153.18,1.05,-0.04891,3e-05,5.66785]
[1776670165887,58.42,75153.18,1.05,-0.04891,3e-05,5.66785]
[1776670166037,58.42,75176.22,1.05,-0.0482,3e-05,5.60364]
[1776670170294,58.42,75182.99,1.05,-0.04799,3e-05,5.58414]
[1776670170386,58.42,75185.32,1.05,-0.04791,3e-05,5.57746]
[1776670171101,58.42,75185.32,1.05,-0.04791,3e-05,5.57746]
[1776670174399,58.42,75186.59,1.05,-0.04784,3e-05,5.56978]
[1776670179968,58.41,75200.6,1.05,-0.0474,3e-05,5.52989]
[1776670185000,58.41,75194.42,1.05,-0.04758,3e-05,5.54607]
[1776670190041,58.4,75196.6,1.05,-0.0475,3e-05,5.53914]
[1776670195070,58.4,75204.84,1.05,-0.04725,3e-05,5.51572]
[1776670200132,58.4,75209.45,1.05,-0.0471,3e-05,5.5025]
[1776670201618,58.4,75209.45,1.05,-0.0471,3e-05,5.5025]
[1776670203131,58.4,75225.28,1.05,-0.04662,3e-05,5.45897]
[1776670205486,58.4,75228.68,1.05,-0.04652,3e-05,5.44968]
[1776670210602,58.4,75233.88,1.05,-0.04637,3e-05,5.43553]
[1776670210634,58.4,75221.26,1.05,-0.04675,3e-05,5.46997]
[1776670210789,58.4,75221.26,1.05,-0.04675,3e-05,5.46997]
[1776670212786,58.4,75226.19,1.05,-0.0466,3e-05,5.45643]
[1776670214216,58.4,75248.76,1.05,-0.04593,3e-05,5.39514]
[1776670219253,58.4,75249.44,1.05,-0.04591,3e-05,5.39368]
[1776670224288,58.4,75238.4,1.05,-0.04624,3e-05,5.42389]
[1776670229328,58.4,75227.27,1.05,-0.04657,3e-05,5.45428]
[1776670230790,58.4,75221.25,1.05,-0.04675,3e-05,5.47068]
[1776670231089,58.4,75221.25,1.05,-0.04675,3e-05,5.47068]
[1776670231185,58.4,75221.25,1.05,-0.04675,3e-05,5.47068]
[1776670231292,58.4,75221.25,1.05,-0.04675,3e-05,5.47068]
[1776670231345,58.4,75218.03,1.05,-0.04682,3e-05,5.47597]
[1776670231973,58.4,75218.03,1.05,-0.04682,3e-05,5.47597]
[1776670232382,58.4,75168.5,1.05,-0.04832,3e-05,5.61259]
[1776670233525,58.4,75168.5,1.05,-0.04832,3e-05,5.61259]
[1776670233601,58.4,75156.46,1.05,-0.04869,3e-05,5.64606]
[1776670234151,58.4,75156.46,1.05,-0.04869,3e-05,5.64606]
[1776670234629,58.4,75136.26,1.05,-0.04932,3e-05,5.70208]
[1776670238416,58.39,75145.26,1.05,-0.04902,3e-05,5.67525]
[1776670238521,58.39,75152.67,1.05,-0.04879,3e-05,5.65419]
[1776670239162,58.39,75152.67,1.05,-0.04879,3e-05,5.65419]
[1776670239419,58.39,75152.96,1.05,-0.04877,3e-05,5.65302]
[1776670240429,58.39,75138.29,1.05,-0.04922,3e-05,5.69368]
[1776670241729,58.39,75138.29,1.05,-0.04922,3e-05,5.69368]
[1776670241929,58.39,75135.45,1.05,-0.04931,3e-05,5.70121]
[1776670242440,58.39,75138.11,1.05,-0.04922,3e-05,5.69374]
[1776670243447,58.39,75150.01,1.05,-0.04885,3e-05,5.65997]
[1776670248483,58.38,75147.0,1.05,-0.04892,3e-05,5.66644]
[1776670253521,58.37,75146.34,1.05,-0.04892,3e-05,5.66629]
[1776670254533,58.37,75146.34,1.05,-0.04892,3e-05,5.66629]
[1776670256159,58.37,75155.19,1.05,-0.04864,3e-05,5.64079]
[1776670261775,58.36,75153.6,1.05,-0.04867,3e-05,5.64341]
[1776670262755,58.36,75133.19,1.05,-0.0493,3e-05,5.70023]
[1776670266663,58.36,75118.18,1.05,-0.04976,3e-05,5.74158]
[1776670268213,58.35,75124.35,1.05,-0.04956,3e-05,5.72395]
[1776670268659,58.35,75114.02,1.05,-0.04989,3e-05,5.75292]
[1776670269612,58.35,75114.02,1.05,-0.04989,3e-05,5.75292]
[1776670272214,58.35,75099.42,1.05,-0.05035,3e-05,5.79468]
[1776670272674,58.36,75099.35,1.05,-0.05036,3e-05,5.79496]
[1776670277715,58.36,75083.76,1.05,-0.05086,3e-05,5.83963]
[1776670278729,58.36,75065.86,1.05,-0.05144,3e-05,5.89092]
[1776670280730,58.36,75050.82,1.05,-0.05192,3e-05,5.93385]
[1776670285766,58.35,75028.29,1.05,-0.05265,3e-05,5.99843]
[1776670286354,58.35,75028.29,1.05,-0.05265,3e-05,5.99843]
[1776670291808,58.32,75015.84,1.05,-0.05294,3e-05,6.02195]
[1776670296842,58.29,75016.19,1.05,-0.05285,3e-05,6.01461]
[1776670301882,58.26,75015.42,1.05,-0.05278,3e-05,6.00792]
[1776670302885,58.25,75028.54,1.05,-0.05233,3e-05,5.96786]
[1776670303898,58.25,75043.14,1.05,-0.05185,3e-05,5.92562]
[1776670304774,58.25,75043.14,1.05,-0.05185,3e-05,5.92562]
[1776670304901,58.25,75046.87,1.05,-0.05171,3e-05,5.91366]
[1776670306917,58.23,75071.24,1.05,-0.05087,3e-05,5.83893]
[1776670309324,58.22,75076.73,1.05,-0.05065,3e-05,5.81947]
[1776670314971,58.21,75057.81,1.05,-0.05124,3e-05,5.87167]
[1776670317326,58.21,75053.85,1.05,-0.05137,3e-05,5.88305]
[1776670317430,58.21,75053.81,1.05,-0.05137,3e-05,5.88309]
[1776670319130,58.21,75051.56,1.05,-0.05144,3e-05,5.88952]
[1776670319223,58.21,75050.65,1.05,-0.05147,3e-05,5.89208]
[1776670323581,58.21,75065.86,1.05,-0.05097,3e-05,5.84785]
[1776670324137,58.21,75065.86,1.05,-0.05097,3e-05,5.84785]
[1776670324827,58.21,75065.86,1.05,-0.05097,3e-05,5.84785]
[1776670324888,58.19,75080.94,1.05,-0.05045,3e-05,5.80107]
[1776670325963,58.19,75106.06,1.05,-0.04965,3e-05,5.72944]
[1776670327927,58.19,75128.24,1.05,-0.04895,3e-05,5.6666]
[1776670329826,58.19,75132.57,1.05,-0.04881,3e-05,5.65437]
[1776670331246,58.19,75134.29,1.05,-0.04876,3e-05,5.6495]
[1776670333512,58.19,75131.76,1.05,-0.04884,3e-05,5.65651]
[1776670336611,58.19,75130.07,1.05,-0.04889,3e-05,5.661]
[1776670338908,58.19,75107.0,1.05,-0.0496,3e-05,5.72539]
[1776670343927,58.18,75116.22,1.05,-0.04929,3e-05,5.69749]
[1776670349229,58.17,75120.47,1.05,-0.04913,3e-05,5.68264]
[1776670354263,58.16,75119.16,1.05,-0.04912,3e-05,5.68071]
[1776670359299,58.15,75112.2,1.05,-0.04932,3e-05,5.6982]
[1776670364333,58.14,75119.23,1.05,-0.04907,3e-05,5.67644]
[1776670369561,58.14,75119.97,1.05,-0.04903,3e-05,5.67277]
[1776670369603,58.14,75132.52,1.05,-0.04864,3e-05,5.63717]
[1776670371317,58.12,75132.6,1.05,-0.0486,3e-05,5.63374]
[1776670373494,58.12,75145.9,1.05,-0.04818,3e-05,5.596]
[1776670379445,58.09,75147.27,1.05,-0.04805,3e-05,5.58356]
[1776670380449,58.09,75163.53,1.05,-0.04755,3e-05,5.53818]
[1776670382461,58.08,75149.05,1.05,-0.04798,3e-05,5.57769]
[1776670384700,58.07,75128.91,1.05,-0.04857,3e-05,5.63051]
[1776670389622,57.99,75121.81,1.05,-0.04855,3e-05,5.62815]
[1776670391605,57.94,75118.16,1.05,-0.04853,3e-05,5.62594]
[1776670393668,57.87,75100.84,1.05,-0.04888,3e-05,5.65667]
[1776670396984,57.82,75097.11,1.05,-0.04885,3e-05,5.6543]
[1776670398120,57.79,75097.35,1.05,-0.04878,3e-05,5.64719]
[1776670400041,57.75,75086.51,1.05,-0.04898,3e-05,5.66532]
[1776670400615,57.7,75091.17,1.05,-0.0487,3e-05,5.63938]
[1776670405786,57.61,75083.72,1.05,-0.04867,3e-05,5.63626]
[1776670405877,57.58,75084.23,1.05,-0.04859,3e-05,5.6289]
[1776670410163,57.5,75088.71,1.05,-0.04821,3e-05,5.5941]
[1776670410684,57.48,75088.85,1.05,-0.04815,3e-05,5.58865]
[1776670412016,57.48,75088.85,1.05,-0.04815,3e-05,5.58865]
[1776670412049,57.46,75082.04,1.05,-0.04828,3e-05,5.59939]
[1776670414025,57.44,75082.04,1.05,-0.04823,3e-05,5.59452]
[1776670414054,57.42,75085.57,1.05,-0.04807,3e-05,5.57956]
[1776670415053,57.41,75067.73,1.05,-0.04857,3e-05,5.6254]
[1776670418846,57.35,75073.65,1.05,-0.04822,3e-05,5.59323]
[1776670418926,57.33,75078.32,1.05,-0.04802,3e-05,5.57516]
[1776670420754,57.29,75090.18,1.05,-0.04756,3e-05,5.53256]
[1776670424251,57.25,75081.33,1.05,-0.04771,3e-05,5.54608]
[1776670424782,57.23,75080.17,1.05,-0.0477,3e-05,5.54535]
[1776670429818,57.21,75071.31,1.05,-0.04792,3e-05,5.56449]
[1776670432604,57.18,75074.36,1.05,-0.04773,3e-05,5.54746]
[1776670432846,57.18,75076.85,1.05,-0.04765,3e-05,5.54003]
[1776670435861,57.17,75088.82,1.05,-0.04727,3e-05,5.50523]
[1776670440897,57.17,75087.55,1.05,-0.04729,3e-05,5.50716]
[1776670445931,57.14,75093.54,1.05,-0.04702,3e-05,5.48302]
[1776670450967,57.11,75085.34,1.05,-0.0472,3e-05,5.49855]
[1776670456007,57.09,75096.19,1.05,-0.04682,3e-05,5.46368]
[1776670459936,57.09,75098.2,1.05,-0.04674,3e-05,5.45726]
[1776670460031,57.09,75098.81,1.05,-0.04672,3e-05,5.45529]
[1776670462044,57.09,75113.73,1.05,-0.04626,3e-05,5.41315]
[1776670466852,57.08,75116.72,1.05,-0.04615,3e-05,5.40288]
[1776670467080,57.08,75117.12,1.05,-0.04613,3e-05,5.40119]
[1776670472117,57.07,75116.47,1.05,-0.0461,3e-05,5.39666]
[1776670473103,57.07,75116.47,1.05,-0.0461,3e-05,5.39666]
[1776670478159,57.06,75120.25,1.05,-0.04595,3e-05,5.38287]
[1776670483194,57.05,75115.75,1.05,-0.04605,3e-05,5.39273]
[1776670487612,57.04,75122.44,1.05,-0.04583,3e-05,5.3721]
[1776670490052,57.03,75132.27,1.05,-0.04552,3e-05,5.34396]
[1776670496124,57.03,75124.37,1.05,-0.04574,3e-05,5.36355]
[1776670496416,57.02,75125.83,1.05,-0.04568,3e-05,5.35858]
[1776670496530,57.02,75113.02,1.05,-0.04607,3e-05,5.39413]
[1776670498303,57.02,75078.98,1.05,-0.0471,3e-05,5.48836]
[1776670500164,57.02,75078.98,1.05,-0.0471,3e-05,5.48836]
[1776670500191,57.02,75081.97,1.05,-0.047,3e-05,5.47927]
[1776670505360,57.0,75073.13,1.05,-0.04724,3e-05,5.50086]
[1776670510145,56.99,75047.84,1.05,-0.04799,3e-05,5.56915]
[1776670512407,56.99,75059.33,1.05,-0.04763,3e-05,5.53577]
[1776670517453,56.98,75058.16,1.05,-0.04764,3e-05,5.53734]
[1776670522476,56.97,75063.71,1.05,-0.04745,3e-05,5.51994]
[1776670527514,56.97,75057.78,1.05,-0.04762,3e-05,5.53507]
[1776670532556,56.96,75057.21,1.05,-0.04759,3e-05,5.53139]
[1776670536832,56.96,75050.54,1.05,-0.04779,3e-05,5.54926]
[1776670536904,56.95,75039.52,1.05,-0.04813,3e-05,5.57982]
[1776670537604,56.95,75039.52,1.05,-0.04813,3e-05,5.57982]
[1776670537693,56.95,75029.86,1.05,-0.04843,3e-05,5.60737]
[1776670539609,56.95,75029.86,1.05,-0.04842,3e-05,5.60648]
[1776670539710,56.95,75024.52,1.05,-0.04859,3e-05,5.62175]
[1776670545643,56.94,75031.0,1.05,-0.04835,3e-05,5.60029]
[1776670546604,56.94,75031.0,1.05,-0.04835,3e-05,5.60029]
[1776670546655,56.94,75042.04,1.05,-0.048,3e-05,5.56794]
[1776670551687,56.93,75047.32,1.05,-0.04781,3e-05,5.55125]
[1776670556745,56.92,75044.82,1.05,-0.04787,3e-05,5.55638]
[1776670562252,56.92,75035.74,1.05,-0.04814,3e-05,5.5805]
[1776670562852,56.91,75033.89,1.05,-0.04819,3e-05,5.58533]
[1776670562960,56.91,75006.81,1.05,-0.04905,3e-05,5.66288]
[1776670567294,56.91,75006.92,1.05,-0.04902,3e-05,5.66032]
[1776670568116,56.9,75007.2,1.05,-0.04901,3e-05,5.65895]
[1776670568213,56.9,74986.63,1.05,-0.04967,3e-05,5.7183]
[1776670569599,56.9,74986.63,1.05,-0.04966,3e-05,5.71772]
[1776670570547,56.9,74978.28,1.05,-0.04993,3e-05,5.74127]
[1776670570910,56.9,74973.68,1.05,-0.05007,3e-05,5.75392]
[1776670572886,56.89,74975.61,1.05,-0.04999,3e-05,5.74717]
[1776670572919,56.89,74984.8,1.05,-0.04968,3e-05,5.71939]
[1776670574096,56.89,74984.8,1.05,-0.04968,3e-05,5.71939]
[1776670574126,56.88,74979.24,1.05,-0.04985,3e-05,5.73441]
[1776670575930,56.88,74965.85,1.05,-0.05026,3e-05,5.77114]
[1776670578951,56.78,74953.75,1.05,-0.05039,3e-05,5.78211]
[1776670584019,56.69,74959.2,1.05,-0.04993,3e-05,5.74052]
[1776670589242,56.66,74967.64,1.05,-0.04959,3e-05,5.70943]
[1776670589275,56.66,74971.66,1.05,-0.04945,3e-05,5.69672]
[1776670589493,56.66,74971.66,1.05,-0.04945,3e-05,5.69672]
[1776670590049,56.66,74971.66,1.05,-0.04945,3e-05,5.69672]
[1776670591465,56.66,74979.22,1.05,-0.04916,3e-05,5.6702]
[1776670592059,56.65,74982.93,1.05,-0.04902,3e-05,5.65751]
[1776670597088,56.63,74986.99,1.05,-0.04884,3e-05,5.64109]
[1776670602133,56.61,74992.04,1.05,-0.04863,3e-05,5.62184]
[1776670607171,56.6,74995.72,1.05,-0.04846,3e-05,5.60677]
[1776670612203,56.58,74989.13,1.05,-0.04863,3e-05,5.62138]
[1776670614365,56.57,74968.42,1.05,-0.04927,3e-05,5.67935]
[1776670619934,56.56,74958.86,1.05,-0.04954,3e-05,5.70319]
[1776670620275,56.56,74960.22,1.05,-0.04949,3e-05,5.69923]
[1776670621078,56.56,74960.22,1.05,-0.04949,3e-05,5.69923]
[1776670621278,56.55,74945.87,1.05,-0.04995,3e-05,5.7398]
[1776670623417,56.55,74946.55,1.05,-0.04992,3e-05,5.73747]
[1776670624285,56.55,74946.55,1.05,-0.04992,3e-05,5.73747]
[1776670624387,56.55,74945.71,1.05,-0.04994,3e-05,5.73925]
[1776670626878,56.55,74952.98,1.05,-0.04969,3e-05,5.71668]
[1776670627311,56.54,74950.21,1.05,-0.04977,3e-05,5.72412]
[1776670632347,56.53,74937.5,1.05,-0.05016,3e-05,5.75886]
[1776670634857,56.53,74932.33,1.05,-0.05032,3e-05,5.77294]
[1776670635370,56.53,74931.82,1.05,-0.05033,3e-05,5.77405]
[1776670635477,56.53,74931.82,1.05,-0.05033,3e-05,5.77405]
[1776670637150,56.53,74923.05,1.05,-0.05062,3e-05,5.79943]
[1776670637383,56.53,74923.55,1.05,-0.0506,3e-05,5.79753]
[1776670640337,56.52,74924.45,1.05,-0.05055,3e-05,5.79336]
[1776670640409,56.52,74924.83,1.05,-0.05053,3e-05,5.79148]
[1776670640500,56.52,74924.83,1.05,-0.05053,3e-05,5.79148]
[1776670641332,56.52,74924.83,1.05,-0.05053,3e-05,5.79148]
[1776670641409,56.51,74936.18,1.05,-0.05014,3e-05,5.75672]
[1776670646457,56.5,74924.3,1.05,-0.0505,3e-05,5.78863]
[1776670648940,56.5,74922.23,1.05,-0.05056,3e-05,5.79397]
[1776670654517,56.48,74918.97,1.05,-0.05058,3e-05,5.79485]
[1776670657014,56.48,74909.83,1.05,-0.05088,3e-05,5.82104]
[1776670659054,56.46,74888.77,1.05,-0.05155,3e-05,5.88018]
[1776670661288,56.46,74877.13,1.05,-0.05192,3e-05,5.91302]
[1776670663494,56.42,74874.56,1.05,-0.05189,3e-05,5.91042]
[1776670668621,56.37,74878.15,1.05,-0.05164,3e-05,5.8875]
[1776670669983,56.37,74878.15,1.05,-0.05164,3e-05,5.8875]
[1776670670070,56.37,74900.63,1.05,-0.05088,3e-05,5.82029]
[1776670673274,56.37,74901.03,1.05,-0.05086,3e-05,5.81866]
[1776670673437,56.37,74901.03,1.05,-0.05086,3e-05,5.81866]
[1776670678540,56.36,74914.27,1.05,-0.05039,3e-05,5.77699]
[1776670681437,56.35,74925.97,1.05,-0.04999,3e-05,5.74071]
[1776670684445,56.35,74926.43,1.05,-0.04997,3e-05,5.73936]
[1776670685332,56.35,74926.18,1.05,-0.04997,3e-05,5.73944]
[1776670687380,56.35,74922.7,1.05,-0.05008,3e-05,5.74932]
[1776670687388,56.35,74935.36,1.05,-0.04966,3e-05,5.71123]
[1776670688939,56.35,74935.36,1.05,-0.04966,3e-05,5.71123]
[1776670689035,56.35,74946.93,1.05,-0.04928,3e-05,5.67746]
[1776670693173,56.34,74950.38,1.05,-0.04916,3e-05,5.66643]
[1776670693245,56.34,74950.84,1.05,-0.04914,3e-05,5.6651]
[1776670694170,56.34,74950.84,1.05,-0.04914,3e-05,5.6651]
[1776670694355,56.34,74950.84,1.05,-0.04914,3e-05,5.6651]
[1776670694454,56.34,74963.29,1.05,-0.04874,3e-05,5.62895]
[1776670694925,56.34,74963.29,1.05,-0.04874,3e-05,5.62895]
[1776670695484,56.34,74963.29,1.05,-0.04874,3e-05,5.62895]
[1776670695026,56.34,74964.01,1.05,-0.04871,3e-05,5.62642]
[1776670695814,56.34,74964.01,1.05,-0.04871,3e-05,5.62604]
[1776670696675,56.34,74964.01,1.05,-0.04871,3e-05,5.62604]
[1776670696872,56.34,74963.15,1.05,-0.04874,3e-05,5.62854]
[1776670698833,56.34,74951.57,1.05,-0.04911,3e-05,5.66184]
[1776670703869,56.33,74956.25,1.05,-0.04894,3e-05,5.64708]
[1776670708903,56.33,74955.44,1.05,-0.04896,3e-05,5.64851]
[1776670713432,56.33,74953.04,1.05,-0.049,3e-05,5.65139]
[1776670713447,56.33,74952.77,1.05,-0.04901,3e-05,5.65199]
[1776670714408,56.33,74952.77,1.05,-0.04901,3e-05,5.65199]
[1776670714460,56.33,74952.77,1.05,-0.04901,3e-05,5.65199]
[1776670715953,56.33,74934.62,1.05,-0.04959,3e-05,5.70451]
[1776670716964,56.32,74920.73,1.05,-0.05005,3e-05,5.74476]
[1776670719307,56.32,74918.16,1.05,-0.05013,3e-05,5.75198]
[1776670719411,56.32,74930.61,1.05,-0.04971,3e-05,5.71512]
[1776670720557,56.32,74929.41,1.05,-0.04975,3e-05,5.71832]
[1776670720987,56.32,74930.04,1.05,-0.04973,3e-05,5.71619]
[1776670726030,56.32,74934.65,1.05,-0.04956,3e-05,5.70141]
[1776670731321,56.31,74936.59,1.05,-0.04949,3e-05,5.69468]
[1776670737099,56.3,74941.05,1.05,-0.04932,3e-05,5.67987]
[1776670742134,56.3,74943.31,1.05,-0.04923,3e-05,5.67205]
[1776670747169,56.3,74941.48,1.05,-0.04928,3e-05,5.67619]
[1776670752204,56.29,74938.49,1.05,-0.04936,3e-05,5.68365]
[1776670755725,56.29,74938.2,1.05,-0.04937,3e-05,5.68399]
[1776670757704,56.29,74943.42,1.05,-0.04919,3e-05,5.66801]
[1776670763282,56.28,74951.41,1.05,-0.04892,3e-05,5.6435]
[1776670764768,56.28,74951.87,1.05,-0.0489,3e-05,5.64197]
[1776670768765,56.28,74950.98,1.05,-0.04892,3e-05,5.64378]
[1776670774358,56.27,74950.82,1.05,-0.04889,3e-05,5.63954]
[1776670779394,56.27,74950.21,1.05,-0.0489,3e-05,5.64038]
[1776670782092,56.27,74949.81,1.05,-0.0489,3e-05,5.64117]
[1776670784092,56.27,74947.71,1.05,-0.04897,3e-05,5.64708]
[1776670784428,56.27,74947.42,1.05,-0.04898,3e-05,5.64752]
[1776670789462,56.26,74937.99,1.05,-0.04927,3e-05,5.67389]
[1776670794499,56.26,74936.69,1.05,-0.0493,3e-05,5.67659]
[1776670795309,56.26,74936.69,1.05,-0.0493,3e-05,5.67659]
[1776670795509,56.26,74936.48,1.05,-0.0493,3e-05,5.67699]
[1776670799387,56.26,74940.8,1.05,-0.04916,3e-05,5.66382]
[1776670804571,56.25,74950.58,1.05,-0.04883,3e-05,5.63423]
[1776670809604,56.25,74952.35,1.05,-0.04876,3e-05,5.62837]
[1776670814637,56.25,74941.54,1.05,-0.04911,3e-05,5.65906]
[1776670819673,56.24,74941.87,1.05,-0.04908,3e-05,5.65712]
[1776670824708,56.24,74938.58,1.05,-0.04918,3e-05,5.66578]
[1776670829747,56.24,74944.81,1.05,-0.04897,3e-05,5.64674]
[1776670834783,56.23,74949.93,1.05,-0.04877,3e-05,5.62757]
[1776670839815,56.23,74951.77,1.05,-0.0487,3e-05,5.62156]
[1776670844851,56.23,74951.67,1.05,-0.0487,3e-05,5.62122]
[1776670846903,56.23,74951.1,1.05,-0.04871,3e-05,5.62275]
[1776670850994,56.23,74954.69,1.05,-0.04859,3e-05,5.61183]
[1776670856937,56.22,74953.4,1.05,-0.04863,3e-05,5.6148]
[1776670861977,56.22,74951.66,1.05,-0.04868,3e-05,5.61928]
[1776670868015,56.22,74952.23,1.05,-0.04865,3e-05,5.61694]
[1776670873066,56.22,74951.09,1.05,-0.04868,3e-05,5.61969]
[1776670875067,56.21,74933.4,1.05,-0.04925,3e-05,5.6708]
[1776670880115,56.21,74941.06,1.05,-0.04899,3e-05,5.64783]
[1776670885134,56.21,74936.39,1.05,-0.04914,3e-05,5.66044]
[1776670887510,56.21,74935.77,1.05,-0.04915,3e-05,5.66208]
[1776670892182,56.2,74922.03,1.05,-0.04956,3e-05,5.6975]
[1776670893604,56.2,74922.03,1.05,-0.04956,3e-05,5.6975]
[1776670903263,56.2,74932.18,1.05,-0.04921,3e-05,5.6658]
[1776670908298,56.19,74931.07,1.05,-0.04923,3e-05,5.66823]
[1776670913334,56.19,74932.27,1.05,-0.04919,3e-05,5.66394]
[1776670915450,56.19,74949.44,1.05,-0.04863,3e-05,5.61367]
[1776670921388,56.19,74943.77,1.05,-0.0488,3e-05,5.62954]
[1776670926423,56.18,74943.48,1.05,-0.04881,3e-05,5.62978]
[1776670930420,56.18,74944.58,1.05,-0.04877,3e-05,5.62621]
[1776670933986,56.18,74933.64,1.05,-0.04912,3e-05,5.6575]
[1776670939515,56.18,74936.47,1.05,-0.04901,3e-05,5.64828]
[1776670944552,56.17,74936.45,1.05,-0.04901,3e-05,5.64766]
[1776670949589,56.17,74949.68,1.05,-0.04857,3e-05,5.60864]
[1776670955629,56.17,74947.4,1.05,-0.04861,3e-05,5.61126]
[1776670960667,56.17,74949.25,1.05,-0.04855,3e-05,5.60549]
[1776670965703,56.17,74951.43,1.05,-0.04847,3e-05,5.59876]
[1776670970738,56.17,74947.36,1.05,-0.0486,3e-05,5.61015]
[1776670975772,56.16,74948.44,1.05,-0.04856,3e-05,5.60654]
[1776670980809,56.16,74950.67,1.05,-0.04848,3e-05,5.59959]
[1776670985844,56.16,74956.74,1.05,-0.04829,3e-05,5.58164]
[1776670990878,56.16,74959.19,1.05,-0.0482,3e-05,5.57428]
[1776670992418,56.16,74959.99,1.05,-0.04818,3e-05,5.57193]
[1776670994391,56.16,74967.88,1.05,-0.04792,3e-05,5.54911]
[1776670994567,56.16,74967.88,1.05,-0.04792,3e-05,5.54911]
[1776670994906,56.16,74969.56,1.05,-0.04787,3e-05,5.54427]
[1776670995529,56.16,74969.56,1.05,-0.04787,3e-05,5.54427]
[1776670995630,56.16,74969.22,1.05,-0.04788,3e-05,5.54526]
[1776670998563,56.16,74968.42,1.05,-0.04791,3e-05,5.54758]
[1776670998665,56.16,74966.77,1.05,-0.04796,3e-05,5.55235]
[1776670999308,56.16,74966.77,1.05,-0.04796,3e-05,5.55235]
[1776670999347,56.16,74966.76,1.05,-0.04796,3e-05,5.55238]
[1776671001541,56.16,74966.76,1.05,-0.04796,3e-05,5.55238]
[1776671001641,56.16,74966.32,1.05,-0.04798,3e-05,5.55366]
[1776671002517,56.16,74966.32,1.05,-0.04798,3e-05,5.55366]
[1776671002649,56.16,74966.32,1.05,-0.04798,3e-05,5.55366]
[1776671012029,56.16,74968.77,1.05,-0.04787,3e-05,5.54313]
[1776671015327,56.16,74967.79,1.05,-0.0479,3e-05,5.54599]
[1776671015427,56.16,74965.93,1.05,-0.04796,3e-05,5.55138]
[1776671016596,56.16,74965.93,1.05,-0.04796,3e-05,5.55138]
[1776671016654,56.16,74965.08,1.05,-0.04799,3e-05,5.55384]
[1776671022100,56.16,74967.04,1.05,-0.04793,3e-05,5.54824]
[1776671027528,56.16,74967.65,1.05,-0.04791,3e-05,5.54657]
[1776671027617,56.16,74966.18,1.05,-0.04796,3e-05,5.55085]
[1776671032360,56.16,74963.32,1.05,-0.04805,3e-05,5.55918]
[1776671032461,56.16,74963.08,1.05,-0.04806,3e-05,5.55989]
[1776671033459,56.16,74963.08,1.05,-0.04806,3e-05,5.55989]
[1776671033470,56.16,74962.97,1.05,-0.04806,3e-05,5.56022]
[1776671036571,56.16,74963.5,1.05,-0.04804,3e-05,5.55873]
[1776671036672,56.16,74962.97,1.05,-0.04806,3e-05,5.56028]
[1776671037347,56.16,74962.97,1.05,-0.04806,3e-05,5.56028]
[1776671037384,56.16,74962.97,1.05,-0.04806,3e-05,5.5603]
[1776671039561,56.16,74962.97,1.05,-0.04806,3e-05,5.56032]
[1776671042335,56.16,74957.67,1.05,-0.04823,3e-05,5.5757]
[1776671042585,56.16,74956.94,1.05,-0.04825,3e-05,5.57782]
[1776671044197,56.16,74956.81,1.05,-0.04826,3e-05,5.57819]
[1776671044294,56.16,74956.7,1.05,-0.04826,3e-05,5.57851]
[1776671050296,56.16,74947.99,1.05,-0.04854,3e-05,5.60369]
[1776671055331,56.16,74951.19,1.05,-0.04844,3e-05,5.5942]
[1776671060366,56.16,74951.8,1.05,-0.04841,3e-05,5.59225]
[1776671065403,56.16,74941.73,1.05,-0.04874,3e-05,5.62115]
[1776671070878,56.16,74947.2,1.05,-0.04856,3e-05,5.60496]
[1776671076479,56.16,74955.5,1.05,-0.04825,3e-05,5.57677]
[1776671080254,56.16,74961.93,1.05,-0.04805,3e-05,5.55812]
[1776671080507,56.16,74964.08,1.05,-0.04798,3e-05,5.5519]
[1776671085542,56.16,74968.6,1.05,-0.04784,3e-05,5.53894]
[1776671091583,56.16,74970.29,1.05,-0.04778,3e-05,5.53425]
[1776671095909,56.16,74968.58,1.05,-0.04784,3e-05,5.53928]
[1776671095999,56.16,74967.91,1.05,-0.04786,3e-05,5.54124]
[1776671096131,56.16,74967.91,1.05,-0.04786,3e-05,5.54124]
[1776671096172,56.16,74967.91,1.05,-0.04786,3e-05,5.54124]
[1776671096600,56.16,74967.91,1.05,-0.04786,3e-05,5.54124]
[1776671097006,56.16,74967.91,1.05,-0.04786,3e-05,5.54124]
[1776671097019,56.16,74959.76,1.05,-0.04812,3e-05,5.56478]
[1776671098458,56.16,74950.45,1.05,-0.04842,3e-05,5.59174]
[1776671099017,56.16,74950.45,1.05,-0.04842,3e-05,5.59174]
[1776671098637,56.16,74950.45,1.05,-0.04842,3e-05,5.59173]
[1776671099749,56.16,74944.19,1.05,-0.04862,3e-05,5.60983]
[1776671101378,56.16,74944.19,1.05,-0.04862,3e-05,5.60975]
[1776671101669,56.16,74944.61,1.05,-0.04861,3e-05,5.60844]
[1776671103857,56.16,74917.29,1.05,-0.04949,3e-05,5.68776]
[1776671106241,56.15,74914.3,1.05,-0.04959,3e-05,5.69631]
[1776671106753,56.15,74901.59,1.05,-0.05,3e-05,5.7332]
[1776671109119,56.15,74895.43,1.05,-0.0502,3e-05,5.75107]
[1776671111734,56.15,74877.02,1.05,-0.0508,3e-05,5.80454]
[1776671116767,56.14,74882.94,1.05,-0.05058,3e-05,5.78507]
[1776671121805,56.13,74883.96,1.05,-0.05053,3e-05,5.78016]
[1776671123419,56.13,74885.91,1.05,-0.05046,3e-05,5.77401]
[1776671125193,56.13,74896.63,1.05,-0.0501,3e-05,5.74162]
[1776671125972,56.13,74896.63,1.05,-0.0501,3e-05,5.74162]
[1776671128879,56.13,74900.62,1.05,-0.04995,3e-05,5.72895]
[1776671130007,56.13,74901.23,1.05,-0.04993,3e-05,5.72686]
[1776671137018,56.12,74895.28,1.05,-0.05008,3e-05,5.73867]
[1776671137060,56.12,74909.36,1.05,-0.04961,3e-05,5.69694]
[1776671138990,56.12,74909.36,1.05,-0.04961,3e-05,5.69666]
[1776671144496,56.11,74920.88,1.05,-0.04921,3e-05,5.66166]
[1776671150011,56.11,74927.87,1.05,-0.04898,3e-05,5.64027]
[1776671155060,56.1,74932.65,1.05,-0.04881,3e-05,5.62561]
[1776671156056,56.1,74944.39,1.05,-0.04843,3e-05,5.59136]
[1776671157064,56.1,74957.52,1.05,-0.04801,3e-05,5.55328]
[1776671162098,56.1,74954.75,1.05,-0.0481,3e-05,5.56119]
[1776671167570,56.1,74963.93,1.05,-0.0478,3e-05,5.53476]
[1776671173177,56.1,74961.25,1.05,-0.04789,3e-05,5.54274]
[1776671175107,56.1,74961.25,1.05,-0.04789,3e-05,5.54274]
[1776671175156,56.1,74961.25,1.05,-0.04789,3e-05,5.54274]
[1776671175821,56.1,74969.78,1.05,-0.04762,3e-05,5.51825]
[1776671181257,56.11,74967.59,1.05,-0.0477,3e-05,5.52506]
[1776671186291,56.11,74963.22,1.05,-0.04784,3e-05,5.53798]
[1776671192081,56.11,74964.4,1.05,-0.0478,3e-05,5.53486]
[1776671192333,56.11,74964.66,1.05,-0.04777,3e-05,5.53071]
[1776671195097,56.11,74958.88,1.05,-0.04796,3e-05,5.54745]
[1776671195140,56.11,74957.5,1.05,-0.048,3e-05,5.55152]
[1776671196049,56.11,74957.5,1.05,-0.048,3e-05,5.55152]
[1776671196364,56.11,74962.17,1.05,-0.04785,3e-05,5.53809]
[1776671198065,56.11,74962.17,1.05,-0.04785,3e-05,5.53809]
[1776671198111,56.11,74966.14,1.05,-0.04773,3e-05,5.52678]
[1776671201850,56.11,74969.43,1.05,-0.04762,3e-05,5.51748]
[1776671201894,56.11,74976.84,1.05,-0.04739,3e-05,5.49639]
[1776671207438,56.11,74976.7,1.05,-0.0474,3e-05,5.49736]
[1776671209551,56.11,74975.85,1.05,-0.04743,3e-05,5.49991]
[1776671209563,56.12,74976.02,1.05,-0.04743,3e-05,5.49953]
[1776671213681,56.12,74979.14,1.05,-0.04733,3e-05,5.49093]
[1776671213781,56.12,74975.08,1.05,-0.04746,3e-05,5.5028]
[1776671214435,56.12,74975.08,1.05,-0.04746,3e-05,5.5028]
[1776671214515,56.12,74975.04,1.05,-0.04746,3e-05,5.50292]
[1776671216223,56.12,74975.04,1.05,-0.04746,3e-05,5.50302]
[1776671216507,56.12,74974.8,1.05,-0.04747,3e-05,5.50382]
[1776671217480,56.12,74974.8,1.05,-0.04747,3e-05,5.50382]
[1776671217513,56.12,74974.8,1.05,-0.04747,3e-05,5.50392]
[1776671222544,56.12,74975.14,1.05,-0.04747,3e-05,5.50343]
[1776671227580,56.12,74979.5,1.05,-0.04734,3e-05,5.4914]
[1776671232616,56.12,74981.56,1.05,-0.04728,3e-05,5.48618]
[1776671237653,56.13,74977.84,1.05,-0.0474,3e-05,5.49731]
[1776671243692,56.13,74971.03,1.05,-0.04762,3e-05,5.5174]
[1776671248729,56.13,74977.81,1.05,-0.04741,3e-05,5.4983]
[1776671253769,56.13,74990.19,1.05,-0.047,3e-05,5.45984]
[1776671258799,56.14,74996.19,1.05,-0.04682,3e-05,5.44375]
[1776671261831,56.14,75011.2,1.05,-0.04636,3e-05,5.4015]
[1776671263834,56.14,74995.25,1.05,-0.04686,3e-05,5.44747]
[1776671268867,56.14,74993.71,1.05,-0.04692,3e-05,5.45268]
[1776671273904,56.15,74997.82,1.05,-0.0468,3e-05,5.44166]
[1776671277312,56.15,75000.94,1.05,-0.0467,3e-05,5.43324]
[1776671277933,56.15,75000.94,1.05,-0.04671,3e-05,5.4334]
[1776671280156,56.15,75001.52,1.05,-0.04669,3e-05,5.4319]
[1776671281483,56.15,75000.88,1.05,-0.04671,3e-05,5.43388]
[1776671286998,56.15,74993.3,1.05,-0.04696,3e-05,5.45647]
[1776671290020,56.15,75006.45,1.05,-0.04655,3e-05,5.41953]
[1776671292101,56.16,75018.22,1.05,-0.04619,3e-05,5.38657]
[1776671293127,56.16,75018.22,1.05,-0.04619,3e-05,5.38657]
[1776671293143,56.16,75020.04,1.05,-0.04614,3e-05,5.38166]
[1776671299081,56.16,75020.55,1.05,-0.04614,3e-05,5.38164]
[1776671304116,56.17,75013.71,1.05,-0.04636,3e-05,5.40203]
[1776671309152,56.17,75015.68,1.05,-0.04631,3e-05,5.3974]
[1776671314186,56.17,75016.01,1.05,-0.04628,3e-05,5.3939]
[1776671319221,56.18,75020.86,1.05,-0.04614,3e-05,5.38116]
[1776671324257,56.18,75019.72,1.05,-0.04619,3e-05,5.38539]
[1776671329289,56.18,75017.77,1.05,-0.04626,3e-05,5.3919]
[1776671334331,56.19,75016.49,1.05,-0.04631,3e-05,5.39647]
[1776671339366,56.19,75017.81,1.05,-0.04628,3e-05,5.39371]
[1776671345167,56.19,75016.26,1.05,-0.04633,3e-05,5.3989]
[1776671345630,56.2,75013.02,1.05,-0.04644,3e-05,5.40845]
[1776671345944,56.2,75013.02,1.05,-0.04644,3e-05,5.40845]
[1776671345992,56.2,74986.66,1.05,-0.04727,3e-05,5.48352]
[1776671347422,56.2,74967.57,1.05,-0.04787,3e-05,5.53835]
[1776671348987,56.2,74967.57,1.05,-0.04787,3e-05,5.53835]
[1776671349079,56.2,74963.47,1.05,-0.048,3e-05,5.5501]
[1776671353725,56.2,74961.66,1.05,-0.04806,3e-05,5.55519]
[1776671359509,56.19,74950.33,1.05,-0.04842,3e-05,5.58747]
[1776671361464,56.19,74939.51,1.05,-0.04876,3e-05,5.61857]
[1776671366847,56.19,74937.1,1.05,-0.04883,3e-05,5.62492]
[1776671372601,56.18,74922.08,1.05,-0.04928,3e-05,5.66369]
[1776671373850,56.18,74922.08,1.05,-0.04928,3e-05,5.66369]
[1776671373928,56.18,74922.08,1.05,-0.04928,3e-05,5.66369]
[1776671375245,56.18,74886.13,1.05,-0.05046,3e-05,5.76886]
[1776671377964,56.18,74878.0,1.05,-0.05073,3e-05,5.79259]
[1776671381372,56.18,74867.44,1.05,-0.05106,3e-05,5.82241]
[1776671383477,56.17,74869.17,1.05,-0.05099,3e-05,5.8163]
[1776671386879,56.17,74868.98,1.05,-0.05099,3e-05,5.81544]
[1776671392771,56.16,74866.77,1.05,-0.05104,3e-05,5.82051]
[1776671397808,56.16,74871.8,1.05,-0.05087,3e-05,5.80501]
[1776671402842,56.16,74872.36,1.05,-0.05084,3e-05,5.80288]
[1776671404897,56.16,74872.36,1.05,-0.05084,3e-05,5.80288]
[1776671405465,56.16,74872.36,1.05,-0.05084,3e-05,5.80288]
[1776671404934,56.16,74863.4,1.05,-0.05114,3e-05,5.82933]
[1776671405777,56.16,74863.4,1.05,-0.05114,3e-05,5.82933]
[1776671406099,56.16,74817.35,1.05,-0.05271,3e-05,5.96746]
[1776671407479,56.16,74817.74,1.05,-0.0527,3e-05,5.96628]
[1776671407899,56.15,74767.73,1.05,-0.05444,4e-05,6.11793]
[1776671409213,56.15,74767.73,1.05,-0.05444,4e-05,6.11793]
[1776671409297,56.15,74764.16,1.05,-0.05456,4e-05,6.12798]
[1776671409828,56.15,74764.16,1.05,-0.05456,4e-05,6.12798]
[1776671410171,56.15,74764.16,1.05,-0.05456,4e-05,6.12798]
[1776671412119,56.15,74761.89,1.05,-0.05463,4e-05,6.13444]
[1776671412153,56.15,74787.12,1.05,-0.05374,4e-05,6.05704]
[1776671416085,56.15,74776.28,1.05,-0.05412,4e-05,6.0897]
[1776671416126,56.15,74773.81,1.05,-0.0542,4e-05,6.09704]
[1776671421154,56.14,74770.65,1.05,-0.0543,4e-05,6.10585]
[1776671421235,56.14,74755.05,1.05,-0.05485,4e-05,6.15352]
[1776671422248,56.14,74755.05,1.05,-0.05485,4e-05,6.15352]
[1776671424003,56.14,74724.53,1.05,-0.05594,4e-05,6.24687]
[1776671425936,56.14,74714.96,1.05,-0.05628,4e-05,6.27618]
[1776671426909,56.14,74714.65,1.05,-0.05629,4e-05,6.27671]
[1776671428048,56.13,74714.65,1.05,-0.05628,4e-05,6.2763]
[1776671428051,56.13,74704.46,1.05,-0.05665,4e-05,6.30769]
[1776671429804,56.13,74704.46,1.05,-0.05665,4e-05,6.30724]
[1776671430709,56.11,74701.22,1.05,-0.05671,4e-05,6.31273]
[1776671431057,56.11,74699.68,1.05,-0.05673,4e-05,6.31333]
[1776671433418,56.11,74710.13,1.05,-0.05634,4e-05,6.27961]
[1776671435875,56.1,74710.93,1.05,-0.0563,4e-05,6.27615]
[1776671436305,56.1,74710.93,1.05,-0.0563,4e-05,6.27615]
[1776671438117,56.1,74721.28,1.05,-0.05591,4e-05,6.24295]
[1776671438184,56.07,74742.03,1.05,-0.05508,4e-05,6.17121]
[1776671443176,56.07,74766.14,1.05,-0.0542,4e-05,6.09548]
[1776671443800,56.07,74766.14,1.05,-0.0542,4e-05,6.09548]
[1776671444388,56.07,74777.42,1.05,-0.05381,4e-05,6.06095]
[1776671445477,56.07,74777.42,1.05,-0.0538,4e-05,6.06062]
[1776671449386,56.07,74766.25,1.05,-0.05419,4e-05,6.0943]
[1776671454436,56.06,74765.49,1.05,-0.0542,4e-05,6.09553]
[1776671460263,56.06,74769.37,1.05,-0.05406,4e-05,6.08269]
[1776671465303,56.05,74767.97,1.05,-0.0541,4e-05,6.08611]
[1776671467324,56.05,74789.42,1.05,-0.05334,3e-05,6.02023]
[1776671468321,56.05,74800.77,1.05,-0.05294,3e-05,5.98567]
[1776671469329,56.05,74815.5,1.05,-0.05243,3e-05,5.94107]
[1776671470335,56.05,74834.04,1.05,-0.0518,3e-05,5.88532]
[1776671475373,56.06,74827.05,1.05,-0.05205,3e-05,5.90715]
[1776671480409,56.06,74817.46,1.05,-0.05238,3e-05,5.93659]
[1776671485443,56.06,74822.95,1.05,-0.0522,3e-05,5.92043]
[1776671490483,56.06,74820.85,1.05,-0.05227,3e-05,5.92727]
[1776671490782,56.06,74820.85,1.05,-0.05227,3e-05,5.92727]
[1776671493487,56.06,74829.91,1.05,-0.05194,3e-05,5.89658]
[1776671494794,56.06,74830.1,1.05,-0.05193,3e-05,5.8963]
[1776671495356,56.06,74830.1,1.05,-0.05193,3e-05,5.8963]
[1776671503577,56.07,74833.17,1.05,-0.05184,3e-05,5.88823]
[1776671508611,56.07,74835.13,1.05,-0.05178,3e-05,5.88288]
[1776671514182,56.07,74833.67,1.05,-0.05184,3e-05,5.88767]
[1776671514659,56.07,74835.12,1.05,-0.05179,3e-05,5.88352]
[1776671518024,56.07,74843.23,1.05,-0.05152,3e-05,5.8596]
[1776671518118,56.07,74844.95,1.05,-0.05146,3e-05,5.85461]
[1776671523738,56.08,74847.24,1.05,-0.05139,3e-05,5.84863]
[1776671528752,56.08,74844.7,1.05,-0.05149,3e-05,5.85708]
[1776671532277,56.08,74846.61,1.05,-0.05143,3e-05,5.85172]
[1776671532297,56.08,74846.24,1.05,-0.05144,3e-05,5.85318]
[1776671533479,56.08,74846.24,1.05,-0.05144,3e-05,5.85318]
[1776671536174,56.08,74846.04,1.05,-0.05145,3e-05,5.85414]
[1776671536240,56.09,74845.75,1.05,-0.05147,3e-05,5.85536]
[1776671541843,56.09,74843.94,1.05,-0.05154,3e-05,5.86164]
[1776671546879,56.09,74843.86,1.05,-0.05155,3e-05,5.86265]
[1776671548830,56.09,74837.79,1.05,-0.05176,3e-05,5.88098]
[1776671548927,56.09,74826.13,1.05,-0.05216,3e-05,5.91612]
[1776671554517,56.09,74824.47,1.05,-0.05219,3e-05,5.91775]
[1776671555192,56.09,74824.16,1.05,-0.0522,3e-05,5.91875]
[1776671555403,56.09,74824.16,1.05,-0.0522,3e-05,5.91875]
[1776671555430,56.09,74822.7,1.05,-0.05225,3e-05,5.92329]
[1776671557452,56.09,74811.18,1.05,-0.05265,3e-05,5.95819]
[1776671563490,56.1,74811.3,1.05,-0.05265,3e-05,5.95794]
[1776671569032,56.1,74809.06,1.05,-0.05273,3e-05,5.96499]
[1776671572455,56.1,74785.86,1.05,-0.05354,4e-05,6.03546]
[1776671578096,56.1,74790.28,1.05,-0.05338,3e-05,6.02161]
[1776671583132,56.09,74793.88,1.05,-0.05325,3e-05,6.01035]
[1776671587739,56.09,74788.62,1.05,-0.05343,3e-05,6.02608]
[1776671588143,56.09,74788.62,1.05,-0.05343,3e-05,6.02608]
[1776671588244,56.09,74766.27,1.05,-0.05421,4e-05,6.09423]
[1776671592745,56.09,74763.75,1.05,-0.05429,4e-05,6.10072]
[1776671592748,56.09,74764.27,1.05,-0.05426,4e-05,6.09861]
[1776671594039,56.09,74764.27,1.05,-0.05426,4e-05,6.09861]
[1776671594513,56.08,74765.35,1.05,-0.05421,4e-05,6.09426]
[1776671596774,56.08,74773.76,1.05,-0.05391,4e-05,6.06753]
[1776671596788,56.08,74773.76,1.05,-0.05391,4e-05,6.06753]
[1776671597230,56.08,74775.91,1.05,-0.05383,4e-05,6.0605]
[1776671602266,56.07,74767.19,1.05,-0.05411,4e-05,6.08478]
[1776671603447,56.07,74767.19,1.05,-0.05411,4e-05,6.08478]
[1776671608346,56.06,74766.38,1.05,-0.05411,4e-05,6.08487]
[1776671608451,56.06,74766.38,1.05,-0.05411,4e-05,6.08487]
[1776671608506,56.06,74765.37,1.05,-0.05414,4e-05,6.08749]
[1776671609862,56.06,74765.37,1.05,-0.05413,4e-05,6.08702]
[1776671610321,56.05,74766.58,1.05,-0.05408,4e-05,6.08283]
[1776671610923,56.05,74766.58,1.05,-0.05408,4e-05,6.08283]
[1776671616363,56.04,74766.75,1.05,-0.05402,4e-05,6.07588]
[1776671621398,56.04,74762.81,1.05,-0.05413,4e-05,6.08571]
[1776671626450,56.03,74763.04,1.05,-0.0541,4e-05,6.08273]
[1776671626990,56.03,74763.04,1.05,-0.0541,4e-05,6.08273]
[1776671627540,56.03,74781.57,1.05,-0.05345,4e-05,6.02607]
[1776671633505,56.02,74781.98,1.05,-0.05341,4e-05,6.02323]
[1776671634511,56.02,74765.36,1.05,-0.054,4e-05,6.0739]
[1776671639546,56.02,74762.8,1.05,-0.05408,4e-05,6.08107]
[1776671642368,56.02,74761.78,1.05,-0.05411,4e-05,6.08393]
[1776671642572,56.02,74761.46,1.05,-0.05412,4e-05,6.08477]
[1776671644587,56.02,74749.49,1.05,-0.05454,4e-05,6.1212]
[1776671647396,56.01,74745.61,1.05,-0.05468,4e-05,6.13273]
[1776671647607,56.01,74746.1,1.05,-0.05466,4e-05,6.131]
[1776671649649,56.01,74724.56,1.05,-0.05542,4e-05,6.19707]
[1776671654658,56.01,74733.9,1.05,-0.05507,4e-05,6.16652]
[1776671659701,56.0,74735.85,1.05,-0.05498,4e-05,6.15907]
[1776671664734,56.0,74732.55,1.05,-0.05509,4e-05,6.16785]
[1776671669769,55.99,74737.54,1.05,-0.05489,4e-05,6.15094]
[1776671674805,55.98,74739.22,1.05,-0.05478,4e-05,6.14065]
[1776671679841,55.98,74739.6,1.05,-0.05476,4e-05,6.13812]
[1776671685882,55.97,74741.69,1.05,-0.05466,4e-05,6.13007]
[1776671690924,55.97,74738.59,1.05,-0.05476,4e-05,6.13832]
[1776671694504,55.97,74729.07,1.05,-0.05509,4e-05,6.16719]
[1776671699980,55.96,74715.37,1.05,-0.05556,4e-05,6.20721]
[1776671703504,55.96,74719.21,1.05,-0.05541,4e-05,6.19454]
[1776671703595,55.95,74705.54,1.05,-0.0559,4e-05,6.23638]
[1776671705605,55.95,74705.37,1.05,-0.05591,4e-05,6.23691]
[1776671710169,55.95,74691.06,1.05,-0.05642,4e-05,6.28118]
[1776671716767,55.95,74674.0,1.05,-0.05704,4e-05,6.33356]
[1776671719002,55.94,74683.38,1.05,-0.05669,4e-05,6.3035]
[1776671719536,55.94,74683.38,1.05,-0.05669,4e-05,6.3035]
[1776671719600,55.94,74699.66,1.05,-0.05609,4e-05,6.25237]
[1776671720302,55.94,74699.66,1.05,-0.05609,4e-05,6.25237]
[1776671720864,55.94,74701.22,1.05,-0.05603,4e-05,6.24744]
[1776671721641,55.94,74701.22,1.05,-0.05603,4e-05,6.24744]
[1776671722895,55.94,74704.58,1.05,-0.05589,4e-05,6.23584]
[1776671728188,55.93,74711.58,1.05,-0.0556,4e-05,6.21006]
[1776671733456,55.92,74719.69,1.05,-0.05524,4e-05,6.17858]
[1776671733710,55.92,74719.69,1.05,-0.05524,4e-05,6.17858]
[1776671738262,55.91,74744.12,1.05,-0.05435,4e-05,6.10133]
[1776671743525,55.91,74748.53,1.05,-0.05418,4e-05,6.08709]
[1776671749341,55.9,74750.61,1.05,-0.0541,4e-05,6.0795]
[1776671754371,55.9,74745.21,1.05,-0.05428,4e-05,6.09515]
[1776671759408,55.9,74748.26,1.05,-0.05416,4e-05,6.08482]
[1776671763454,55.89,74760.43,1.05,-0.05372,4e-05,6.04672]
[1776671764257,55.89,74760.43,1.05,-0.05372,4e-05,6.04672]
[1776671764403,55.89,74760.43,1.05,-0.05372,4e-05,6.04672]
[1776671764559,55.89,74760.43,1.05,-0.05372,4e-05,6.04672]
[1776671765641,55.89,74761.65,1.05,-0.05368,4e-05,6.04286]
[1776671765729,55.89,74764.35,1.05,-0.05358,4e-05,6.03447]
[1776671771490,55.89,74772.81,1.05,-0.05328,4e-05,6.00813]
[1776671776526,55.89,74783.86,1.05,-0.05289,3e-05,5.97415]
[1776671781560,55.89,74783.43,1.05,-0.0529,3e-05,5.97525]
[1776671786596,55.89,74786.02,1.05,-0.05281,3e-05,5.96717]
[1776671791630,55.89,74786.73,1.05,-0.05275,3e-05,5.96112]
[1776671794342,55.89,74790.74,1.05,-0.05261,3e-05,5.9489]
[1776671796421,55.89,74791.7,1.05,-0.05258,3e-05,5.94597]
[1776671797529,55.89,74792.48,1.05,-0.05255,3e-05,5.9436]
[1776671797673,55.89,74792.69,1.05,-0.05254,3e-05,5.94297]
[1776671798715,55.89,74792.69,1.05,-0.05254,3e-05,5.94297]
[1776671798782,55.89,74789.87,1.05,-0.05264,3e-05,5.95151]
[1776671804722,55.89,74799.21,1.05,-0.05232,3e-05,5.92322]
[1776671806191,55.89,74798.27,1.05,-0.05235,3e-05,5.92609]
[1776671811772,55.89,74801.94,1.05,-0.05223,3e-05,5.91512]
[1776671814184,55.89,74804.74,1.05,-0.05213,3e-05,5.90676]
[1776671814793,55.89,74804.8,1.05,-0.05213,3e-05,5.90664]
[1776671819828,55.89,74807.6,1.05,-0.05204,3e-05,5.89858]
[1776671824863,55.89,74806.16,1.05,-0.05209,3e-05,5.90328]
[1776671829897,55.89,74802.56,1.05,-0.05222,3e-05,5.91451]
[1776671834933,55.89,74801.14,1.05,-0.05227,3e-05,5.91909]
[1776671839968,55.89,74796.68,1.05,-0.05243,3e-05,5.93285]
[1776671845005,55.9,74792.18,1.05,-0.05259,3e-05,5.94674]
[1776671850039,55.9,74792.61,1.05,-0.05257,3e-05,5.9457]
[1776671855078,55.9,74790.68,1.05,-0.05261,3e-05,5.94813]
[1776671860109,55.9,74791.54,1.05,-0.05259,3e-05,5.94576]
[1776671863130,55.9,74802.98,1.05,-0.05219,3e-05,5.91132]
[1776671868164,55.9,74807.42,1.05,-0.05205,3e-05,5.89839]
[1776671873201,55.9,74805.4,1.05,-0.05212,3e-05,5.90494]
[1776671878237,55.9,74813.4,1.05,-0.05185,3e-05,5.88127]
[1776671883274,55.91,74821.68,1.05,-0.05157,3e-05,5.85692]
[1776671888311,55.91,74823.94,1.05,-0.0515,3e-05,5.85082]
[1776671893342,55.91,74813.38,1.05,-0.05187,3e-05,5.88314]
[1776671896362,55.91,74801.88,1.05,-0.05226,3e-05,5.91738]
[1776671901400,55.9,74803.56,1.05,-0.05219,3e-05,5.91071]
[1776671906433,55.9,74804.62,1.05,-0.05213,3e-05,5.90598]
[1776671910810,55.89,74801.24,1.05,-0.05224,3e-05,5.91519]
[1776671913286,55.89,74803.65,1.05,-0.05212,3e-05,5.9039]
[1776671913482,55.89,74802.9,1.05,-0.05214,3e-05,5.90585]
[1776671918517,55.89,74804.79,1.05,-0.05206,3e-05,5.89859]
[1776671923552,55.88,74804.07,1.05,-0.05208,3e-05,5.9005]
[1776671928587,55.88,74804.33,1.05,-0.05207,3e-05,5.89973]
[1776671933622,55.88,74807.09,1.05,-0.05198,3e-05,5.89145]
[1776671939664,55.88,74806.77,1.05,-0.05199,3e-05,5.89243]
[1776671940841,55.88,74806.77,1.05,-0.05199,3e-05,5.89243]
[1776671940884,55.88,74807.64,1.05,-0.05196,3e-05,5.88981]
[1776671942687,55.88,74823.0,1.05,-0.05144,3e-05,5.84368]
[1776671944654,55.89,74823.75,1.05,-0.05141,3e-05,5.84152]
[1776671944743,55.89,74827.44,1.05,-0.05129,3e-05,5.83055]
[1776671948245,55.89,74833.74,1.05,-0.05108,3e-05,5.81211]
[1776671948748,55.89,74832.65,1.05,-0.05112,3e-05,5.81553]
[1776671953767,55.89,74828.86,1.05,-0.05125,3e-05,5.82769]
[1776671958802,55.89,74826.01,1.05,-0.05136,3e-05,5.83709]
[1776671963851,55.9,74825.25,1.05,-0.0514,3e-05,5.8403]
[1776671968871,55.9,74827.24,1.05,-0.05134,3e-05,5.83536]
[1776671973906,55.91,74825.94,1.05,-0.05137,3e-05,5.83675]
[1776671976841,55.91,74826.34,1.05,-0.05136,3e-05,5.83603]
[1776671976929,55.91,74834.49,1.05,-0.05109,3e-05,5.81191]
[1776671978276,55.91,74840.65,1.05,-0.05088,3e-05,5.79383]
[1776671978941,55.91,74839.39,1.05,-0.05093,3e-05,5.7979]
[1776671979683,55.91,74839.39,1.05,-0.05093,3e-05,5.7979]
[1776671979948,55.91,74838.7,1.05,-0.05095,3e-05,5.80026]
[1776671982013,55.91,74833.3,1.05,-0.05114,3e-05,5.81669]
[1776671982974,55.91,74821.92,1.05,-0.05153,3e-05,5.85127]
[1776671988011,55.92,74823.45,1.05,-0.05149,3e-05,5.84784]
[1776671988714,55.92,74823.45,1.05,-0.05149,3e-05,5.84784]
[1776671989017,55.92,74822.27,1.05,-0.05154,3e-05,5.85162]
[1776671989628,55.92,74822.27,1.05,-0.05154,3e-05,5.85162]
[1776671990023,55.92,74821.47,1.05,-0.05157,3e-05,5.85426]
[1776671993044,55.92,74822.25,1.05,-0.05155,3e-05,5.85239]
[1776671993228,55.92,74824.36,1.05,-0.05148,3e-05,5.8463]
[1776671994307,55.92,74828.59,1.05,-0.05133,3e-05,5.83387]
[1776671995058,55.93,74828.74,1.05,-0.05133,3e-05,5.8337]
[1776671996043,55.93,74828.74,1.05,-0.05133,3e-05,5.8337]
[1776671996432,55.93,74832.44,1.05,-0.05121,3e-05,5.82289]
[1776671996972,55.93,74832.44,1.05,-0.05121,3e-05,5.82289]
[1776671997074,55.93,74834.82,1.05,-0.05113,3e-05,5.81607]
[1776671997120,55.93,74834.82,1.05,-0.05113,3e-05,5.81607]
[1776671998082,55.93,74838.26,1.05,-0.05102,3e-05,5.80609]
[1776672001746,55.93,74839.69,1.05,-0.05098,3e-05,5.80277]
[1776672003445,55.93,74864.46,1.05,-0.05015,3e-05,5.72913]
[1776672000164,55.93,74864.46,1.05,-0.05015,3e-05,5.72913]
[1776672008881,55.93,74864.46,1.05,-0.05015,3e-05,5.72913]
[1776672013487,55.93,74849.13,1.05,-0.05066,3e-05,5.77464]
[1776672014339,55.93,74848.36,1.05,-0.05069,3e-05,5.77693]
[1776672014409,55.93,74834.49,1.05,-0.05116,3e-05,5.81831]
[1776672021051,55.93,74831.79,1.05,-0.05125,3e-05,5.82639]
[1776672021560,55.93,74831.79,1.05,-0.05125,3e-05,5.82639]
[1776672021650,55.93,74834.59,1.05,-0.05115,3e-05,5.81801]
[1776672024300,55.93,74819.17,1.05,-0.05168,3e-05,5.86423]
[1776672025305,55.93,74807.27,1.05,-0.05209,3e-05,5.90006]
[1776672031116,55.93,74813.71,1.05,-0.05184,3e-05,5.877]
[1776672036389,55.93,74811.23,1.05,-0.05192,3e-05,5.88447]
[1776672041422,55.93,74807.88,1.05,-0.05204,3e-05,5.89456]
[1776672046458,55.93,74811.05,1.05,-0.05193,3e-05,5.88501]
[1776672051493,55.93,74807.84,1.05,-0.05204,3e-05,5.89508]
[1776672056527,55.94,74810.09,1.05,-0.05197,3e-05,5.88878]
[1776672061563,55.93,74812.22,1.05,-0.05189,3e-05,5.88189]
[1776672066639,55.93,74822.74,1.05,-0.05153,3e-05,5.84992]
[1776672071681,55.93,74821.12,1.05,-0.05158,3e-05,5.85466]
[1776672073687,55.93,74810.47,1.05,-0.05195,3e-05,5.88658]
[1776672078731,55.93,74802.96,1.05,-0.0522,3e-05,5.90879]
[1776672083765,55.93,74809.32,1.05,-0.05197,3e-05,5.88897]
[1776672085781,55.93,74798.64,1.05,-0.05234,3e-05,5.92098]
[1776672087794,55.93,74788.31,1.05,-0.05269,3e-05,5.95193]
[1776672092830,55.92,74776.92,1.05,-0.05305,3e-05,5.98231]
[1776672095849,55.92,74790.13,1.05,-0.05259,3e-05,5.94145]
[1776672097969,55.92,74790.89,1.05,-0.05256,3e-05,5.93895]
[1776672097971,55.92,74788.63,1.05,-0.05263,3e-05,5.94561]
[1776672103906,55.91,74788.51,1.05,-0.05262,3e-05,5.94468]
[1776672106267,55.91,74789.31,1.05,-0.05259,3e-05,5.94182]
[1776672108941,55.91,74769.83,1.05,-0.05326,4e-05,6.00035]
[1776672113976,55.9,74769.96,1.05,-0.05324,4e-05,5.99848]
[1776672119011,55.9,74764.67,1.05,-0.05341,4e-05,6.01315]
[1776672122036,55.9,74749.77,1.05,-0.05393,4e-05,6.05788]
[1776672127071,55.89,74754.44,1.05,-0.05374,4e-05,6.04184]
[1776672132106,55.88,74748.17,1.05,-0.05394,4e-05,6.05929]
[1776672137141,55.88,74758.74,1.05,-0.05355,4e-05,6.02518]
[1776672142176,55.87,74750.38,1.05,-0.05383,4e-05,6.04921]
[1776672147211,55.86,74723.7,1.05,-0.05476,4e-05,6.12966]
[1776672149225,55.86,74709.47,1.05,-0.05526,4e-05,6.17284]
[1776672154260,55.85,74722.3,1.05,-0.05474,4e-05,6.12678]
[1776672159295,55.84,74726.84,1.05,-0.05455,4e-05,6.11048]
[1776672164330,55.84,74724.78,1.05,-0.0546,4e-05,6.11452]
[1776672167635,55.83,74722.34,1.05,-0.05468,4e-05,6.12112]
[1776672167720,55.83,74722.31,1.05,-0.05467,4e-05,6.12027]
[1776672169626,55.83,74722.31,1.05,-0.05467,4e-05,6.12027]
[1776672169703,55.83,74674.12,1.05,-0.05641,4e-05,6.27019]
[1776672171994,55.83,74674.12,1.05,-0.05641,4e-05,6.27019]
[1776672172084,55.83,74673.98,1.05,-0.05642,4e-05,6.27036]
[1776672172630,55.83,74673.98,1.05,-0.05642,4e-05,6.27036]
[1776672175407,55.82,74686.8,1.05,-0.05594,4e-05,6.22983]
[1776672177409,55.82,74689.73,1.05,-0.05583,4e-05,6.22055]
[1776672183463,55.82,74701.63,1.05,-0.0554,4e-05,6.18343]
[1776672185557,55.82,74706.29,1.05,-0.05523,4e-05,6.16899]
[1776672185586,55.82,74715.66,1.05,-0.05489,4e-05,6.13997]
[1776672189564,55.83,74698.63,1.05,-0.05551,4e-05,6.19313]
[1776672194116,55.82,74701.43,1.05,-0.0554,4e-05,6.18367]
[1776672194124,55.82,74714.3,1.05,-0.05493,4e-05,6.14318]
[1776672197135,55.82,74717.36,1.05,-0.05481,4e-05,6.133]
[1776672197141,55.82,74716.75,1.05,-0.05483,4e-05,6.13468]
[1776672200639,55.81,74704.6,1.05,-0.05526,4e-05,6.17139]
[1776672205319,55.81,74706.55,1.05,-0.05518,4e-05,6.1645]
[1776672205396,55.81,74706.64,1.05,-0.05518,4e-05,6.16396]
[1776672207552,55.81,74708.98,1.05,-0.05508,4e-05,6.15619]
[1776672207683,55.81,74708.98,1.05,-0.05508,4e-05,6.15619]
[1776672211344,55.81,74716.45,1.05,-0.05481,4e-05,6.13235]
[1776672211347,55.81,74714.22,1.05,-0.05486,4e-05,6.13532]
[1776672211511,55.81,74714.22,1.05,-0.05486,4e-05,6.13532]
[1776672212395,55.8,74712.74,1.05,-0.05491,4e-05,6.1397]
[1776672217759,55.8,74710.16,1.05,-0.05498,4e-05,6.1463]
[1776672222492,55.8,74709.8,1.05,-0.05499,4e-05,6.14644]
[1776672222797,55.79,74713.01,1.05,-0.05487,4e-05,6.13626]
[1776672227831,55.79,74710.21,1.05,-0.05496,4e-05,6.14376]
[1776672229746,55.79,74710.59,1.05,-0.05494,4e-05,6.14234]
[1776672229844,55.79,74712.97,1.05,-0.05485,4e-05,6.13472]
[1776672235238,55.79,74715.62,1.05,-0.05474,4e-05,6.1256]
[1776672235333,55.78,74716.22,1.05,-0.05472,4e-05,6.12351]
[1776672240277,55.78,74718.34,1.05,-0.05463,4e-05,6.11606]
[1776672240356,55.78,74717.52,1.05,-0.05466,4e-05,6.11837]
[1776672245957,55.78,74706.83,1.05,-0.05503,4e-05,6.15007]
[1776672250992,55.77,74713.55,1.05,-0.05477,4e-05,6.12791]
[1776672256026,55.77,74717.36,1.05,-0.05462,4e-05,6.11502]
[1776672261071,55.76,74714.17,1.05,-0.05473,4e-05,6.12383]
[1776672262070,55.76,74729.77,1.05,-0.05417,4e-05,6.0754]
[1776672267104,55.76,74724.6,1.05,-0.05434,4e-05,6.09075]
[1776672272139,55.76,74715.04,1.05,-0.05464,4e-05,6.11566]
[1776672277176,55.75,74720.47,1.05,-0.05444,4e-05,6.09787]
[1776672282212,55.75,74717.17,1.05,-0.05455,4e-05,6.10718]
[1776672287247,55.75,74712.28,1.05,-0.05471,4e-05,6.12134]
[1776672292281,55.74,74709.83,1.05,-0.05479,4e-05,6.12791]
[1776672293290,55.74,74694.94,1.05,-0.05532,4e-05,6.17399]
[1776672298322,55.74,74689.89,1.05,-0.05549,4e-05,6.18825]
[1776672298798,55.74,74689.89,1.05,-0.05549,4e-05,6.18825]
[1776672299331,55.73,74689.44,1.05,-0.0555,4e-05,6.18934]
[1776672302073,55.73,74686.69,1.05,-0.0556,4e-05,6.1973]
[1776672303602,55.73,74692.27,1.05,-0.05538,4e-05,6.17911]
[1776672304367,55.73,74684.07,1.05,-0.05568,4e-05,6.20433]
[1776672309402,55.72,74677.62,1.05,-0.05589,4e-05,6.2224]
[1776672312773,55.72,74677.07,1.05,-0.0559,4e-05,6.22275]
[1776672313350,55.72,74677.07,1.05,-0.0559,4e-05,6.22275]
[1776672313451,55.71,74695.28,1.05,-0.05523,4e-05,6.16543]
[1776672316067,55.71,74697.23,1.05,-0.05515,4e-05,6.15858]
[1776672316385,55.71,74697.23,1.05,-0.05515,4e-05,6.15858]
[1776672316481,55.71,74694.59,1.05,-0.05524,4e-05,6.16647]
[1776672316640,55.71,74694.59,1.05,-0.05524,4e-05,6.16647]
[1776672317457,55.71,74694.59,1.05,-0.05524,4e-05,6.16611]
[1776672321627,55.7,74698.69,1.05,-0.05507,4e-05,6.15199]
[1776672322495,55.7,74699.06,1.05,-0.05505,4e-05,6.15052]
[1776672327529,55.7,74711.26,1.05,-0.0546,4e-05,6.11116]
[1776672332563,55.69,74712.68,1.05,-0.0545,4e-05,6.10147]
[1776672335269,55.69,74711.14,1.05,-0.05455,4e-05,6.106]
[1776672335584,55.69,74720.62,1.05,-0.05421,4e-05,6.07643]
[1776672341394,55.69,74713.82,1.05,-0.05444,4e-05,6.09669]
[1776672341471,55.69,74707.75,1.05,-0.05466,4e-05,6.11501]
[1776672346661,55.68,74709.49,1.05,-0.05458,4e-05,6.10813]
[1776672351696,55.68,74705.12,1.05,-0.05472,4e-05,6.12048]
[1776672356731,55.67,74708.47,1.05,-0.05459,4e-05,6.10891]
[1776672361767,55.67,74710.92,1.05,-0.05449,4e-05,6.10028]
[1776672364789,55.66,74687.59,1.05,-0.05532,4e-05,6.17204]
[1776672369822,55.66,74692.18,1.05,-0.05514,4e-05,6.15616]
[1776672372180,55.66,74703.68,1.05,-0.05472,4e-05,6.11991]
[1776672377878,55.65,74697.01,1.05,-0.05494,4e-05,6.13921]
[1776672383601,55.65,74698.52,1.05,-0.05487,4e-05,6.13313]
[1776672386943,55.64,74686.32,1.05,-0.0553,4e-05,6.16994]
[1776672391977,55.64,74689.78,1.05,-0.05512,4e-05,6.1538]
[1776672397505,55.63,74700.18,1.05,-0.05474,4e-05,6.12036]
[1776672403054,55.63,74708.55,1.05,-0.05442,4e-05,6.09278]
[1776672405209,55.63,74708.55,1.05,-0.05441,4e-05,6.09258]
[1776672405273,55.63,74710.43,1.05,-0.05434,4e-05,6.08655]
[1776672411110,55.62,74719.1,1.05,-0.05402,4e-05,6.05866]
[1776672416145,55.62,74718.72,1.05,-0.05403,4e-05,6.05892]
[1776672421181,55.61,74726.09,1.05,-0.05375,4e-05,6.03523]
[1776672426394,55.61,74726.34,1.05,-0.05373,4e-05,6.03375]
[1776672430274,55.61,74744.83,1.05,-0.05307,4e-05,5.97642]
[1776672432989,55.61,74739.93,1.05,-0.05324,4e-05,5.99112]
[1776672433271,55.61,74740.03,1.05,-0.05324,4e-05,5.9907]
[1776672433997,55.61,74740.03,1.05,-0.05324,4e-05,5.9907]
[1776672439308,55.61,74757.13,1.05,-0.05264,3e-05,5.93807]
[1776672443572,55.61,74759.23,1.05,-0.05256,3e-05,5.9316]
[1776672446436,55.61,74752.95,1.05,-0.05278,4e-05,5.95078]
[1776672452398,55.61,74749.29,1.05,-0.05288,4e-05,5.9579]
[1776672457433,55.61,74754.9,1.05,-0.05268,3e-05,5.94068]
[1776672462469,55.61,74755.86,1.05,-0.05264,3e-05,5.93776]
[1776672467503,55.61,74759.0,1.05,-0.05254,3e-05,5.92828]
[1776672472540,55.61,74750.28,1.05,-0.05284,4e-05,5.95504]
[1776672474656,55.61,74748.69,1.05,-0.0529,4e-05,5.95992]
[1776672474665,55.61,74731.15,1.05,-0.05352,4e-05,6.0137]
[1776672476598,55.61,74731.15,1.05,-0.05352,4e-05,6.01371]
[1776672476688,55.61,74710.88,1.05,-0.05424,4e-05,6.07615]
[1776672477619,55.61,74710.88,1.05,-0.05424,4e-05,6.07615]
[1776672477677,55.6,74710.82,1.05,-0.05423,4e-05,6.07512]
[1776672478703,55.6,74710.82,1.05,-0.05423,4e-05,6.07512]
[1776672479130,55.6,74710.82,1.05,-0.05421,4e-05,6.07343]
[1776672481782,55.58,74711.85,1.05,-0.05413,4e-05,6.06705]
[1776672483259,55.58,74711.58,1.05,-0.05414,4e-05,6.06721]
[1776672485803,55.58,74707.57,1.05,-0.05427,4e-05,6.07836]
[1776672491671,55.57,74712.11,1.05,-0.05409,4e-05,6.0628]
[1776672497713,55.57,74712.08,1.05,-0.05408,4e-05,6.06252]
[1776672501891,55.57,74709.9,1.05,-0.05415,4e-05,6.06854]
[1776672505311,55.57,74726.97,1.05,-0.05354,4e-05,6.01577]
[1776672507884,55.57,74739.85,1.05,-0.05309,4e-05,5.97638]
[1776672515340,55.57,74738.48,1.05,-0.05312,4e-05,5.97748]
[1776672515844,55.57,74738.41,1.05,-0.05312,4e-05,5.97779]
[1776672516192,55.57,74738.41,1.05,-0.05312,4e-05,5.97779]
[1776672516201,55.57,74737.39,1.05,-0.05316,4e-05,5.98092]
[1776672521885,55.57,74733.75,1.05,-0.05329,4e-05,5.99256]
[1776672526921,55.57,74733.41,1.05,-0.05331,4e-05,5.99398]
[1776672531958,55.57,74717.57,1.05,-0.05387,4e-05,6.04305]
[1776672536991,55.57,74704.5,1.05,-0.05433,4e-05,6.083]
[1776672542028,55.57,74703.92,1.05,-0.05435,4e-05,6.08451]
[1776672545464,55.57,74700.71,1.05,-0.05447,4e-05,6.09433]
[1776672548070,55.57,74683.05,1.05,-0.0551,4e-05,6.14881]
[1776672553104,55.55,74676.73,1.05,-0.05527,4e-05,6.16383]
[1776672558141,55.55,74673.67,1.05,-0.05537,4e-05,6.17237]
[1776672563175,55.55,74674.21,1.05,-0.05534,4e-05,6.16982]
[1776672568209,55.54,74668.78,1.05,-0.05553,4e-05,6.18537]
[1776672573244,55.54,74674.95,1.05,-0.05526,4e-05,6.16121]
[1776672578284,55.53,74680.67,1.05,-0.05504,4e-05,6.14239]
[1776672583315,55.53,74686.33,1.05,-0.05482,4e-05,6.12388]
[1776672588351,55.53,74679.76,1.05,-0.05505,4e-05,6.1435]
[1776672593463,55.52,74679.68,1.05,-0.05505,4e-05,6.14288]
[1776672599431,55.52,74681.72,1.05,-0.05495,4e-05,6.13463]
[1776672604467,55.51,74688.39,1.05,-0.0547,4e-05,6.11261]
[1776672606188,55.51,74690.05,1.05,-0.05463,4e-05,6.10721]
[1776672608396,55.51,74697.56,1.05,-0.05436,4e-05,6.08344]
[1776672609255,55.51,74706.0,1.05,-0.05405,4e-05,6.05711]
[1776672610375,55.51,74709.59,1.05,-0.05392,4e-05,6.04586]
[1776672615542,55.51,74710.87,1.05,-0.05387,4e-05,6.04121]
[1776672620580,55.5,74717.0,1.05,-0.05364,4e-05,6.02178]
[1776672625615,55.5,74717.9,1.05,-0.05361,4e-05,6.01861]
[1776672626395,55.5,74717.9,1.05,-0.05361,4e-05,6.01861]
[1776672628636,55.5,74695.61,1.05,-0.0544,4e-05,6.0872]
[1776672628967,55.5,74695.61,1.05,-0.0544,4e-05,6.0872]
[1776672634678,55.5,74715.13,1.05,-0.05366,4e-05,6.02208]
[1776672640798,55.5,74730.52,1.05,-0.05311,4e-05,5.97448]
[1776672644751,55.5,74735.12,1.05,-0.05295,4e-05,5.96038]
[1776672645279,55.5,74735.12,1.05,-0.05295,4e-05,5.96038]
[1776672645381,55.5,74735.08,1.05,-0.05295,4e-05,5.96053]
[1776672649785,55.5,74746.65,1.05,-0.05255,4e-05,5.92528]
[1776672654819,55.5,74749.31,1.05,-0.05246,3e-05,5.91755]
[1776672657434,55.5,74749.61,1.05,-0.05245,3e-05,5.91678]
[1776672657840,55.5,74761.5,1.05,-0.05203,3e-05,5.88021]
[1776672661868,55.49,74777.22,1.05,-0.05148,3e-05,5.83148]
[1776672666903,55.49,74767.02,1.05,-0.05182,3e-05,5.86119]
[1776672671942,55.48,74754.09,1.05,-0.05224,3e-05,5.89845]
[1776672676973,55.47,74755.74,1.05,-0.05216,3e-05,5.89118]
[1776672682009,55.47,74753.92,1.05,-0.0522,3e-05,5.89453]
[1776672687047,55.46,74756.79,1.05,-0.05207,3e-05,5.88359]
[1776672692082,55.45,74758.33,1.05,-0.05197,3e-05,5.87314]
[1776672697117,55.44,74762.54,1.05,-0.0518,3e-05,5.85801]
[1776672702152,55.43,74760.35,1.05,-0.05185,3e-05,5.86271]
[1776672705861,55.43,74772.96,1.05,-0.0514,3e-05,5.8233]
[1776672711217,55.42,74777.14,1.05,-0.05123,3e-05,5.80827]
[1776672716251,55.41,74774.01,1.05,-0.05132,3e-05,5.8157]
[1776672721286,55.41,74764.75,1.05,-0.05161,3e-05,5.84155]
[1776672726001,55.4,74752.78,1.05,-0.052,3e-05,5.87595]
[1776672731356,55.39,74752.23,1.05,-0.05199,3e-05,5.87467]
[1776672736392,55.38,74745.03,1.05,-0.05221,3e-05,5.8941]
[1776672741427,55.37,74748.87,1.05,-0.05205,3e-05,5.87992]
[1776672746485,55.36,74757.55,1.05,-0.05172,3e-05,5.85121]
[1776672749488,55.36,74770.26,1.05,-0.05127,3e-05,5.8115]
[1776672754520,55.35,74770.73,1.05,-0.05121,3e-05,5.80455]
[1776672759580,55.34,74769.99,1.05,-0.05121,3e-05,5.80493]
[1776672760155,55.34,74769.99,1.05,-0.05121,3e-05,5.80493]
[1776672760576,55.34,74771.77,1.05,-0.05115,3e-05,5.79918]
[1776672765961,55.34,74780.97,1.05,-0.05082,3e-05,5.7701]
[1776672766062,55.34,74779.03,1.05,-0.05088,3e-05,5.77564]
[1776672768245,55.33,74775.12,1.05,-0.05101,3e-05,5.78681]
[1776672768632,55.33,74779.23,1.05,-0.05086,3e-05,5.77406]
[1776672773668,55.33,74790.86,1.05,-0.05045,3e-05,5.73753]
[1776672777695,55.32,74803.93,1.05,-0.04999,3e-05,5.69738]
[1776672782824,55.32,74803.02,1.05,-0.05002,3e-05,5.69945]
[1776672788776,55.31,74801.0,1.05,-0.05007,3e-05,5.70372]
[1776672793814,55.31,74800.58,1.05,-0.05007,3e-05,5.70382]
[1776672798847,55.31,74801.9,1.05,-0.05001,3e-05,5.69873]
[1776672803884,55.3,74804.74,1.05,-0.0499,3e-05,5.68916]
[1776672807941,55.3,74816.0,1.05,-0.04952,3e-05,5.65486]
[1776672809140,55.3,74832.24,1.05,-0.04897,3e-05,5.60649]
[1776672814961,55.3,74826.42,1.05,-0.04913,3e-05,5.61963]
[1776672820999,55.29,74822.62,1.05,-0.04925,3e-05,5.63024]
[1776672826037,55.29,74825.07,1.05,-0.04916,3e-05,5.62236]
[1776672830063,55.29,74836.99,1.05,-0.04876,3e-05,5.58671]
[1776672835097,55.29,74846.99,1.05,-0.04843,3e-05,5.557]
[1776672840133,55.29,74848.11,1.05,-0.0484,3e-05,5.55373]
[1776672845169,55.29,74851.69,1.05,-0.04828,3e-05,5.5433]
[1776672850203,55.29,74856.76,1.05,-0.04812,3e-05,5.52865]
[1776672855238,55.29,74858.38,1.05,-0.04807,3e-05,5.52424]
[1776672860516,55.29,74858.48,1.05,-0.04807,3e-05,5.52435]
[1776672860982,55.29,74858.67,1.05,-0.04806,3e-05,5.52387]
[1776672863905,55.29,74857.18,1.05,-0.04811,3e-05,5.52832]
[1776672869351,55.3,74857.48,1.05,-0.04812,3e-05,5.52913]
[1776672874376,55.3,74873.97,1.05,-0.04756,3e-05,5.47797]
[1776672878331,55.3,74875.99,1.05,-0.0475,3e-05,5.47258]
[1776672878407,55.31,74882.56,1.05,-0.04731,3e-05,5.45542]
[1776672879301,55.31,74882.56,1.05,-0.04731,3e-05,5.45542]
[1776672879409,55.31,74882.68,1.05,-0.04731,3e-05,5.45526]
[1776672880522,55.31,74882.68,1.05,-0.04731,3e-05,5.45526]
[1776672881005,55.31,74882.68,1.05,-0.04731,3e-05,5.45526]
[1776672881639,55.31,74883.3,1.05,-0.04729,3e-05,5.45365]
[1776672881740,55.31,74880.03,1.05,-0.0474,3e-05,5.46336]
[1776672885735,55.32,74879.92,1.05,-0.04741,3e-05,5.46419]
[1776672885817,55.32,74878.45,1.05,-0.04746,3e-05,5.46863]
[1776672887137,55.32,74866.3,1.05,-0.04785,3e-05,5.50426]
[1776672888416,55.32,74863.39,1.05,-0.04795,3e-05,5.51287]
[1776672890343,55.32,74860.54,1.05,-0.04804,3e-05,5.52139]
[1776672890789,55.32,74828.61,1.05,-0.0491,3e-05,5.6155]
[1776672894603,55.32,74828.53,1.05,-0.0491,3e-05,5.61559]
[1776672894873,55.32,74840.04,1.05,-0.04871,3e-05,5.58141]
[1776672901915,55.32,74838.48,1.05,-0.04876,3e-05,5.58594]
[1776672901976,55.32,74838.4,1.05,-0.04877,3e-05,5.58606]
[1776672907607,55.31,74829.24,1.05,-0.04907,3e-05,5.6127]
[1776672909342,55.31,74829.31,1.05,-0.04906,3e-05,5.61242]
[1776672909622,55.31,74829.27,1.05,-0.04906,3e-05,5.61246]
[1776672912644,55.31,74841.21,1.05,-0.04867,3e-05,5.57706]
[1776672916672,55.31,74857.74,1.05,-0.04812,3e-05,5.52835]
[1776672921707,55.32,74863.94,1.05,-0.04792,3e-05,5.51061]
[1776672923344,55.32,74867.78,1.05,-0.0478,3e-05,5.49947]
[1776672923721,55.32,74867.92,1.05,-0.0478,3e-05,5.49917]
[1776672928758,55.32,74881.55,1.05,-0.04736,3e-05,5.46011]
[1776672933795,55.32,74881.25,1.05,-0.04735,3e-05,5.45828]
[1776672938833,55.34,74885.23,1.05,-0.04727,3e-05,5.45071]
[1776672941629,55.35,74890.77,1.05,-0.04713,3e-05,5.43839]
[1776672946889,55.39,74894.17,1.05,-0.04714,3e-05,5.43984]
[1776672951924,55.42,74890.75,1.05,-0.04733,3e-05,5.45708]
[1776672953338,55.42,74888.97,1.05,-0.04739,3e-05,5.46242]
[1776672956637,55.42,74875.08,1.05,-0.04785,3e-05,5.50325]
[1776672958146,55.42,74860.53,1.05,-0.04832,3e-05,5.54601]
[1776672964012,55.42,74864.94,1.05,-0.04818,3e-05,5.53337]
[1776672969044,55.42,74860.34,1.05,-0.04833,3e-05,5.54713]
[1776672974079,55.43,74858.83,1.05,-0.04839,3e-05,5.55184]
[1776672979117,55.43,74858.19,1.05,-0.04841,3e-05,5.55402]
[1776672984149,55.43,74848.93,1.05,-0.04872,3e-05,5.58143]
[1776672987170,55.43,74870.87,1.05,-0.048,3e-05,5.51712]
[1776672992206,55.43,74871.86,1.05,-0.04795,3e-05,5.51127]
[1776672997241,55.43,74864.51,1.05,-0.04819,3e-05,5.53343]
[1776673002276,55.43,74864.0,1.05,-0.04821,3e-05,5.53543]
[1776673007311,55.44,74859.17,1.05,-0.04838,3e-05,5.55003]
[1776673012346,55.44,74862.99,1.05,-0.04826,3e-05,5.53918]
[1776673018058,55.44,74861.75,1.05,-0.0483,3e-05,5.54328]
[1776673023427,55.44,74861.0,1.05,-0.04833,3e-05,5.54585]
[1776673028463,55.44,74869.1,1.05,-0.04807,3e-05,5.52262]
[1776673033504,55.44,74868.17,1.05,-0.04811,3e-05,5.5259]
[1776673038532,55.45,74867.94,1.05,-0.04812,3e-05,5.52716]
[1776673043566,55.45,74862.01,1.05,-0.04832,3e-05,5.54511]
[1776673044573,55.45,74839.8,1.05,-0.04905,3e-05,5.61059]
[1776673048270,55.45,74851.88,1.05,-0.04865,3e-05,5.57491]
[1776673051659,55.45,74866.48,1.05,-0.04815,3e-05,5.52861]
[1776673056657,55.45,74879.11,1.05,-0.04774,3e-05,5.49228]
[1776673061692,55.46,74884.31,1.05,-0.04759,3e-05,5.4781]
[1776673067082,55.46,74884.4,1.05,-0.04759,3e-05,5.47861]
[1776673072769,55.46,74883.49,1.05,-0.04764,3e-05,5.48281]
[1776673077810,55.47,74889.59,1.05,-0.04745,3e-05,5.46607]
[1776673082848,55.47,74899.1,1.05,-0.04714,3e-05,5.43795]
[1776673087875,55.46,74899.83,1.05,-0.04711,3e-05,5.43528]
[1776673092911,55.46,74903.22,1.05,-0.047,3e-05,5.42489]
[1776673097945,55.46,74904.53,1.05,-0.04695,3e-05,5.42054]
[1776673102980,55.46,74905.4,1.05,-0.04691,3e-05,5.4175]
[1776673108695,55.46,74905.89,1.05,-0.04689,3e-05,5.41558]
[1776673114068,55.45,74910.02,1.05,-0.04673,3e-05,5.39964]
[1776673119204,55.47,74917.67,1.05,-0.04654,3e-05,5.38259]
[1776673122146,55.5,74929.93,1.05,-0.04623,3e-05,5.35529]
[1776673130184,55.6,74924.56,1.05,-0.04669,3e-05,5.39705]
[1776673135219,55.61,74928.08,1.05,-0.04659,3e-05,5.38853]
[1776673140254,55.65,74937.38,1.05,-0.04641,3e-05,5.37248]
[1776673145289,55.71,74936.86,1.05,-0.04662,3e-05,5.39144]
[1776673150327,55.75,74942.61,1.05,-0.04655,3e-05,5.38565]
[1776673155369,55.77,74942.68,1.05,-0.0466,3e-05,5.38993]
[1776673160394,55.81,74951.03,1.05,-0.04645,3e-05,5.37652]
[1776673165446,55.84,74959.29,1.05,-0.04627,3e-05,5.36071]
[1776673167142,55.85,74963.7,1.05,-0.04617,3e-05,5.35151]
[1776673167444,55.85,74973.36,1.05,-0.04587,3e-05,5.32442]
[1776673169458,55.88,74985.1,1.05,-0.04559,3e-05,5.29896]
[1776673170931,55.9,74987.41,1.05,-0.04556,3e-05,5.29671]
[1776673171493,55.91,74989.02,1.05,-0.04553,3e-05,5.29294]
[1776673176514,55.93,75002.25,1.05,-0.04518,3e-05,5.26065]
[1776673181544,55.94,75002.18,1.05,-0.04521,3e-05,5.26357]
[1776673186580,55.95,75008.23,1.05,-0.04504,3e-05,5.24818]
[1776673191614,55.95,75004.28,1.05,-0.04517,3e-05,5.25992]
[1776673196650,55.95,75001.32,1.05,-0.04526,3e-05,5.26886]
[1776673202499,55.96,75000.73,1.05,-0.04529,3e-05,5.27098]
[1776673202741,55.96,74984.59,1.05,-0.04579,3e-05,5.31683]
[1776673203669,55.96,74984.59,1.05,-0.04579,3e-05,5.31683]
[1776673203773,55.96,74974.69,1.05,-0.0461,3e-05,5.34487]
[1776673209424,55.96,74965.69,1.05,-0.04638,3e-05,5.37069]
[1776673215056,55.96,74975.31,1.05,-0.04608,3e-05,5.34331]
[1776673215137,55.96,74978.01,1.05,-0.046,3e-05,5.33564]
[1776673218397,55.96,74979.51,1.05,-0.04595,3e-05,5.3314]
[1776673218466,55.96,74979.73,1.05,-0.04594,3e-05,5.3308]
[1776673223857,55.96,74973.52,1.05,-0.04614,3e-05,5.34837]
[1776673229561,55.96,74970.18,1.05,-0.04624,3e-05,5.35761]
[1776673234930,55.96,74973.51,1.05,-0.0461,3e-05,5.34442]
[1776673239968,55.95,74972.66,1.05,-0.04613,3e-05,5.34663]
[1776673245001,55.95,74972.31,1.05,-0.04614,3e-05,5.34739]
[1776673246010,55.95,74960.45,1.05,-0.04651,3e-05,5.38107]
[1776673251046,55.95,74958.16,1.05,-0.04657,3e-05,5.38702]
[1776673256080,55.95,74963.98,1.05,-0.04638,3e-05,5.36976]
[1776673261116,55.95,74974.07,1.05,-0.04606,3e-05,5.34065]
[1776673266151,55.95,74966.94,1.05,-0.04628,3e-05,5.36062]
[1776673271187,55.94,74973.93,1.05,-0.04606,3e-05,5.34024]
[1776673276225,55.94,74974.12,1.05,-0.04605,3e-05,5.33934]
[1776673282273,55.94,74965.12,1.05,-0.04632,3e-05,5.3643]
[1776673284349,55.94,74965.15,1.05,-0.04632,3e-05,5.3641]
[1776673284361,55.94,74964.12,1.05,-0.04635,3e-05,5.36691]
[1776673287305,55.94,74934.02,1.05,-0.0473,3e-05,5.45258]
[1776673290326,55.93,74916.82,1.05,-0.04784,3e-05,5.50133]
[1776673295361,55.93,74911.41,1.05,-0.04797,3e-05,5.51173]
[1776673300396,55.92,74905.43,1.05,-0.04815,3e-05,5.52732]
[1776673305434,55.89,74896.41,1.05,-0.04834,3e-05,5.5447]
[1776673310472,55.82,74901.84,1.05,-0.04798,3e-05,5.5117]
[1776673311863,55.81,74901.24,1.05,-0.04796,3e-05,5.51029]
[1776673312754,55.81,74902.75,1.05,-0.04791,3e-05,5.5059]
[1776673313515,55.81,74902.75,1.05,-0.04791,3e-05,5.5059]
[1776673313588,55.81,74974.61,1.05,-0.04564,3e-05,5.29999]
[1776673314679,55.81,74974.61,1.05,-0.04564,3e-05,5.29999]
[1776673314740,55.81,74971.7,1.05,-0.04571,3e-05,5.30682]
[1776673315494,55.81,74971.7,1.05,-0.04571,3e-05,5.30682]
[1776673315656,55.81,74943.94,1.05,-0.04658,3e-05,5.38583]
[1776673316074,55.81,74943.94,1.05,-0.04658,3e-05,5.38583]
[1776673316542,55.81,74943.93,1.05,-0.04659,3e-05,5.38612]
[1776673321576,55.81,74941.61,1.05,-0.04665,3e-05,5.39227]
[1776673326611,55.8,74943.01,1.05,-0.04659,3e-05,5.38665]
[1776673330640,55.8,74930.42,1.05,-0.04699,3e-05,5.42243]
[1776673332231,55.79,74930.83,1.05,-0.04696,3e-05,5.42002]
[1776673332713,55.79,74929.78,1.05,-0.04698,3e-05,5.42184]
[1776673336682,55.77,74917.82,1.05,-0.04731,3e-05,5.45168]
[1776673340712,55.75,74903.46,1.05,-0.04771,3e-05,5.48691]
[1776673345745,55.72,74907.1,1.05,-0.04752,3e-05,5.46958]
[1776673347579,55.72,74902.0,1.05,-0.04768,3e-05,5.48415]
[1776673347759,55.71,74901.61,1.05,-0.04767,3e-05,5.48306]
[1776673352795,55.68,74898.3,1.05,-0.04765,3e-05,5.48017]
[1776673357830,55.64,74889.49,1.05,-0.04781,3e-05,5.49404]
[1776673363871,55.6,74890.64,1.05,-0.04767,3e-05,5.48127]
[1776673368906,55.57,74883.98,1.05,-0.0478,3e-05,5.49308]
[1776673372014,55.56,74891.12,1.05,-0.04752,3e-05,5.46778]
[1776673372040,55.56,74891.12,1.05,-0.04752,3e-05,5.46778]
[1776673377969,55.55,74884.47,1.05,-0.04772,3e-05,5.48578]
[1776673383003,55.55,74881.27,1.05,-0.04781,3e-05,5.49403]
[1776673383997,55.55,74881.27,1.05,-0.04781,3e-05,5.49403]
[1776673384037,55.54,74885.63,1.05,-0.04765,3e-05,5.47916]
[1776673386607,55.53,74885.63,1.05,-0.04762,3e-05,5.47697]
[1776673386658,55.53,74892.49,1.05,-0.0474,3e-05,5.45669]
[1776673389061,55.53,74906.19,1.05,-0.04696,3e-05,5.41676]
[1776673394697,55.53,74906.17,1.05,-0.04695,3e-05,5.41646]
[1776673394753,55.53,74902.84,1.05,-0.04706,3e-05,5.42588]
[1776673395687,55.53,74902.84,1.05,-0.04706,3e-05,5.42588]
[1776673395733,55.53,74903.47,1.05,-0.04704,3e-05,5.42395]
[1776673400787,55.52,74901.92,1.05,-0.04708,3e-05,5.42791]
[1776673406182,55.52,74898.97,1.05,-0.04717,3e-05,5.43589]
[1776673411218,55.52,74897.84,1.05,-0.04717,3e-05,5.43504]
[1776673414240,55.52,74884.46,1.05,-0.0476,3e-05,5.47344]
[1776673418269,55.52,74899.11,1.05,-0.04712,3e-05,5.4303]
[1776673422405,55.52,74898.54,1.05,-0.04713,3e-05,5.43163]
[1776673422507,55.51,74893.85,1.05,-0.04728,3e-05,5.44499]
[1776673423757,55.51,74893.85,1.05,-0.04728,3e-05,5.44499]
[1776673423769,55.51,74893.77,1.05,-0.04728,3e-05,5.44509]
[1776673429610,55.51,74887.59,1.05,-0.04748,3e-05,5.46249]
[1776673429674,55.51,74881.6,1.05,-0.04767,3e-05,5.47953]
[1776673431887,55.51,74877.93,1.05,-0.04778,3e-05,5.49002]
[1776673432409,55.51,74877.93,1.05,-0.04778,3e-05,5.49002]
[1776673432982,55.51,74878.4,1.05,-0.04777,3e-05,5.48843]
[1776673433083,55.51,74878.4,1.05,-0.04776,3e-05,5.4882]
[1776673433925,55.51,74878.4,1.05,-0.04776,3e-05,5.4882]
[1776673434383,55.5,74878.4,1.05,-0.04774,3e-05,5.48597]
[1776673436068,55.5,74878.27,1.05,-0.04774,3e-05,5.48591]
[1776673436724,55.5,74871.35,1.05,-0.04796,3e-05,5.50587]
[1776673441758,55.49,74873.89,1.05,-0.04785,3e-05,5.4956]
[1776673444890,55.48,74872.6,1.05,-0.04788,3e-05,5.49827]
[1776673445458,55.48,74872.26,1.05,-0.04789,3e-05,5.49926]
[1776673448204,55.48,74864.62,1.05,-0.04813,3e-05,5.52116]
[1776673448480,55.47,74863.66,1.05,-0.04814,3e-05,5.5216]
[1776673453811,55.46,74853.58,1.05,-0.04843,3e-05,5.54768]
[1776673453830,55.46,74854.45,1.05,-0.0484,3e-05,5.54484]
[1776673454618,55.46,74854.45,1.05,-0.0484,3e-05,5.54484]
[1776673454650,55.46,74853.73,1.05,-0.04842,3e-05,5.54668]
[1776673460563,55.42,74849.23,1.05,-0.04846,3e-05,5.55044]
[1776673465798,55.41,74850.41,1.05,-0.04839,3e-05,5.54335]
[1776673465848,55.41,74849.09,1.05,-0.04843,3e-05,5.54696]
[1776673466505,55.41,74849.09,1.05,-0.04843,3e-05,5.54696]
[1776673466605,55.41,74849.09,1.05,-0.04842,3e-05,5.54669]
[1776673468620,55.4,74862.67,1.05,-0.04797,3e-05,5.50633]
[1776673473654,55.4,74863.21,1.05,-0.04791,3e-05,5.50011]
[1776673474924,55.4,74868.73,1.05,-0.04773,3e-05,5.48379]
[1776673475516,55.4,74868.73,1.05,-0.04773,3e-05,5.48379]
[1776673481739,55.4,74864.73,1.05,-0.04785,3e-05,5.4945]
[1776673488761,55.39,74869.59,1.05,-0.04768,3e-05,5.4791]
[1776673493794,55.39,74855.45,1.05,-0.04813,3e-05,5.51966]
[1776673497539,55.39,74854.2,1.05,-0.04817,3e-05,5.52267]
[1776673497825,55.39,74854.81,1.05,-0.04815,3e-05,5.52066]
[1776673498819,55.39,74854.81,1.05,-0.04815,3e-05,5.52066]
[1776673498830,55.38,74854.41,1.05,-0.04815,3e-05,5.52138]
[1776673499178,55.38,74854.41,1.05,-0.04815,3e-05,5.52138]
[1776673499835,55.38,74852.54,1.05,-0.04821,3e-05,5.52686]
[1776673500941,55.38,74850.68,1.05,-0.04827,3e-05,5.53209]
[1776673501850,55.37,74841.46,1.05,-0.04855,3e-05,5.55685]
[1776673506888,55.32,74841.18,1.05,-0.0484,3e-05,5.5429]
[1776673511925,55.3,74831.4,1.05,-0.04866,3e-05,5.56569]
[1776673516959,55.29,74822.92,1.05,-0.04892,3e-05,5.58882]
[1776673523000,55.28,74823.12,1.05,-0.04889,3e-05,5.5865]
[1776673528036,55.28,74816.28,1.05,-0.0491,3e-05,5.60507]
[1776673529583,55.28,74816.28,1.05,-0.0491,3e-05,5.60507]
[1776673529681,55.27,74816.29,1.05,-0.04909,3e-05,5.60431]
[1776673535085,55.27,74818.12,1.05,-0.04898,3e-05,5.59349]
[1776673538107,55.26,74834.7,1.05,-0.04842,3e-05,5.5435]
[1776673543140,55.26,74828.23,1.05,-0.04862,3e-05,5.56112]
[1776673547178,55.26,74826.63,1.05,-0.04866,3e-05,5.56495]
[1776673547201,55.25,74821.03,1.05,-0.04884,3e-05,5.58121]
[1776673548436,55.25,74821.03,1.05,-0.04884,3e-05,5.58121]
[1776673548628,55.25,74821.03,1.05,-0.04884,3e-05,5.58121]
[1776673548729,55.25,74817.98,1.05,-0.04894,3e-05,5.58962]
[1776673551056,55.25,74816.02,1.05,-0.049,3e-05,5.5951]
[1776673551869,55.25,74816.02,1.05,-0.049,3e-05,5.5951]
[1776673552682,55.25,74814.89,1.05,-0.04903,3e-05,5.59777]
[1776673552783,55.25,74814.65,1.05,-0.04904,3e-05,5.59815]
[1776673554543,55.25,74814.07,1.05,-0.04906,3e-05,5.59987]
[1776673554567,55.25,74814.07,1.05,-0.04905,3e-05,5.59954]
[1776673560260,55.24,74811.08,1.05,-0.04913,3e-05,5.60639]
[1776673564000,55.23,74797.8,1.05,-0.04956,3e-05,5.64442]
[1776673567760,55.23,74784.96,1.05,-0.04999,3e-05,5.68234]
[1776673573351,55.23,74781.89,1.05,-0.05008,3e-05,5.69091]
[1776673578387,55.23,74779.47,1.05,-0.05016,3e-05,5.69745]
[1776673583476,55.22,74769.54,1.05,-0.05049,3e-05,5.72674]
[1776673583517,55.22,74755.83,1.05,-0.05096,3e-05,5.76792]
[1776673585081,55.22,74755.83,1.05,-0.05096,3e-05,5.76771]
[1776673585384,55.22,74755.83,1.05,-0.05096,3e-05,5.76771]
[1776673585440,55.22,74753.63,1.05,-0.05103,3e-05,5.77411]
[1776673586443,55.22,74741.77,1.05,-0.05143,3e-05,5.80949]
[1776673587556,55.22,74741.77,1.05,-0.05143,3e-05,5.80949]
[1776673587657,55.22,74736.87,1.05,-0.0516,3e-05,5.82439]
[1776673589979,55.22,74736.48,1.05,-0.05161,3e-05,5.82489]
[1776673590020,55.22,74735.15,1.05,-0.05165,3e-05,5.82858]
[1776673590125,55.22,74735.15,1.05,-0.05165,3e-05,5.82858]
[1776673590130,55.22,74735.15,1.05,-0.05165,3e-05,5.82858]
[1776673590471,55.22,74735.15,1.05,-0.05165,3e-05,5.82858]
[1776673591832,55.22,74735.15,1.05,-0.05165,3e-05,5.82858]
[1776673591867,55.21,74730.56,1.05,-0.05177,3e-05,5.83817]
[1776673594287,55.21,74726.74,1.05,-0.0519,3e-05,5.84905]
[1776673594504,55.21,74719.14,1.05,-0.05216,4e-05,5.87184]
[1776673599539,55.2,74724.28,1.05,-0.05196,3e-05,5.85447]
[1776673601626,55.2,74723.94,1.05,-0.05197,3e-05,5.8551]
[1776673601696,55.2,74723.94,1.05,-0.05197,3e-05,5.8551]
[1776673601701,55.2,74723.94,1.05,-0.05197,3e-05,5.8551]
[1776673601800,55.2,74728.34,1.05,-0.0518,3e-05,5.84086]
[1776673605252,55.19,74721.21,1.05,-0.05204,4e-05,5.86145]
[1776673605458,55.19,74721.21,1.05,-0.05204,4e-05,5.86145]
[1776673605656,55.19,74721.21,1.05,-0.05204,4e-05,5.86145]
[1776673605662,55.19,74721.21,1.05,-0.05204,4e-05,5.86145]
[1776673607487,55.19,74719.33,1.05,-0.0521,4e-05,5.86634]
[1776673607596,55.19,74719.05,1.05,-0.05211,4e-05,5.8672]
[1776673611854,55.18,74736.04,1.05,-0.05149,3e-05,5.81288]
[1776673617666,55.18,74739.3,1.05,-0.05136,3e-05,5.80162]
[1776673620671,55.17,74745.33,1.05,-0.05114,3e-05,5.78268]
[1776673620766,55.17,74744.05,1.05,-0.05118,3e-05,5.78596]
[1776673625722,55.17,74755.76,1.05,-0.05076,3e-05,5.74897]
[1776673630763,55.16,74753.0,1.05,-0.05084,3e-05,5.75603]
[1776673632682,55.16,74752.81,1.05,-0.05084,3e-05,5.75635]
[1776673632803,55.16,74752.81,1.05,-0.05084,3e-05,5.75635]
[1776673632807,55.16,74752.81,1.05,-0.05084,3e-05,5.75635]
[1776673633006,55.16,74752.81,1.05,-0.05084,3e-05,5.75635]
[1776673633088,55.16,74767.2,1.05,-0.05034,3e-05,5.71242]
[1776673634509,55.16,74767.2,1.05,-0.05034,3e-05,5.71242]
[1776673634785,55.16,74776.55,1.05,-0.05002,3e-05,5.68414]
[1776673637816,55.16,74788.82,1.05,-0.0496,3e-05,5.64701]
[1776673638792,55.16,74788.82,1.05,-0.0496,3e-05,5.64701]
[1776673638878,55.16,74792.95,1.05,-0.04946,3e-05,5.63459]
[1776673639885,55.16,74792.95,1.05,-0.04946,3e-05,5.63459]
[1776673642849,55.16,74807.07,1.05,-0.04899,3e-05,5.5923]
[1776673648889,55.16,74807.68,1.05,-0.04897,3e-05,5.59049]
[1776673654932,55.16,74805.89,1.05,-0.049,3e-05,5.5922]
[1776673659967,55.16,74806.98,1.05,-0.04896,3e-05,5.58898]
[1776673665002,55.16,74807.24,1.05,-0.04896,3e-05,5.58828]
[1776673670038,55.16,74803.85,1.05,-0.04907,3e-05,5.5984]
[1776673675072,55.16,74806.15,1.05,-0.04899,3e-05,5.59162]
[1776673680107,55.16,74808.82,1.05,-0.04891,3e-05,5.58384]
[1776673685143,55.16,74796.62,1.05,-0.04932,3e-05,5.62031]
[1776673690177,55.16,74798.3,1.05,-0.04926,3e-05,5.61523]
[1776673695212,55.16,74794.6,1.05,-0.04938,3e-05,5.62616]
[1776673700254,55.16,74791.0,1.05,-0.0495,3e-05,5.63671]
[1776673705289,55.16,74785.72,1.05,-0.04968,3e-05,5.65221]
[1776673710323,55.15,74785.03,1.05,-0.04969,3e-05,5.65386]
[1776673715191,55.15,74796.92,1.05,-0.04925,3e-05,5.61365]
[1776673716198,55.15,74811.95,1.05,-0.04874,3e-05,5.56819]
[1776673716393,55.15,74811.95,1.05,-0.04874,3e-05,5.56819]
[1776673716457,55.15,74813.08,1.05,-0.0487,3e-05,5.56485]
[1776673721884,55.14,74820.23,1.05,-0.04845,3e-05,5.54232]
[1776673727444,55.13,74814.57,1.05,-0.04861,3e-05,5.55676]
[1776673733174,55.13,74814.98,1.05,-0.04858,3e-05,5.55341]
[1776673738521,55.12,74817.08,1.05,-0.04849,3e-05,5.54551]
[1776673743556,55.11,74825.87,1.05,-0.04818,3e-05,5.51796]
[1776673747584,55.11,74838.97,1.05,-0.04774,3e-05,5.47806]
[1776673751463,55.1,74836.61,1.05,-0.04779,3e-05,5.48328]
[1776673751612,55.1,74836.61,1.05,-0.04779,3e-05,5.4827]
[1776673756649,55.09,74837.62,1.05,-0.04772,3e-05,5.4769]
[1776673761687,55.08,74826.08,1.05,-0.04807,3e-05,5.50769]
[1776673766694,55.07,74823.98,1.05,-0.04811,3e-05,5.51128]
[1776673766793,55.07,74817.93,1.05,-0.0483,3e-05,5.52847]
[1776673772764,55.05,74816.2,1.05,-0.04829,3e-05,5.52605]
[1776673777800,55.04,74808.57,1.05,-0.0485,3e-05,5.5453]
[1776673782834,55.03,74808.15,1.05,-0.04848,3e-05,5.54311]
[1776673787985,55.02,74814.19,1.05,-0.04825,3e-05,5.52269]
[1776673788083,55.01,74814.78,1.05,-0.04823,3e-05,5.52032]
[1776673789184,55.01,74814.78,1.05,-0.04823,3e-05,5.52032]
[1776673789223,55.01,74814.66,1.05,-0.04822,3e-05,5.52005]
[1776673792728,55.01,74814.62,1.05,-0.04821,3e-05,5.51891]
[1776673792916,55.0,74814.82,1.05,-0.04819,3e-05,5.51707]
[1776673795933,55.0,74828.25,1.05,-0.04773,3e-05,5.4757]
[1776673800969,54.99,74830.15,1.05,-0.04764,3e-05,5.4674]
[1776673806006,54.98,74836.92,1.05,-0.04739,3e-05,5.44485]
[1776673807210,54.97,74850.21,1.05,-0.04695,3e-05,5.40549]
[1776673813065,54.96,74859.02,1.05,-0.04664,3e-05,5.37723]
[1776673817945,54.96,74854.62,1.05,-0.04676,3e-05,5.38828]
[1776673818103,54.96,74855.61,1.05,-0.04672,3e-05,5.38496]
[1776673823818,54.95,74857.84,1.05,-0.04662,3e-05,5.37579]
[1776673831194,54.93,74857.84,1.05,-0.04656,3e-05,5.36914]
[1776673834217,54.93,74844.65,1.05,-0.04697,3e-05,5.40619]
[1776673840264,54.92,74835.27,1.05,-0.04724,3e-05,5.43047]
[1776673843299,54.91,74823.39,1.05,-0.04761,3e-05,5.46365]
[1776673848323,54.9,74822.68,1.05,-0.0476,3e-05,5.46228]
[1776673853361,54.89,74833.29,1.05,-0.04722,3e-05,5.42842]
[1776673858391,54.88,74827.37,1.05,-0.04739,3e-05,5.44315]
[1776673864113,54.87,74824.87,1.05,-0.04744,3e-05,5.44785]
[1776673866448,54.86,74807.63,1.05,-0.04799,3e-05,5.49734]
[1776673871493,54.86,74806.8,1.05,-0.04801,3e-05,5.49875]
[1776673876522,54.85,74803.01,1.05,-0.04809,3e-05,5.50572]
[1776673881569,54.83,74801.78,1.05,-0.04809,3e-05,5.50631]
[1776673886588,54.82,74796.42,1.05,-0.04824,3e-05,5.51906]
[1776673891623,54.79,74796.01,1.05,-0.04813,3e-05,5.50811]
[1776673896659,54.79,74793.22,1.05,-0.04821,3e-05,5.51538]
[1776673901693,54.78,74794.99,1.05,-0.04812,3e-05,5.50752]
[1776673904398,54.77,74814.19,1.05,-0.04747,3e-05,5.44922]
[1776673909749,54.76,74815.1,1.05,-0.04742,3e-05,5.44406]
[1776673915792,54.75,74815.51,1.05,-0.04737,3e-05,5.43996]
[1776673920827,54.74,74819.08,1.05,-0.04723,3e-05,5.42709]
[1776673925862,54.73,74819.05,1.05,-0.04721,3e-05,5.42495]
[1776673930898,54.73,74821.35,1.05,-0.04711,3e-05,5.41604]
[1776673935932,54.72,74809.82,1.05,-0.04746,3e-05,5.44774]
[1776673940968,54.71,74805.46,1.05,-0.04758,3e-05,5.45816]
[1776673946323,54.7,74804.2,1.05,-0.0476,3e-05,5.45997]
[1776673946408,54.7,74804.2,1.05,-0.04759,3e-05,5.4595]
[1776673946572,54.7,74804.2,1.05,-0.04759,3e-05,5.4595]
[1776673947037,54.7,74804.2,1.05,-0.04759,3e-05,5.4595]
[1776673947932,54.7,74804.2,1.05,-0.04759,3e-05,5.4595]
[1776673948477,54.7,74879.04,1.05,-0.04518,3e-05,5.24106]
[1776673954062,54.7,74869.96,1.05,-0.04543,3e-05,5.26299]
[1776673959100,54.69,74877.98,1.05,-0.04517,3e-05,5.23924]
[1776673961115,54.69,74891.61,1.05,-0.04474,3e-05,5.19992]
[1776673966375,54.69,74887.14,1.05,-0.04487,3e-05,5.2124]
[1776673966455,54.69,74904.3,1.05,-0.04434,3e-05,5.16329]
[1776673971185,54.69,74929.8,1.05,-0.04355,3e-05,5.0909]
[1776673976225,54.69,74943.96,1.05,-0.04312,3e-05,5.05153]
[1776673981367,54.69,74940.0,1.05,-0.04325,3e-05,5.06318]
[1776673987529,54.7,74929.81,1.05,-0.04356,3e-05,5.09241]
[1776673993434,54.7,74925.67,1.05,-0.0437,3e-05,5.10452]
[1776674000396,54.7,74913.99,1.05,-0.04406,3e-05,5.13775]
[1776674005568,54.7,74914.94,1.05,-0.04403,3e-05,5.13503]
[1776674013078,54.7,74911.54,1.05,-0.0441,3e-05,5.14099]
[1776674020425,54.7,74923.46,1.05,-0.04373,3e-05,5.10707]
[1776674025575,54.7,74920.92,1.05,-0.04381,3e-05,5.11421]
[1776674030610,54.7,74921.49,1.05,-0.04379,3e-05,5.11253]
[1776674035643,54.7,74913.46,1.05,-0.04404,3e-05,5.1351]
[1776674040647,54.7,74908.39,1.05,-0.04419,3e-05,5.14927]
[1776674045713,54.69,74900.1,1.05,-0.04445,3e-05,5.17253]
[1776674051754,54.69,74902.06,1.05,-0.04438,3e-05,5.16634]
[1776674056825,54.69,74900.36,1.05,-0.04443,3e-05,5.17087]
[1776674061880,54.69,74904.79,1.05,-0.04429,3e-05,5.15796]
[1776674061914,54.69,74904.43,1.05,-0.0443,3e-05,5.15893]
[1776674066909,54.68,74917.62,1.05,-0.04387,3e-05,5.11952]
[1776674071938,54.68,74927.15,1.05,-0.04353,3e-05,5.08758]
[1776674076972,54.67,74917.05,1.05,-0.04383,3e-05,5.11458]
[1776674082008,54.65,74906.37,1.05,-0.04411,3e-05,5.14]
[1776674087044,54.61,74900.62,1.05,-0.04415,3e-05,5.14408]
[1776674092078,54.54,74897.99,1.05,-0.04404,3e-05,5.13338]
[1776674097114,54.49,74896.18,1.05,-0.04395,3e-05,5.12461]
[1776674102151,54.48,74895.21,1.05,-0.04396,3e-05,5.12574]
[1776674103158,54.48,74879.39,1.05,-0.04445,3e-05,5.17048]
[1776674108234,54.43,74866.03,1.05,-0.04473,3e-05,5.19578]
[1776674113227,54.42,74889.48,1.05,-0.04398,3e-05,5.12652]
[1776674117523,54.39,74888.74,1.05,-0.04389,3e-05,5.11881]
[1776674117578,54.38,74884.56,1.05,-0.04402,3e-05,5.13039]
[1776674118427,54.38,74884.56,1.05,-0.04402,3e-05,5.13039]
[1776674118517,54.38,74884.29,1.05,-0.04402,3e-05,5.13081]
[1776674124554,54.37,74882.26,1.05,-0.04404,3e-05,5.13204]
[1776674130347,54.36,74878.15,1.05,-0.04414,3e-05,5.14126]
[1776674135381,54.35,74875.34,1.05,-0.04418,3e-05,5.14396]
[1776674140415,54.34,74873.77,1.05,-0.04421,3e-05,5.1465]
[1776674145450,54.27,74872.22,1.05,-0.04406,3e-05,5.13198]
[1776674150490,54.21,74876.92,1.05,-0.04373,3e-05,5.10203]
[1776674151498,54.21,74896.72,1.05,-0.04312,3e-05,5.04546]
[1776674153510,54.21,74908.44,1.05,-0.04276,3e-05,5.01194]
[1776674158543,54.18,74913.29,1.05,-0.04254,3e-05,4.99202]
[1776674163582,54.18,74910.0,1.05,-0.04263,3e-05,4.99965]
[1776674168617,54.18,74907.63,1.05,-0.04269,3e-05,5.00571]
[1776674173652,54.17,74906.74,1.05,-0.04271,3e-05,5.00757]
[1776674178687,54.17,74906.44,1.05,-0.04271,3e-05,5.00777]
[1776674179264,54.17,74906.44,1.05,-0.04271,3e-05,5.00777]
[1776674179694,54.17,74906.34,1.05,-0.04272,3e-05,5.00793]
[1776674184729,54.17,74903.43,1.05,-0.0428,3e-05,5.01549]
[1776674186727,54.17,74903.43,1.05,-0.0428,3e-05,5.01549]
[1776674187760,54.17,74903.32,1.05,-0.0428,3e-05,5.01552]
[1776674188757,54.17,74902.62,1.05,-0.04282,3e-05,5.01721]
[1776674193794,54.16,74902.02,1.05,-0.0428,3e-05,5.01479]
[1776674198827,54.16,74904.77,1.05,-0.04271,3e-05,5.00644]
[1776674203862,54.16,74898.59,1.05,-0.04289,3e-05,5.02328]
[1776674208898,54.15,74901.41,1.05,-0.04279,3e-05,5.01404]
[1776674211055,54.15,74901.48,1.05,-0.04279,3e-05,5.01347]
[1776674211074,54.14,74886.18,1.05,-0.04322,3e-05,5.05304]
[1776674216617,54.13,74879.13,1.05,-0.04341,3e-05,5.07071]
[1776674221726,54.12,74889.9,1.05,-0.04306,3e-05,5.03829]
[1776674228029,54.11,74892.11,1.05,-0.04295,3e-05,5.0286]
[1776674233067,54.1,74889.64,1.05,-0.04301,3e-05,5.03344]
[1776674238099,54.1,74886.27,1.05,-0.0431,3e-05,5.04182]
[1776674243142,54.09,74885.08,1.05,-0.04312,3e-05,5.04423]
[1776674246829,54.07,74871.72,1.05,-0.04347,3e-05,5.07571]
[1776674247553,54.07,74871.72,1.05,-0.04347,3e-05,5.07571]
[1776674247615,54.07,74871.38,1.05,-0.04348,3e-05,5.07643]
[1776674248339,54.07,74871.38,1.05,-0.04348,3e-05,5.07643]
[1776674248438,54.07,74870.74,1.05,-0.04349,3e-05,5.078]
[1776674254225,54.06,74872.58,1.05,-0.04339,3e-05,5.06783]
[1776674256882,54.06,74872.87,1.05,-0.04338,3e-05,5.06677]
[1776674257245,54.06,74873.14,1.05,-0.04337,3e-05,5.06553]
[1776674262812,54.06,74874.27,1.05,-0.04333,3e-05,5.0616]
[1776674263806,54.06,74874.43,1.05,-0.04332,3e-05,5.06067]
[1776674263286,54.05,74874.6,1.05,-0.04331,3e-05,5.05995]
[1776674264294,54.05,74875.15,1.05,-0.04329,3e-05,5.05815]
[1776674268468,54.05,74875.44,1.05,-0.04327,3e-05,5.05661]
[1776674270322,54.05,74873.2,1.05,-0.04334,3e-05,5.06251]
[1776674270513,54.05,74863.56,1.05,-0.04363,3e-05,5.08973]
[1776674276377,54.04,74870.89,1.05,-0.04339,3e-05,5.06709]
[1776674281819,54.04,74871.22,1.05,-0.04336,3e-05,5.06508]
[1776674291847,54.03,74868.91,1.05,-0.04341,3e-05,5.06879]
[1776674297525,54.02,74869.67,1.05,-0.04336,3e-05,5.06469]
[1776674303468,54.02,74870.14,1.05,-0.04334,3e-05,5.06256]
[1776674311623,54.01,74870.59,1.05,-0.04327,3e-05,5.05498]
[1776674315651,54.01,74858.77,1.05,-0.04365,3e-05,5.08988]
[1776674321827,54.01,74859.76,1.05,-0.04362,3e-05,5.08723]
[1776674328744,54.01,74841.83,1.05,-0.04418,3e-05,5.13918]
[1776674333790,54.01,74837.65,1.05,-0.04431,3e-05,5.1508]
[1776674338825,54.01,74835.72,1.05,-0.04436,3e-05,5.15555]
[1776674343860,54.01,74829.16,1.05,-0.04457,3e-05,5.17436]
[1776674348895,54.01,74832.5,1.05,-0.04446,3e-05,5.16451]
[1776674350909,54.01,74817.13,1.05,-0.04495,3e-05,5.20896]
[1776674355349,54.01,74798.57,1.05,-0.04554,3e-05,5.26247]
[1776674356365,54.01,74798.57,1.05,-0.04554,3e-05,5.26247]
[1776674356454,54.0,74789.24,1.05,-0.04584,3e-05,5.28962]
[1776674357716,54.0,74789.24,1.05,-0.04584,3e-05,5.28962]
[1776674357771,54.0,74790.72,1.05,-0.04579,3e-05,5.28506]
[1776674364010,54.0,74781.87,1.05,-0.04606,3e-05,5.30969]
[1776674367254,54.0,74780.63,1.05,-0.04609,3e-05,5.31286]
[1776674367348,54.0,74782.23,1.05,-0.04604,3e-05,5.30767]
[1776674373074,53.99,74790.12,1.05,-0.04574,3e-05,5.27999]
[1776674378111,53.99,74787.8,1.05,-0.04581,3e-05,5.2859]
[1776674383151,53.98,74786.48,1.05,-0.04584,3e-05,5.28864]
[1776674388183,53.98,74794.41,1.05,-0.04557,3e-05,5.26479]
[1776674395234,53.98,74792.95,1.05,-0.04561,3e-05,5.26803]
[1776674400265,53.98,74796.42,1.05,-0.04549,3e-05,5.2574]
[1776674405304,53.97,74794.85,1.05,-0.04554,3e-05,5.26146]
[1776674409329,53.97,74778.02,1.05,-0.04608,3e-05,5.31037]
[1776674414365,53.97,74778.53,1.05,-0.04605,3e-05,5.30805]
[1776674419400,53.97,74778.81,1.05,-0.04603,3e-05,5.30635]
[1776674424435,53.96,74778.83,1.05,-0.04602,3e-05,5.30541]
[1776674429469,53.96,74780.84,1.05,-0.04595,3e-05,5.29878]
[1776674434507,53.96,74775.67,1.05,-0.04608,3e-05,5.30935]
[1776674440553,53.95,74775.77,1.05,-0.04606,3e-05,5.30787]
[1776674445586,53.95,74780.24,1.05,-0.04591,3e-05,5.29373]
[1776674451628,53.94,74776.56,1.05,-0.04602,3e-05,5.30347]
[1776674456663,53.94,74779.15,1.05,-0.04592,3e-05,5.29493]
[1776674461698,53.94,74781.16,1.05,-0.04585,3e-05,5.28817]
[1776674466734,53.93,74790.72,1.05,-0.04553,3e-05,5.25933]
[1776674471770,53.93,74789.16,1.05,-0.04557,3e-05,5.26326]
[1776674476806,53.93,74784.76,1.05,-0.04571,3e-05,5.27557]
[1776674482845,53.93,74783.41,1.05,-0.04574,3e-05,5.27864]
[1776674487880,53.92,74788.41,1.05,-0.04557,3e-05,5.2633]
[1776674493923,53.92,74788.42,1.05,-0.04554,3e-05,5.25902]
[1776674498958,53.92,74799.12,1.05,-0.04517,3e-05,5.22611]
[1776674503992,53.91,74803.54,1.05,-0.04503,3e-05,5.2129]
[1776674509076,53.91,74805.39,1.05,-0.04496,3e-05,5.20672]
[1776674509429,53.91,74806.08,1.05,-0.04494,3e-05,5.20466]
[1776674510037,53.91,74808.94,1.05,-0.04485,3e-05,5.19628]
[1776674515071,53.9,74814.86,1.05,-0.04464,3e-05,5.17716]
[1776674520107,53.9,74808.91,1.05,-0.04481,3e-05,5.19247]
[1776674524744,53.89,74822.41,1.05,-0.04436,3e-05,5.15135]
[1776674526900,53.89,74839.48,1.05,-0.04381,3e-05,5.1015]
[1776674533197,53.88,74839.98,1.05,-0.04378,3e-05,5.09844]
[1776674537224,53.88,74852.55,1.05,-0.04338,3e-05,5.06137]
[1776674542266,53.86,74848.67,1.05,-0.04344,3e-05,5.06675]
[1776674549000,53.84,74848.1,1.05,-0.04342,3e-05,5.06539]
[1776674556503,53.84,74847.47,1.05,-0.04341,3e-05,5.063]
[1776674556605,53.84,74847.7,1.05,-0.04339,3e-05,5.0616]
[1776674562405,53.84,74849.2,1.05,-0.04334,3e-05,5.05643]
[1776674569137,53.83,74851.35,1.05,-0.04326,3e-05,5.04907]
[1776674574550,53.83,74850.38,1.05,-0.04328,3e-05,5.05149]
[1776674580533,53.82,74845.76,1.05,-0.04341,3e-05,5.06306]
[1776674586581,53.82,74842.99,1.05,-0.04348,3e-05,5.06969]
[1776674594631,53.81,74843.57,1.05,-0.04345,3e-05,5.06663]
[1776674602107,53.81,74846.38,1.05,-0.04335,3e-05,5.05792]
[1776674608077,53.81,74838.25,1.05,-0.04359,3e-05,5.07972]
[1776674614771,53.8,74836.8,1.05,-0.04359,3e-05,5.07875]
[1776674621817,53.8,74832.64,1.05,-0.04371,3e-05,5.08989]
[1776674627863,53.79,74832.46,1.05,-0.0437,3e-05,5.08848]
[1776674633905,53.79,74835.55,1.05,-0.04359,3e-05,5.07845]
[1776674639646,53.78,74831.88,1.05,-0.04369,3e-05,5.08783]
[1776674644982,53.78,74831.62,1.05,-0.04369,3e-05,5.0876]
[1776674650019,53.77,74831.2,1.05,-0.04369,3e-05,5.08788]
[1776674655053,53.77,74825.61,1.05,-0.04386,3e-05,5.10307]
[1776674657608,53.77,74822.73,1.05,-0.04394,3e-05,5.11095]
[1776674658072,53.77,74824.28,1.05,-0.04389,3e-05,5.10626]
[1776674659331,53.77,74825.78,1.05,-0.04384,3e-05,5.10173]
[1776674660087,53.77,74825.38,1.05,-0.04385,3e-05,5.10268]
[1776674666129,53.76,74824.98,1.05,-0.04385,3e-05,5.10261]
[1776674671165,53.76,74831.23,1.05,-0.04362,3e-05,5.08014]
[1776674676200,53.76,74840.69,1.05,-0.04332,3e-05,5.05222]
[1776674682242,53.75,74847.04,1.05,-0.04311,3e-05,5.03351]
[1776674690007,53.75,74846.66,1.05,-0.04312,3e-05,5.03392]
[1776674695333,53.75,74844.34,1.05,-0.04319,3e-05,5.04011]
[1776674700369,53.75,74836.64,1.05,-0.04342,3e-05,5.06148]
[1776674705402,53.74,74838.57,1.05,-0.04335,3e-05,5.05531]
[1776674711146,53.74,74845.58,1.05,-0.04313,3e-05,5.03467]
[1776674711158,53.74,74846.3,1.05,-0.0431,3e-05,5.03253]
[1776674711703,53.74,74846.3,1.05,-0.0431,3e-05,5.03253]
[1776674711760,53.74,74847.34,1.05,-0.04307,3e-05,5.02947]
[1776674717486,53.74,74849.5,1.05,-0.043,3e-05,5.02288]
[1776674722522,53.74,74855.73,1.05,-0.0428,3e-05,5.00471]
[1776674726550,53.74,74867.29,1.05,-0.04245,3e-05,4.97174]
[1776674727466,53.74,74867.29,1.05,-0.04245,3e-05,4.97174]
[1776674732593,53.73,74867.97,1.05,-0.04237,3e-05,4.96362]
[1776674735318,53.73,74868.12,1.05,-0.04236,3e-05,4.96274]
[1776674738099,53.72,74854.07,1.05,-0.04277,3e-05,5.00025]
[1776674739642,53.72,74841.99,1.05,-0.04314,3e-05,5.03465]
[1776674744677,53.72,74844.46,1.05,-0.04306,3e-05,5.02713]
[1776674750719,53.71,74844.99,1.05,-0.04303,3e-05,5.02509]
[1776674757769,53.71,74842.86,1.05,-0.04309,3e-05,5.03063]
[1776674762804,53.71,74835.0,1.05,-0.04333,3e-05,5.05267]
[1776674768846,53.71,74833.83,1.05,-0.04336,3e-05,5.05532]
[1776674773881,53.7,74827.46,1.05,-0.04355,3e-05,5.07288]
[1776674776234,53.7,74824.75,1.05,-0.04364,3e-05,5.08051]
[1776674776322,53.7,74812.65,1.05,-0.04402,3e-05,5.11519]
[1776674782944,53.7,74808.44,1.05,-0.04413,3e-05,5.12576]
[1776674786690,53.7,74804.2,1.05,-0.04426,3e-05,5.13756]
[1776674786972,53.69,74803.91,1.05,-0.04427,3e-05,5.13789]
[1776674792012,53.69,74800.56,1.05,-0.04433,3e-05,5.14284]
[1776674798050,53.68,74795.77,1.05,-0.04446,3e-05,5.15506]
[1776674803109,53.68,74783.73,1.05,-0.04484,3e-05,5.18901]
[1776674808181,53.67,74783.38,1.05,-0.04483,3e-05,5.1884]
[1776674808265,53.67,74786.75,1.05,-0.04472,3e-05,5.17824]
[1776674813371,53.67,74783.33,1.05,-0.04482,3e-05,5.18693]
[1776674819196,53.66,74772.99,1.05,-0.04512,3e-05,5.21457]
[1776674821634,53.65,74774.08,1.05,-0.04508,3e-05,5.21063]
[1776674827254,53.65,74769.43,1.05,-0.0452,3e-05,5.22211]
[1776674832288,53.64,74768.63,1.05,-0.04521,3e-05,5.22252]
[1776674834703,53.64,74777.6,1.05,-0.04491,3e-05,5.19552]
[1776674835359,53.64,74789.13,1.05,-0.04454,3e-05,5.16154]
[1776674841353,53.63,74793.1,1.05,-0.04439,3e-05,5.14828]
[1776674847397,53.62,74786.36,1.05,-0.04459,3e-05,5.1662]
[1776674852429,53.62,74786.89,1.05,-0.04453,3e-05,5.15969]
[1776674857466,53.61,74789.87,1.05,-0.04442,3e-05,5.14957]
[1776674862501,53.61,74791.75,1.05,-0.04435,3e-05,5.14275]
[1776674868542,53.6,74792.88,1.05,-0.04429,3e-05,5.13789]
[1776674873577,53.6,74793.54,1.05,-0.04426,3e-05,5.13467]
[1776674878612,53.59,74793.41,1.05,-0.04425,3e-05,5.1338]
[1776674885661,53.59,74794.73,1.05,-0.04419,3e-05,5.12828]
[1776674891443,53.58,74793.17,1.05,-0.04422,3e-05,5.13136]
[1776674893717,53.58,74807.02,1.05,-0.04378,3e-05,5.09081]
[1776674898752,53.58,74807.2,1.05,-0.04376,3e-05,5.08941]
[1776674904794,53.57,74808.9,1.05,-0.0437,3e-05,5.08344]
[1776674909831,53.57,74813.2,1.05,-0.04356,3e-05,5.07016]
[1776674914869,53.56,74812.31,1.05,-0.04355,3e-05,5.06831]
[1776674919900,53.56,74798.55,1.05,-0.04397,3e-05,5.10735]
[1776674924935,53.56,74799.9,1.05,-0.04392,3e-05,5.10213]
[1776674929970,53.55,74802.4,1.05,-0.04383,3e-05,5.09388]
[1776674935009,53.55,74807.68,1.05,-0.04365,3e-05,5.07776]
[1776674941049,53.55,74804.69,1.05,-0.04373,3e-05,5.08533]
[1776674946086,53.54,74804.63,1.05,-0.04372,3e-05,5.08462]
[1776674951119,53.54,74803.86,1.05,-0.04374,3e-05,5.08599]
[1776674956154,53.54,74807.56,1.05,-0.04362,3e-05,5.07454]
[1776674961189,53.53,74805.02,1.05,-0.04369,3e-05,5.08104]
[1776674966225,53.53,74807.55,1.05,-0.0436,3e-05,5.07296]
[1776674969921,53.53,74808.54,1.05,-0.04356,3e-05,5.0698]
[1776674970129,53.53,74808.54,1.05,-0.04356,3e-05,5.0698]
[1776674970275,53.53,74808.54,1.05,-0.04356,3e-05,5.0698]
[1776674970421,53.53,74808.54,1.05,-0.04356,3e-05,5.0698]
[1776674970428,53.53,74756.12,1.05,-0.04524,3e-05,5.22229]
[1776674972433,53.53,74756.12,1.05,-0.04521,3e-05,5.21864]
[1776674972494,53.53,74727.37,1.05,-0.04614,3e-05,5.30328]
[1776674977307,53.52,74740.1,1.05,-0.0457,3e-05,5.26338]
[1776674982343,53.51,74740.24,1.05,-0.04567,3e-05,5.26067]
[1776674987378,53.5,74746.7,1.05,-0.04544,3e-05,5.23979]
[1776674992413,53.49,74746.33,1.05,-0.04542,3e-05,5.23807]
[1776674996578,53.49,74745.06,1.05,-0.04546,3e-05,5.24102]
[1776674997313,53.49,74745.06,1.05,-0.04546,3e-05,5.24102]
[1776675000469,53.48,74729.61,1.05,-0.04593,3e-05,5.28427]
[1776675005504,53.47,74732.88,1.05,-0.0458,3e-05,5.27235]
[1776675005855,53.47,74732.88,1.05,-0.0458,3e-05,5.27235]
[1776675006512,53.47,74738.26,1.05,-0.04562,3e-05,5.25602]
[1776675006768,53.47,74738.26,1.05,-0.04562,3e-05,5.25602]
[1776675007517,53.47,74743.7,1.05,-0.04545,3e-05,5.23995]
[1776675008400,53.47,74743.7,1.05,-0.04545,3e-05,5.23995]
[1776675008525,53.47,74745.34,1.05,-0.04539,3e-05,5.23473]
[1776675013559,53.46,74745.35,1.05,-0.04537,3e-05,5.23284]
[1776675018595,53.46,74744.13,1.05,-0.04539,3e-05,5.23458]
[1776675023630,53.45,74742.35,1.05,-0.04542,3e-05,5.23794]
[1776675028666,53.44,74741.84,1.05,-0.04542,3e-05,5.23714]
[1776675033700,53.44,74737.77,1.05,-0.0455,3e-05,5.24408]
[1776675036409,53.44,74738.41,1.05,-0.04548,3e-05,5.24179]
[1776675036506,53.43,74729.11,1.05,-0.04577,3e-05,5.26851]
[1776675038688,53.43,74729.88,1.05,-0.04574,3e-05,5.26578]
[1776675038779,53.43,74734.62,1.05,-0.04558,3e-05,5.2513]
[1776675040136,53.43,74734.62,1.05,-0.04558,3e-05,5.2513]
[1776675040174,53.43,74738.02,1.05,-0.04547,3e-05,5.24081]
[1776675045784,53.42,74731.93,1.05,-0.04564,3e-05,5.2558]
[1776675050829,53.41,74731.77,1.05,-0.04562,3e-05,5.25456]
[1776675055854,53.4,74730.85,1.05,-0.04563,3e-05,5.25517]
[1776675059882,53.4,74719.37,1.05,-0.04599,3e-05,5.28741]
[1776675064321,53.39,74703.47,1.05,-0.04649,3e-05,5.33234]
[1776675069969,53.38,74698.05,1.05,-0.04663,3e-05,5.34523]
[1776675075013,53.36,74687.17,1.05,-0.04696,3e-05,5.375]
[1776675080047,53.35,74676.52,1.05,-0.04729,3e-05,5.40389]
[1776675085397,53.34,74674.33,1.05,-0.04733,3e-05,5.4079]
[1776675091123,53.33,74683.86,1.05,-0.04694,3e-05,5.37206]
[1776675096156,53.32,74683.16,1.05,-0.04694,3e-05,5.37135]
[1776675101192,53.31,74678.87,1.05,-0.04705,3e-05,5.38149]
[1776675106228,53.3,74671.7,1.05,-0.04726,3e-05,5.40023]
[1776675109144,53.3,74666.37,1.05,-0.04743,3e-05,5.41512]
[1776675113509,53.28,74654.65,1.05,-0.04778,3e-05,5.44677]
[1776675117442,53.28,74655.42,1.05,-0.04774,3e-05,5.44307]
[1776675119029,53.27,74655.73,1.05,-0.04772,3e-05,5.44079]
[1776675120336,53.27,74637.35,1.05,-0.04833,3e-05,5.49512]
[1776675120943,53.27,74637.35,1.05,-0.04833,3e-05,5.49512]
[1776675121340,53.26,74634.97,1.05,-0.04841,3e-05,5.50199]
[1776675126375,53.26,74623.65,1.05,-0.04878,3e-05,5.53496]
[1776675131410,53.25,74622.24,1.05,-0.04881,3e-05,5.53793]
[1776675136448,53.25,74635.68,1.05,-0.04835,3e-05,5.49671]
[1776675136881,53.25,74635.68,1.05,-0.04835,3e-05,5.49671]
[1776675137452,53.25,74636.94,1.05,-0.0483,3e-05,5.49292]
[1776675138078,53.25,74636.94,1.05,-0.0483,3e-05,5.49292]
[1776675138459,53.25,74637.01,1.05,-0.0483,3e-05,5.49278]
[1776675142011,53.25,74636.97,1.05,-0.0483,3e-05,5.49225]
[1776675142487,53.25,74636.99,1.05,-0.04829,3e-05,5.49182]
[1776675145508,53.25,74655.03,1.05,-0.04766,3e-05,5.43549]
[1776675150543,53.23,74656.87,1.05,-0.04756,3e-05,5.42676]
[1776675155579,53.22,74660.99,1.05,-0.04736,3e-05,5.40758]
[1776675160614,53.21,74666.52,1.05,-0.04714,3e-05,5.38788]
[1776675165649,53.2,74666.65,1.05,-0.0471,3e-05,5.38462]
[1776675169677,53.19,74678.55,1.05,-0.04668,3e-05,5.34658]
[1776675174712,53.18,74684.59,1.05,-0.04645,3e-05,5.32601]
[1776675179747,53.18,74689.43,1.05,-0.04626,3e-05,5.30889]
[1776675184783,53.17,74689.82,1.05,-0.04623,3e-05,5.30565]
[1776675189817,53.16,74688.61,1.05,-0.04624,3e-05,5.3072]
[1776675194853,53.15,74681.21,1.05,-0.04647,3e-05,5.32731]
[1776675199888,53.14,74683.38,1.05,-0.04637,3e-05,5.3184]
[1776675204923,53.14,74677.27,1.05,-0.04655,3e-05,5.33455]
[1776675209958,53.13,74679.38,1.05,-0.04646,3e-05,5.32606]
[1776675214998,53.12,74681.74,1.05,-0.04633,3e-05,5.31333]
[1776675220034,53.11,74680.92,1.05,-0.04633,3e-05,5.31369]
[1776675225068,53.11,74675.02,1.05,-0.0465,3e-05,5.32921]
[1776675230102,53.1,74673.19,1.05,-0.04654,3e-05,5.33253]
[1776675234131,53.09,74690.69,1.05,-0.04594,3e-05,5.27844]
[1776675236485,53.09,74691.47,1.05,-0.04591,3e-05,5.27576]
[1776675236784,53.09,74691.47,1.05,-0.04591,3e-05,5.27576]
[1776675236856,53.09,74702.88,1.05,-0.04553,3e-05,5.24113]
[1776675241212,53.08,74689.42,1.05,-0.04596,3e-05,5.27999]
[1776675246216,53.08,74686.13,1.05,-0.04605,3e-05,5.28793]
[1776675249342,53.07,74666.57,1.05,-0.04669,3e-05,5.34552]
[1776675255282,53.06,74667.93,1.05,-0.04662,3e-05,5.33905]
[1776675260317,53.06,74677.74,1.05,-0.04627,3e-05,5.3074]
[1776675269379,53.04,74675.74,1.05,-0.04629,3e-05,5.30945]
[1776675274415,53.04,74667.45,1.05,-0.04652,3e-05,5.32923]
[1776675278443,53.03,74679.08,1.05,-0.04611,3e-05,5.29232]
[1776675283479,53.02,74684.3,1.05,-0.04592,3e-05,5.27497]
[1776675288514,53.02,74683.18,1.05,-0.04594,3e-05,5.27666]
[1776675293549,53.01,74685.43,1.05,-0.04585,3e-05,5.26827]
[1776675298584,53.01,74690.79,1.05,-0.04565,3e-05,5.251]
[1776675303623,53.0,74693.69,1.05,-0.04554,3e-05,5.24056]
[1776675308654,52.99,74689.19,1.05,-0.04568,3e-05,5.25278]
[1776675313689,52.99,74690.73,1.05,-0.0456,3e-05,5.24637]
[1776675318725,52.98,74697.9,1.05,-0.04535,3e-05,5.22353]
[1776675321746,52.98,74710.29,1.05,-0.04494,3e-05,5.18581]
[1776675326866,52.98,74701.41,1.05,-0.04522,3e-05,5.21128]
[1776675332824,52.97,74706.8,1.05,-0.04499,3e-05,5.19001]
[1776675337859,52.97,74708.94,1.05,-0.04491,3e-05,5.18255]
[1776675342196,52.96,74715.31,1.05,-0.0447,3e-05,5.16311]
[1776675342894,52.96,74715.12,1.05,-0.0447,3e-05,5.16332]
[1776675343863,52.96,74715.12,1.05,-0.0447,3e-05,5.16332]
[1776675343937,52.96,74715.82,1.05,-0.04468,3e-05,5.16108]
[1776675346041,52.96,74716.75,1.05,-0.04464,3e-05,5.15798]
[1776675346922,52.96,74717.4,1.05,-0.04462,3e-05,5.15606]
[1776675351958,52.96,74722.46,1.05,-0.04445,3e-05,5.14032]
[1776675358182,52.95,74724.96,1.05,-0.04436,3e-05,5.13215]
[1776675364850,52.95,74735.37,1.05,-0.04401,3e-05,5.10035]
[1776675370100,52.95,74735.81,1.05,-0.04399,3e-05,5.09838]
[1776675375133,52.95,74724.94,1.05,-0.04433,3e-05,5.12959]
[1776675380169,52.94,74728.19,1.05,-0.04422,3e-05,5.11928]
[1776675385210,52.94,74726.99,1.05,-0.04425,3e-05,5.12207]
[1776675390239,52.94,74718.94,1.05,-0.0445,3e-05,5.14486]
[1776675391754,52.94,74718.94,1.05,-0.0445,3e-05,5.14486]
[1776675391827,52.93,74719.32,1.05,-0.04446,3e-05,5.13987]
[1776675392497,52.93,74719.32,1.05,-0.04446,3e-05,5.13987]
[1776675392510,52.93,74719.36,1.05,-0.04445,3e-05,5.13976]
[1776675393258,52.93,74719.36,1.05,-0.04445,3e-05,5.13976]
[1776675393263,52.93,74719.25,1.05,-0.04446,3e-05,5.14008]
[1776675396495,52.93,74716.84,1.05,-0.04453,3e-05,5.14683]
[1776675396596,52.93,74715.12,1.05,-0.04458,3e-05,5.15154]
[1776675398693,52.93,74715.12,1.05,-0.04458,3e-05,5.15154]
[1776675398794,52.93,74714.95,1.05,-0.04459,3e-05,5.15167]
[1776675399484,52.93,74714.95,1.05,-0.04459,3e-05,5.15167]
[1776675399585,52.93,74712.78,1.05,-0.04466,3e-05,5.15808]
[1776675400976,52.93,74712.78,1.05,-0.04466,3e-05,5.15808]
[1776675401065,52.93,74713.42,1.05,-0.04463,3e-05,5.15563]
[1776675407358,52.92,74713.55,1.05,-0.04461,3e-05,5.15412]
[1776675412394,52.92,74704.57,1.05,-0.04489,3e-05,5.17959]
[1776675418436,52.92,74707.73,1.05,-0.04478,3e-05,5.16882]
[1776675423472,52.91,74709.72,1.05,-0.0447,3e-05,5.16177]
[1776675428509,52.91,74712.8,1.05,-0.04459,3e-05,5.15175]
[1776675432150,52.9,74713.27,1.05,-0.04456,3e-05,5.14948]
[1776675432741,52.9,74713.27,1.05,-0.04456,3e-05,5.14948]
[1776675432787,52.9,74728.9,1.05,-0.04406,3e-05,5.10346]
[1776675435568,52.9,74757.1,1.05,-0.04315,3e-05,5.02063]
[1776675436594,52.9,74730.88,1.05,-0.04399,3e-05,5.09709]
[1776675438775,52.9,74730.88,1.05,-0.04399,3e-05,5.09696]
[1776675438827,52.9,74724.86,1.05,-0.04418,3e-05,5.11449]
[1776675443850,52.9,74727.0,1.05,-0.0441,3e-05,5.10758]
[1776675443853,52.9,74725.35,1.05,-0.04415,3e-05,5.11213]
[1776675448927,52.9,74736.1,1.05,-0.0438,3e-05,5.08015]
[1776675451622,52.9,74732.52,1.05,-0.04392,3e-05,5.09055]
[1776675451700,52.9,74731.93,1.05,-0.04391,3e-05,5.0887]
[1776675453708,52.9,74746.86,1.05,-0.04343,3e-05,5.0449]
[1776675458745,52.9,74752.75,1.05,-0.04324,3e-05,5.02771]
[1776675463777,52.9,74750.61,1.05,-0.04331,3e-05,5.03391]
[1776675468814,52.89,74746.82,1.05,-0.04343,3e-05,5.04485]
[1776675473848,52.89,74745.42,1.05,-0.04347,3e-05,5.04875]
[1776675478884,52.89,74747.2,1.05,-0.04341,3e-05,5.04339]
[1776675482912,52.89,74733.26,1.05,-0.04386,3e-05,5.0839]
[1776675488954,52.89,74731.26,1.05,-0.04391,3e-05,5.08918]
[1776675493989,52.89,74736.34,1.05,-0.04375,3e-05,5.07394]
[1776675496320,52.89,74737.75,1.05,-0.0437,3e-05,5.06964]
[1776675497010,52.89,74737.43,1.05,-0.04371,3e-05,5.0704]
[1776675499024,52.89,74726.03,1.05,-0.04407,3e-05,5.10354]
[1776675504059,52.88,74716.7,1.05,-0.04437,3e-05,5.13035]
[1776675509094,52.88,74718.9,1.05,-0.04428,3e-05,5.123]
[1776675512538,52.88,74721.41,1.05,-0.04417,3e-05,5.1119]
[1776675513125,52.88,74722.13,1.05,-0.04415,3e-05,5.10956]
[1776675514131,52.88,74734.59,1.05,-0.04375,3e-05,5.07301]
[1776675519172,52.88,74743.61,1.05,-0.04346,3e-05,5.04644]
[1776675524202,52.88,74747.59,1.05,-0.04333,3e-05,5.03483]
[1776675529239,52.88,74744.1,1.05,-0.04344,3e-05,5.04496]
[1776675530272,52.88,74744.1,1.05,-0.04344,3e-05,5.04496]
[1776675531011,52.88,74744.1,1.05,-0.04344,3e-05,5.04496]
[1776675531099,52.88,74724.86,1.05,-0.04406,3e-05,5.10115]
[1776675537295,52.88,74731.05,1.05,-0.04385,3e-05,5.08218]
[1776675542329,52.87,74734.73,1.05,-0.04373,3e-05,5.07096]
[1776675543387,52.87,74734.73,1.05,-0.04373,3e-05,5.07096]
[1776675543442,52.87,74735.16,1.05,-0.04371,3e-05,5.06951]
[1776675547243,52.87,74735.14,1.05,-0.04371,3e-05,5.06937]
[1776675547365,52.87,74735.77,1.05,-0.04369,3e-05,5.06743]
[1776675550398,52.87,74748.26,1.05,-0.04329,3e-05,5.03072]
[1776675556198,52.87,74745.95,1.05,-0.04336,3e-05,5.03726]
[1776675561464,52.87,74741.56,1.05,-0.04349,3e-05,5.04975]
[1776675566502,52.87,74744.38,1.05,-0.0434,3e-05,5.04121]
[1776675572543,52.87,74747.56,1.05,-0.04327,3e-05,5.02821]
[1776675577579,52.87,74751.31,1.05,-0.04315,3e-05,5.01712]
[1776675582614,52.87,74748.08,1.05,-0.04325,3e-05,5.02635]
[1776675588655,52.86,74745.85,1.05,-0.04332,3e-05,5.03254]
[1776675593691,52.86,74747.53,1.05,-0.04326,3e-05,5.02746]
[1776675598728,52.86,74749.4,1.05,-0.0432,3e-05,5.0218]
[1776675602755,52.86,74734.74,1.05,-0.04366,3e-05,5.06427]
[1776675607791,52.86,74732.5,1.05,-0.04373,3e-05,5.07024]
[1776675612825,52.86,74736.1,1.05,-0.04361,3e-05,5.05923]
[1776675617861,52.86,74729.1,1.05,-0.04383,3e-05,5.07928]
[1776675618868,52.86,74745.01,1.05,-0.04332,3e-05,5.03262]
[1776675623902,52.86,74747.53,1.05,-0.04324,3e-05,5.02519]
[1776675628937,52.86,74751.89,1.05,-0.0431,3e-05,5.01246]
[1776675633973,52.86,74759.58,1.05,-0.04283,3e-05,4.98685]
[1776675639007,52.86,74750.21,1.05,-0.04313,3e-05,5.01437]
[1776675644043,52.86,74751.45,1.05,-0.04309,3e-05,5.01094]
[1776675649078,52.86,74751.86,1.05,-0.04308,3e-05,5.00996]
[1776675654113,52.86,74752.8,1.05,-0.04305,3e-05,5.00744]
[1776675659148,52.86,74760.37,1.05,-0.04282,3e-05,4.98586]
[1776675664184,52.86,74765.42,1.05,-0.04267,3e-05,4.97176]
[1776675669218,52.86,74765.11,1.05,-0.04268,3e-05,4.97325]
[1776675674252,52.87,74764.26,1.05,-0.04271,3e-05,4.97625]
[1776675679290,52.87,74761.16,1.05,-0.04282,3e-05,4.98559]
[1776675684323,52.87,74751.39,1.05,-0.04313,3e-05,5.0142]
[1776675689359,52.87,74735.61,1.05,-0.04363,3e-05,5.06007]
[1776675694396,52.87,74740.08,1.05,-0.04346,3e-05,5.04338]
[1776675699429,52.87,74742.5,1.05,-0.04338,3e-05,5.03615]
[1776675704465,52.87,74753.73,1.05,-0.04302,3e-05,5.00344]
[1776675709499,52.87,74750.03,1.05,-0.04314,3e-05,5.01425]
[1776675714534,52.87,74741.77,1.05,-0.0434,3e-05,5.03821]
[1776675719569,52.87,74736.11,1.05,-0.04358,3e-05,5.05449]
[1776675724604,52.86,74733.63,1.05,-0.04365,3e-05,5.06128]
[1776675730645,52.86,74739.44,1.05,-0.04346,3e-05,5.04404]
[1776675735684,52.86,74750.26,1.05,-0.04312,3e-05,5.01235]
[1776675740723,52.86,74754.85,1.05,-0.04297,3e-05,4.99908]
[1776675745754,52.86,74755.03,1.05,-0.04297,3e-05,4.99866]
[1776675750789,52.86,74754.93,1.05,-0.04297,3e-05,4.99906]
[1776675756831,52.86,74751.98,1.05,-0.04304,3e-05,5.00425]
[1776675761871,52.86,74751.97,1.05,-0.04304,3e-05,5.00431]
[1776675767693,52.86,74744.47,1.05,-0.04328,3e-05,5.026]
[1776675775969,52.86,74747.69,1.05,-0.04317,3e-05,5.01634]
[1776675781004,52.86,74751.16,1.05,-0.04306,3e-05,5.00611]
[1776675786039,52.86,74749.41,1.05,-0.04311,3e-05,5.01108]
[1776675791078,52.86,74753.32,1.05,-0.04299,3e-05,4.99957]
[1776675796114,52.86,74747.21,1.05,-0.04318,3e-05,5.01724]
[1776675801483,52.86,74748.09,1.05,-0.04315,3e-05,5.01453]
[1776675801515,52.86,74745.65,1.05,-0.04323,3e-05,5.02155]
[1776675802161,52.86,74745.65,1.05,-0.04323,3e-05,5.02155]
[1776675802178,52.86,74740.79,1.05,-0.04338,3e-05,5.0357]
[1776675803711,52.86,74740.79,1.05,-0.04338,3e-05,5.03565]
[1776675804169,52.86,74740.26,1.05,-0.0434,3e-05,5.03715]
[1776675809205,52.86,74734.14,1.05,-0.04359,3e-05,5.05455]
[1776675814251,52.86,74727.48,1.05,-0.04377,3e-05,5.07025]
[1776675820280,52.85,74720.86,1.05,-0.04398,3e-05,5.08899]
[1776675828119,52.85,74720.19,1.05,-0.04399,3e-05,5.09026]
[1776675833372,52.85,74726.45,1.05,-0.04378,3e-05,5.07132]
[1776675837085,52.85,74732.16,1.05,-0.0436,3e-05,5.05443]
[1776675837400,52.85,74732.37,1.05,-0.04359,3e-05,5.05378]
[1776675842436,52.85,74727.82,1.05,-0.04374,3e-05,5.06691]
[1776675847470,52.85,74734.17,1.05,-0.04353,3e-05,5.04794]
[1776675853512,52.85,74740.92,1.05,-0.04331,3e-05,5.02811]
[1776675858547,52.85,74739.19,1.05,-0.04336,3e-05,5.03297]
[1776675863582,52.85,74739.31,1.05,-0.04336,3e-05,5.03244]
[1776675868619,52.84,74736.75,1.05,-0.04344,3e-05,5.03974]
[1776675873655,52.84,74717.86,1.05,-0.04401,3e-05,5.09127]
[1776675875216,52.84,74717.86,1.05,-0.04401,3e-05,5.09127]
[1776675875315,52.84,74717.71,1.05,-0.04402,3e-05,5.09147]
[1776675876678,52.84,74717.71,1.05,-0.04402,3e-05,5.09147]
[1776675876686,52.84,74725.29,1.05,-0.04377,3e-05,5.06912]
[1776675880350,52.84,74724.84,1.05,-0.04378,3e-05,5.07024]
[1776675880399,52.84,74724.1,1.05,-0.0438,3e-05,5.07225]
[1776675887194,52.84,74722.7,1.05,-0.04385,3e-05,5.07597]
[1776675887588,52.84,74721.06,1.05,-0.0439,3e-05,5.08057]
[1776675889431,52.84,74735.92,1.05,-0.04342,3e-05,5.03708]
[1776675894823,52.84,74737.69,1.05,-0.04336,3e-05,5.03191]
[1776675899855,52.84,74736.12,1.05,-0.04341,3e-05,5.03651]
[1776675904888,52.84,74731.85,1.05,-0.04355,3e-05,5.04883]
[1776675909923,52.84,74734.52,1.05,-0.04346,3e-05,5.04081]
[1776675914957,52.84,74741.16,1.05,-0.04325,3e-05,5.02134]
[1776675919993,52.84,74738.59,1.05,-0.04333,3e-05,5.02875]
[1776675925041,52.84,74734.59,1.05,-0.04346,3e-05,5.04024]
[1776675930068,52.84,74730.09,1.05,-0.0436,3e-05,5.05314]
[1776675935103,52.83,74724.49,1.05,-0.04374,3e-05,5.06575]
[1776675938363,52.83,74714.89,1.05,-0.04405,3e-05,5.0937]
[1776675938465,52.83,74714.5,1.05,-0.04406,3e-05,5.09475]
[1776675941127,52.83,74713.89,1.05,-0.04408,3e-05,5.09644]
[1776675941322,52.83,74724.64,1.05,-0.04373,3e-05,5.0648]
[1776675943570,52.83,74739.92,1.05,-0.04325,3e-05,5.02007]
[1776675948974,52.83,74740.06,1.05,-0.04324,3e-05,5.01979]
[1776675954239,52.83,74740.56,1.05,-0.04323,3e-05,5.01844]
[1776675959274,52.83,74743.15,1.05,-0.04315,3e-05,5.01103]
[1776675960455,52.83,74743.15,1.05,-0.04315,3e-05,5.01103]
[1776675960523,52.83,74743.15,1.05,-0.04315,3e-05,5.01103]
[1776675960560,52.83,74754.66,1.05,-0.04278,3e-05,4.97767]
[1776675961294,52.83,74754.66,1.05,-0.04278,3e-05,4.97767]
[1776675962036,52.83,74754.66,1.05,-0.04278,3e-05,4.97767]
[1776675962303,52.83,74814.46,1.05,-0.04093,3e-05,4.80661]
[1776675963641,52.86,74822.06,1.05,-0.04078,3e-05,4.79229]
[1776675964402,52.86,74822.06,1.05,-0.04078,3e-05,4.79229]
[1776675964407,52.87,74917.94,1.05,-0.038,3e-05,4.53068]
[1776675965527,52.87,74917.94,1.05,-0.038,3e-05,4.53068]
[1776675965622,52.88,74938.47,1.05,-0.03744,3e-05,4.47718]
[1776675966550,52.88,74938.47,1.05,-0.03744,3e-05,4.47718]
[1776675966558,52.9,74939.43,1.05,-0.03746,3e-05,4.47959]
[1776675967549,52.9,74939.43,1.05,-0.03746,3e-05,4.47959]
[1776675967583,52.9,74936.05,1.05,-0.03756,3e-05,4.48873]
[1776675969374,52.9,74918.45,1.05,-0.03806,3e-05,4.5363]
[1776675969792,52.9,74918.45,1.05,-0.03806,3e-05,4.5363]
[1776675970271,52.9,74918.45,1.05,-0.03806,3e-05,4.5363]
[1776675970659,52.9,74918.45,1.05,-0.03806,3e-05,4.5363]
[1776675970724,52.9,74992.38,1.05,-0.036,3e-05,4.33871]
[1776675972409,52.91,74969.75,1.05,-0.03665,3e-05,4.40212]
[1776675976457,52.92,74954.2,1.05,-0.03711,3e-05,4.44624]
[1776675978070,52.92,74960.73,1.05,-0.03693,3e-05,4.4289]
[1776675978683,52.92,74961.1,1.05,-0.03692,3e-05,4.42804]
[1776675978789,52.92,74961.1,1.05,-0.03692,3e-05,4.42804]
[1776675979477,52.93,74961.1,1.05,-0.03692,3e-05,4.42816]
[1776675982711,52.93,74971.48,1.05,-0.03664,3e-05,4.40088]
[1776675982943,52.93,74982.41,1.05,-0.03634,3e-05,4.37213]
[1776675983728,52.93,74982.41,1.05,-0.03634,3e-05,4.37213]
[1776675983505,52.93,74969.31,1.05,-0.0367,3e-05,4.40703]
[1776675984429,52.93,74969.31,1.05,-0.0367,3e-05,4.40703]
[1776675985359,52.93,74960.64,1.05,-0.03695,3e-05,4.43025]
[1776675985612,52.93,74961.17,1.05,-0.03693,3e-05,4.42896]
[1776675991186,52.93,74957.21,1.05,-0.03705,3e-05,4.44009]
[1776675991561,52.93,74955.79,1.05,-0.03706,3e-05,4.44074]
[1776675992488,52.93,74955.79,1.05,-0.03706,3e-05,4.44074]
[1776675992570,52.93,74952.89,1.05,-0.03715,3e-05,4.44859]
[1776675995240,52.93,74950.93,1.05,-0.0372,3e-05,4.45401]
[1776675995590,52.93,74951.31,1.05,-0.03719,3e-05,4.45308]
[1776675999616,52.93,74969.12,1.05,-0.0367,3e-05,4.406]
[1776676000625,52.94,74988.87,1.05,-0.03616,3e-05,4.35397]
[1776676005660,52.95,74986.23,1.05,-0.03627,3e-05,4.36468]
[1776676007682,52.95,75001.87,1.05,-0.03585,3e-05,4.32401]
[1776676011710,52.99,75018.26,1.05,-0.0355,3e-05,4.28996]
[1776676012717,53.0,75031.02,1.05,-0.03519,3e-05,4.2604]
[1776676017753,53.07,75027.22,1.05,-0.03548,3e-05,4.2886]
[1776676022791,53.09,75037.62,1.05,-0.03525,3e-05,4.26664]
[1776676026821,53.11,75025.63,1.05,-0.03562,3e-05,4.3027]
[1776676028407,53.12,75013.14,1.05,-0.03599,3e-05,4.33854]
[1776676030845,53.13,75000.65,1.05,-0.03634,3e-05,4.37212]
[1776676034874,53.13,74986.22,1.05,-0.03674,3e-05,4.41092]
[1776676039913,53.13,74981.37,1.05,-0.03688,3e-05,4.42428]
[1776676044960,53.13,74982.74,1.05,-0.03685,3e-05,4.42108]
[1776676050495,53.13,74981.18,1.05,-0.0369,3e-05,4.42589]
[1776676052242,53.13,74977.65,1.05,-0.037,3e-05,4.43538]
[1776676052844,53.13,74974.68,1.05,-0.03705,3e-05,4.44012]
[1776676052913,53.13,74974.68,1.05,-0.03706,3e-05,4.44021]
[1776676058042,53.14,74970.59,1.05,-0.03717,3e-05,4.45153]
[1776676063076,53.14,74964.35,1.05,-0.03735,3e-05,4.4685]
[1776676068692,53.14,74953.72,1.05,-0.03765,3e-05,4.49714]
[1776676072289,53.14,74978.86,1.05,-0.03695,3e-05,4.43]
[1776676078185,53.14,74977.61,1.05,-0.03699,3e-05,4.43382]
[1776676079193,53.14,74991.59,1.05,-0.0366,3e-05,4.39685]
[1776676081212,53.14,75004.97,1.05,-0.03624,3e-05,4.3619]
[1776676083222,53.14,74987.47,1.05,-0.03672,3e-05,4.40851]
[1776676088258,53.15,74987.84,1.05,-0.03672,3e-05,4.40808]
[1776676093293,53.15,74977.17,1.05,-0.03702,3e-05,4.43691]
[1776676098327,53.15,74967.07,1.05,-0.0373,3e-05,4.46419]
[1776676103668,53.15,74976.81,1.05,-0.03704,3e-05,4.4385]
[1776676107385,53.15,74980.3,1.05,-0.03694,3e-05,4.4295]
[1776676112413,53.15,74970.42,1.05,-0.0372,3e-05,4.45291]
[1776676119475,53.15,74970.13,1.05,-0.03721,3e-05,4.45411]
[1776676124512,53.16,74959.93,1.05,-0.0375,3e-05,4.48157]
[1776676129548,53.16,74948.26,1.05,-0.03782,3e-05,4.51297]
[1776676134582,53.15,74948.4,1.05,-0.03782,3e-05,4.51244]
[1776676139618,53.15,74945.91,1.05,-0.03789,3e-05,4.51889]
[1776676144654,53.15,74941.78,1.05,-0.038,3e-05,4.52977]
[1776676147433,53.15,74945.66,1.05,-0.03789,3e-05,4.51922]
[1776676149209,53.15,74955.93,1.05,-0.0376,3e-05,4.49159]
[1776676149691,53.15,74956.53,1.05,-0.03758,3e-05,4.49007]
[1776676154724,53.15,74955.19,1.05,-0.03762,3e-05,4.49369]
[1776676159760,53.15,74952.26,1.05,-0.0377,3e-05,4.50155]
[1776676164796,53.15,74954.2,1.05,-0.03765,3e-05,4.49633]
[1776676169830,53.15,74956.94,1.05,-0.03757,3e-05,4.48901]
[1776676174865,53.15,74957.23,1.05,-0.03754,3e-05,4.48503]
[1776676179902,53.15,74952.56,1.05,-0.03767,3e-05,4.49769]
[1776676184935,53.15,74954.14,1.05,-0.03763,3e-05,4.49341]
[1776676189970,53.15,74958.28,1.05,-0.03751,3e-05,4.48236]
[1776676195012,53.15,74958.09,1.05,-0.03752,3e-05,4.48292]
[1776676197021,53.15,74970.32,1.05,-0.03718,3e-05,4.45028]
[1776676202053,53.16,74967.88,1.05,-0.03725,3e-05,4.45757]
[1776676205076,53.16,74953.97,1.05,-0.03764,3e-05,4.49492]
[1776676208261,53.16,74929.24,1.05,-0.03834,3e-05,4.56157]
[1776676210882,53.16,74917.06,1.05,-0.0387,3e-05,4.59488]
[1776676216153,53.15,74915.41,1.05,-0.03873,3e-05,4.59844]
[1776676221192,53.15,74915.83,1.05,-0.03871,3e-05,4.59634]
[1776676223204,53.15,74927.46,1.05,-0.03837,3e-05,4.56437]
[1776676224248,53.15,74927.46,1.05,-0.03837,3e-05,4.56437]
[1776676224317,53.15,74925.2,1.05,-0.03844,3e-05,4.57037]
[1776676225938,53.15,74925.2,1.05,-0.03844,3e-05,4.57037]
[1776676225985,53.15,74923.23,1.05,-0.03849,3e-05,4.57545]
[1776676231021,53.14,74916.78,1.05,-0.03864,3e-05,4.58885]
[1776676233844,53.14,74910.69,1.05,-0.03882,3e-05,4.60528]
[1776676233918,53.14,74900.21,1.05,-0.03912,3e-05,4.63354]
[1776676239314,53.14,74897.04,1.05,-0.03919,3e-05,4.64095]
[1776676243513,53.13,74896.29,1.05,-0.03921,3e-05,4.64226]
[1776676243555,53.13,74891.65,1.05,-0.03934,3e-05,4.65477]
[1776676244383,53.13,74891.65,1.05,-0.03934,3e-05,4.65477]
[1776676244566,53.13,74889.7,1.05,-0.0394,3e-05,4.65989]
[1776676249610,53.13,74881.15,1.05,-0.03964,3e-05,4.68235]
[1776676249709,53.13,74879.91,1.05,-0.03967,3e-05,4.68547]
[1776676253238,53.12,74878.72,1.05,-0.03969,3e-05,4.68784]
[1776676253417,53.12,74879.1,1.05,-0.03968,3e-05,4.68647]
[1776676255678,53.12,74881.18,1.05,-0.03962,3e-05,4.68041]
[1776676255779,53.12,74882.77,1.05,-0.03956,3e-05,4.67542]
[1776676261473,53.11,74880.26,1.05,-0.03962,3e-05,4.68083]
[1776676266508,53.11,74881.68,1.05,-0.03956,3e-05,4.67537]
[1776676271548,53.1,74890.1,1.05,-0.0393,3e-05,4.6507]
[1776676272553,53.1,74903.97,1.05,-0.03889,3e-05,4.6124]
[1776676277589,53.09,74906.3,1.05,-0.0388,3e-05,4.6035]
[1776676282623,53.09,74905.06,1.05,-0.03883,3e-05,4.60596]
[1776676285341,53.09,74905.61,1.05,-0.03881,3e-05,4.60408]
[1776676285441,53.09,74905.61,1.05,-0.03881,3e-05,4.6039]
[1776676290678,53.08,74906.82,1.05,-0.03876,3e-05,4.59969]
[1776676294078,53.08,74906.96,1.05,-0.03873,3e-05,4.59582]
[1776676294743,53.08,74907.09,1.05,-0.03872,3e-05,4.59511]
[1776676297279,53.08,74902.83,1.05,-0.03884,3e-05,4.60619]
[1776676298018,53.08,74906.01,1.05,-0.03874,3e-05,4.59711]
[1776676299666,53.08,74906.01,1.05,-0.03874,3e-05,4.59711]
[1776676299749,53.08,74906.51,1.05,-0.03873,3e-05,4.59556]
[1776676304035,53.07,74918.76,1.05,-0.03834,3e-05,4.55921]
[1776676309813,53.06,74930.42,1.05,-0.038,3e-05,4.52692]
[1776676314848,53.06,74937.62,1.05,-0.0378,3e-05,4.50727]
[1776676320891,53.06,74938.11,1.05,-0.03778,3e-05,4.50585]
[1776676325924,53.07,74950.14,1.05,-0.03745,3e-05,4.47462]
[1776676330959,53.07,74949.77,1.05,-0.03747,3e-05,4.4758]
[1776676334988,53.08,74983.98,1.05,-0.03655,3e-05,4.38797]
[1776676340008,53.11,74990.49,1.05,-0.03645,3e-05,4.37823]
[1776676342051,53.11,75018.96,1.05,-0.03568,3e-05,4.30418]
[1776676347087,53.12,75019.35,1.05,-0.03568,3e-05,4.30465]
[1776676350643,53.12,75023.56,1.05,-0.03558,3e-05,4.29464]
[1776676351116,53.12,75022.97,1.05,-0.03557,3e-05,4.2933]
[1776676351282,53.12,75022.97,1.05,-0.03557,3e-05,4.2933]
[1776676352122,53.12,75020.56,1.05,-0.03564,3e-05,4.29991]
[1776676357157,53.13,75019.07,1.05,-0.0357,3e-05,4.30546]
[1776676360610,53.13,75019.85,1.05,-0.03569,3e-05,4.30442]
[1776676361185,53.13,75022.29,1.05,-0.03563,3e-05,4.29839]
[1776676365216,53.14,75035.53,1.05,-0.03528,3e-05,4.26539]
[1776676370251,53.15,75039.87,1.05,-0.03519,3e-05,4.2561]
[1776676375286,53.15,75041.64,1.05,-0.03516,3e-05,4.25348]
[1776676380321,53.16,75045.85,1.05,-0.03507,3e-05,4.24458]
[1776676385357,53.17,75040.28,1.05,-0.03524,3e-05,4.26096]
[1776676390394,53.18,75034.24,1.05,-0.03542,3e-05,4.27839]
[1776676395426,53.18,75025.79,1.05,-0.03566,3e-05,4.30196]
[1776676400461,53.19,75025.69,1.05,-0.03568,3e-05,4.30379]
[1776676406507,53.2,75025.36,1.05,-0.03571,3e-05,4.30654]
[1776676411541,53.2,75019.93,1.05,-0.03584,3e-05,4.31904]
[1776676416578,53.21,75014.67,1.05,-0.036,3e-05,4.33413]
[1776676418590,53.21,75050.36,1.05,-0.03505,3e-05,4.24206]
[1776676419339,53.21,75050.36,1.05,-0.03505,3e-05,4.24206]
[1776676419597,53.21,75059.04,1.05,-0.03482,3e-05,4.22016]
[1776676424680,53.22,75060.04,1.05,-0.03482,3e-05,4.21981]
[1776676425664,53.22,75083.34,1.05,-0.03421,3e-05,4.16074]
[1776676431041,53.25,75081.01,1.05,-0.03434,3e-05,4.1735]
[1776676437742,53.28,75077.42,1.05,-0.0345,3e-05,4.18941]
[1776676442783,53.32,75086.12,1.05,-0.0344,3e-05,4.17973]
[1776676445041,53.4,75086.01,1.05,-0.03459,3e-05,4.198]
[1776676445113,53.43,75088.89,1.05,-0.0346,3e-05,4.19937]
[1776676446764,53.43,75088.89,1.05,-0.0346,3e-05,4.19937]
[1776676446863,53.46,75080.79,1.05,-0.0349,3e-05,4.22873]
[1776676451852,53.51,75067.86,1.05,-0.03535,3e-05,4.27307]
[1776676455130,53.52,75042.82,1.05,-0.03604,3e-05,4.34012]
[1776676460919,53.53,75038.03,1.05,-0.03621,3e-05,4.35641]
[1776676465954,53.54,75038.44,1.05,-0.03623,3e-05,4.35837]
[1776676470989,53.55,75039.63,1.05,-0.03623,3e-05,4.35825]
[1776676476029,53.57,75038.75,1.05,-0.03626,3e-05,4.36045]
[1776676481060,53.57,75037.62,1.05,-0.0363,3e-05,4.36415]
[1776676487101,53.57,75038.99,1.05,-0.03627,3e-05,4.3618]
[1776676492137,53.58,75043.05,1.05,-0.03617,3e-05,4.35207]
[1776676498178,53.58,75045.96,1.05,-0.03611,3e-05,4.3456]
[1776676503215,53.59,75051.79,1.05,-0.03596,3e-05,4.33143]
[1776676506239,53.59,75035.31,1.05,-0.03641,3e-05,4.3749]
[1776676511329,53.59,75036.11,1.05,-0.03639,3e-05,4.37321]
[1776676517323,53.59,75033.29,1.05,-0.03648,3e-05,4.38137]
[1776676522352,53.6,75038.73,1.05,-0.03633,3e-05,4.36777]
[1776676527387,53.6,75038.42,1.05,-0.03635,3e-05,4.36922]
[1776676533180,53.6,75052.04,1.05,-0.03597,3e-05,4.33137]
[1776676537670,53.6,75074.02,1.05,-0.03539,3e-05,4.27539]
[1776676543250,53.61,75083.12,1.05,-0.03516,3e-05,4.25368]
[1776676550548,53.62,75075.81,1.05,-0.03538,3e-05,4.27469]
[1776676555583,53.63,75065.57,1.05,-0.03567,3e-05,4.30263]
[1776676561634,53.63,75061.29,1.05,-0.0358,3e-05,4.31517]
[1776676567073,53.64,75066.02,1.05,-0.03568,3e-05,4.30392]
[1776676573429,53.64,75065.7,1.05,-0.0357,3e-05,4.30622]
[1776676582776,53.65,75065.9,1.05,-0.03572,3e-05,4.3084]
[1776676587813,53.66,75070.18,1.05,-0.03562,3e-05,4.29855]
[1776676593853,53.66,75067.2,1.05,-0.03569,3e-05,4.30448]
[1776676598888,53.67,75072.51,1.05,-0.03556,3e-05,4.292]
[1776676603924,53.67,75068.1,1.05,-0.03569,3e-05,4.30461]
[1776676605937,53.67,75053.21,1.05,-0.0361,3e-05,4.3436]
[1776676606944,53.67,75037.54,1.05,-0.03652,3e-05,4.38461]
[1776676612985,53.68,75032.07,1.05,-0.03668,3e-05,4.3995]
[1776676618027,53.68,75034.46,1.05,-0.03662,3e-05,4.39366]
[1776676623063,53.68,75041.09,1.05,-0.03644,3e-05,4.3767]
[1776676629104,53.68,75035.28,1.05,-0.0366,3e-05,4.39252]
[1776676634138,53.68,75032.51,1.05,-0.03668,3e-05,4.40021]
[1776676639173,53.68,75027.27,1.05,-0.03683,3e-05,4.41436]
[1776676648236,53.69,75027.18,1.05,-0.03684,3e-05,4.41533]
[1776676653272,53.69,75036.26,1.05,-0.03657,3e-05,4.38882]
[1776676654279,53.69,75051.91,1.05,-0.03615,3e-05,4.34835]
[1776676659402,53.69,75053.33,1.05,-0.03612,3e-05,4.34547]
[1776676666362,53.7,75056.2,1.05,-0.03606,3e-05,4.33958]
[1776676672405,53.7,75057.25,1.05,-0.03605,3e-05,4.33797]
[1776676679454,53.71,75060.34,1.05,-0.03598,3e-05,4.33126]
[1776676682477,53.71,75084.97,1.05,-0.03532,3e-05,4.26836]
[1776676687518,53.72,75082.43,1.05,-0.03541,3e-05,4.27632]
[1776676692554,53.72,75078.89,1.05,-0.03552,3e-05,4.28686]
[1776676697588,53.73,75088.34,1.05,-0.03528,3e-05,4.26418]
[1776676702624,53.74,75088.43,1.05,-0.03529,3e-05,4.26561]
[1776676707659,53.74,75089.08,1.05,-0.03529,3e-05,4.26562]
[1776676712693,53.75,75090.71,1.05,-0.03524,3e-05,4.25996]
[1776676719493,53.75,75091.02,1.05,-0.03524,3e-05,4.25987]
[1776676719509,53.76,75092.96,1.05,-0.03521,3e-05,4.25669]
[1776676724539,53.76,75113.18,1.05,-0.03468,3e-05,4.20547]
[1776676730434,53.76,75111.0,1.05,-0.03474,3e-05,4.21111]
[1776676733070,53.76,75119.99,1.05,-0.03451,3e-05,4.1884]
[1776676733086,53.76,75122.44,1.05,-0.03445,3e-05,4.18224]
[1776676733838,53.76,75122.44,1.05,-0.03445,3e-05,4.18224]
[1776676734610,53.76,75124.14,1.05,-0.0344,3e-05,4.17802]
[1776676738876,53.76,75137.68,1.05,-0.03406,3e-05,4.14412]
[1776676743912,53.74,75131.64,1.05,-0.03417,3e-05,4.15501]
[1776676748957,53.74,75121.56,1.05,-0.03443,3e-05,4.18021]
[1776676753992,53.74,75115.22,1.05,-0.03458,3e-05,4.19578]
[1776676759028,53.74,75115.46,1.05,-0.03457,3e-05,4.19475]
[1776676761678,53.74,75115.77,1.05,-0.03457,3e-05,4.19389]
[1776676762054,53.74,75116.38,1.05,-0.03455,3e-05,4.19219]
[1776676767088,53.74,75111.62,1.05,-0.03467,3e-05,4.20387]
[1776676772123,53.74,75110.34,1.05,-0.03467,3e-05,4.20344]
[1776676777158,53.73,75107.62,1.05,-0.03474,3e-05,4.20984]
[1776676778935,53.73,75106.71,1.05,-0.03476,3e-05,4.21205]
[1776676779176,53.73,75094.08,1.05,-0.03509,3e-05,4.24411]
[1776676784207,53.73,75092.8,1.05,-0.03512,3e-05,4.24658]
[1776676789244,53.73,75091.59,1.05,-0.03514,3e-05,4.24895]
[1776676793270,53.73,75077.26,1.05,-0.03551,3e-05,4.28508]
[1776676798310,53.72,75063.37,1.05,-0.03587,3e-05,4.31993]
[1776676803550,53.72,75062.94,1.05,-0.03588,3e-05,4.3201]
[1776676809384,53.71,75063.97,1.05,-0.03583,3e-05,4.31581]
[1776676814422,53.71,75066.92,1.05,-0.03574,3e-05,4.30684]
[1776676816460,53.71,75067.13,1.05,-0.03573,3e-05,4.3063]
[1776676816469,53.71,75067.13,1.05,-0.03573,3e-05,4.3063]
[1776676820467,53.71,75083.77,1.05,-0.0353,3e-05,4.26383]
[1776676825499,53.7,75086.05,1.05,-0.03523,3e-05,4.25722]
[1776676830534,53.7,75088.3,1.05,-0.03516,3e-05,4.25087]
[1776676832096,53.7,75090.84,1.05,-0.03507,3e-05,4.24109]
[1776676837583,53.7,75087.46,1.05,-0.03515,3e-05,4.24907]
[1776676842618,53.7,75087.32,1.05,-0.03515,3e-05,4.24885]
[1776676847654,53.69,75088.88,1.05,-0.0351,3e-05,4.2443]
[1776676852688,53.69,75091.86,1.05,-0.03502,3e-05,4.23621]
[1776676857727,53.69,75081.95,1.05,-0.03528,3e-05,4.26102]
[1776676865585,53.69,75083.51,1.05,-0.03523,3e-05,4.25616]
[1776676866294,53.69,75083.51,1.05,-0.03523,3e-05,4.25616]
[1776676868758,53.68,75109.06,1.05,-0.03454,3e-05,4.18973]
[1776676869812,53.68,75095.86,1.05,-0.03489,3e-05,4.22324]
[1776676875673,53.68,75094.11,1.05,-0.03493,3e-05,4.22726]
[1776676876673,53.68,75094.11,1.05,-0.03493,3e-05,4.22726]
[1776676876702,53.68,75110.98,1.05,-0.03449,3e-05,4.18425]
[1776676880897,53.67,75123.47,1.05,-0.03415,3e-05,4.15118]
[1776676885931,53.67,75118.86,1.05,-0.03425,3e-05,4.16099]
[1776676888952,53.66,75131.52,1.05,-0.03391,3e-05,4.12797]
[1776676890968,53.66,75152.64,1.05,-0.03337,3e-05,4.07491]
[1776676891966,53.66,75152.64,1.05,-0.03337,3e-05,4.07491]
[1776676892035,53.66,75161.68,1.05,-0.03311,3e-05,4.04878]
[1776676894048,53.65,75161.68,1.05,-0.03309,3e-05,4.04655]
[1776676894094,53.65,75160.02,1.05,-0.03313,3e-05,4.05044]
[1776676899515,53.64,75156.07,1.05,-0.0332,3e-05,4.05731]
[1776676899594,53.63,75157.65,1.05,-0.03316,3e-05,4.05317]
[1776676900349,53.63,75157.65,1.05,-0.03316,3e-05,4.05317]
[1776676900450,53.63,75156.74,1.05,-0.03316,3e-05,4.05326]
[1776676904856,53.62,75145.84,1.05,-0.03343,3e-05,4.07941]
[1776676905075,53.62,75144.8,1.05,-0.03345,3e-05,4.08174]
[1776676907412,53.62,75144.8,1.05,-0.03345,3e-05,4.08148]
[1776676907513,53.62,75144.06,1.05,-0.03346,3e-05,4.08305]
[1776676908586,53.62,75144.06,1.05,-0.03346,3e-05,4.08305]
[1776676908687,53.62,75144.06,1.05,-0.03346,3e-05,4.08278]
[1776676910072,53.62,75144.06,1.05,-0.03346,3e-05,4.08251]
[1776676910173,53.62,75144.3,1.05,-0.03345,3e-05,4.08165]
[1776676910946,53.62,75144.3,1.05,-0.03345,3e-05,4.08165]
[1776676911723,53.62,75144.3,1.05,-0.03345,3e-05,4.08165]
[1776676911117,53.62,75144.3,1.05,-0.03345,3e-05,4.08138]
[1776676912124,53.61,75144.65,1.05,-0.03344,3e-05,4.08023]
[1776676914138,53.61,75129.08,1.05,-0.03383,3e-05,4.11855]
[1776676919340,53.61,75121.4,1.05,-0.03401,3e-05,4.13641]
[1776676924211,53.6,75107.23,1.05,-0.03435,3e-05,4.16989]
[1776676925779,53.6,75107.23,1.05,-0.03435,3e-05,4.16989]
[1776676926225,53.59,75106.97,1.05,-0.03435,3e-05,4.1697]
[1776676928560,53.59,75106.61,1.05,-0.03436,3e-05,4.17018]
[1776676928656,53.59,75104.54,1.05,-0.0344,3e-05,4.17499]
[1776676934281,53.58,75096.87,1.05,-0.03458,3e-05,4.1918]
[1776676938311,53.57,75081.82,1.05,-0.03495,3e-05,4.22826]
[1776676939768,53.57,75081.82,1.05,-0.03495,3e-05,4.22826]
[1776676940609,53.57,75079.05,1.05,-0.03502,3e-05,4.23484]
[1776676940691,53.57,75079.05,1.05,-0.03502,3e-05,4.23484]
[1776676940708,53.57,75079.18,1.05,-0.03501,3e-05,4.234]
[1776676941490,53.57,75079.18,1.05,-0.03501,3e-05,4.234]
[1776676941684,53.57,75079.18,1.05,-0.03501,3e-05,4.234]
[1776676941776,53.57,75074.48,1.05,-0.03513,3e-05,4.24553]
[1776676942361,53.57,75074.48,1.05,-0.03513,3e-05,4.24553]
[1776676942400,53.56,75065.17,1.05,-0.03537,3e-05,4.26894]
[1776676945366,53.54,75064.57,1.05,-0.03533,3e-05,4.26451]
[1776676945465,53.54,75064.22,1.05,-0.03533,3e-05,4.26487]
[1776676950853,53.53,75056.76,1.05,-0.0355,3e-05,4.28135]
[1776676951742,53.53,75056.76,1.05,-0.0355,3e-05,4.28135]
[1776676951843,53.53,75056.25,1.05,-0.03549,3e-05,4.2789]
[1776676957444,53.51,75055.45,1.05,-0.03547,3e-05,4.27767]
[1776676962479,53.5,75051.4,1.05,-0.03555,3e-05,4.28488]
[1776676963377,53.5,75051.4,1.05,-0.03555,3e-05,4.28488]
[1776676963486,53.5,75045.33,1.05,-0.03571,3e-05,4.30058]
[1776676965776,53.5,75044.16,1.05,-0.03574,3e-05,4.30304]
[1776676965832,53.5,75044.97,1.05,-0.03571,3e-05,4.30037]
[1776676968598,53.49,75043.91,1.05,-0.03573,3e-05,4.30197]
[1776676968699,53.49,75041.99,1.05,-0.03577,3e-05,4.30638]
[1776676970429,53.49,75041.99,1.05,-0.03577,3e-05,4.30581]
[1776676970534,53.48,75042.13,1.05,-0.03576,3e-05,4.30487]
[1776676975571,53.47,75043.31,1.05,-0.0357,3e-05,4.29896]
[1776676980605,53.46,75045.95,1.05,-0.0356,3e-05,4.28929]
[1776676980939,53.46,75045.95,1.05,-0.0356,3e-05,4.28929]
[1776676981612,53.46,75045.38,1.05,-0.03561,3e-05,4.2902]
[1776676986647,53.45,75034.19,1.05,-0.03588,3e-05,4.31619]
[1776676989358,53.44,75028.28,1.05,-0.03602,3e-05,4.33033]
[1776676989670,53.44,75027.33,1.05,-0.03604,3e-05,4.33216]
[1776676994703,53.43,75024.33,1.05,-0.0361,3e-05,4.33766]
[1776677001879,53.43,75013.92,1.05,-0.03639,3e-05,4.36506]
[1776677011822,53.43,75011.84,1.05,-0.03641,3e-05,4.36684]
[1776677013835,53.43,75026.19,1.05,-0.03602,3e-05,4.32898]
[1776677018870,53.43,75029.12,1.05,-0.03595,3e-05,4.32186]
[1776677023914,53.43,75027.67,1.05,-0.03598,3e-05,4.32496]
[1776677026936,53.43,75040.85,1.05,-0.03562,3e-05,4.29036]
[1776677031970,53.43,75049.63,1.05,-0.03538,3e-05,4.2673]
[1776677037006,53.43,75054.33,1.05,-0.03525,3e-05,4.25493]
[1776677040786,53.42,75058.33,1.05,-0.03515,3e-05,4.24452]
[1776677040823,53.42,75057.72,1.05,-0.03515,3e-05,4.24501]
[1776677046071,53.4,75054.67,1.05,-0.03517,3e-05,4.24691]
[1776677051485,53.39,75051.86,1.05,-0.03524,3e-05,4.2534]
[1776677053466,53.39,75034.19,1.05,-0.03571,3e-05,4.29858]
[1776677059599,53.4,75037.32,1.05,-0.03564,3e-05,4.29187]
[1776677059767,53.4,75037.32,1.05,-0.03564,3e-05,4.29187]
[1776677059810,53.4,75039.1,1.05,-0.03559,3e-05,4.28755]
[1776677064196,53.4,75055.33,1.05,-0.03517,3e-05,4.24639]
[1776677069995,53.4,75057.93,1.05,-0.0351,3e-05,4.23955]
[1776677075273,53.39,75046.65,1.05,-0.03533,3e-05,4.2615]
[1776677080274,53.38,75044.49,1.05,-0.03537,3e-05,4.26472]
[1776677080809,53.38,75044.49,1.05,-0.03537,3e-05,4.26472]
[1776677080815,53.38,75081.79,1.05,-0.03438,3e-05,4.16919]
[1776677086185,53.34,75076.92,1.05,-0.03441,3e-05,4.17131]
[1776677091409,53.33,75075.96,1.05,-0.03441,3e-05,4.17125]
[1776677097451,53.32,75075.49,1.05,-0.03439,3e-05,4.17004]
[1776677099465,53.31,75088.72,1.05,-0.03404,3e-05,4.1357]
[1776677104500,53.31,75088.96,1.05,-0.03402,3e-05,4.13348]
[1776677109535,53.3,75087.21,1.05,-0.03405,3e-05,4.13595]
[1776677114570,53.29,75087.07,1.05,-0.03403,3e-05,4.13472]
[1776677119605,53.28,75079.51,1.05,-0.03418,3e-05,4.14943]
[1776677124641,53.27,75074.54,1.05,-0.0343,3e-05,4.16036]
[1776677131689,53.26,75066.31,1.05,-0.03446,3e-05,4.17555]
[1776677136725,53.25,75071.38,1.05,-0.03431,3e-05,4.16092]
[1776677141761,53.25,75068.29,1.05,-0.03438,3e-05,4.16712]
[1776677146796,53.25,75070.56,1.05,-0.03432,3e-05,4.1612]
[1776677151834,53.25,75081.43,1.05,-0.03404,3e-05,4.13455]
[1776677153259,53.25,75081.48,1.05,-0.03405,3e-05,4.13506]
[1776677153847,53.25,75082.39,1.05,-0.03403,3e-05,4.13339]
[1776677158881,53.27,75084.3,1.05,-0.03401,3e-05,4.13172]
[1776677164925,53.28,75083.19,1.05,-0.03408,3e-05,4.13829]
[1776677171973,53.3,75083.49,1.05,-0.03411,3e-05,4.14181]
[1776677177009,53.31,75075.77,1.05,-0.03434,3e-05,4.16431]
[1776677184047,53.32,75077.41,1.05,-0.03432,3e-05,4.16245]
[1776677189100,53.34,75074.41,1.05,-0.03445,3e-05,4.17458]
[1776677194140,53.35,75069.45,1.05,-0.03458,3e-05,4.18674]
[1776677199178,53.36,75071.46,1.05,-0.03455,3e-05,4.18429]
[1776677204209,53.37,75064.88,1.05,-0.03475,3e-05,4.20362]
[1776677207791,53.37,75065.65,1.05,-0.03474,3e-05,4.20214]
[1776677210252,53.38,75083.28,1.05,-0.0343,3e-05,4.1597]
[1776677212604,53.38,75082.74,1.05,-0.03433,3e-05,4.16218]
[1776677216419,53.39,75083.49,1.05,-0.03432,3e-05,4.16192]
[1776677222336,53.41,75087.83,1.05,-0.03425,3e-05,4.15478]
[1776677228147,53.42,75087.22,1.05,-0.0343,3e-05,4.15962]
[1776677233415,53.43,75086.89,1.05,-0.03433,3e-05,4.16318]
[1776677238219,53.44,75072.69,1.05,-0.03473,3e-05,4.20191]
[1776677243486,53.45,75062.54,1.05,-0.03502,3e-05,4.23018]
[1776677248520,53.46,75063.24,1.05,-0.03502,3e-05,4.23052]
[1776677253555,53.47,75063.05,1.05,-0.03503,3e-05,4.22992]
[1776677258592,53.47,75063.26,1.05,-0.03504,3e-05,4.23148]
[1776677263626,53.48,75057.53,1.05,-0.03521,3e-05,4.24825]
[1776677268661,53.49,75053.68,1.05,-0.03534,3e-05,4.26005]
[1776677273695,53.5,75052.94,1.05,-0.03538,3e-05,4.26422]
[1776677278732,53.5,75051.27,1.05,-0.03544,3e-05,4.2703]
[1776677283766,53.51,75045.86,1.05,-0.0356,3e-05,4.2859]
[1776677288801,53.52,75044.06,1.05,-0.03567,3e-05,4.29208]
[1776677294285,53.52,75037.85,1.05,-0.03584,3e-05,4.3093]
[1776677299879,53.53,75028.28,1.05,-0.03612,3e-05,4.33593]
[1776677304914,53.53,75025.45,1.05,-0.03621,3e-05,4.34453]
[1776677310956,53.54,75016.79,1.05,-0.03646,3e-05,4.36849]
[1776677315993,53.54,75018.84,1.05,-0.03639,3e-05,4.36097]
[1776677321027,53.55,75017.84,1.05,-0.03643,3e-05,4.3647]
[1776677326061,53.55,75013.72,1.05,-0.03655,3e-05,4.37653]
[1776677331098,53.55,75014.59,1.05,-0.03654,3e-05,4.37519]
[1776677337139,53.56,75017.11,1.05,-0.03648,3e-05,4.36967]
[1776677343181,53.56,75017.91,1.05,-0.03647,3e-05,4.36864]
[1776677348216,53.57,75011.97,1.05,-0.03664,3e-05,4.38497]
[1776677353252,53.57,75015.78,1.05,-0.03654,3e-05,4.37565]
[1776677358286,53.57,75013.81,1.05,-0.0366,3e-05,4.38154]
[1776677363321,53.57,75013.31,1.05,-0.03662,3e-05,4.38349]
[1776677369366,53.58,75015.23,1.05,-0.03658,3e-05,4.3792]
[1776677375405,53.58,75016.38,1.05,-0.03653,3e-05,4.3737]
[1776677380440,53.58,75018.34,1.05,-0.03648,3e-05,4.36925]
[1776677385475,53.59,75018.77,1.05,-0.03648,3e-05,4.36881]
[1776677390509,53.59,75018.77,1.05,-0.03648,3e-05,4.36951]
[1776677395544,53.59,75024.36,1.05,-0.03634,3e-05,4.35562]
[1776677399358,53.59,75041.96,1.05,-0.03587,3e-05,4.31055]
[1776677404609,53.6,75040.96,1.05,-0.03591,3e-05,4.31434]
[1776677409428,53.6,75028.49,1.05,-0.03626,3e-05,4.34787]
[1776677414680,53.61,75020.31,1.05,-0.03649,3e-05,4.37017]
[1776677419718,53.61,75017.32,1.05,-0.03658,3e-05,4.37886]
[1776677425031,53.61,75017.26,1.05,-0.03659,3e-05,4.37985]
[1776677430801,53.62,75016.92,1.05,-0.03661,3e-05,4.38168]
[1776677435828,53.62,75015.96,1.05,-0.03662,3e-05,4.38186]
[1776677440862,53.62,75010.11,1.05,-0.03679,3e-05,4.39787]
[1776677445898,53.63,75010.77,1.05,-0.03677,3e-05,4.39674]
[1776677450934,53.63,75003.74,1.05,-0.03697,3e-05,4.4157]
[1776677455969,53.63,75003.92,1.05,-0.03697,3e-05,4.4157]
[1776677461007,53.63,75026.35,1.05,-0.03636,3e-05,4.35743]
[1776677466044,53.63,75031.56,1.05,-0.03623,3e-05,4.34482]
[1776677471312,53.64,75031.45,1.05,-0.03624,3e-05,4.34588]
[1776677476578,53.64,75030.32,1.05,-0.03629,3e-05,4.34998]
[1776677481742,53.65,75038.96,1.05,-0.03606,3e-05,4.32853]
[1776677487193,53.65,75035.0,1.05,-0.03618,3e-05,4.34009]
[1776677490214,53.65,75022.62,1.05,-0.03652,3e-05,4.37291]
[1776677495248,53.66,75017.11,1.05,-0.03666,3e-05,4.38485]
[1776677500284,53.66,75013.95,1.05,-0.03675,3e-05,4.39388]
[1776677505319,53.66,75014.49,1.05,-0.03674,3e-05,4.39318]
[1776677506909,53.66,75014.68,1.05,-0.03674,3e-05,4.39282]
[1776677507333,53.66,75014.47,1.05,-0.03675,3e-05,4.39351]
[1776677512367,53.67,75012.61,1.05,-0.0368,3e-05,4.39901]
[1776677517403,53.67,75012.46,1.05,-0.03681,3e-05,4.39994]
[1776677522440,53.67,75012.44,1.05,-0.03682,3e-05,4.40049]
[1776677525353,53.67,75010.83,1.05,-0.03687,3e-05,4.40489]
[1776677525462,53.67,75019.95,1.05,-0.03662,3e-05,4.3811]
[1776677531504,53.67,75022.12,1.05,-0.03657,3e-05,4.37632]
[1776677536540,53.68,75018.55,1.05,-0.03667,3e-05,4.38647]
[1776677541574,53.68,75014.82,1.05,-0.03678,3e-05,4.39708]
[1776677546609,53.68,75008.2,1.05,-0.03697,3e-05,4.41519]
[1776677551644,53.69,75017.06,1.05,-0.03671,3e-05,4.38942]
[1776677556679,53.69,75016.72,1.05,-0.03673,3e-05,4.39119]
[1776677561714,53.69,75008.99,1.05,-0.03695,3e-05,4.41231]
[1776677566749,53.7,75007.41,1.05,-0.037,3e-05,4.41724]
[1776677571784,53.7,75013.72,1.05,-0.03684,3e-05,4.40145]
[1776677576821,53.7,75015.62,1.05,-0.03679,3e-05,4.39736]
[1776677581858,53.71,75015.97,1.05,-0.03679,3e-05,4.39734]
[1776677585892,53.71,75027.91,1.05,-0.03648,3e-05,4.36685]
[1776677590928,53.71,75034.22,1.05,-0.03632,3e-05,4.35156]
[1776677595931,53.72,75029.6,1.05,-0.03645,3e-05,4.36446]
[1776677601799,53.72,75026.99,1.05,-0.03653,3e-05,4.37243]
[1776677607051,53.73,75023.45,1.05,-0.03664,3e-05,4.383]
[1776677615100,53.73,75015.51,1.05,-0.03685,3e-05,4.40176]
[1776677620595,53.73,75014.1,1.05,-0.03689,3e-05,4.4061]
[1776677622145,53.73,75014.34,1.05,-0.03689,3e-05,4.40564]
[1776677622220,53.74,75014.34,1.05,-0.03689,3e-05,4.40597]
[1776677626517,53.74,75014.34,1.05,-0.03689,3e-05,4.40597]
[1776677626528,53.74,75014.34,1.05,-0.0369,3e-05,4.40662]
[1776677629205,53.74,75027.02,1.05,-0.03656,3e-05,4.37401]
[1776677634239,53.74,75022.43,1.05,-0.03669,3e-05,4.38706]
[1776677640281,53.75,75015.95,1.05,-0.03688,3e-05,4.40506]
[1776677642110,53.75,75015.13,1.05,-0.03691,3e-05,4.40738]
[1776677642295,53.75,75014.57,1.05,-0.03692,3e-05,4.40901]
[1776677644705,53.75,75010.42,1.05,-0.03704,3e-05,4.42007]
[1776677645531,53.75,75003.3,1.05,-0.03724,3e-05,4.43894]
[1776677645825,53.75,75001.13,1.05,-0.0373,3e-05,4.44478]
[1776677646323,53.75,75001.13,1.05,-0.0373,3e-05,4.44489]
[1776677651359,53.75,74995.8,1.05,-0.03745,3e-05,4.45929]
[1776677656393,53.75,74995.98,1.05,-0.03745,3e-05,4.45907]
[1776677661428,53.75,74991.79,1.05,-0.03757,3e-05,4.47026]
[1776677666463,53.75,75000.89,1.05,-0.03731,3e-05,4.44626]
[1776677671499,53.76,75000.77,1.05,-0.03729,3e-05,4.44339]
[1776677676532,53.76,75001.62,1.05,-0.03727,3e-05,4.44121]
[1776677681568,53.76,75004.49,1.05,-0.03719,3e-05,4.43371]
[1776677686604,53.76,75000.49,1.05,-0.0373,3e-05,4.44432]
[1776677691640,53.76,75002.44,1.05,-0.03725,3e-05,4.43915]
[1776677696674,53.76,75013.01,1.05,-0.03696,3e-05,4.41148]
[1776677701327,53.76,75013.21,1.05,-0.03695,3e-05,4.41108]
[1776677701709,53.76,75013.56,1.05,-0.03694,3e-05,4.41026]
[1776677702154,53.76,75013.56,1.05,-0.03694,3e-05,4.41026]
[1776677702608,53.76,75013.56,1.05,-0.03694,3e-05,4.41026]
[1776677711784,53.76,75025.33,1.05,-0.03663,3e-05,4.38024]
[1776677717826,53.76,75025.43,1.05,-0.03663,3e-05,4.38061]
[1776677722860,53.76,75023.17,1.05,-0.0367,3e-05,4.38704]
[1776677728438,53.77,75023.43,1.05,-0.0367,3e-05,4.38657]
[1776677733938,53.77,75023.31,1.05,-0.03668,3e-05,4.38463]
[1776677739251,53.77,75023.05,1.05,-0.0367,3e-05,4.3859]
[1776677739305,53.77,75028.32,1.05,-0.03655,3e-05,4.37225]
[1776677745016,53.78,75031.72,1.05,-0.03647,3e-05,4.36415]
[1776677748109,53.78,75031.49,1.05,-0.03648,3e-05,4.36508]
[1776677748173,53.78,75029.29,1.05,-0.03654,3e-05,4.37097]
[1776677751768,53.78,75015.97,1.05,-0.03691,3e-05,4.40635]
[1776677757100,53.78,75013.49,1.05,-0.03698,3e-05,4.41341]
[1776677762135,53.78,75011.02,1.05,-0.03706,3e-05,4.42047]
[1776677767170,53.79,75009.01,1.05,-0.03712,3e-05,4.42634]
[1776677768746,53.79,75009.01,1.05,-0.03712,3e-05,4.42634]
[1776677768783,53.79,75006.38,1.05,-0.03719,3e-05,4.43349]
[1776677774219,53.79,75008.13,1.05,-0.03715,3e-05,4.42949]
[1776677775139,53.79,75008.13,1.05,-0.03715,3e-05,4.42949]
[1776677775227,53.79,75008.77,1.05,-0.03714,3e-05,4.42792]
[1776677782274,53.79,75005.76,1.05,-0.03723,3e-05,4.43659]
[1776677783669,53.79,75005.76,1.05,-0.03723,3e-05,4.43659]
[1776677783682,53.79,75004.85,1.05,-0.03725,3e-05,4.43909]
[1776677785214,53.79,75004.85,1.05,-0.03725,3e-05,4.43909]
[1776677785315,53.79,75005.56,1.05,-0.03724,3e-05,4.43743]
[1776677790334,53.8,75005.0,1.05,-0.03726,3e-05,4.43946]
[1776677792621,53.8,75004.79,1.05,-0.03724,3e-05,4.43685]
[1776677792720,53.8,75004.17,1.05,-0.03726,3e-05,4.4386]
[1776677793187,53.8,75004.17,1.05,-0.03726,3e-05,4.4386]
[1776677793352,53.8,75004.17,1.05,-0.03726,3e-05,4.43871]
[1776677798391,53.8,75003.05,1.05,-0.03729,3e-05,4.44222]
[1776677799069,53.8,75003.05,1.05,-0.03729,3e-05,4.44222]
[1776677799394,53.8,75002.78,1.05,-0.0373,3e-05,4.44304]
[1776677800735,53.8,75002.78,1.05,-0.0373,3e-05,4.44304]
[1776677800753,53.8,75002.21,1.05,-0.03732,3e-05,4.44465]
[1776677801627,53.8,75002.21,1.05,-0.03732,3e-05,4.44465]
[1776677801729,53.8,75002.21,1.05,-0.03732,3e-05,4.44476]
[1776677806736,53.8,74999.51,1.05,-0.0374,3e-05,4.4523]
[1776677810454,53.8,75000.62,1.05,-0.03737,3e-05,4.44973]
[1776677810649,53.8,75005.44,1.05,-0.03724,3e-05,4.43709]
[1776677812487,53.81,75029.12,1.05,-0.03659,3e-05,4.37529]
[1776677813142,53.81,75029.12,1.05,-0.03659,3e-05,4.37529]
[1776677813842,53.81,75042.59,1.05,-0.03623,3e-05,4.34048]
[1776677820544,53.81,75048.93,1.05,-0.03608,3e-05,4.32583]
[1776677821550,53.81,75062.35,1.05,-0.03572,3e-05,4.29149]
[1776677826585,53.82,75069.69,1.05,-0.03554,3e-05,4.27423]
[1776677832422,53.83,75071.81,1.05,-0.0355,3e-05,4.27072]
[1776677837662,53.83,75065.47,1.05,-0.03569,3e-05,4.28859]
[1776677842675,53.84,75066.04,1.05,-0.03568,3e-05,4.2883]
[1776677848741,53.85,75077.43,1.05,-0.0354,3e-05,4.26122]
[1776677853778,53.85,75081.71,1.05,-0.03528,3e-05,4.24878]
[1776677854790,53.86,75113.68,1.05,-0.03445,3e-05,4.16813]
[1776677859826,53.87,75106.51,1.05,-0.03466,3e-05,4.18854]
[1776677864860,53.87,75107.4,1.05,-0.03466,3e-05,4.18855]
[1776677868890,53.88,75119.48,1.05,-0.03437,3e-05,4.16001]
[1776677873922,53.89,75121.81,1.05,-0.03433,3e-05,4.15659]
[1776677878957,53.9,75130.13,1.05,-0.03414,3e-05,4.13819]
[1776677883992,53.91,75130.66,1.05,-0.03415,3e-05,4.13941]
[1776677889028,53.92,75124.04,1.05,-0.03435,3e-05,4.15849]
[1776677894064,53.93,75126.64,1.05,-0.0343,3e-05,4.15427]
[1776677896081,53.94,75113.14,1.05,-0.03466,3e-05,4.18919]
[1776677901771,53.94,75109.76,1.05,-0.03477,3e-05,4.19933]
[1776677905731,53.95,75124.08,1.05,-0.03441,3e-05,4.16497]
[1776677912985,53.97,75131.91,1.05,-0.03423,3e-05,4.14634]
[1776677918238,53.98,75137.85,1.05,-0.0341,3e-05,4.13394]
[1776677923601,53.99,75134.5,1.05,-0.03421,3e-05,4.14483]
[1776677929320,54.0,75162.44,1.05,-0.03353,3e-05,4.07822]
[1776677934360,54.01,75159.54,1.05,-0.03363,3e-05,4.08839]
[1776677939983,54.02,75161.35,1.05,-0.03362,3e-05,4.08693]
[1776677945438,54.04,75151.62,1.05,-0.0339,3e-05,4.11505]
[1776677950472,54.05,75166.64,1.05,-0.03355,3e-05,4.08064]
[1776677954501,54.06,75153.9,1.05,-0.0339,3e-05,4.11454]
[1776677960545,54.07,75146.45,1.05,-0.03412,3e-05,4.13606]
[1776677965578,54.1,75141.98,1.05,-0.0343,3e-05,4.15423]
[1776677969606,54.11,75127.52,1.05,-0.03469,3e-05,4.19237]
[1776677974647,54.11,75134.09,1.05,-0.03452,3e-05,4.17485]
[1776677979676,54.12,75131.42,1.05,-0.03461,3e-05,4.1838]
[1776677984712,54.13,75125.42,1.05,-0.03479,3e-05,4.20104]
[1776677989747,54.14,75118.94,1.05,-0.03498,3e-05,4.21944]
[1776677994785,54.15,75126.14,1.05,-0.03481,3e-05,4.20318]
[1776677999818,54.16,75134.06,1.05,-0.03463,3e-05,4.18534]
[1776678004852,54.16,75140.6,1.05,-0.03448,3e-05,4.17115]
[1776678009886,54.17,75145.8,1.05,-0.03437,3e-05,4.16032]
[1776678014926,54.18,75147.92,1.05,-0.03434,3e-05,4.15728]
[1776678015933,54.18,75129.27,1.05,-0.03482,3e-05,4.20448]
[1776678020970,54.19,75135.61,1.05,-0.03468,3e-05,4.19039]
[1776678026007,54.2,75129.04,1.05,-0.03487,3e-05,4.20874]
[1776678031041,54.21,75133.15,1.05,-0.03475,3e-05,4.19699]
[1776678036076,54.21,75139.95,1.05,-0.0346,3e-05,4.18172]
[1776678044142,54.23,75138.74,1.05,-0.03466,3e-05,4.18784]
[1776678049171,54.23,75134.39,1.05,-0.03479,3e-05,4.20074]
[1776678054207,54.24,75145.93,1.05,-0.03451,3e-05,4.17372]
[1776678059238,54.25,75151.25,1.05,-0.0344,3e-05,4.16269]
[1776678064272,54.26,75154.3,1.05,-0.03434,3e-05,4.15736]
[1776678069308,54.27,75156.11,1.05,-0.03432,3e-05,4.1552]
[1776678074343,54.28,75157.72,1.05,-0.0343,3e-05,4.15353]
[1776678079378,54.29,75155.91,1.05,-0.03437,3e-05,4.16037]
[1776678081094,54.29,75168.0,1.05,-0.03407,3e-05,4.13122]
[1776678086427,54.3,75171.6,1.05,-0.034,3e-05,4.12445]
[1776678091851,54.3,75169.64,1.05,-0.03406,3e-05,4.12996]
[1776678097506,54.32,75172.78,1.05,-0.03399,3e-05,4.12278]
[1776678102542,54.33,75174.98,1.05,-0.03396,3e-05,4.12001]
[1776678107576,54.34,75176.46,1.05,-0.03395,3e-05,4.11903]
[1776678112611,54.35,75173.68,1.05,-0.03404,3e-05,4.12707]
[1776678117646,54.35,75175.35,1.05,-0.03399,3e-05,4.12306]
[1776678123689,54.35,75175.51,1.05,-0.03399,3e-05,4.12282]
[1776678128723,54.35,75184.79,1.05,-0.03376,3e-05,4.10008]
[1776678133759,54.35,75177.3,1.05,-0.03396,3e-05,4.11972]
[1776678138793,54.36,75181.92,1.05,-0.03386,3e-05,4.11029]
[1776678143828,54.36,75187.18,1.05,-0.03373,3e-05,4.09743]
[1776678148865,54.36,75196.39,1.05,-0.0335,3e-05,4.07504]
[1776678153898,54.36,75191.38,1.05,-0.03361,3e-05,4.08445]
[1776678161964,54.36,75195.21,1.05,-0.03351,3e-05,4.07546]
[1776678166990,54.37,75192.82,1.05,-0.03358,3e-05,4.08168]
[1776678172025,54.37,75194.04,1.05,-0.03355,3e-05,4.07902]
[1776678175788,54.37,75194.11,1.05,-0.03355,3e-05,4.07908]
[1776678181087,54.37,75192.63,1.05,-0.03359,3e-05,4.08315]
[1776678186122,54.37,75190.84,1.05,-0.03364,3e-05,4.08785]
[1776678191160,54.37,75190.37,1.05,-0.03366,3e-05,4.08934]
[1776678196199,54.37,75191.53,1.05,-0.03363,3e-05,4.08688]
[1776678201230,54.38,75192.79,1.05,-0.0336,3e-05,4.08411]
[1776678202122,54.38,75192.79,1.05,-0.0336,3e-05,4.08411]
[1776678208279,54.38,75191.84,1.05,-0.03363,3e-05,4.08686]
[1776678210847,54.38,75192.91,1.05,-0.0336,3e-05,4.08433]
[1776678211300,54.38,75193.44,1.05,-0.03357,3e-05,4.07994]
[1776678211552,54.38,75193.44,1.05,-0.03357,3e-05,4.07994]
[1776678211613,54.38,75193.44,1.05,-0.03357,3e-05,4.07994]
[1776678212307,54.38,75193.85,1.05,-0.03356,3e-05,4.07899]
[1776678217342,54.37,75201.33,1.05,-0.03335,2e-05,4.05892]
[1776678223399,54.36,75200.24,1.05,-0.03336,3e-05,4.05962]
[1776678228419,54.36,75202.76,1.05,-0.03328,2e-05,4.05178]
[1776678233455,54.35,75203.52,1.05,-0.03325,2e-05,4.04829]
[1776678238192,54.35,75200.64,1.05,-0.03331,2e-05,4.05439]
[1776678238239,54.34,75194.84,1.05,-0.03345,3e-05,4.06793]
[1776678243525,54.34,75185.55,1.05,-0.03366,3e-05,4.08895]
[1776678249567,54.33,75183.14,1.05,-0.0337,3e-05,4.09259]
[1776678255396,54.32,75179.72,1.05,-0.03376,3e-05,4.09874]
[1776678258963,54.31,75165.42,1.05,-0.03411,3e-05,4.13256]
[1776678263376,54.31,75165.13,1.05,-0.03411,3e-05,4.1324]
[1776678263665,54.31,75163.96,1.05,-0.03414,3e-05,4.13523]
[1776678269575,54.31,75159.91,1.05,-0.03424,3e-05,4.14511]
[1776678269707,54.31,75161.71,1.05,-0.03419,3e-05,4.14053]
[1776678270915,54.31,75161.71,1.05,-0.03419,3e-05,4.14053]
[1776678271012,54.3,75166.3,1.05,-0.03405,3e-05,4.12589]
[1776678273231,54.3,75166.3,1.05,-0.03405,3e-05,4.12589]
[1776678273280,54.3,75165.54,1.05,-0.03407,3e-05,4.12774]
[1776678273812,54.3,75165.54,1.05,-0.03407,3e-05,4.12774]
[1776678273910,54.3,75165.01,1.05,-0.03408,3e-05,4.12904]
[1776678279381,54.3,75163.34,1.05,-0.03412,3e-05,4.13315]
[1776678284824,54.3,75156.71,1.05,-0.03429,3e-05,4.14943]
[1776678289848,54.3,75156.71,1.05,-0.03429,3e-05,4.14918]
[1776678294599,54.3,75156.71,1.05,-0.03429,3e-05,4.14904]
[1776678294883,54.3,75156.76,1.05,-0.03429,3e-05,4.14882]
[1776678299918,54.3,75163.44,1.05,-0.0341,3e-05,4.13079]
[1776678303947,54.29,75175.74,1.05,-0.03377,3e-05,4.09875]
[1776678308982,54.28,75175.22,1.05,-0.03377,3e-05,4.09829]
[1776678310602,54.28,75176.42,1.05,-0.03373,3e-05,4.09498]
[1776678311335,54.28,75176.42,1.05,-0.03373,3e-05,4.09498]
[1776678311429,54.28,75190.08,1.05,-0.03339,3e-05,4.061]
[1776678312979,54.28,75190.08,1.05,-0.03338,3e-05,4.06072]
[1776678313079,54.28,75193.31,1.05,-0.0333,3e-05,4.05252]
[1776678316532,54.27,75193.65,1.05,-0.03328,3e-05,4.05088]
[1776678317038,54.27,75193.71,1.05,-0.03328,3e-05,4.05046]
[1776678322073,54.27,75181.54,1.05,-0.03357,3e-05,4.07887]
[1776678327109,54.26,75180.84,1.05,-0.03357,3e-05,4.07891]
[1776678333150,54.25,75184.63,1.05,-0.03343,3e-05,4.06444]
[1776678338186,54.25,75183.85,1.05,-0.03344,3e-05,4.06472]
[1776678343220,54.24,75177.18,1.05,-0.03359,3e-05,4.07944]
[1776678348256,54.23,75180.86,1.05,-0.03348,3e-05,4.06865]
[1776678353337,54.22,75182.76,1.05,-0.03341,3e-05,4.06227]
[1776678357363,54.22,75183.1,1.05,-0.03339,3e-05,4.0604]
[1776678357443,54.22,75182.23,1.05,-0.03341,3e-05,4.0622]
[1776678358605,54.22,75182.23,1.05,-0.03341,3e-05,4.06225]
[1776678359379,54.22,75177.54,1.05,-0.03353,3e-05,4.07384]
[1776678364422,54.22,75184.01,1.05,-0.03336,3e-05,4.0573]
[1776678368525,54.22,75182.57,1.05,-0.0334,3e-05,4.06103]
[1776678369452,54.22,75182.46,1.05,-0.0334,3e-05,4.06143]
[1776678374485,54.22,75175.17,1.05,-0.03359,3e-05,4.07956]
[1776678378715,54.22,75179.49,1.05,-0.03348,3e-05,4.06902]
[1776678379525,54.22,75178.01,1.05,-0.03352,3e-05,4.07272]
[1776678384555,54.21,75187.37,1.05,-0.03327,3e-05,4.04811]
[1776678389591,54.21,75185.7,1.05,-0.03329,3e-05,4.05071]
[1776678394625,54.2,75187.48,1.05,-0.03321,3e-05,4.04179]
[1776678399661,54.2,75186.17,1.05,-0.03323,3e-05,4.04362]
[1776678404696,54.19,75181.35,1.05,-0.03334,3e-05,4.05403]
[1776678409731,54.18,75181.57,1.05,-0.03332,3e-05,4.05208]
[1776678414767,54.18,75180.55,1.05,-0.03333,3e-05,4.05319]
[1776678419803,54.17,75178.79,1.05,-0.03336,3e-05,4.05613]
[1776678424026,54.17,75178.12,1.05,-0.03337,3e-05,4.05695]
[1776678424254,54.17,75193.66,1.05,-0.03297,2e-05,4.0183]
[1776678427111,54.16,75217.84,1.05,-0.03237,2e-05,3.95894]
[1776678432922,54.16,75216.32,1.05,-0.0324,2e-05,3.96209]
[1776678437955,54.16,75218.2,1.05,-0.03235,2e-05,3.95685]
[1776678443266,54.16,75220.3,1.05,-0.0323,2e-05,3.9514]
[1776678443321,54.16,75208.12,1.05,-0.03259,2e-05,3.9808]
[1776678449032,54.16,75203.79,1.05,-0.03272,2e-05,3.99286]
[1776678451078,54.17,75205.01,1.05,-0.03269,2e-05,3.99015]
[1776678451158,54.17,75205.24,1.05,-0.03266,2e-05,3.98674]
[1776678457089,54.16,75207.28,1.05,-0.0326,2e-05,3.98106]
[1776678462124,54.16,75213.63,1.05,-0.03244,2e-05,3.96522]
[1776678467158,54.16,75216.94,1.05,-0.03236,2e-05,3.95686]
[1776678472193,54.16,75220.26,1.05,-0.03227,2e-05,3.94857]
[1776678477227,54.16,75222.66,1.05,-0.03221,2e-05,3.94257]
[1776678482263,54.16,75223.82,1.05,-0.03218,2e-05,3.93958]
[1776678487298,54.16,75226.91,1.05,-0.03211,2e-05,3.93199]
[1776678492338,54.16,75233.59,1.05,-0.03194,2e-05,3.91587]
[1776678497373,54.16,75241.73,1.05,-0.03175,2e-05,3.89641]
[1776678500394,54.16,75228.06,1.05,-0.03208,2e-05,3.92916]
[1776678505479,54.16,75221.17,1.05,-0.03224,2e-05,3.94545]
[1776678511471,54.15,75223.97,1.05,-0.03215,2e-05,3.93518]
[1776678516507,54.15,75221.09,1.05,-0.03221,2e-05,3.94182]
[1776678521541,54.15,75216.08,1.05,-0.03233,2e-05,3.95354]
[1776678526576,54.15,75200.23,1.05,-0.03272,2e-05,3.99154]
[1776678531616,54.15,75185.19,1.05,-0.03308,2e-05,4.02752]
[1776678535861,54.14,75185.66,1.05,-0.03307,2e-05,4.02558]
[1776678536534,54.14,75185.66,1.05,-0.03307,2e-05,4.02558]
[1776678536556,54.14,75185.66,1.05,-0.03307,2e-05,4.02558]
[1776678536684,54.14,75169.64,1.05,-0.03347,3e-05,4.06495]
[1776678541700,54.14,75168.26,1.05,-0.03349,3e-05,4.06684]
[1776678546736,54.13,75158.38,1.05,-0.03372,3e-05,4.08981]
[1776678551770,54.12,75161.24,1.05,-0.03363,3e-05,4.08103]
[1776678556932,54.12,75156.35,1.05,-0.03374,3e-05,4.09192]
[1776678561859,54.11,75136.92,1.05,-0.03422,3e-05,4.1381]
[1776678567578,54.1,75151.36,1.05,-0.03383,3e-05,4.09997]
[1776678572936,54.09,75148.75,1.05,-0.03385,3e-05,4.10174]
[1776678577971,54.09,75151.02,1.05,-0.03378,3e-05,4.0946]
[1776678581115,54.09,75132.02,1.05,-0.03426,3e-05,4.14104]
[1776678587722,54.08,75111.66,1.05,-0.03476,3e-05,4.18996]
[1776678589091,54.08,75111.66,1.05,-0.03476,3e-05,4.18996]
[1776678589706,54.08,75111.66,1.05,-0.03476,3e-05,4.18996]
[1776678589747,54.07,75108.32,1.05,-0.03484,3e-05,4.19749]
[1776678591719,54.08,75089.53,1.05,-0.03534,3e-05,4.24599]
[1776678597793,54.08,75090.37,1.05,-0.03534,3e-05,4.24596]
[1776678603155,54.09,75088.33,1.05,-0.03541,3e-05,4.25297]
[1776678605169,54.09,75100.19,1.05,-0.03511,3e-05,4.22354]
[1776678610205,54.1,75104.7,1.05,-0.03501,3e-05,4.21417]
[1776678615753,54.11,75103.79,1.05,-0.03505,3e-05,4.21814]
[1776678615806,54.11,75085.7,1.05,-0.03554,3e-05,4.2649]
[1776678621289,54.12,75083.86,1.05,-0.0356,3e-05,4.27115]
[1776678626323,54.12,75088.05,1.05,-0.03551,3e-05,4.26196]
[1776678627329,54.13,75071.83,1.05,-0.03594,3e-05,4.3038]
[1776678629344,54.13,75058.32,1.05,-0.03631,3e-05,4.3391]
[1776678634379,54.13,75055.26,1.05,-0.03638,3e-05,4.34465]
[1776678637401,54.13,75069.8,1.05,-0.03599,3e-05,4.30772]
[1776678642435,54.14,75075.84,1.05,-0.03584,3e-05,4.29345]
[1776678647473,54.14,75082.69,1.05,-0.03567,3e-05,4.27715]
[1776678652506,54.15,75090.28,1.05,-0.03548,3e-05,4.25919]
[1776678657540,54.16,75087.08,1.05,-0.03559,3e-05,4.26917]
[1776678662580,54.16,75088.66,1.05,-0.03556,3e-05,4.26631]
[1776678667612,54.17,75086.4,1.05,-0.03564,3e-05,4.27387]
[1776678672645,54.17,75085.84,1.05,-0.03567,3e-05,4.27671]
[1776678677681,54.18,75095.77,1.05,-0.03542,3e-05,4.25285]
[1776678682714,54.19,75100.63,1.05,-0.03531,3e-05,4.24216]
[1776678687750,54.19,75097.18,1.05,-0.03541,3e-05,4.25261]
[1776678692785,54.2,75086.44,1.05,-0.03569,3e-05,4.27808]
[1776678697820,54.2,75088.84,1.05,-0.03564,3e-05,4.27326]
[1776678702855,54.21,75090.97,1.05,-0.03559,3e-05,4.26918]
[1776678705876,54.21,75103.81,1.05,-0.03526,3e-05,4.23744]
[1776678710912,54.22,75095.92,1.05,-0.03549,3e-05,4.25911]
[1776678715947,54.22,75097.76,1.05,-0.03545,3e-05,4.25587]
[1776678720989,54.23,75093.74,1.05,-0.03557,3e-05,4.26751]
[1776678724882,54.23,75081.28,1.05,-0.03592,3e-05,4.30031]
[1776678727034,54.24,75062.63,1.05,-0.03642,3e-05,4.34868]
[1776678732070,54.24,75058.31,1.05,-0.03654,3e-05,4.3605]
[1776678737108,54.24,75063.98,1.05,-0.0364,3e-05,4.34645]
[1776678742140,54.24,75068.32,1.05,-0.03629,3e-05,4.33599]
[1776678747505,54.25,75076.07,1.05,-0.03609,3e-05,4.3167]
[1776678752814,54.25,75064.57,1.05,-0.03638,3e-05,4.34392]
[1776678757320,54.25,75051.64,1.05,-0.03674,3e-05,4.37795]
[1776678764720,54.26,75066.45,1.05,-0.03634,3e-05,4.34052]
[1776678770345,54.26,75064.86,1.05,-0.0364,3e-05,4.3456]
[1776678775380,54.26,75045.29,1.05,-0.03693,3e-05,4.39693]
[1776678780415,54.26,75044.45,1.05,-0.03696,3e-05,4.39927]
[1776678784446,54.26,75056.79,1.05,-0.03663,3e-05,4.36747]
[1776678789478,54.27,75067.2,1.05,-0.03635,3e-05,4.34106]
[1776678794513,54.27,75076.04,1.05,-0.03612,3e-05,4.31893]
[1776678799548,54.27,75068.73,1.05,-0.03632,3e-05,4.33839]
[1776678804584,54.27,75077.12,1.05,-0.0361,3e-05,4.31742]
[1776678809619,54.28,75086.27,1.05,-0.03587,3e-05,4.29486]
[1776678814654,54.28,75095.54,1.05,-0.0356,3e-05,4.26896]
[1776678819689,54.28,75086.98,1.05,-0.03584,3e-05,4.29192]
[1776678821952,54.29,75067.44,1.05,-0.03637,3e-05,4.34247]
[1776678827031,54.29,75040.1,1.05,-0.03712,3e-05,4.41386]
[1776678832780,54.29,75040.93,1.05,-0.0371,3e-05,4.41177]
[1776678838822,54.29,75037.1,1.05,-0.0372,3e-05,4.42164]
[1776678843857,54.29,75043.39,1.05,-0.03703,3e-05,4.40518]
[1776678848892,54.29,75047.52,1.05,-0.03692,3e-05,4.39445]
[1776678853932,54.29,75057.18,1.05,-0.03665,3e-05,4.36949]
[1776678858966,54.29,75066.36,1.05,-0.03641,3e-05,4.34613]
[1776678864001,54.29,75067.29,1.05,-0.03639,3e-05,4.34407]
[1776678869043,54.29,75070.53,1.05,-0.0363,3e-05,4.33616]
[1776678874078,54.29,75067.52,1.05,-0.03637,3e-05,4.34112]
[1776678880154,54.3,75067.73,1.05,-0.03636,3e-05,4.34095]
[1776678885155,54.3,75057.16,1.05,-0.03665,3e-05,4.36874]
[1776678889847,54.3,75071.32,1.05,-0.03627,3e-05,4.33253]
[1776678895226,54.3,75074.38,1.05,-0.0362,3e-05,4.32519]
[1776678900261,54.3,75075.62,1.05,-0.03617,3e-05,4.32262]
[1776678905296,54.31,75074.04,1.05,-0.03622,3e-05,4.32734]
[1776678910745,54.31,75075.98,1.05,-0.03617,3e-05,4.32302]
[1776678916157,54.31,75077.1,1.05,-0.03615,3e-05,4.3207]
[1776678921413,54.32,75076.5,1.05,-0.03618,3e-05,4.32321]
[1776678926447,54.32,75076.56,1.05,-0.03618,3e-05,4.32377]
[1776678931481,54.32,75083.54,1.05,-0.03598,3e-05,4.3034]
[1776678936522,54.33,75083.76,1.05,-0.03598,3e-05,4.30387]
[1776678941553,54.33,75083.36,1.05,-0.036,3e-05,4.30558]
[1776678945582,54.33,75069.98,1.05,-0.03637,3e-05,4.34068]
[1776678950617,54.33,75073.46,1.05,-0.03628,3e-05,4.33236]
[1776678955651,54.34,75074.67,1.05,-0.03625,3e-05,4.32998]
[1776678960686,54.34,75073.6,1.05,-0.03629,3e-05,4.33347]
[1776678965722,54.34,75081.46,1.05,-0.03609,3e-05,4.31415]
[1776678970888,54.35,75081.93,1.05,-0.03608,3e-05,4.31363]
[1776678976799,54.35,75088.27,1.05,-0.03593,3e-05,4.29875]
[1776678981842,54.35,75091.72,1.05,-0.03585,3e-05,4.29095]
[1776678982906,54.36,75105.06,1.05,-0.03549,3e-05,4.25718]
[1776678989053,54.36,75109.67,1.05,-0.03539,3e-05,4.24685]
[1776678994931,54.37,75111.97,1.05,-0.03532,3e-05,4.23979]
[1776678999966,54.37,75102.82,1.05,-0.03558,3e-05,4.26433]
[1776679005001,54.38,75089.0,1.05,-0.03596,3e-05,4.30072]
[1776679010036,54.38,75090.29,1.05,-0.03593,3e-05,4.29834]
[1776679015072,54.39,75094.17,1.05,-0.03584,3e-05,4.28944]
[1776679020107,54.39,75097.01,1.05,-0.03577,3e-05,4.28331]
[1776679025141,54.4,75086.96,1.05,-0.03605,3e-05,4.31004]
[1776679030176,54.4,75083.61,1.05,-0.03615,3e-05,4.31956]
[1776679035214,54.4,75075.12,1.05,-0.03639,3e-05,4.34218]
[1776679040250,54.41,75076.22,1.05,-0.03637,3e-05,4.34009]
[1776679045283,54.41,75076.7,1.05,-0.03636,3e-05,4.33956]
[1776679050320,54.41,75066.92,1.05,-0.03663,3e-05,4.36546]
[1776679055354,54.41,75068.73,1.05,-0.03656,3e-05,4.35804]
[1776679061078,54.42,75079.36,1.05,-0.03628,3e-05,4.33141]
[1776679069452,54.42,75077.01,1.05,-0.03636,3e-05,4.33855]
[1776679074487,54.42,75075.02,1.05,-0.03642,3e-05,4.34438]
[1776679079522,54.43,75073.3,1.05,-0.03647,3e-05,4.3495]
[1776679084560,54.43,75073.3,1.05,-0.03648,3e-05,4.35022]
[1776679089596,54.43,75072.75,1.05,-0.0365,3e-05,4.35234]
[1776679094630,54.43,75070.97,1.05,-0.03656,3e-05,4.3576]
[1776679099669,54.44,75076.37,1.05,-0.03642,3e-05,4.34438]
[1776679104702,54.44,75078.6,1.05,-0.03636,3e-05,4.33932]
[1776679109745,54.44,75079.25,1.05,-0.03635,3e-05,4.33828]
[1776679114779,54.45,75083.66,1.05,-0.03622,3e-05,4.32455]
[1776679119818,54.45,75074.24,1.05,-0.03648,3e-05,4.34942]
[1776679124849,54.45,75063.0,1.05,-0.03679,3e-05,4.37878]
[1776679129850,54.45,75057.77,1.05,-0.03693,3e-05,4.39246]
[1776679135382,54.45,75058.23,1.05,-0.03692,3e-05,4.39147]
[1776679136662,54.45,75050.66,1.05,-0.03713,3e-05,4.41116]
[1776679136933,54.45,75052.07,1.05,-0.03709,3e-05,4.40751]
[1776679137539,54.45,75052.07,1.05,-0.03709,3e-05,4.40751]
[1776679138256,54.45,75051.9,1.05,-0.03709,3e-05,4.40796]
[1776679143728,54.45,75050.92,1.05,-0.03712,3e-05,4.41055]
[1776679143985,54.45,75051.22,1.05,-0.03711,3e-05,4.40977]
[1776679144639,54.45,75051.22,1.05,-0.03711,3e-05,4.40977]
[1776679144999,54.45,75051.22,1.05,-0.03711,3e-05,4.40977]
[1776679145428,54.45,75051.22,1.05,-0.03711,3e-05,4.40977]
[1776679145442,54.45,75047.66,1.05,-0.03721,3e-05,4.41902]
[1776679149001,54.45,75045.13,1.05,-0.03728,3e-05,4.42559]
[1776679149103,54.45,75044.87,1.05,-0.03729,3e-05,4.42625]
[1776679149584,54.45,75044.87,1.05,-0.03729,3e-05,4.42625]
[1776679150026,54.45,75044.87,1.05,-0.03729,3e-05,4.42624]
[1776679155061,54.45,75049.29,1.05,-0.03716,3e-05,4.41469]
[1776679156583,54.45,75049.77,1.05,-0.03715,3e-05,4.41344]
[1776679157075,54.45,75050.03,1.05,-0.03714,3e-05,4.41276]
[1776679159394,54.45,75052.03,1.05,-0.03709,3e-05,4.40757]
[1776679159407,54.45,75052.95,1.05,-0.03706,3e-05,4.40518]
[1776679162112,54.45,75066.05,1.05,-0.03671,3e-05,4.37134]
[1776679167146,54.45,75068.76,1.05,-0.03664,3e-05,4.36462]
[1776679172181,54.45,75075.59,1.05,-0.03643,3e-05,4.34416]
[1776679177215,54.46,75077.37,1.05,-0.03639,3e-05,4.34001]
[1776679182253,54.46,75078.8,1.05,-0.03635,3e-05,4.33676]
[1776679187285,54.46,75079.25,1.05,-0.03635,3e-05,4.33608]
[1776679192321,54.46,75080.94,1.05,-0.03631,3e-05,4.33228]
[1776679197356,54.46,75081.14,1.05,-0.03631,3e-05,4.33234]
[1776679201402,54.47,75113.01,1.05,-0.03546,3e-05,4.25141]
[1776679206421,54.47,75110.84,1.05,-0.03553,3e-05,4.25817]
[1776679209440,54.47,75095.31,1.05,-0.03595,3e-05,4.29836]
[1776679214476,54.48,75094.09,1.05,-0.03599,3e-05,4.30237]
[1776679219513,54.48,75090.34,1.05,-0.0361,3e-05,4.3128]
[1776679224549,54.48,75088.95,1.05,-0.03615,3e-05,4.31713]
[1776679229588,54.49,75087.75,1.05,-0.03619,3e-05,4.32095]
[1776679234623,54.49,75091.35,1.05,-0.03607,3e-05,4.30928]
[1776679239657,54.49,75091.09,1.05,-0.03609,3e-05,4.31078]
[1776679244704,54.5,75088.41,1.05,-0.03617,3e-05,4.31856]
[1776679249730,54.5,75089.74,1.05,-0.03614,3e-05,4.31595]
[1776679254766,54.5,75082.73,1.05,-0.03634,3e-05,4.33472]
[1776679259806,54.51,75089.63,1.05,-0.03616,3e-05,4.31782]
[1776679265849,54.51,75100.39,1.05,-0.03589,3e-05,4.29144]
[1776679271328,54.51,75103.19,1.05,-0.03582,3e-05,4.28513]
[1776679271408,54.52,75106.04,1.05,-0.03575,3e-05,4.27833]
[1776679276924,54.53,75104.7,1.05,-0.03581,3e-05,4.28432]
[1776679278353,54.53,75104.7,1.05,-0.03581,3e-05,4.28432]
[1776679278378,54.53,75104.86,1.05,-0.03582,3e-05,4.28495]
[1776679284932,54.53,75105.03,1.05,-0.03582,3e-05,4.28545]
[1776679291022,54.54,75100.52,1.05,-0.03594,3e-05,4.29551]
[1776679296057,54.55,75106.96,1.05,-0.03578,3e-05,4.28023]
[1776679301092,54.55,75107.37,1.05,-0.03578,3e-05,4.28033]
[1776679306127,54.55,75109.2,1.05,-0.03574,3e-05,4.2768]
[1776679311162,54.56,75110.24,1.05,-0.03572,3e-05,4.27532]
[1776679316197,54.56,75110.94,1.05,-0.03572,3e-05,4.27471]
[1776679320606,54.57,75122.87,1.05,-0.03541,3e-05,4.24569]
[1776679322348,54.57,75135.12,1.05,-0.0351,3e-05,4.2151]
[1776679328281,54.58,75136.39,1.05,-0.03508,3e-05,4.21357]
[1776679334327,54.59,75147.17,1.05,-0.03482,3e-05,4.18889]
[1776679339369,54.59,75147.12,1.05,-0.03485,3e-05,4.1912]
[1776679344403,54.6,75155.86,1.05,-0.03464,3e-05,4.17119]
[1776679348435,54.61,75181.19,1.05,-0.034,3e-05,4.10948]
[1776679353472,54.61,75171.3,1.05,-0.03424,3e-05,4.13163]
[1776679358773,54.62,75172.12,1.05,-0.03424,3e-05,4.13185]
[1776679364550,54.63,75182.13,1.05,-0.03402,3e-05,4.10994]
[1776679369584,54.64,75177.5,1.05,-0.03416,3e-05,4.12377]
[1776679374622,54.65,75175.84,1.05,-0.03422,3e-05,4.13018]
[1776679375631,54.65,75189.83,1.05,-0.03387,3e-05,4.09562]
[1776679378066,54.65,75194.25,1.05,-0.03376,3e-05,4.08479]
[1776679383685,54.65,75200.78,1.05,-0.0336,3e-05,4.06916]
[1776679388720,54.65,75200.06,1.05,-0.03362,3e-05,4.07125]
[1776679393755,54.65,75197.7,1.05,-0.03368,3e-05,4.07735]
[1776679399221,54.66,75198.42,1.05,-0.03366,3e-05,4.07586]
[1776679403092,54.66,75201.66,1.05,-0.03359,3e-05,4.06827]
[1776679408865,54.66,75193.06,1.05,-0.03381,3e-05,4.08993]
[1776679413900,54.66,75189.23,1.05,-0.03388,3e-05,4.09646]
[1776679418935,54.66,75181.13,1.05,-0.03409,3e-05,4.1166]
[1776679423971,54.66,75180.09,1.05,-0.03412,3e-05,4.11918]
[1776679430153,54.66,75182.78,1.05,-0.03405,3e-05,4.11251]
[1776679430211,54.66,75194.74,1.05,-0.03375,3e-05,4.08307]
[1776679436056,54.66,75204.07,1.05,-0.03351,3e-05,4.06053]
[1776679441092,54.66,75203.57,1.05,-0.03353,3e-05,4.06213]
[1776679446126,54.67,75205.27,1.05,-0.03349,3e-05,4.05842]
[1776679451162,54.67,75207.21,1.05,-0.03345,3e-05,4.05419]
[1776679456196,54.67,75209.53,1.05,-0.0334,2e-05,4.04913]
[1776679461231,54.67,75205.75,1.05,-0.0335,3e-05,4.05897]
[1776679466270,54.68,75212.4,1.05,-0.03334,2e-05,4.0434]
[1776679471307,54.68,75213.47,1.05,-0.03329,2e-05,4.03832]
[1776679476345,54.68,75213.88,1.05,-0.03329,2e-05,4.03799]
[1776679481377,54.68,75213.47,1.05,-0.03331,2e-05,4.03964]
[1776679486414,54.69,75204.73,1.05,-0.03353,3e-05,4.0615]
[1776679494468,54.69,75204.65,1.05,-0.03354,3e-05,4.06244]
[1776679499504,54.69,75204.47,1.05,-0.03355,3e-05,4.06338]
[1776679504540,54.69,75210.34,1.05,-0.03341,2e-05,4.04954]
[1776679506920,54.69,75218.48,1.05,-0.03321,2e-05,4.03002]
[1776679508572,54.7,75238.12,1.05,-0.03273,2e-05,3.98283]
[1776679509256,54.7,75238.12,1.05,-0.03273,2e-05,3.98283]
[1776679509579,54.7,75239.74,1.05,-0.03269,2e-05,3.97901]
[1776679514613,54.69,75252.6,1.05,-0.03237,2e-05,3.94755]
[1776679519649,54.69,75250.34,1.05,-0.03242,2e-05,3.95246]
[1776679524685,54.69,75250.85,1.05,-0.0324,2e-05,3.9507]
[1776679529720,54.69,75254.21,1.05,-0.03231,2e-05,3.94215]
[1776679534754,54.68,75254.39,1.05,-0.03228,2e-05,3.93815]
[1776679539789,54.68,75249.6,1.05,-0.03239,2e-05,3.94909]
[1776679544824,54.68,75249.45,1.05,-0.03239,2e-05,3.94888]
[1776679549860,54.68,75254.94,1.05,-0.03225,2e-05,3.93526]
[1776679554896,54.68,75251.65,1.05,-0.03233,2e-05,3.94273]
[1776679559932,54.67,75270.67,1.05,-0.03186,2e-05,3.89697]
[1776679560939,54.67,75270.67,1.05,-0.03186,2e-05,3.89697]
[1776679561956,54.67,75277.68,1.05,-0.0317,2e-05,3.88033]
[1776679566980,54.67,75277.17,1.05,-0.03171,2e-05,3.88159]
[1776679572015,54.68,75280.04,1.05,-0.03164,2e-05,3.87489]
[1776679577063,54.68,75280.68,1.05,-0.03163,2e-05,3.8735]
[1776679580087,54.68,75294.54,1.05,-0.0313,2e-05,3.84097]
[1776679585123,54.68,75288.23,1.05,-0.03145,2e-05,3.85617]
[1776679590150,54.68,75283.2,1.05,-0.03157,2e-05,3.86822]
[1776679590319,54.68,75268.73,1.05,-0.03192,2e-05,3.90257]
[1776679591103,54.68,75268.73,1.05,-0.03192,2e-05,3.90257]
[1776679591176,54.68,75268.73,1.05,-0.0319,2e-05,3.89952]
[1776679592493,54.68,75268.73,1.05,-0.0319,2e-05,3.89952]
[1776679592590,54.68,75261.22,1.05,-0.03208,2e-05,3.91738]
[1776679593141,54.68,75261.22,1.05,-0.03208,2e-05,3.91738]
[1776679593242,54.68,75251.39,1.05,-0.03232,2e-05,3.94082]
[1776679594607,54.68,75251.39,1.05,-0.03232,2e-05,3.94082]
[1776679594652,54.68,75250.71,1.05,-0.03233,2e-05,3.94233]
[1776679595266,54.68,75250.71,1.05,-0.03233,2e-05,3.94233]
[1776679595368,54.68,75249.92,1.05,-0.03235,2e-05,3.94422]
[1776679600398,54.68,75241.87,1.05,-0.03254,2e-05,3.96315]
[1776679608490,54.67,75235.04,1.05,-0.0327,2e-05,3.97885]
[1776679614445,54.67,75237.82,1.05,-0.03262,2e-05,3.9709]
[1776679620396,54.66,75239.41,1.05,-0.03257,2e-05,3.96596]
[1776679624847,54.66,75240.03,1.05,-0.03255,2e-05,3.96398]
[1776679624910,54.66,75241.98,1.05,-0.0325,2e-05,3.95896]
[1776679626537,54.66,75241.98,1.05,-0.0325,2e-05,3.95896]
[1776679626601,54.66,75243.56,1.05,-0.03246,2e-05,3.95501]
[1776679632481,54.66,75246.09,1.05,-0.03239,2e-05,3.94802]
[1776679637514,54.65,75249.3,1.05,-0.03231,2e-05,3.93965]
[1776679638608,54.65,75249.3,1.05,-0.03231,2e-05,3.93965]
[1776679638625,54.65,75248.7,1.05,-0.03232,2e-05,3.94096]
[1776679644568,54.65,75252.33,1.05,-0.03222,2e-05,3.93162]
[1776679649984,54.65,75261.14,1.05,-0.03201,2e-05,3.91028]
[1776679652621,54.65,75275.49,1.05,-0.03164,2e-05,3.87296]
[1776679657658,54.65,75281.63,1.05,-0.03149,2e-05,3.85857]
[1776679662691,54.65,75278.26,1.05,-0.03157,2e-05,3.86663]
[1776679667729,54.65,75277.37,1.05,-0.0316,2e-05,3.8688]
[1776679672762,54.65,75280.35,1.05,-0.03153,2e-05,3.86182]
[1776679677798,54.65,75277.26,1.05,-0.0316,2e-05,3.86914]
[1776679682832,54.65,75271.73,1.05,-0.03173,2e-05,3.88218]
[1776679687867,54.65,75272.36,1.05,-0.03171,2e-05,3.88052]
[1776679690923,54.65,75290.82,1.05,-0.03127,2e-05,3.83693]
[1776679692903,54.65,75304.42,1.05,-0.03096,2e-05,3.80514]
[1776679695923,54.65,75288.62,1.05,-0.03133,2e-05,3.84245]
[1776679700958,54.65,75282.01,1.05,-0.03149,2e-05,3.85816]
[1776679705995,54.65,75283.82,1.05,-0.03145,2e-05,3.85402]
[1776679711028,54.65,75285.21,1.05,-0.03139,2e-05,3.84791]
[1776679716077,54.65,75284.72,1.05,-0.03141,2e-05,3.84933]
[1776679721102,54.65,75277.25,1.05,-0.03159,2e-05,3.86713]
[1776679726137,54.65,75269.78,1.05,-0.03177,2e-05,3.88487]
[1776679732179,54.65,75264.04,1.05,-0.0319,2e-05,3.89844]
[1776679734590,54.65,75245.63,1.05,-0.03235,2e-05,3.94235]
[1776679740236,54.65,75248.77,1.05,-0.03227,2e-05,3.9344]
[1776679745942,54.65,75246.86,1.05,-0.03231,2e-05,3.93849]
[1776679751315,54.65,75253.78,1.05,-0.03214,2e-05,3.92155]
[1776679754350,54.65,75266.8,1.05,-0.03182,2e-05,3.89041]
[1776679759370,54.65,75270.46,1.05,-0.03173,2e-05,3.88172]
[1776679764406,54.65,75271.95,1.05,-0.03171,2e-05,3.87926]
[1776679770447,54.66,75273.76,1.05,-0.03169,2e-05,3.87747]
[1776679776152,54.67,75281.39,1.05,-0.03151,2e-05,3.85897]
[1776679781523,54.68,75282.32,1.05,-0.03151,2e-05,3.85905]
[1776679786558,54.69,75280.38,1.05,-0.03158,2e-05,3.86585]
[1776679791594,54.7,75279.13,1.05,-0.03163,2e-05,3.87099]
[1776679796629,54.71,75275.04,1.05,-0.03175,2e-05,3.88277]
[1776679801663,54.72,75265.98,1.05,-0.03199,2e-05,3.9062]
[1776679807709,54.73,75264.77,1.05,-0.03204,2e-05,3.91126]
[1776679812744,54.73,75259.33,1.05,-0.03219,2e-05,3.92598]
[1776679817779,54.74,75265.5,1.05,-0.03205,2e-05,3.91307]
[1776679822816,54.75,75269.79,1.05,-0.03197,2e-05,3.90465]
[1776679825836,54.75,75283.1,1.05,-0.03166,2e-05,3.87418]
[1776679827898,54.76,75289.51,1.05,-0.03151,2e-05,3.85945]
[1776679832887,54.76,75290.97,1.05,-0.03147,2e-05,3.85504]
[1776679832940,54.77,75293.1,1.05,-0.03143,2e-05,3.85045]
[1776679833422,54.77,75293.1,1.05,-0.03143,2e-05,3.85045]
[1776679833891,54.77,75293.1,1.05,-0.03143,2e-05,3.85088]
[1776679838931,54.78,75286.7,1.05,-0.03161,2e-05,3.86845]
[1776679843962,54.79,75282.64,1.05,-0.03172,2e-05,3.87956]
[1776679848998,54.79,75286.7,1.05,-0.03165,2e-05,3.87233]
[1776679854037,54.8,75291.2,1.05,-0.03156,2e-05,3.86372]
[1776679859069,54.81,75290.02,1.05,-0.03161,2e-05,3.86855]
[1776679864103,54.82,75291.68,1.05,-0.03159,2e-05,3.86663]
[1776679869139,54.83,75295.55,1.05,-0.03152,2e-05,3.85954]
[1776679874173,54.84,75282.65,1.05,-0.03184,2e-05,3.89202]
[1776679876568,54.84,75281.32,1.05,-0.03188,2e-05,3.89588]
[1776679877965,54.84,75281.66,1.05,-0.03187,2e-05,3.89508]
[1776679878864,54.84,75281.66,1.05,-0.03188,2e-05,3.89579]
[1776679879207,54.84,75310.47,1.05,-0.0312,2e-05,3.82837]
[1776679879685,54.84,75310.47,1.05,-0.0312,2e-05,3.82837]
[1776679880216,54.85,75304.01,1.05,-0.03136,2e-05,3.84396]
[1776679881155,54.85,75304.01,1.05,-0.03136,2e-05,3.84396]
[1776679881256,54.85,75323.74,1.05,-0.03089,2e-05,3.79791]
[1776679882018,54.85,75323.74,1.05,-0.03089,2e-05,3.79791]
[1776679887265,54.86,75324.85,1.05,-0.0309,2e-05,3.79869]
[1776679888287,54.86,75324.85,1.05,-0.0309,2e-05,3.79869]
[1776679893316,54.87,75323.68,1.05,-0.03094,2e-05,3.80144]
[1776679898351,54.88,75326.6,1.05,-0.03089,2e-05,3.79711]
[1776679899629,54.88,75326.6,1.05,-0.03089,2e-05,3.79711]
[1776679899896,54.89,75326.3,1.05,-0.03091,2e-05,3.79879]
[1776679905402,54.9,75321.09,1.05,-0.03105,2e-05,3.81325]
[1776679907434,54.9,75321.09,1.05,-0.03105,2e-05,3.81325]
[1776679907885,54.9,75320.28,1.05,-0.03109,2e-05,3.81648]
[1776679909455,54.91,75356.31,1.05,-0.03025,2e-05,3.73354]
[1776679914486,54.92,75354.24,1.05,-0.03033,2e-05,3.74164]
[1776679919643,54.93,75351.36,1.05,-0.03042,2e-05,3.75048]
[1776679925562,54.95,75356.6,1.05,-0.03034,2e-05,3.74231]
[1776679930597,54.96,75357.77,1.05,-0.03034,2e-05,3.7425]
[1776679935633,54.97,75354.55,1.05,-0.03044,2e-05,3.75272]
[1776679940667,54.98,75354.18,1.05,-0.03048,2e-05,3.75635]
[1776679947362,55.0,75350.94,1.05,-0.03059,2e-05,3.76706]
[1776679953083,55.01,75341.56,1.05,-0.03081,2e-05,3.78829]
[1776679955904,55.01,75329.11,1.05,-0.03111,2e-05,3.81862]
[1776679955973,55.01,75322.87,1.05,-0.03126,2e-05,3.83362]
[1776679957127,55.01,75322.87,1.05,-0.03126,2e-05,3.83362]
[1776679957142,55.02,75319.75,1.05,-0.03134,2e-05,3.84134]
[1776679957785,55.02,75319.75,1.05,-0.03134,2e-05,3.84134]
[1776679957892,55.02,75321.89,1.05,-0.03129,2e-05,3.83676]
[1776679959823,55.02,75305.39,1.05,-0.03169,2e-05,3.87626]
[1776679964840,55.03,75296.25,1.05,-0.03193,2e-05,3.89946]
[1776679969875,55.04,75294.06,1.05,-0.03199,2e-05,3.90637]
[1776679971345,55.04,75325.11,1.05,-0.03126,2e-05,3.8338]
[1776679971775,55.04,75325.11,1.05,-0.03126,2e-05,3.8338]
[1776679972023,55.04,75325.11,1.05,-0.03126,2e-05,3.8338]
[1776679972098,55.04,75325.11,1.05,-0.03126,2e-05,3.8338]
[1776679972478,55.04,75325.11,1.05,-0.03126,2e-05,3.8338]
[1776679972505,55.04,75342.52,1.05,-0.03085,2e-05,3.79336]
[1776679977346,55.05,75341.41,1.05,-0.0309,2e-05,3.79826]
[1776679977448,55.05,75342.0,1.05,-0.03089,2e-05,3.7974]
[1776679980873,55.06,75342.53,1.05,-0.0309,2e-05,3.79768]
[1776679980966,55.06,75342.57,1.05,-0.0309,2e-05,3.79808]
[1776679981609,55.06,75342.57,1.05,-0.0309,2e-05,3.79808]
[1776679981975,55.06,75342.31,1.05,-0.03091,2e-05,3.79919]
[1776679983505,55.06,75342.31,1.05,-0.03091,2e-05,3.79919]
[1776679983988,55.06,75342.16,1.05,-0.03093,2e-05,3.80053]
[1776679989025,55.08,75335.06,1.05,-0.03111,2e-05,3.81945]
[1776679994058,55.09,75341.41,1.05,-0.03099,2e-05,3.80716]
[1776679999093,55.1,75338.57,1.05,-0.03108,2e-05,3.81618]
[1776680005523,55.1,75339.23,1.05,-0.03108,2e-05,3.81656]
[1776680005552,55.11,75329.54,1.05,-0.03133,2e-05,3.84054]
[1776680006452,55.11,75329.54,1.05,-0.03133,2e-05,3.84054]
[1776680006550,55.11,75328.69,1.05,-0.03135,2e-05,3.84295]
[1776680015206,55.13,75323.89,1.05,-0.03147,2e-05,3.85446]
[1776680020502,55.13,75331.27,1.05,-0.03131,2e-05,3.83882]
[1776680025281,55.14,75315.44,1.05,-0.03171,2e-05,3.87807]
[1776680030320,55.15,75312.47,1.05,-0.0318,2e-05,3.88669]
[1776680035354,55.16,75306.91,1.05,-0.03194,2e-05,3.90122]
[1776680040399,55.16,75307.94,1.05,-0.03193,2e-05,3.90002]
[1776680040662,55.16,75307.94,1.05,-0.03193,2e-05,3.90002]
[1776680040845,55.16,75307.94,1.05,-0.03193,2e-05,3.90002]
[1776680040970,55.16,75307.94,1.05,-0.03193,2e-05,3.90002]
[1776680041410,55.16,75361.99,1.05,-0.03067,2e-05,3.77486]
[1776680046433,55.17,75356.43,1.05,-0.03082,2e-05,3.78995]
[1776680051467,55.18,75356.13,1.05,-0.03085,2e-05,3.79286]
[1776680056501,55.19,75355.99,1.05,-0.03087,2e-05,3.79539]
[1776680061815,55.2,75355.98,1.05,-0.03089,2e-05,3.79717]
[1776680067585,55.21,75354.84,1.05,-0.03095,2e-05,3.80279]
[1776680074630,55.22,75354.15,1.05,-0.03097,2e-05,3.80432]
[1776680084368,55.23,75353.31,1.05,-0.03101,2e-05,3.80797]
[1776680084459,55.24,75353.31,1.05,-0.03103,2e-05,3.81051]
[1776680085377,55.24,75353.31,1.05,-0.03103,2e-05,3.81051]
[1776680085422,55.24,75352.53,1.05,-0.03105,2e-05,3.81274]
[1776680090753,55.25,75350.29,1.05,-0.03113,2e-05,3.82003]
[1776680095780,55.26,75357.73,1.05,-0.03097,2e-05,3.80491]
[1776680100813,55.27,75355.54,1.05,-0.03105,2e-05,3.81213]
[1776680105853,55.28,75358.44,1.05,-0.031,2e-05,3.80708]
[1776680110884,55.29,75362.83,1.05,-0.03091,2e-05,3.79866]
[1776680115919,55.29,75354.67,1.05,-0.03112,2e-05,3.81932]
[1776680120954,55.3,75356.97,1.05,-0.03108,2e-05,3.81605]
[1776680123990,55.31,75340.03,1.05,-0.03149,2e-05,3.85659]
[1776680129018,55.32,75341.73,1.05,-0.03147,2e-05,3.85467]
[1776680134052,55.32,75341.63,1.05,-0.03147,2e-05,3.85359]
[1776680139087,55.33,75342.56,1.05,-0.03146,2e-05,3.85321]
[1776680144122,55.34,75342.12,1.05,-0.03149,2e-05,3.856]
[1776680150164,55.35,75343.33,1.05,-0.03148,2e-05,3.85525]
[1776680155199,55.35,75343.75,1.05,-0.03149,2e-05,3.85599]
[1776680160236,55.36,75346.43,1.05,-0.03145,2e-05,3.85148]
[1776680161274,55.36,75364.59,1.05,-0.03102,2e-05,3.80941]
[1776680166284,55.37,75362.85,1.05,-0.03108,2e-05,3.81538]
[1776680167591,55.37,75343.83,1.05,-0.03153,2e-05,3.85978]
[1776680173329,55.38,75342.25,1.05,-0.03158,2e-05,3.86486]
[1776680178363,55.38,75342.74,1.05,-0.03158,2e-05,3.86485]
[1776680183401,55.39,75343.02,1.05,-0.03158,2e-05,3.8653]
[1776680188435,55.39,75344.98,1.05,-0.03155,2e-05,3.86186]
[1776680193469,55.4,75347.94,1.05,-0.03147,2e-05,3.85301]
[1776680198504,55.4,75344.77,1.05,-0.03155,2e-05,3.86162]
[1776680203548,55.41,75347.07,1.05,-0.03151,2e-05,3.85738]
[1776680206577,55.41,75364.5,1.05,-0.03111,2e-05,3.8178]
[1776680211615,55.42,75358.53,1.05,-0.03126,2e-05,3.833]
[1776680216647,55.42,75355.18,1.05,-0.03136,2e-05,3.84209]
[1776680220675,55.43,75339.21,1.05,-0.03174,2e-05,3.88027]
[1776680225710,55.43,75349.41,1.05,-0.03151,2e-05,3.85758]
[1776680230745,55.44,75350.15,1.05,-0.03151,2e-05,3.85707]
[1776680235781,55.44,75349.44,1.05,-0.03153,2e-05,3.85996]
[1776680240815,55.45,75339.6,1.05,-0.03178,2e-05,3.88407]
[1776680246860,55.45,75339.72,1.05,-0.03179,2e-05,3.885]
[1776680251897,55.46,75341.55,1.05,-0.03173,2e-05,3.87862]
[1776680254918,55.46,75354.79,1.05,-0.03143,2e-05,3.84843]
[1776680259952,55.46,75352.8,1.05,-0.03148,2e-05,3.85434]
[1776680264986,55.47,75347.34,1.05,-0.03163,2e-05,3.86829]
[1776680270026,55.47,75351.41,1.05,-0.03154,2e-05,3.85999]
[1776680275059,55.48,75347.25,1.05,-0.03165,2e-05,3.87086]
[1776680280114,55.48,75350.26,1.05,-0.03159,2e-05,3.86496]
[1776680281106,55.48,75362.28,1.05,-0.03131,2e-05,3.83729]
[1776680286142,55.49,75352.85,1.05,-0.03155,2e-05,3.86051]
[1776680291177,55.49,75342.71,1.05,-0.0318,2e-05,3.88521]
[1776680296215,55.5,75343.73,1.05,-0.03178,2e-05,3.88397]
[1776680301783,55.5,75346.41,1.05,-0.03172,2e-05,3.87829]
[1776680303747,55.5,75347.02,1.05,-0.03172,2e-05,3.87746]
[1776680303762,55.51,75348.15,1.05,-0.03169,2e-05,3.87504]
[1776680304723,55.51,75348.15,1.05,-0.03169,2e-05,3.87504]
[1776680304821,55.51,75347.78,1.05,-0.0317,2e-05,3.87611]
[1776680310310,55.51,75343.94,1.05,-0.03181,2e-05,3.8866]
[1776680315347,55.52,75347.71,1.05,-0.03171,2e-05,3.87625]
[1776680320381,55.53,75344.74,1.05,-0.0318,2e-05,3.88466]
[1776680322395,55.53,75358.17,1.05,-0.03149,2e-05,3.85406]
[1776680327429,55.54,75364.14,1.05,-0.03136,2e-05,3.84201]
[1776680332714,55.54,75363.66,1.05,-0.03139,2e-05,3.8446]
[1776680339513,55.55,75375.9,1.05,-0.03113,2e-05,3.81914]
[1776680344548,55.56,75378.28,1.05,-0.03109,2e-05,3.81524]
[1776680349584,55.57,75391.39,1.05,-0.03081,2e-05,3.78682]
[1776680354618,55.58,75396.09,1.05,-0.03072,2e-05,3.7779]
[1776680359653,55.58,75401.03,1.05,-0.03062,2e-05,3.76852]
[1776680365695,55.59,75401.24,1.05,-0.03064,2e-05,3.77029]
[1776680370730,55.6,75403.7,1.05,-0.0306,2e-05,3.76653]
[1776680375765,55.61,75406.04,1.05,-0.03054,2e-05,3.76006]
[1776680380800,55.62,75406.47,1.05,-0.03055,2e-05,3.76097]
[1776680385835,55.63,75401.43,1.05,-0.03069,2e-05,3.7743]
[1776680390870,55.63,75406.96,1.05,-0.03058,2e-05,3.76355]
[1776680392884,55.64,75419.94,1.05,-0.03029,2e-05,3.73487]
[1776680397924,55.65,75406.15,1.05,-0.03062,2e-05,3.76827]
[1776680402984,55.65,75393.45,1.05,-0.03093,2e-05,3.79869]
[1776680406995,55.66,75377.88,1.05,-0.0313,2e-05,3.83595]
[1776680411021,55.66,75365.68,1.05,-0.0316,2e-05,3.8651]
[1776680415049,55.67,75350.99,1.05,-0.03195,2e-05,3.89999]
[1776680420717,55.67,75338.06,1.05,-0.03227,2e-05,3.93089]
[1776680426126,55.67,75343.19,1.05,-0.03215,2e-05,3.91943]
[1776680431160,55.67,75344.19,1.05,-0.03211,2e-05,3.91449]
[1776680436197,55.68,75342.68,1.05,-0.03215,2e-05,3.91853]
[1776680441231,55.68,75341.37,1.05,-0.03218,2e-05,3.92207]
[1776680448281,55.68,75340.54,1.05,-0.03221,2e-05,3.92468]
[1776680450122,55.68,75339.02,1.05,-0.03225,2e-05,3.92834]
[1776680450865,55.68,75327.38,1.05,-0.03253,2e-05,3.95581]
[1776680456337,55.68,75325.16,1.05,-0.03258,2e-05,3.96132]
[1776680461371,55.68,75323.49,1.05,-0.03262,2e-05,3.96543]
[1776680467413,55.68,75323.39,1.05,-0.03263,2e-05,3.9659]
[1776680471800,55.68,75320.68,1.05,-0.0327,2e-05,3.97245]
[1776680471836,55.68,75319.77,1.05,-0.03272,2e-05,3.9746]
[1776680475530,55.69,75332.42,1.05,-0.03242,2e-05,3.94498]
[1776680480506,55.69,75345.67,1.05,-0.0321,2e-05,3.91438]
[1776680483532,55.69,75365.05,1.05,-0.03165,2e-05,3.86966]
[1776680488562,55.69,75358.68,1.05,-0.03181,2e-05,3.88556]
[1776680490576,55.7,75342.99,1.05,-0.03219,2e-05,3.92271]
[1776680496621,55.7,75337.64,1.05,-0.0323,2e-05,3.93337]
[1776680501653,55.71,75337.04,1.05,-0.03233,2e-05,3.93566]
[1776680506690,55.71,75337.59,1.05,-0.03232,2e-05,3.93527]
[1776680511727,55.71,75334.29,1.05,-0.03241,2e-05,3.94389]
[1776680516761,55.72,75335.03,1.05,-0.0324,2e-05,3.94298]
[1776680521906,55.72,75335.79,1.05,-0.03239,2e-05,3.94185]
[1776680527838,55.72,75319.37,1.05,-0.03279,2e-05,3.98105]
[1776680532873,55.72,75308.61,1.05,-0.03305,2e-05,4.00654]
[1776680534604,55.72,75307.73,1.05,-0.03307,2e-05,4.00858]
[1776680534887,55.72,75306.99,1.05,-0.03309,2e-05,4.01038]
[1776680540012,55.72,75302.67,1.05,-0.0332,2e-05,4.02079]
[1776680540070,55.72,75302.77,1.05,-0.03319,2e-05,4.02058]
[1776680545964,55.72,75301.25,1.05,-0.03323,2e-05,4.02434]
[1776680550999,55.72,75298.43,1.05,-0.03328,2e-05,4.02798]
[1776680556034,55.72,75298.75,1.05,-0.03327,2e-05,4.02729]
[1776680561069,55.72,75299.12,1.05,-0.03326,2e-05,4.02651]
[1776680566104,55.72,75293.33,1.05,-0.0334,2e-05,4.0404]
[1776680571139,55.72,75286.0,1.05,-0.03358,2e-05,4.05786]
[1776680576180,55.72,75283.83,1.05,-0.03364,2e-05,4.06286]
[1776680581216,55.72,75279.86,1.05,-0.03373,2e-05,4.07212]
[1776680586252,55.72,75289.9,1.05,-0.03348,2e-05,4.04759]
[1776680591915,55.72,75291.46,1.05,-0.03344,2e-05,4.04344]
[1776680594289,55.72,75291.43,1.05,-0.03344,2e-05,4.04349]
[1776680594959,55.72,75291.43,1.05,-0.03344,2e-05,4.04349]
[1776680601945,55.72,75285.29,1.05,-0.03358,2e-05,4.05778]
[1776680607511,55.71,75285.45,1.05,-0.03358,2e-05,4.05692]
[1776680614447,55.71,75290.32,1.05,-0.03342,2e-05,4.04115]
[1776680619486,55.71,75289.36,1.05,-0.03344,2e-05,4.04343]
[1776680624529,55.71,75290.45,1.05,-0.03342,2e-05,4.04076]
[1776680629563,55.71,75284.2,1.05,-0.03357,2e-05,4.05562]
[1776680634596,55.71,75283.04,1.05,-0.0336,2e-05,4.05826]
[1776680639631,55.71,75282.5,1.05,-0.03361,2e-05,4.05942]
[1776680644667,55.71,75282.13,1.05,-0.03362,2e-05,4.06016]
[1776680645856,55.71,75297.16,1.05,-0.03325,2e-05,4.02416]
[1776680647915,55.71,75312.14,1.05,-0.03288,2e-05,3.98856]
[1776680653732,55.71,75307.18,1.05,-0.03301,2e-05,4.00085]
[1776680658769,55.71,75313.91,1.05,-0.03285,2e-05,3.98517]
[1776680663806,55.71,75311.59,1.05,-0.03291,2e-05,3.99103]
[1776680668838,55.71,75311.66,1.05,-0.03291,2e-05,3.99122]
[1776680673872,55.71,75308.5,1.05,-0.03297,2e-05,3.99598]
[1776680676690,55.72,75308.7,1.05,-0.03296,2e-05,3.99566]
[1776680676895,55.72,75308.77,1.05,-0.03296,2e-05,3.99557]
[1776680681250,55.72,75305.38,1.05,-0.03305,2e-05,4.00383]
[1776680681288,55.72,75305.09,1.05,-0.03305,2e-05,4.00465]
[1776680686966,55.72,75305.26,1.05,-0.03305,2e-05,4.00455]
[1776680692000,55.72,75311.58,1.05,-0.0329,2e-05,3.98984]
[1776680697036,55.72,75309.34,1.05,-0.03296,2e-05,3.99557]
[1776680702070,55.72,75307.12,1.05,-0.03302,2e-05,4.00127]
[1776680707107,55.73,75302.54,1.05,-0.03314,2e-05,4.0127]
[1776680712140,55.73,75298.35,1.05,-0.03324,2e-05,4.02309]
[1776680717175,55.73,75300.49,1.05,-0.03319,2e-05,4.01837]
[1776680722210,55.73,75300.37,1.05,-0.0332,2e-05,4.019]
[1776680727246,55.73,75305.32,1.05,-0.03308,2e-05,4.00752]
[1776680733288,55.73,75306.4,1.05,-0.03304,2e-05,4.00224]
[1776680738322,55.74,75311.06,1.05,-0.03293,2e-05,3.99169]
[1776680743359,55.74,75312.3,1.05,-0.0329,2e-05,3.9892]
[1776680746390,55.74,75324.77,1.05,-0.0326,2e-05,3.95996]
[1776680748393,55.74,75344.11,1.05,-0.03214,2e-05,3.91465]
[1776680755605,55.74,75346.24,1.05,-0.0321,2e-05,3.91019]
[1776680755611,55.74,75346.24,1.05,-0.0321,2e-05,3.91019]
[1776680755652,55.74,75336.62,1.05,-0.03233,2e-05,3.93311]
[1776680761484,55.75,75336.17,1.05,-0.03235,2e-05,3.93477]
[1776680764650,55.75,75334.85,1.05,-0.03238,2e-05,3.93804]
[1776680764706,55.75,75335.55,1.05,-0.03236,2e-05,3.93648]
[1776680770547,55.75,75332.41,1.05,-0.03245,2e-05,3.94435]
[1776680776589,55.75,75332.65,1.05,-0.03244,2e-05,3.94426]
[1776680783291,55.75,75332.17,1.05,-0.03246,2e-05,3.94594]
[1776680788522,55.75,75331.8,1.05,-0.03247,2e-05,3.94714]
[1776680788641,55.75,75331.8,1.05,-0.03247,2e-05,3.94714]
[1776680788733,55.76,75331.58,1.05,-0.03248,2e-05,3.94801]
[1776680790750,55.76,75331.58,1.05,-0.03248,2e-05,3.94801]
[1776680790826,55.76,75331.49,1.05,-0.03249,2e-05,3.94857]
[1776680795784,55.76,75328.89,1.05,-0.03253,2e-05,3.95226]
[1776680795881,55.76,75324.94,1.05,-0.03263,2e-05,3.96174]
[1776680801819,55.76,75316.79,1.05,-0.03283,2e-05,3.98172]
[1776680807486,55.77,75314.82,1.05,-0.03289,2e-05,3.98697]
[1776680813849,55.77,75311.62,1.05,-0.03297,2e-05,3.99541]
[1776680818884,55.77,75312.11,1.05,-0.03297,2e-05,3.99473]
[1776680823923,55.77,75313.86,1.05,-0.03293,2e-05,3.99105]
[1776680828958,55.78,75320.59,1.05,-0.03277,2e-05,3.9757]
[1776680834437,55.78,75313.25,1.05,-0.03295,2e-05,3.99352]
[1776680844064,55.78,75309.05,1.05,-0.03306,2e-05,4.00429]
[1776680849099,55.78,75307.88,1.05,-0.0331,2e-05,4.00735]
[1776680855146,55.78,75306.87,1.05,-0.0331,2e-05,4.00688]
[1776680860180,55.78,75300.38,1.05,-0.03326,2e-05,4.02244]
[1776680862190,55.78,75286.42,1.05,-0.0336,2e-05,4.05575]
[1776680867226,55.78,75282.25,1.05,-0.0337,2e-05,4.06555]
[1776680873268,55.78,75281.87,1.05,-0.03371,2e-05,4.06616]
[1776680878305,55.78,75283.04,1.05,-0.03368,2e-05,4.06315]
[1776680883338,55.78,75282.29,1.05,-0.03369,2e-05,4.06479]
[1776680888375,55.78,75280.08,1.05,-0.03375,2e-05,4.0699]
[1776680893409,55.78,75288.39,1.05,-0.03354,2e-05,4.04944]
[1776680898443,55.78,75288.05,1.05,-0.03354,2e-05,4.04977]
[1776680903478,55.77,75288.72,1.05,-0.03352,2e-05,4.04771]
[1776680908513,55.77,75287.26,1.05,-0.03355,2e-05,4.05095]
[1776680913552,55.77,75289.11,1.05,-0.03348,2e-05,4.04338]
[1776680914558,55.77,75301.26,1.05,-0.03318,2e-05,4.0144]
[1776680919595,55.77,75293.74,1.05,-0.03337,2e-05,4.03267]
[1776680925636,55.78,75293.38,1.05,-0.03338,2e-05,4.03387]
[1776680930671,55.78,75284.39,1.05,-0.03361,2e-05,4.05568]
[1776680935707,55.78,75282.69,1.05,-0.03365,2e-05,4.05988]
[1776680940744,55.78,75282.18,1.05,-0.03366,2e-05,4.06121]
[1776680945779,55.78,75284.22,1.05,-0.03362,2e-05,4.05641]
[1776680950813,55.78,75289.11,1.05,-0.0335,2e-05,4.04492]
[1776680955848,55.78,75285.65,1.05,-0.03358,2e-05,4.05345]
[1776680960885,55.78,75283.79,1.05,-0.03363,2e-05,4.05813]
[1776680965947,55.78,75288.88,1.05,-0.03351,2e-05,4.04618]
[1776680970982,55.78,75299.02,1.05,-0.03327,2e-05,4.02236]
[1776680977470,55.79,75305.63,1.05,-0.03308,2e-05,4.00389]
[1776680983066,55.79,75306.34,1.05,-0.03308,2e-05,4.00318]
[1776680988103,55.79,75306.56,1.05,-0.03308,2e-05,4.00326]
[1776680994806,55.8,75305.28,1.05,-0.03312,2e-05,4.00709]
[1776681000197,55.8,75304.69,1.05,-0.03314,2e-05,4.00907]
[1776681004479,55.8,75293.02,1.05,-0.03343,2e-05,4.03724]
[1776681004550,55.8,75277.28,1.05,-0.03381,2e-05,4.07506]
[1776681005419,55.8,75277.28,1.05,-0.03381,2e-05,4.07506]
[1776681005491,55.8,75277.28,1.05,-0.03381,2e-05,4.07506]
[1776681015310,55.8,75271.04,1.05,-0.03397,2e-05,4.08989]
[1776681020685,55.8,75268.12,1.05,-0.03404,2e-05,4.09678]
[1776681027579,55.8,75261.66,1.05,-0.0342,3e-05,4.112]
[1776681033440,55.8,75271.67,1.05,-0.03392,2e-05,4.08416]
[1776681038474,55.79,75270.46,1.05,-0.03395,2e-05,4.08687]
[1776681045525,55.79,75271.58,1.05,-0.03391,2e-05,4.08386]
[1776681050565,55.79,75256.65,1.05,-0.03429,3e-05,4.11979]
[1776681051566,55.79,75230.86,1.05,-0.03494,3e-05,4.18267]
[1776681054589,55.79,75217.36,1.05,-0.03528,3e-05,4.21523]
[1776681059638,55.78,75213.37,1.05,-0.03537,3e-05,4.22375]
[1776681064674,55.78,75215.95,1.05,-0.03529,3e-05,4.21602]
[1776681070711,55.77,75218.4,1.05,-0.03521,3e-05,4.20848]
[1776681074739,55.77,75233.11,1.05,-0.03482,3e-05,4.17128]
[1776681079775,55.76,75235.16,1.05,-0.03476,3e-05,4.16534]
[1776681085507,55.76,75236.53,1.05,-0.03472,3e-05,4.16107]
[1776681090852,55.76,75231.08,1.05,-0.03484,3e-05,4.17322]
[1776681095887,55.75,75227.32,1.05,-0.0349,3e-05,4.17819]
[1776681101929,55.75,75226.42,1.05,-0.03491,3e-05,4.17916]
[1776681106316,55.74,75225.91,1.05,-0.03492,3e-05,4.1798]
[1776681112000,55.74,75230.29,1.05,-0.03479,3e-05,4.16762]
[1776681117034,55.73,75228.28,1.05,-0.03483,3e-05,4.17158]
[1776681118511,55.73,75228.28,1.05,-0.03483,3e-05,4.17158]
[1776681124084,55.73,75225.9,1.05,-0.03488,3e-05,4.17601]
[1776681127105,55.72,75212.46,1.05,-0.03522,3e-05,4.20843]
[1776681132408,55.72,75212.06,1.05,-0.03522,3e-05,4.20839]
[1776681139195,55.71,75210.13,1.05,-0.03525,3e-05,4.21104]
[1776681144227,55.71,75205.7,1.05,-0.03535,3e-05,4.22064]
[1776681149264,55.7,75205.29,1.05,-0.03534,3e-05,4.22022]
[1776681154298,55.69,75191.59,1.05,-0.03566,3e-05,4.24949]
[1776681159331,55.69,75197.6,1.05,-0.03549,3e-05,4.233]
[1776681164372,55.68,75199.24,1.05,-0.03543,3e-05,4.22741]
[1776681169407,55.68,75199.35,1.05,-0.03541,3e-05,4.22563]
[1776681175451,55.67,75197.14,1.05,-0.03545,3e-05,4.22929]
[1776681180485,55.66,75196.92,1.05,-0.03544,3e-05,4.22833]
[1776681186214,55.65,75197.43,1.05,-0.03541,3e-05,4.22531]
[1776681191561,55.65,75198.68,1.05,-0.03536,3e-05,4.22078]
[1776681196597,55.64,75201.2,1.05,-0.03528,3e-05,4.21316]
[1776681201839,55.64,75201.2,1.05,-0.03528,3e-05,4.21316]
[1776681207675,55.63,75202.04,1.05,-0.03523,3e-05,4.20818]
[1776681215735,55.62,75209.99,1.05,-0.03498,3e-05,4.18354]
[1776681221790,55.62,75219.36,1.05,-0.03474,3e-05,4.15978]
[1776681227822,55.61,75212.65,1.05,-0.03489,3e-05,4.17489]
[1776681231846,55.61,75200.38,1.05,-0.0352,3e-05,4.2041]
[1776681236880,55.61,75197.04,1.05,-0.03527,3e-05,4.21116]
[1776681241915,55.6,75196.39,1.05,-0.03528,3e-05,4.21155]
[1776681246949,55.6,75196.58,1.05,-0.03526,3e-05,4.20985]
[1776681251987,55.59,75200.11,1.05,-0.03515,3e-05,4.19991]
[1776681257022,55.59,75206.32,1.05,-0.03498,3e-05,4.18354]
[1776681262059,55.58,75204.02,1.05,-0.03503,3e-05,4.18816]
[1776681267094,55.58,75192.18,1.05,-0.03533,3e-05,4.21626]
[1776681272502,55.57,75195.18,1.05,-0.03521,3e-05,4.20466]
[1776681278171,55.57,75194.51,1.05,-0.03521,3e-05,4.20462]
[1776681283207,55.56,75196.83,1.05,-0.03514,3e-05,4.19773]
[1776681288242,55.56,75195.15,1.05,-0.03517,3e-05,4.20073]
[1776681289422,55.56,75195.15,1.05,-0.03517,3e-05,4.20073]
[1776681295290,55.55,75185.44,1.05,-0.03541,3e-05,4.2229]
[1776681300325,55.54,75186.03,1.05,-0.03538,3e-05,4.22011]
[1776681305360,55.54,75176.85,1.05,-0.0356,3e-05,4.24159]
[1776681310396,55.53,75184.91,1.05,-0.03538,3e-05,4.22015]
[1776681315431,55.53,75187.48,1.05,-0.0353,3e-05,4.21248]
[1776681320468,55.52,75194.84,1.05,-0.0351,3e-05,4.19311]
[1776681326510,55.52,75195.74,1.05,-0.03506,3e-05,4.18956]
[1776681332552,55.51,75196.82,1.05,-0.03499,3e-05,4.18234]
[1776681339602,55.5,75196.67,1.05,-0.03498,3e-05,4.18124]
[1776681344645,55.5,75181.82,1.05,-0.03535,3e-05,4.21681]
[1776681347607,55.5,75177.61,1.05,-0.03546,3e-05,4.22672]
[1776681352943,55.49,75174.23,1.05,-0.03553,3e-05,4.23363]
[1776681353072,55.49,75174.23,1.05,-0.03553,3e-05,4.23363]
[1776681353706,55.49,75168.91,1.05,-0.03566,3e-05,4.24627]
[1776681358741,55.48,75166.57,1.05,-0.03571,3e-05,4.25049]
[1776681363162,55.48,75171.11,1.05,-0.03558,3e-05,4.2379]
[1776681363419,55.48,75171.11,1.05,-0.03558,3e-05,4.2379]
[1776681363986,55.48,75171.11,1.05,-0.03558,3e-05,4.2379]
[1776681364030,55.48,75194.35,1.05,-0.03497,3e-05,4.17999]
[1776681369440,55.47,75200.04,1.05,-0.03481,3e-05,4.16492]
[1776681374541,55.47,75197.29,1.05,-0.03487,3e-05,4.17074]
[1776681379888,55.46,75201.62,1.05,-0.03475,3e-05,4.15889]
[1776681384923,55.46,75207.99,1.05,-0.03458,3e-05,4.1424]
[1776681389962,55.46,75212.41,1.05,-0.03446,3e-05,4.13075]
[1776681394995,55.45,75212.59,1.05,-0.03442,3e-05,4.12643]
[1776681400030,55.45,75206.75,1.05,-0.03456,3e-05,4.13999]
[1776681405065,55.45,75204.84,1.05,-0.03461,3e-05,4.14392]
[1776681415624,55.45,75203.68,1.05,-0.03463,3e-05,4.14633]
[1776681421038,55.44,75205.05,1.05,-0.03458,3e-05,4.14135]
[1776681426212,55.43,75194.05,1.05,-0.03485,3e-05,4.16752]
[1776681431625,55.43,75191.67,1.05,-0.03491,3e-05,4.17271]
[1776681431727,55.43,75187.26,1.05,-0.03502,3e-05,4.18343]
[1776681437986,55.43,75182.28,1.05,-0.03513,3e-05,4.19461]
[1776681443331,55.42,75177.08,1.05,-0.03526,3e-05,4.20632]
[1776681448366,55.42,75177.87,1.05,-0.03523,3e-05,4.20337]
[1776681453402,55.41,75175.33,1.05,-0.03526,3e-05,4.20551]
[1776681458505,55.41,75172.25,1.05,-0.03533,3e-05,4.21216]
[1776681461434,55.41,75184.39,1.05,-0.03501,3e-05,4.18168]
[1776681461500,55.41,75184.51,1.05,-0.035,3e-05,4.18118]
[1776681468207,55.4,75186.32,1.05,-0.03495,3e-05,4.17565]
[1776681473541,55.4,75185.96,1.05,-0.03495,3e-05,4.1759]
[1776681478817,55.4,75186.78,1.05,-0.03492,3e-05,4.1733]
[1776681484620,55.39,75187.24,1.05,-0.0349,3e-05,4.17115]
[1776681485631,55.39,75174.03,1.05,-0.03524,3e-05,4.20369]
[1776681490668,55.39,75175.39,1.05,-0.03519,3e-05,4.19932]
[1776681495697,55.38,75181.78,1.05,-0.03502,3e-05,4.18251]
[1776681500736,55.38,75182.03,1.05,-0.035,3e-05,4.18097]
[1776681505767,55.38,75181.22,1.05,-0.03502,3e-05,4.18207]
[1776681511812,55.37,75181.89,1.05,-0.03496,3e-05,4.17606]
[1776681515838,55.37,75194.42,1.05,-0.03463,3e-05,4.14459]
[1776681517900,55.37,75194.92,1.05,-0.03462,3e-05,4.14323]
[1776681518001,55.37,75198.0,1.05,-0.03454,3e-05,4.13554]
[1776681518720,55.37,75198.0,1.05,-0.03454,3e-05,4.13554]
[1776681518859,55.37,75198.0,1.05,-0.03454,3e-05,4.13541]
[1776681528929,55.36,75198.24,1.05,-0.03452,3e-05,4.13367]
[1776681529935,55.36,75185.94,1.05,-0.03483,3e-05,4.16382]
[1776681534970,55.36,75183.4,1.05,-0.03489,3e-05,4.16923]
[1776681541011,55.36,75183.02,1.05,-0.03489,3e-05,4.1692]
[1776681546051,55.35,75193.98,1.05,-0.0346,3e-05,4.14149]
[1776681551085,55.35,75194.1,1.05,-0.03459,3e-05,4.14068]
[1776681556120,55.35,75192.41,1.05,-0.03463,3e-05,4.14432]
[1776681561160,55.35,75190.57,1.05,-0.03467,3e-05,4.14823]
[1776681569212,55.34,75190.65,1.05,-0.03466,3e-05,4.14725]
[1776681574246,55.34,75185.98,1.05,-0.03475,3e-05,4.155]
[1776681579284,55.34,75185.17,1.05,-0.03477,3e-05,4.15643]
[1776681582599,55.34,75185.28,1.05,-0.03476,3e-05,4.1558]
[1776681583269,55.34,75185.62,1.05,-0.03475,3e-05,4.15484]
[1776681585866,55.34,75185.52,1.05,-0.03475,3e-05,4.15485]
[1776681586334,55.34,75185.86,1.05,-0.03474,3e-05,4.15389]
[1776681588344,55.33,75186.38,1.05,-0.03473,3e-05,4.15249]
[1776681588354,55.33,75188.14,1.05,-0.03468,3e-05,4.14803]
[1776681591664,55.33,75187.63,1.05,-0.03469,3e-05,4.14895]
[1776681592374,55.33,75191.47,1.05,-0.03459,3e-05,4.13939]
[1776681592606,55.33,75191.47,1.05,-0.03459,3e-05,4.13939]
[1776681592758,55.33,75191.47,1.05,-0.03459,3e-05,4.13939]
[1776681602445,55.33,75205.16,1.05,-0.03424,3e-05,4.10519]
[1776681607480,55.33,75203.83,1.05,-0.03427,3e-05,4.10828]
[1776681612517,55.33,75199.02,1.05,-0.03439,3e-05,4.11985]
[1776681616781,55.33,75191.45,1.05,-0.03458,3e-05,4.13821]
[1776681616829,55.33,75185.67,1.05,-0.03473,3e-05,4.15234]
[1776681623648,55.32,75179.86,1.05,-0.03487,3e-05,4.16584]
[1776681629332,55.32,75178.93,1.05,-0.03488,3e-05,4.16744]
[1776681634394,55.32,75178.5,1.05,-0.03487,3e-05,4.16494]
[1776681639760,55.32,75175.62,1.05,-0.03493,3e-05,4.17131]
[1776681642697,55.32,75175.58,1.05,-0.03493,3e-05,4.1713]
[1776681642791,55.31,75177.57,1.05,-0.03488,3e-05,4.16617]
[1776681645847,55.31,75180.76,1.05,-0.03479,3e-05,4.15809]
[1776681645946,55.31,75181.8,1.05,-0.03477,3e-05,4.15545]
[1776681649314,55.31,75181.8,1.05,-0.03477,3e-05,4.15545]
[1776681649415,55.31,75181.36,1.05,-0.03478,3e-05,4.15623]
[1776681650163,55.31,75181.36,1.05,-0.03478,3e-05,4.15623]
[1776681650264,55.31,75180.16,1.05,-0.03481,3e-05,4.15919]
[1776681650950,55.31,75180.16,1.05,-0.03481,3e-05,4.15919]
[1776681650974,55.31,75180.46,1.05,-0.0348,3e-05,4.15838]
[1776681656879,55.31,75179.71,1.05,-0.03481,3e-05,4.15979]
[1776681661915,55.31,75180.2,1.05,-0.0348,3e-05,4.15822]
[1776681663928,55.31,75197.97,1.05,-0.03434,3e-05,4.11444]
[1776681669615,55.31,75198.29,1.05,-0.03433,3e-05,4.11364]
[1776681675010,55.31,75191.04,1.05,-0.03452,3e-05,4.13126]
[1776681680042,55.31,75184.71,1.05,-0.03467,3e-05,4.14653]
[1776681685076,55.3,75181.65,1.05,-0.03475,3e-05,4.15364]
[1776681690491,55.3,75179.89,1.05,-0.03479,3e-05,4.15762]
[1776681698167,55.3,75180.03,1.05,-0.03475,3e-05,4.15332]
[1776681703201,55.3,75179.71,1.05,-0.03476,3e-05,4.1538]
[1776681708247,55.3,75176.87,1.05,-0.03483,3e-05,4.16047]
[1776681713282,55.3,75176.61,1.05,-0.03483,3e-05,4.16074]
[1776681718316,55.29,75175.52,1.05,-0.03486,3e-05,4.16306]
[1776681723352,55.29,75175.55,1.05,-0.03485,3e-05,4.1626]
[1776681728387,55.29,75173.35,1.05,-0.0349,3e-05,4.16758]
[1776681733423,55.29,75173.67,1.05,-0.03489,3e-05,4.16639]
[1776681740477,55.29,75178.16,1.05,-0.03477,3e-05,4.15488]
[1776681745513,55.29,75177.43,1.05,-0.03479,3e-05,4.15638]
[1776681750547,55.28,75177.54,1.05,-0.03478,3e-05,4.15579]
[1776681755586,55.28,75178.03,1.05,-0.03474,3e-05,4.15101]
[1776681760621,55.28,75182.53,1.05,-0.03462,3e-05,4.13962]
[1776681765656,55.28,75176.1,1.05,-0.03478,3e-05,4.15516]
[1776681770691,55.28,75173.97,1.05,-0.03483,3e-05,4.16]
[1776681775726,55.28,75173.48,1.05,-0.03484,3e-05,4.16075]
[1776681780761,55.28,75173.57,1.05,-0.03483,3e-05,4.16007]
[1776681785797,55.27,75174.12,1.05,-0.03482,3e-05,4.15828]
[1776681787068,55.27,75174.12,1.05,-0.03482,3e-05,4.15828]
[1776681787152,55.27,75174.28,1.05,-0.03481,3e-05,4.1578]
[1776681787929,55.27,75174.28,1.05,-0.03481,3e-05,4.1578]
[1776681788016,55.27,75174.4,1.05,-0.03481,3e-05,4.15742]
[1776681793853,55.27,75177.05,1.05,-0.03473,3e-05,4.15043]
[1776681798888,55.27,75176.61,1.05,-0.03474,3e-05,4.1512]
[1776681804929,55.27,75176.57,1.05,-0.03474,3e-05,4.15096]
[1776681810612,55.27,75177.1,1.05,-0.03472,3e-05,4.14935]
[1776681817013,55.27,75178.38,1.05,-0.03466,3e-05,4.14272]
[1776681822028,55.27,75176.14,1.05,-0.03472,3e-05,4.14805]
[1776681830104,55.26,75175.38,1.05,-0.03473,3e-05,4.14942]
[1776681835140,55.26,75178.71,1.05,-0.03464,3e-05,4.14097]
[1776681840174,55.26,75181.23,1.05,-0.03458,3e-05,4.13455]
[1776681845614,55.26,75180.52,1.05,-0.03459,3e-05,4.13616]
[1776681851251,55.26,75180.54,1.05,-0.03459,3e-05,4.13582]
[1776681856286,55.26,75182.71,1.05,-0.03453,3e-05,4.1303]
[1776681861322,55.26,75180.33,1.05,-0.03459,3e-05,4.13601]
[1776681865177,55.26,75181.72,1.05,-0.03456,3e-05,4.13247]
[1776681865349,55.26,75182.01,1.05,-0.03455,3e-05,4.13171]
[1776681871247,55.26,75180.35,1.05,-0.03459,3e-05,4.13567]
[1776681871341,55.26,75180.78,1.05,-0.03455,3e-05,4.13126]
[1776681876426,55.26,75181.04,1.05,-0.03454,3e-05,4.13041]
[1776681881462,55.25,75186.74,1.05,-0.0344,3e-05,4.11626]
[1776681886496,55.25,75184.05,1.05,-0.03446,3e-05,4.12275]
[1776681891536,55.25,75184.04,1.05,-0.03446,3e-05,4.12258]
[1776681896568,55.25,75184.06,1.05,-0.03446,3e-05,4.12235]
[1776681901608,55.25,75183.73,1.05,-0.03447,3e-05,4.12294]
[1776681906641,55.25,75184.76,1.05,-0.03444,3e-05,4.12018]
[1776681916707,55.25,75186.06,1.05,-0.0344,3e-05,4.1166]
[1776681921743,55.25,75189.03,1.05,-0.03432,3e-05,4.10917]
[1776681926782,55.25,75188.7,1.05,-0.03433,3e-05,4.10986]
[1776681931815,55.25,75189.55,1.05,-0.03428,3e-05,4.10446]
[1776681933151,55.25,75189.55,1.05,-0.03428,3e-05,4.10446]
[1776681933188,55.25,75195.06,1.05,-0.03414,3e-05,4.09095]
[1776681941574,55.25,75192.69,1.05,-0.0342,3e-05,4.09678]
[1776681946921,55.25,75192.69,1.05,-0.0342,3e-05,4.09675]
[1776681948405,55.25,75192.69,1.05,-0.0342,3e-05,4.09675]
[1776681948484,55.25,75188.76,1.05,-0.0343,3e-05,4.10636]
[1776681953971,55.25,75179.32,1.05,-0.03454,3e-05,4.12934]
[1776681960018,55.25,75181.08,1.05,-0.03449,3e-05,4.12466]
[1776681965046,55.24,75180.24,1.05,-0.03451,3e-05,4.12645]
[1776681970083,55.24,75179.55,1.05,-0.03453,3e-05,4.12788]
[1776681976124,55.24,75178.83,1.05,-0.03454,3e-05,4.12936]
[1776681981158,55.24,75178.13,1.05,-0.03456,3e-05,4.13086]
[1776681986193,55.24,75176.91,1.05,-0.03459,3e-05,4.13365]
[1776681991228,55.24,75172.97,1.05,-0.03466,3e-05,4.13988]
[1776681996263,55.24,75172.16,1.05,-0.03468,3e-05,4.14159]
[1776682001725,55.24,75173.09,1.05,-0.03465,3e-05,4.13909]
[1776682007339,55.24,75183.55,1.05,-0.03438,3e-05,4.11315]
[1776682014389,55.24,75185.97,1.05,-0.03432,3e-05,4.10718]
[1776682019424,55.24,75186.46,1.05,-0.03431,3e-05,4.10597]
[1776682024459,55.24,75187.35,1.05,-0.03428,3e-05,4.1038]
[1776682029493,55.24,75185.89,1.05,-0.03432,3e-05,4.10734]
[1776682034528,55.24,75189.44,1.05,-0.03423,3e-05,4.09864]
[1776682039565,55.24,75193.34,1.05,-0.03413,3e-05,4.08918]
[1776682044600,55.24,75195.71,1.05,-0.03407,3e-05,4.0835]
[1776682049635,55.24,75190.69,1.05,-0.0342,3e-05,4.09583]
[1776682054671,55.24,75188.76,1.05,-0.03423,3e-05,4.09731]
[1776682060713,55.24,75189.01,1.05,-0.03422,3e-05,4.09665]
[1776682065747,55.24,75189.67,1.05,-0.0342,3e-05,4.09498]
[1776682070784,55.24,75190.5,1.05,-0.03418,3e-05,4.09291]
[1776682075818,55.24,75191.79,1.05,-0.03415,3e-05,4.08976]
[1776682080862,55.24,75190.61,1.05,-0.03418,3e-05,4.09266]
[1776682087904,55.24,75186.89,1.05,-0.03427,3e-05,4.1017]
[1776682092939,55.24,75186.29,1.05,-0.03429,3e-05,4.10309]
[1776682097973,55.24,75174.31,1.05,-0.03459,3e-05,4.13238]
[1776682103012,55.23,75175.73,1.05,-0.03455,3e-05,4.12852]
[1776682108044,55.23,75172.45,1.05,-0.03463,3e-05,4.13625]
[1776682113079,55.23,75171.9,1.05,-0.03462,3e-05,4.13398]
[1776682118114,55.23,75172.26,1.05,-0.0346,3e-05,4.13272]
[1776682123177,55.23,75168.6,1.05,-0.03469,3e-05,4.14136]
[1776682128637,55.23,75169.26,1.05,-0.03467,3e-05,4.13939]
[1776682138613,55.22,75173.54,1.05,-0.03456,3e-05,4.12836]
[1776682144299,55.22,75178.22,1.05,-0.03443,3e-05,4.11603]
[1776682149618,55.22,75176.52,1.05,-0.03447,3e-05,4.11997]
[1776682155373,55.22,75174.38,1.05,-0.03452,3e-05,4.12452]
[1776682160409,55.21,75175.45,1.05,-0.03449,3e-05,4.12142]
[1776682164421,55.21,75180.57,1.05,-0.03435,3e-05,4.10857]
[1776682164522,55.21,75186.12,1.05,-0.03421,3e-05,4.09489]
[1776682165981,55.21,75186.12,1.05,-0.03421,3e-05,4.09489]
[1776682166452,55.21,75195.82,1.05,-0.03396,3e-05,4.07107]
[1776682167817,55.21,75195.82,1.05,-0.03396,3e-05,4.07107]
[1776682167917,55.21,75192.77,1.05,-0.03404,3e-05,4.07848]
[1776682168516,55.21,75192.77,1.05,-0.03404,3e-05,4.07848]
[1776682169472,55.21,75192.77,1.05,-0.03404,3e-05,4.07845]
[1776682172694,55.21,75173.6,1.05,-0.0345,3e-05,4.12214]
[1776682175467,55.21,75173.6,1.05,-0.0345,3e-05,4.12211]
[1776682175527,55.21,75168.8,1.05,-0.03462,3e-05,4.13372]
[1776682176272,55.21,75168.8,1.05,-0.03462,3e-05,4.13372]
[1776682176521,55.21,75168.8,1.05,-0.03462,3e-05,4.13361]
[1776682181557,55.21,75162.68,1.05,-0.03477,3e-05,4.14813]
[1776682186591,55.21,75160.16,1.05,-0.03483,3e-05,4.15374]
[1776682189612,55.2,75143.47,1.05,-0.03526,3e-05,4.19474]
[1776682191627,55.2,75127.72,1.05,-0.03567,3e-05,4.23372]
[1776682196663,55.2,75126.51,1.05,-0.03569,3e-05,4.2355]
[1776682201700,55.19,75131.57,1.05,-0.03554,3e-05,4.22153]
[1776682206736,55.19,75138.63,1.05,-0.03535,3e-05,4.20287]
[1776682211769,55.18,75141.25,1.05,-0.03527,3e-05,4.1953]
[1776682216806,55.18,75142.41,1.05,-0.03523,3e-05,4.1914]
[1776682220605,55.18,75142.41,1.05,-0.03523,3e-05,4.1914]
[1776682220834,55.18,75142.26,1.05,-0.03522,3e-05,4.19094]
[1776682224986,55.17,75150.77,1.05,-0.035,3e-05,4.16921]
[1776682225080,55.17,75146.7,1.05,-0.0351,3e-05,4.17895]
[1776682225916,55.17,75146.7,1.05,-0.0351,3e-05,4.17895]
[1776682225977,55.17,75145.66,1.05,-0.03512,3e-05,4.18135]
[1776682228399,55.17,75143.31,1.05,-0.03518,3e-05,4.18701]
[1776682228891,55.17,75142.57,1.05,-0.0352,3e-05,4.18865]
[1776682230849,55.17,75137.06,1.05,-0.03534,3e-05,4.20219]
[1776682230951,55.17,75135.5,1.05,-0.03538,3e-05,4.20587]
[1776682236949,55.16,75132.76,1.05,-0.03541,3e-05,4.20795]
[1776682241442,55.16,75137.32,1.05,-0.03528,3e-05,4.19582]
[1776682241984,55.16,75136.13,1.05,-0.03531,3e-05,4.19879]
[1776682243224,55.16,75135.25,1.05,-0.03533,3e-05,4.20062]
[1776682243736,55.16,75135.25,1.05,-0.03533,3e-05,4.20062]
[1776682244714,55.16,75134.07,1.05,-0.03536,3e-05,4.20338]
[1776682245013,55.16,75134.57,1.05,-0.03535,3e-05,4.20194]
[1776682250048,55.15,75135.17,1.05,-0.03532,3e-05,4.19946]
[1776682253069,55.15,75147.2,1.05,-0.035,3e-05,4.16891]
[1776682258104,55.15,75143.2,1.05,-0.0351,3e-05,4.17804]
[1776682262941,55.14,75140.86,1.05,-0.03515,3e-05,4.18323]
[1776682263041,55.14,75140.74,1.05,-0.03515,3e-05,4.18337]
[1776682263681,55.14,75140.74,1.05,-0.03515,3e-05,4.18337]
[1776682263779,55.14,75140.7,1.05,-0.03515,3e-05,4.18347]
[1776682270189,55.14,75138.97,1.05,-0.03519,3e-05,4.18685]
[1776682275229,55.13,75131.81,1.05,-0.03537,3e-05,4.20378]
[1776682280263,55.13,75119.6,1.05,-0.03568,3e-05,4.23333]
[1776682281772,55.13,75119.6,1.05,-0.03568,3e-05,4.23333]
[1776682281872,55.13,75114.15,1.05,-0.03582,3e-05,4.24679]
[1776682284249,55.13,75114.97,1.05,-0.03579,3e-05,4.24423]
[1776682284342,55.13,75114.9,1.05,-0.03579,3e-05,4.24415]
[1776682285331,55.13,75114.9,1.05,-0.03579,3e-05,4.24415]
[1776682285347,55.13,75110.08,1.05,-0.03592,3e-05,4.25603]
[1776682291513,55.12,75104.72,1.05,-0.03605,3e-05,4.26812]
[1776682297382,55.11,75099.48,1.05,-0.03614,3e-05,4.27601]
[1776682302418,55.11,75102.79,1.05,-0.03603,3e-05,4.26613]
[1776682307452,55.1,75100.56,1.05,-0.03608,3e-05,4.27027]
[1776682312488,55.09,75094.23,1.05,-0.03623,3e-05,4.28464]
[1776682317522,55.09,75096.38,1.05,-0.03615,3e-05,4.27745]
[1776682322557,55.08,75095.61,1.05,-0.03616,3e-05,4.27769]
[1776682327592,55.07,75096.07,1.05,-0.03613,3e-05,4.27477]
[1776682332629,55.06,75101.7,1.05,-0.03596,3e-05,4.2588]
[1776682337662,55.06,75102.22,1.05,-0.03593,3e-05,4.25587]
[1776682342698,55.05,75101.6,1.05,-0.03593,3e-05,4.25586]
[1776682347934,55.05,75103.21,1.05,-0.03587,3e-05,4.25049]
[1776682347948,55.04,75106.9,1.05,-0.03577,3e-05,4.24088]
[1776682353093,55.04,75115.49,1.05,-0.03551,3e-05,4.21493]
[1776682354784,55.04,75141.09,1.05,-0.03483,3e-05,4.15031]
[1776682360081,55.03,75132.12,1.05,-0.03506,3e-05,4.17198]
[1776682365861,55.03,75127.52,1.05,-0.03517,3e-05,4.18221]
[1776682370895,55.03,75125.16,1.05,-0.03522,3e-05,4.18717]
[1776682375931,55.02,75125.99,1.05,-0.03519,3e-05,4.18414]
[1776682380965,55.02,75125.25,1.05,-0.0352,3e-05,4.18504]
[1776682384994,55.01,75109.85,1.05,-0.03559,3e-05,4.22277]
[1776682390031,55.01,75117.07,1.05,-0.03539,3e-05,4.20346]
[1776682395065,55.0,75111.79,1.05,-0.03552,3e-05,4.21554]
[1776682400102,55.0,75102.92,1.05,-0.03574,3e-05,4.23658]
[1776682405140,54.99,75104.58,1.05,-0.03568,3e-05,4.23067]
[1776682410174,54.99,75104.75,1.05,-0.03566,3e-05,4.2288]
[1776682415210,54.98,75105.88,1.05,-0.03559,3e-05,4.2213]
[1776682420247,54.97,75108.01,1.05,-0.03552,3e-05,4.21456]
[1776682425280,54.97,75107.01,1.05,-0.03553,3e-05,4.21579]
[1776682431321,54.96,75106.65,1.05,-0.03552,3e-05,4.21512]
[1776682436357,54.96,75104.7,1.05,-0.03556,3e-05,4.21878]
[1776682441393,54.95,75090.68,1.05,-0.03592,3e-05,4.25283]
[1776682446430,54.95,75101.85,1.05,-0.03561,3e-05,4.22327]
[1776682451466,54.94,75109.78,1.05,-0.03539,3e-05,4.20212]
[1776682456502,54.94,75108.25,1.05,-0.03542,3e-05,4.20486]
[1776682462544,54.93,75109.49,1.05,-0.03537,3e-05,4.20043]
[1776682467579,54.93,75113.89,1.05,-0.03524,3e-05,4.18832]
[1776682473621,54.92,75113.16,1.05,-0.03522,3e-05,4.18564]
[1776682479663,54.92,75114.67,1.05,-0.03517,3e-05,4.18063]
[1776682484698,54.91,75116.05,1.05,-0.03513,3e-05,4.1762]
[1776682489734,54.91,75115.63,1.05,-0.03513,3e-05,4.17627]
[1776682492413,54.91,75115.41,1.05,-0.03513,3e-05,4.17642]
[1776682492755,54.91,75115.38,1.05,-0.03513,3e-05,4.1763]
[1776682493558,54.91,75115.38,1.05,-0.03513,3e-05,4.1763]
[1776682493577,54.91,75115.55,1.05,-0.03512,3e-05,4.17568]
[1776682498798,54.9,75117.08,1.05,-0.03507,3e-05,4.17088]
[1776682503833,54.9,75112.1,1.05,-0.03519,3e-05,4.18239]
[1776682508867,54.89,75109.47,1.05,-0.03525,3e-05,4.18794]
[1776682513905,54.89,75103.12,1.05,-0.03541,3e-05,4.20283]
[1776682518940,54.88,75097.13,1.05,-0.03555,3e-05,4.21667]
[1776682522968,54.88,75109.21,1.05,-0.03522,3e-05,4.18535]
[1776682530017,54.88,75109.72,1.05,-0.0352,3e-05,4.1827]
[1776682535052,54.87,75109.59,1.05,-0.03516,3e-05,4.17881]
[1776682542101,54.87,75109.54,1.05,-0.03515,3e-05,4.17766]
[1776682547136,54.86,75108.67,1.05,-0.03517,3e-05,4.17897]
[1776682552172,54.86,75108.7,1.05,-0.03516,3e-05,4.17804]
[1776682557207,54.86,75110.44,1.05,-0.0351,3e-05,4.17288]
[1776682562253,54.85,75111.79,1.05,-0.03506,3e-05,4.16868]
[1776682564265,54.85,75126.56,1.05,-0.03467,3e-05,4.13146]
[1776682569304,54.85,75118.32,1.05,-0.03488,3e-05,4.15138]
[1776682574335,54.85,75116.12,1.05,-0.03493,3e-05,4.15612]
[1776682579372,54.84,75104.34,1.05,-0.03523,3e-05,4.18461]
[1776682581388,54.84,75092.25,1.05,-0.03554,3e-05,4.21451]
[1776682586424,54.83,75087.95,1.05,-0.03564,3e-05,4.22401]
[1776682591458,54.83,75081.95,1.05,-0.03576,3e-05,4.23448]
[1776682596499,54.82,75082.52,1.05,-0.03573,3e-05,4.23167]
[1776682601529,54.82,75082.54,1.05,-0.03572,3e-05,4.23029]
[1776682602741,54.82,75082.54,1.05,-0.03572,3e-05,4.23029]
[1776682602836,54.82,75068.06,1.05,-0.0361,3e-05,4.26673]
[1776682603760,54.82,75068.06,1.05,-0.0361,3e-05,4.26673]
[1776682603805,54.81,75075.1,1.05,-0.03591,3e-05,4.24858]
[1776682609645,54.81,75075.28,1.05,-0.03589,3e-05,4.2467]
[1776682609691,54.81,75071.81,1.05,-0.03598,3e-05,4.25523]
[1776682611477,54.81,75071.81,1.05,-0.03598,3e-05,4.25523]
[1776682611598,54.81,75072.18,1.05,-0.03596,3e-05,4.25374]
[1776682616633,54.8,75070.89,1.05,-0.03599,3e-05,4.25567]
[1776682620720,54.8,75070.66,1.05,-0.03598,3e-05,4.25545]
[1776682621326,54.8,75066.6,1.05,-0.03609,3e-05,4.2655]
[1776682622070,54.79,75054.82,1.05,-0.0364,3e-05,4.29526]
[1776682626199,54.79,75055.38,1.05,-0.03638,3e-05,4.2929]
[1776682626296,54.79,75055.59,1.05,-0.03637,3e-05,4.29203]
[1776682633045,54.78,75063.2,1.05,-0.03615,3e-05,4.27109]
[1776682634042,54.78,75062.77,1.05,-0.03615,3e-05,4.27159]
[1776682634105,54.78,75060.63,1.05,-0.03621,3e-05,4.27674]
[1776682635683,54.78,75060.63,1.05,-0.03621,3e-05,4.27644]
[1776682636475,54.78,75056.14,1.05,-0.03632,3e-05,4.28725]
[1776682636723,54.78,75056.14,1.05,-0.03632,3e-05,4.28725]
[1776682636784,54.78,75055.27,1.05,-0.03634,3e-05,4.28947]
[1776682642217,54.77,75049.56,1.05,-0.03648,3e-05,4.30271]
[1776682648866,54.76,75048.89,1.05,-0.03647,3e-05,4.30161]
[1776682653902,54.75,75048.09,1.05,-0.03645,3e-05,4.29859]
[1776682658937,54.74,75046.92,1.05,-0.03646,3e-05,4.29984]
[1776682663971,54.74,75047.22,1.05,-0.03644,3e-05,4.29729]
[1776682669009,54.73,75049.41,1.05,-0.03636,3e-05,4.2899]
[1776682675049,54.72,75049.63,1.05,-0.03633,3e-05,4.28721]
[1776682680088,54.71,75048.64,1.05,-0.03634,3e-05,4.28795]
[1776682685123,54.71,75037.86,1.05,-0.03661,3e-05,4.31361]
[1776682690161,54.7,75039.56,1.05,-0.03655,3e-05,4.3072]
[1776682695196,54.69,75038.81,1.05,-0.03654,3e-05,4.30706]
[1776682700230,54.68,75036.54,1.05,-0.03659,3e-05,4.31083]
[1776682705073,54.67,75037.94,1.05,-0.03653,3e-05,4.30557]
[1776682705266,54.67,75027.73,1.05,-0.0368,3e-05,4.33142]
[1776682710301,54.66,75025.34,1.05,-0.03685,3e-05,4.3353]
[1776682715337,54.65,75022.83,1.05,-0.03687,3e-05,4.33624]
[1776682721378,54.64,75023.96,1.05,-0.03681,3e-05,4.33071]
[1776682727420,54.63,75030.3,1.05,-0.03661,3e-05,4.31191]
[1776682732457,54.63,75030.34,1.05,-0.03659,3e-05,4.30986]
[1776682737490,54.62,75030.75,1.05,-0.03656,3e-05,4.3069]
[1776682742525,54.61,75030.73,1.05,-0.03654,3e-05,4.30507]
[1776682747560,54.6,75034.41,1.05,-0.03642,3e-05,4.29377]
[1776682752597,54.6,75043.82,1.05,-0.03614,3e-05,4.26757]
[1776682757630,54.59,75040.78,1.05,-0.03621,3e-05,4.27368]
[1776682762666,54.58,75039.41,1.05,-0.03623,3e-05,4.27549]
[1776682767700,54.57,75043.46,1.05,-0.0361,3e-05,4.26341]
[1776682772736,54.57,75045.83,1.05,-0.03599,3e-05,4.25241]
[1776682777769,54.56,75046.37,1.05,-0.03596,3e-05,4.24943]
[1776682784576,54.56,75047.02,1.05,-0.03593,3e-05,4.24648]
[1776682789853,54.55,75046.29,1.05,-0.03592,3e-05,4.24578]
[1776682794889,54.54,75050.71,1.05,-0.03579,3e-05,4.23297]
[1776682797532,54.54,75050.69,1.05,-0.03578,3e-05,4.23272]
[1776682797535,54.54,75050.69,1.05,-0.03578,3e-05,4.23272]
[1776682797621,54.54,75050.69,1.05,-0.03578,3e-05,4.23272]
[1776682797621,54.54,75054.34,1.05,-0.03568,3e-05,4.22315]
[1776682797910,54.54,75054.34,1.05,-0.03568,3e-05,4.22285]
[1776682802572,54.53,75052.98,1.05,-0.03571,3e-05,4.22546]
[1776682802663,54.53,75052.48,1.05,-0.03572,3e-05,4.22616]
[1776682807691,54.52,75059.36,1.05,-0.03552,3e-05,4.20729]
[1776682813031,54.52,75068.8,1.05,-0.03525,3e-05,4.18222]
[1776682818065,54.51,75058.67,1.05,-0.03551,3e-05,4.2067]
[1776682823100,54.51,75057.45,1.05,-0.03553,3e-05,4.20863]
[1776682828137,54.51,75057.26,1.05,-0.03553,3e-05,4.20801]
[1776682833171,54.5,75056.49,1.05,-0.03551,3e-05,4.20565]
[1776682838205,54.5,75044.88,1.05,-0.03581,3e-05,4.23416]
[1776682843240,54.49,75035.45,1.05,-0.03605,3e-05,4.25707]
[1776682848275,54.49,75033.63,1.05,-0.03609,3e-05,4.26036]
[1776682855324,54.48,75033.76,1.05,-0.03606,3e-05,4.25804]
[1776682857338,54.48,75022.16,1.05,-0.03637,3e-05,4.28716]
[1776682862377,54.47,75026.5,1.05,-0.03624,3e-05,4.27443]
[1776682864072,54.47,75021.34,1.05,-0.03638,3e-05,4.28738]
[1776682864352,54.47,75021.34,1.05,-0.03638,3e-05,4.28738]
[1776682864355,54.47,75021.34,1.05,-0.03638,3e-05,4.28738]
[1776682864393,54.47,74990.25,1.05,-0.03723,3e-05,4.36748]
[1776682866329,54.47,74990.25,1.05,-0.03723,3e-05,4.36746]
[1776682866403,54.47,74990.11,1.05,-0.03723,3e-05,4.36775]
[1776682871438,54.47,74982.0,1.05,-0.03745,3e-05,4.38833]
[1776682872617,54.47,74982.0,1.05,-0.03745,3e-05,4.38833]
[1776682876099,54.46,74982.68,1.05,-0.03742,3e-05,4.38587]
[1776682881754,54.46,74978.44,1.05,-0.03753,3e-05,4.39579]
[1776682886545,54.45,74991.34,1.05,-0.03714,3e-05,4.3592]
[1776682891579,54.44,74991.03,1.05,-0.0371,3e-05,4.35455]
[1776682896615,54.43,74988.34,1.05,-0.03715,3e-05,4.35945]
[1776682901659,54.42,74993.55,1.05,-0.03699,3e-05,4.34388]
[1776682906694,54.41,74995.95,1.05,-0.0369,3e-05,4.33573]
[1776682911732,54.41,74997.42,1.05,-0.03684,3e-05,4.33013]
[1776682916769,54.4,75001.87,1.05,-0.0367,3e-05,4.31657]
[1776682921805,54.39,74984.79,1.05,-0.03715,3e-05,4.35914]
[1776682926839,54.38,74996.88,1.05,-0.0368,3e-05,4.32577]
[1776682931878,54.38,74998.96,1.05,-0.03672,3e-05,4.31871]
[1776682936914,54.37,74997.37,1.05,-0.03675,3e-05,4.32117]
[1776682941951,54.36,75003.68,1.05,-0.03656,3e-05,4.30326]
[1776682946985,54.36,75007.13,1.05,-0.03645,3e-05,4.29288]
[1776682951018,54.35,75023.82,1.05,-0.03596,3e-05,4.24562]
[1776682955049,54.35,75037.63,1.05,-0.03558,3e-05,4.20961]
[1776682960508,54.35,75047.31,1.05,-0.03531,3e-05,4.18452]
[1776682960510,54.35,75047.31,1.05,-0.03531,3e-05,4.18452]
[1776682960685,54.35,75047.31,1.05,-0.03531,3e-05,4.18452]
[1776682960690,54.35,75047.31,1.05,-0.03531,3e-05,4.18452]
[1776682960787,54.35,75065.98,1.05,-0.03481,3e-05,4.13688]
[1776682963455,54.34,75067.94,1.05,-0.03475,3e-05,4.131]
[1776682963547,54.34,75068.25,1.05,-0.03474,3e-05,4.12978]
[1776682968832,54.33,75073.6,1.05,-0.03457,3e-05,4.11382]
[1776682972165,54.32,75087.32,1.05,-0.0342,3e-05,4.07844]
[1776682977198,54.32,75088.14,1.05,-0.03417,3e-05,4.07473]
[1776682982234,54.31,75091.42,1.05,-0.03406,3e-05,4.0649]
[1776682987269,54.3,75094.27,1.05,-0.03397,3e-05,4.05616]
[1776682991428,54.3,75094.84,1.05,-0.03395,3e-05,4.05375]
[1776682991913,54.3,75092.69,1.05,-0.034,3e-05,4.05837]
[1776682997343,54.29,75092.98,1.05,-0.03397,3e-05,4.05597]
[1776683002380,54.28,75093.59,1.05,-0.03394,3e-05,4.05275]
[1776683007413,54.28,75100.6,1.05,-0.03374,3e-05,4.03368]
[1776683011442,54.27,75087.56,1.05,-0.03404,3e-05,4.0615]
[1776683016476,54.26,75089.78,1.05,-0.03396,3e-05,4.05423]
[1776683021805,54.26,75080.08,1.05,-0.0342,3e-05,4.07696]
[1776683028561,54.25,75082.65,1.05,-0.0341,3e-05,4.0676]
[1776683033596,54.24,75084.22,1.05,-0.03405,3e-05,4.06192]
[1776683038638,54.23,75084.19,1.05,-0.03403,3e-05,4.0606]
[1776683042914,54.22,75070.91,1.05,-0.03436,3e-05,4.09154]
[1776683048701,54.22,75080.85,1.05,-0.03408,3e-05,4.06491]
[1776683053737,54.21,75085.34,1.05,-0.03394,3e-05,4.05201]
[1776683057768,54.2,75073.36,1.05,-0.03424,3e-05,4.08051]
[1776683063807,54.19,75063.44,1.05,-0.03448,3e-05,4.10292]
[1776683068842,54.19,75068.98,1.05,-0.03431,3e-05,4.08705]
[1776683073877,54.18,75071.05,1.05,-0.03421,3e-05,4.07683]
[1776683078911,54.17,75066.09,1.05,-0.03432,3e-05,4.08744]
[1776683083948,54.16,75070.91,1.05,-0.03418,3e-05,4.07328]
[1776683088982,54.15,75063.47,1.05,-0.03435,3e-05,4.09003]
[1776683094018,54.15,75053.61,1.05,-0.03459,3e-05,4.11284]
[1776683099054,54.14,75056.03,1.05,-0.03451,3e-05,4.10475]
[1776683104090,54.13,75060.38,1.05,-0.03437,3e-05,4.0919]
[1776683107110,54.13,75075.66,1.05,-0.03396,3e-05,4.0527]
[1776683112145,54.12,75077.16,1.05,-0.03391,3e-05,4.04751]
[1776683117180,54.12,75084.14,1.05,-0.03372,3e-05,4.0288]
[1776683122990,54.11,75086.57,1.05,-0.03364,3e-05,4.02179]
[1776683123062,54.11,75099.88,1.05,-0.0333,3e-05,3.98851]
[1776683128552,54.11,75102.4,1.05,-0.03323,3e-05,3.98159]
[1776683134298,54.1,75103.88,1.05,-0.03315,3e-05,3.97364]
[1776683139378,54.1,75111.03,1.05,-0.03297,3e-05,3.95545]
[1776683139431,54.1,75111.03,1.05,-0.03297,3e-05,3.95545]
[1776683140888,54.1,75117.06,1.05,-0.03281,3e-05,3.94044]
[1776683140988,54.1,75118.5,1.05,-0.03277,3e-05,3.93693]
[1776683143362,54.1,75131.91,1.05,-0.03244,2e-05,3.904]
[1776683148397,54.1,75131.17,1.05,-0.03245,2e-05,3.90553]
[1776683153513,54.09,75131.19,1.05,-0.03245,2e-05,3.90526]
[1776683153609,54.09,75130.81,1.05,-0.03246,2e-05,3.90613]
[1776683156455,54.09,75117.25,1.05,-0.0328,3e-05,3.93893]
[1776683157621,54.09,75117.25,1.05,-0.0328,3e-05,3.93893]
[1776683157704,54.09,75112.61,1.05,-0.03291,3e-05,3.95016]
[1776683162720,54.09,75113.87,1.05,-0.03287,3e-05,3.94647]
[1776683168620,54.09,75114.73,1.05,-0.03285,3e-05,3.94392]
[1776683173479,54.09,75117.49,1.05,-0.03277,3e-05,3.93657]
[1776683173580,54.09,75118.26,1.05,-0.03275,3e-05,3.93461]
[1776683177493,54.08,75118.66,1.05,-0.03274,3e-05,3.93337]
[1776683177602,54.08,75119.24,1.05,-0.03272,3e-05,3.93187]
[1776683181237,54.08,75122.64,1.05,-0.03264,3e-05,3.92337]
[1776683182004,54.08,75122.64,1.05,-0.03264,3e-05,3.92337]
[1776683185586,54.08,75119.89,1.05,-0.0327,3e-05,3.92975]
[1776683185916,54.08,75113.12,1.05,-0.03287,3e-05,3.94618]
[1776683187681,54.08,75095.19,1.05,-0.03332,3e-05,3.98999]
[1776683192715,54.08,75096.21,1.05,-0.03326,3e-05,3.98336]
[1776683196002,54.08,75095.61,1.05,-0.03328,3e-05,3.98447]
[1776683196013,54.08,75095.61,1.05,-0.03328,3e-05,3.98447]
[1776683196116,54.07,75094.27,1.05,-0.03331,3e-05,3.98741]
[1776683201778,54.08,75094.95,1.05,-0.0333,3e-05,3.98677]
[1776683206812,54.08,75095.66,1.05,-0.03329,3e-05,3.98604]
[1776683207820,54.08,75108.46,1.05,-0.03297,3e-05,3.95482]
[1776683211876,54.09,75120.11,1.05,-0.03269,3e-05,3.92777]
[1776683212528,54.09,75120.11,1.05,-0.03269,3e-05,3.92777]
[1776683212553,54.09,75120.11,1.05,-0.03269,3e-05,3.92777]
[1776683213013,54.09,75120.11,1.05,-0.03269,3e-05,3.92777]
[1776683213054,54.09,75120.11,1.05,-0.03269,3e-05,3.92777]
[1776683213112,54.09,75126.61,1.05,-0.03253,3e-05,3.91196]
[1776683216622,54.09,75130.48,1.05,-0.03244,2e-05,3.90355]
[1776683216908,54.09,75126.38,1.05,-0.03254,3e-05,3.91384]
[1776683221943,54.1,75125.04,1.05,-0.03259,3e-05,3.91871]
[1776683226979,54.11,75121.36,1.05,-0.0327,3e-05,3.92915]
[1776683232016,54.11,75128.78,1.05,-0.03253,3e-05,3.91263]
[1776683237050,54.12,75131.42,1.05,-0.03248,2e-05,3.90781]
[1776683239619,54.12,75132.32,1.05,-0.03247,2e-05,3.90629]
[1776683242275,54.13,75134.42,1.05,-0.03242,2e-05,3.90221]
[1776683243096,54.13,75135.07,1.05,-0.03241,2e-05,3.90097]
[1776683248128,54.13,75134.5,1.05,-0.03243,2e-05,3.90244]
[1776683253163,54.13,75138.87,1.05,-0.03229,2e-05,3.88829]
[1776683258200,54.13,75132.78,1.05,-0.03244,2e-05,3.90257]
[1776683263233,54.12,75133.74,1.05,-0.03241,2e-05,3.89988]
[1776683268565,54.12,75137.76,1.05,-0.0323,2e-05,3.88989]
[1776683272424,54.12,75163.84,1.05,-0.03166,2e-05,3.82695]
[1776683274317,54.12,75181.97,1.05,-0.03122,2e-05,3.7838]
[1776683279352,54.12,75182.16,1.05,-0.03122,2e-05,3.78397]
[1776683284626,54.13,75184.69,1.05,-0.03117,2e-05,3.77852]
[1776683291109,54.13,75181.56,1.05,-0.03125,2e-05,3.78707]
[1776683296476,54.14,75179.33,1.05,-0.03132,2e-05,3.79336]
[1776683301798,54.14,75176.46,1.05,-0.03139,2e-05,3.80086]
[1776683308558,54.14,75176.49,1.05,-0.03141,2e-05,3.80215]
[1776683313592,54.15,75178.68,1.05,-0.03134,2e-05,3.79471]
[1776683318626,54.15,75178.88,1.05,-0.03134,2e-05,3.7951]
[1776683323661,54.16,75173.22,1.05,-0.03149,2e-05,3.80939]
[1776683328697,54.16,75171.12,1.05,-0.03154,2e-05,3.81516]
[1776683335746,54.16,75170.43,1.05,-0.03157,2e-05,3.81791]
[1776683340782,54.17,75168.19,1.05,-0.03164,2e-05,3.82407]
[1776683345816,54.17,75168.72,1.05,-0.03163,2e-05,3.82365]
[1776683350852,54.17,75169.43,1.05,-0.03162,2e-05,3.82281]
[1776683355885,54.18,75173.24,1.05,-0.03154,2e-05,3.81455]
[1776683360919,54.18,75179.17,1.05,-0.0314,2e-05,3.80131]
[1776683365955,54.18,75180.89,1.05,-0.03137,2e-05,3.79809]
[1776683370990,54.19,75181.41,1.05,-0.03136,2e-05,3.79765]
[1776683377032,54.19,75187.73,1.05,-0.0312,2e-05,3.7805]
[1776683382067,54.19,75180.63,1.05,-0.03138,2e-05,3.79812]
[1776683387103,54.2,75183.15,1.05,-0.03132,2e-05,3.79273]
[1776683392142,54.2,75181.91,1.05,-0.03136,2e-05,3.79633]
[1776683397177,54.2,75179.17,1.05,-0.03143,2e-05,3.80347]
[1776683402212,54.21,75177.26,1.05,-0.03148,2e-05,3.80863]
[1776683407248,54.21,75176.05,1.05,-0.03152,2e-05,3.81205]
[1776683412283,54.21,75175.82,1.05,-0.03153,2e-05,3.81315]
[1776683417317,54.21,75174.95,1.05,-0.03156,2e-05,3.81582]
[1776683423360,54.22,75174.83,1.05,-0.03157,2e-05,3.81687]
[1776683424330,54.22,75174.83,1.05,-0.03157,2e-05,3.81687]
[1776683424366,54.22,75174.89,1.05,-0.03157,2e-05,3.81686]
[1776683425374,54.22,75160.06,1.05,-0.03193,2e-05,3.85244]
[1776683425452,54.22,75160.06,1.05,-0.03193,2e-05,3.85244]
[1776683426380,54.22,75143.11,1.05,-0.03235,2e-05,3.89345]
[1776683427388,54.22,75126.39,1.05,-0.03277,3e-05,3.93401]
[1776683432422,54.22,75133.59,1.05,-0.03256,2e-05,3.91321]
[1776683439471,54.22,75130.81,1.05,-0.03263,3e-05,3.9199]
[1776683444508,54.22,75129.58,1.05,-0.03266,3e-05,3.92286]
[1776683449542,54.22,75132.92,1.05,-0.03258,3e-05,3.91474]
[1776683458606,54.22,75141.82,1.05,-0.03236,2e-05,3.89352]
[1776683463641,54.22,75127.72,1.05,-0.03271,3e-05,3.92786]
[1776683468677,54.22,75130.5,1.05,-0.03264,3e-05,3.92091]
[1776683476733,54.22,75134.55,1.05,-0.03254,2e-05,3.91077]
[1776683481768,54.22,75123.8,1.05,-0.03281,3e-05,3.9366]
[1776683487813,54.21,75118.4,1.05,-0.03293,3e-05,3.94907]
[1776683490777,54.21,75117.68,1.05,-0.03295,3e-05,3.95058]
[1776683490876,54.21,75116.71,1.05,-0.03297,3e-05,3.95282]
[1776683496875,54.21,75112.92,1.05,-0.03304,3e-05,3.95809]
[1776683501910,54.2,75111.09,1.05,-0.03307,3e-05,3.96186]
[1776683508959,54.2,75110.83,1.05,-0.03307,3e-05,3.96149]
[1776683513994,54.2,75110.55,1.05,-0.03307,3e-05,3.96146]
[1776683519032,54.19,75108.6,1.05,-0.03311,3e-05,3.96553]
[1776683523577,54.19,75113.86,1.05,-0.03297,3e-05,3.95208]
[1776683524068,54.19,75122.48,1.05,-0.03276,3e-05,3.93093]
[1776683529103,54.19,75129.5,1.05,-0.03258,3e-05,3.9135]
[1776683534139,54.19,75128.22,1.05,-0.03261,3e-05,3.91636]
[1776683539174,54.19,75132.55,1.05,-0.0325,2e-05,3.9057]
[1776683544211,54.19,75136.83,1.05,-0.03239,2e-05,3.89517]
[1776683550251,54.19,75132.4,1.05,-0.0325,2e-05,3.90564]
[1776683553273,54.19,75118.23,1.05,-0.03282,3e-05,3.93676]
[1776683558506,54.18,75115.97,1.05,-0.03288,3e-05,3.94196]
[1776683567541,54.18,75117.87,1.05,-0.03282,3e-05,3.93626]
[1776683574421,54.18,75118.61,1.05,-0.03279,3e-05,3.93362]
[1776683579456,54.18,75128.94,1.05,-0.03253,3e-05,3.90813]
[1776683584491,54.17,75129.4,1.05,-0.03251,2e-05,3.9067]
[1776683589527,54.17,75130.38,1.05,-0.03249,2e-05,3.90393]
[1776683594563,54.17,75143.52,1.05,-0.03216,2e-05,3.87191]
[1776683600612,54.17,75142.31,1.05,-0.03219,2e-05,3.87477]
[1776683605642,54.17,75140.9,1.05,-0.03222,2e-05,3.87812]
[1776683613401,54.17,75148.14,1.05,-0.03202,2e-05,3.85747]
[1776683618731,54.17,75150.57,1.05,-0.03196,2e-05,3.85165]
[1776683623766,54.17,75150.8,1.05,-0.03195,2e-05,3.85118]
[1776683628801,54.17,75152.21,1.05,-0.03192,2e-05,3.84793]
[1776683633836,54.17,75152.2,1.05,-0.03192,2e-05,3.84808]
[1776683638871,54.17,75156.0,1.05,-0.03183,2e-05,3.83917]
[1776683643908,54.17,75161.24,1.05,-0.0317,2e-05,3.82698]
[1776683648941,54.18,75169.05,1.05,-0.03152,2e-05,3.80875]
[1776683654987,54.18,75170.24,1.05,-0.03149,2e-05,3.80655]
[1776683661024,54.18,75169.64,1.05,-0.03152,2e-05,3.80867]
[1776683666060,54.18,75173.57,1.05,-0.03143,2e-05,3.79996]
[1776683671094,54.19,75176.47,1.05,-0.03134,2e-05,3.79069]
[1776683677137,54.19,75172.62,1.05,-0.03144,2e-05,3.80075]
[1776683682172,54.19,75171.63,1.05,-0.03147,2e-05,3.80381]
[1776683687207,54.2,75169.62,1.05,-0.03153,2e-05,3.80928]
[1776683692242,54.2,75173.47,1.05,-0.03144,2e-05,3.8008]
[1776683700298,54.2,75173.51,1.05,-0.03145,2e-05,3.80185]
[1776683703506,54.21,75182.92,1.05,-0.03123,2e-05,3.77981]
[1776683703509,54.21,75204.5,1.05,-0.03071,2e-05,3.72915]
[1776683709361,54.21,75206.7,1.05,-0.03068,2e-05,3.72557]
[1776683714397,54.22,75206.08,1.05,-0.0307,2e-05,3.72838]
[1776683719431,54.22,75205.99,1.05,-0.03072,2e-05,3.72985]
[1776683722455,54.23,75226.44,1.05,-0.03024,2e-05,3.68288]
[1776683723274,54.23,75226.44,1.05,-0.03024,2e-05,3.68288]
[1776683723472,54.23,75226.45,1.05,-0.03024,2e-05,3.68273]
[1776683728558,54.24,75224.74,1.05,-0.0303,2e-05,3.68913]
[1776683734393,54.25,75224.41,1.05,-0.03032,2e-05,3.68981]
[1776683734396,54.25,75224.41,1.05,-0.03033,2e-05,3.691]
[1776683735171,54.25,75224.41,1.05,-0.03033,2e-05,3.691]
[1776683735558,54.26,75224.41,1.05,-0.03034,2e-05,3.69159]
[1776683737572,54.26,75236.49,1.05,-0.03006,2e-05,3.66451]
[1776683740036,54.26,75236.33,1.05,-0.03007,2e-05,3.66556]
[1776683740483,54.26,75236.33,1.05,-0.03007,2e-05,3.66556]
[1776683747643,54.28,75242.01,1.05,-0.02997,2e-05,3.65526]
[1776683752678,54.28,75244.27,1.05,-0.02993,2e-05,3.65183]
[1776683757714,54.29,75238.9,1.05,-0.03008,2e-05,3.66637]
[1776683760746,54.3,75225.93,1.05,-0.03039,2e-05,3.69711]
[1776683765770,54.31,75228.41,1.05,-0.03036,2e-05,3.69457]
[1776683766136,54.31,75228.41,1.05,-0.03036,2e-05,3.69457]
[1776683766779,54.31,75228.13,1.05,-0.03038,2e-05,3.6958]
[1776683768194,54.31,75227.62,1.05,-0.03039,2e-05,3.69756]
[1776683768793,54.32,75230.83,1.05,-0.03032,2e-05,3.69037]
[1776683771813,54.32,75242.86,1.05,-0.03005,2e-05,3.66342]
[1776683776849,54.33,75245.45,1.05,-0.03,2e-05,3.65906]
[1776683781883,54.33,75247.6,1.05,-0.02997,2e-05,3.65578]
[1776683787488,54.34,75256.15,1.05,-0.02979,2e-05,3.6375]
[1776683792961,54.35,75261.45,1.05,-0.02967,2e-05,3.62497]
[1776683797996,54.36,75260.93,1.05,-0.0297,2e-05,3.6281]
[1776683803033,54.37,75270.47,1.05,-0.0295,2e-05,3.60829]
[1776683810082,54.38,75269.65,1.05,-0.02955,2e-05,3.61313]
[1776683815116,54.39,75259.13,1.05,-0.02981,2e-05,3.6392]
[1776683820152,54.4,75258.35,1.05,-0.02985,2e-05,3.64296]
[1776683823174,54.4,75242.08,1.05,-0.03024,2e-05,3.6816]
[1776683828209,54.41,75237.88,1.05,-0.03035,2e-05,3.69294]
[1776683833244,54.42,75233.14,1.05,-0.03048,2e-05,3.70553]
[1776683838279,54.42,75226.99,1.05,-0.03064,2e-05,3.72123]
[1776683843317,54.43,75233.47,1.05,-0.0305,2e-05,3.70758]
[1776683848348,54.43,75235.2,1.05,-0.03047,2e-05,3.70499]
[1776683855130,54.44,75237.67,1.05,-0.03041,2e-05,3.69817]
[1776683861439,54.45,75237.67,1.05,-0.03043,2e-05,3.69988]
[1776683866475,54.46,75227.08,1.05,-0.03069,2e-05,3.72576]
[1776683872518,54.46,75228.5,1.05,-0.03067,2e-05,3.72374]
[1776683874435,54.46,75229.0,1.05,-0.03066,2e-05,3.72279]
[1776683874532,54.46,75213.67,1.05,-0.03102,2e-05,3.75886]
[1776683876234,54.46,75214.33,1.05,-0.03101,2e-05,3.75746]
[1776683876544,54.46,75210.33,1.05,-0.03111,2e-05,3.76701]
[1776683877171,54.46,75210.33,1.05,-0.03111,2e-05,3.76701]
[1776683877552,54.47,75208.99,1.05,-0.03114,2e-05,3.7703]
[1776683883594,54.47,75205.1,1.05,-0.03124,2e-05,3.78025]
[1776683888630,54.47,75195.07,1.05,-0.03149,2e-05,3.80451]
[1776683893663,54.47,75191.31,1.05,-0.03159,2e-05,3.81397]
[1776683898703,54.48,75197.03,1.05,-0.03145,2e-05,3.80095]
[1776683903735,54.48,75198.27,1.05,-0.03143,2e-05,3.7987]
[1776683906776,54.48,75198.41,1.05,-0.03143,2e-05,3.79863]
[1776683906829,54.48,75200.43,1.05,-0.03138,2e-05,3.79399]
[1776683912189,54.48,75205.11,1.05,-0.03125,2e-05,3.78054]
[1776683918842,54.49,75204.05,1.05,-0.03129,2e-05,3.78406]
[1776683923881,54.49,75208.37,1.05,-0.03119,2e-05,3.77471]
[1776683928914,54.49,75212.25,1.05,-0.03111,2e-05,3.76627]
[1776683932181,54.5,75210.42,1.05,-0.03115,2e-05,3.771]
[1776683932942,54.5,75209.48,1.05,-0.03118,2e-05,3.77334]
[1776683933200,54.5,75209.48,1.05,-0.03118,2e-05,3.77334]
[1776683933950,54.5,75209.69,1.05,-0.03117,2e-05,3.77297]
[1776683934173,54.5,75209.69,1.05,-0.03117,2e-05,3.77297]
[1776683934223,54.5,75209.9,1.05,-0.03117,2e-05,3.77247]
[1776683935641,54.5,75209.9,1.05,-0.03117,2e-05,3.77247]
[1776683935965,54.5,75209.9,1.05,-0.03117,2e-05,3.77271]
[1776683941000,54.5,75214.91,1.05,-0.03106,2e-05,3.76154]
[1776683946035,54.5,75222.05,1.05,-0.03089,2e-05,3.74545]
[1776683951705,54.5,75215.85,1.05,-0.03105,2e-05,3.76039]
[1776683957115,54.51,75212.85,1.05,-0.03113,2e-05,3.76831]
[1776683961143,54.51,75228.45,1.05,-0.03076,2e-05,3.73222]
[1776683968192,54.52,75229.02,1.05,-0.03076,2e-05,3.73204]
[1776683973227,54.52,75224.55,1.05,-0.03085,2e-05,3.7402]
[1776683978262,54.52,75222.95,1.05,-0.03089,2e-05,3.74477]
[1776683983296,54.53,75219.06,1.05,-0.03099,2e-05,3.75472]
[1776683988332,54.53,75216.86,1.05,-0.03106,2e-05,3.7607]
[1776683994374,54.53,75214.86,1.05,-0.03111,2e-05,3.76638]
[1776684000416,54.54,75212.01,1.05,-0.03119,2e-05,3.77405]
[1776684005642,54.54,75206.49,1.05,-0.03133,2e-05,3.78766]
[1776684005653,54.54,75192.72,1.05,-0.03166,2e-05,3.82036]
[1776684007465,54.54,75177.81,1.05,-0.03203,2e-05,3.85604]
[1776684012501,54.54,75172.63,1.05,-0.03216,2e-05,3.86855]
[1776684017536,54.54,75165.33,1.05,-0.03234,2e-05,3.88608]
[1776684022573,54.54,75155.43,1.05,-0.03258,2e-05,3.90973]
[1776684027606,54.54,75151.5,1.05,-0.03268,2e-05,3.91884]
[1776684032642,54.54,75149.67,1.05,-0.03269,2e-05,3.91973]
[1776684036669,54.54,75137.77,1.05,-0.03299,3e-05,3.94818]
[1776684041706,54.53,75131.21,1.05,-0.03315,3e-05,3.96343]
[1776684049762,54.53,75129.49,1.05,-0.03318,3e-05,3.9664]
[1776684054798,54.53,75128.48,1.05,-0.0332,3e-05,3.96806]
[1776684058827,54.52,75106.7,1.05,-0.03374,3e-05,4.02063]
[1776684060869,54.52,75094.62,1.05,-0.03405,3e-05,4.0499]
[1776684063862,54.51,75073.12,1.05,-0.03459,3e-05,4.10198]
[1776684066483,54.51,75070.85,1.05,-0.03465,3e-05,4.10725]
[1776684066883,54.51,75071.23,1.05,-0.03464,3e-05,4.1059]
[1776684067886,54.51,75071.23,1.05,-0.03464,3e-05,4.1059]
[1776684067954,54.51,75069.81,1.05,-0.03467,3e-05,4.10904]
[1776684073932,54.5,75062.98,1.05,-0.03482,3e-05,4.12368]
[1776684079977,54.49,75067.02,1.05,-0.03469,3e-05,4.11104]
[1776684084004,54.48,75079.13,1.05,-0.03436,3e-05,4.07921]
[1776684089055,54.47,75084.61,1.05,-0.03419,3e-05,4.0635]
[1776684094090,54.47,75086.94,1.05,-0.03409,3e-05,4.05278]
[1776684099125,54.46,75087.45,1.05,-0.03406,3e-05,4.04989]
[1776684104160,54.45,75088.49,1.05,-0.03402,3e-05,4.04571]
[1776684110203,54.45,75088.81,1.05,-0.03399,3e-05,4.04306]
[1776684115241,54.44,75094.86,1.05,-0.03382,3e-05,4.0266]
[1776684116970,54.44,75108.11,1.05,-0.03348,3e-05,3.99373]
[1776684122290,54.43,75100.65,1.05,-0.03365,3e-05,4.01071]
[1776684127423,54.43,75103.48,1.05,-0.03357,3e-05,4.00276]
[1776684133368,54.42,75118.18,1.05,-0.03318,3e-05,3.9654]
[1776684138410,54.42,75117.59,1.05,-0.03319,3e-05,3.966]
[1776684143447,54.42,75109.86,1.05,-0.03338,3e-05,3.98398]
[1776684148481,54.41,75110.71,1.05,-0.03334,3e-05,3.98087]
[1776684153515,54.41,75117.71,1.05,-0.03313,3e-05,3.95966]
[1776684158550,54.4,75114.05,1.05,-0.03322,3e-05,3.96781]
[1776684159690,54.4,75129.81,1.05,-0.03282,3e-05,3.92924]
[1776684165601,54.4,75138.34,1.05,-0.0326,2e-05,3.90794]
[1776684170636,54.4,75136.85,1.05,-0.03263,3e-05,3.91123]
[1776684175671,54.4,75136.86,1.05,-0.03263,3e-05,3.91081]
[1776684180707,54.4,75132.14,1.05,-0.03274,3e-05,3.92178]
[1776684185741,54.39,75124.81,1.05,-0.03292,3e-05,3.93905]
[1776684190776,54.39,75124.0,1.05,-0.03293,3e-05,3.94042]
[1776684195811,54.39,75120.87,1.05,-0.03301,3e-05,3.94744]
[1776684200849,54.39,75127.44,1.05,-0.03283,3e-05,3.93089]
[1776684205881,54.38,75133.01,1.05,-0.03269,3e-05,3.91697]
[1776684210915,54.38,75134.46,1.05,-0.03265,3e-05,3.91302]
[1776684215951,54.38,75136.49,1.05,-0.03257,2e-05,3.9045]
[1776684220985,54.38,75131.46,1.05,-0.03269,3e-05,3.91624]
[1776684227033,54.38,75125.06,1.05,-0.03284,3e-05,3.93094]
[1776684232067,54.37,75124.08,1.05,-0.03286,3e-05,3.93261]
[1776684237817,54.37,75131.99,1.05,-0.03266,3e-05,3.9127]
[1776684243148,54.37,75143.85,1.05,-0.03235,2e-05,3.8836]
[1776684248182,54.37,75153.13,1.05,-0.03212,2e-05,3.86126]
[1776684249173,54.37,75153.13,1.05,-0.03212,2e-05,3.86126]
[1776684249205,54.37,75154.71,1.05,-0.03209,2e-05,3.85749]
[1776684254224,54.37,75155.32,1.05,-0.03207,2e-05,3.8561]
[1776684254427,54.37,75155.32,1.05,-0.03207,2e-05,3.8561]
[1776684255231,54.37,75155.5,1.05,-0.03207,2e-05,3.85568]
[1776684256878,54.37,75156.92,1.05,-0.03203,2e-05,3.85229]
[1776684257245,54.37,75157.89,1.05,-0.03201,2e-05,3.84998]
[1776684263290,54.37,75164.48,1.05,-0.03185,2e-05,3.83436]
[1776684268327,54.37,75162.84,1.05,-0.03189,2e-05,3.83847]
[1776684274366,54.37,75163.84,1.05,-0.03184,2e-05,3.83313]
[1776684275101,54.37,75163.84,1.05,-0.03184,2e-05,3.83313]
[1776684275373,54.37,75164.41,1.05,-0.03183,2e-05,3.8318]
[1776684276581,54.37,75164.41,1.05,-0.03183,2e-05,3.8318]
[1776684277345,54.37,75164.41,1.05,-0.03183,2e-05,3.8318]
[1776684276671,54.37,75164.42,1.05,-0.03183,2e-05,3.8318]
[1776684277425,54.37,75165.41,1.05,-0.03181,2e-05,3.82945]
[1776684281900,54.37,75165.86,1.05,-0.0318,2e-05,3.82844]
[1776684282000,54.37,75166.18,1.05,-0.03179,2e-05,3.82769]
[1776684288300,54.37,75169.0,1.05,-0.03172,2e-05,3.82108]
[1776684289269,54.37,75170.08,1.05,-0.03169,2e-05,3.81853]
[1776684289573,54.37,75170.56,1.05,-0.03168,2e-05,3.81741]
[1776684290007,54.37,75175.76,1.05,-0.03156,2e-05,3.80508]
[1776684291199,54.37,75175.76,1.05,-0.03156,2e-05,3.80508]
[1776684291207,54.37,75213.21,1.05,-0.03066,2e-05,3.71698]
[1776684296362,54.37,75214.14,1.05,-0.03064,2e-05,3.71542]
[1776684301556,54.38,75206.47,1.05,-0.03084,2e-05,3.73482]
[1776684306422,54.38,75201.36,1.05,-0.03097,2e-05,3.74753]
[1776684306590,54.38,75201.49,1.05,-0.03097,2e-05,3.74741]
[1776684307902,54.38,75201.49,1.05,-0.03097,2e-05,3.74741]
[1776684307955,54.39,75200.72,1.05,-0.03099,2e-05,3.7494]
[1776684313639,54.39,75204.32,1.05,-0.03091,2e-05,3.74208]
[1776684316660,54.39,75216.69,1.05,-0.03062,2e-05,3.71384]
[1776684319689,54.4,75231.84,1.05,-0.03027,2e-05,3.67944]
[1776684324716,54.4,75240.48,1.05,-0.03009,2e-05,3.66112]
[1776684325769,54.41,75222.37,1.05,-0.03052,2e-05,3.70343]
[1776684327396,54.41,75210.08,1.05,-0.03081,2e-05,3.73244]
[1776684333302,54.41,75207.18,1.05,-0.03089,2e-05,3.74012]
[1776684336813,54.41,75219.15,1.05,-0.03059,2e-05,3.70975]
[1776684341844,54.41,75227.18,1.05,-0.0304,2e-05,3.69095]
[1776684346879,54.41,75226.1,1.05,-0.03042,2e-05,3.69338]
[1776684351916,54.41,75226.34,1.05,-0.03041,2e-05,3.69271]
[1776684356950,54.42,75228.49,1.05,-0.03037,2e-05,3.68851]
[1776684361995,54.42,75224.55,1.05,-0.03048,2e-05,3.69907]
[1776684363999,54.42,75210.98,1.05,-0.03081,2e-05,3.73124]
[1776684369034,54.43,75212.42,1.05,-0.03078,2e-05,3.72892]
[1776684375076,54.43,75206.78,1.05,-0.03093,2e-05,3.7434]
[1776684380111,54.44,75209.45,1.05,-0.03088,2e-05,3.73818]
[1776684385146,54.44,75203.83,1.05,-0.03102,2e-05,3.75237]
[1776684390181,54.45,75202.21,1.05,-0.03107,2e-05,3.75707]
[1776684395219,54.45,75203.66,1.05,-0.03102,2e-05,3.75144]
[1776684400252,54.45,75207.37,1.05,-0.03094,2e-05,3.74368]
[1776684405290,54.46,75204.17,1.05,-0.03102,2e-05,3.75209]
[1776684410322,54.46,75213.7,1.05,-0.03081,2e-05,3.73073]
[1776684415359,54.47,75217.07,1.05,-0.03074,2e-05,3.72396]
[1776684418271,54.47,75215.47,1.05,-0.03078,2e-05,3.72814]
[1776684418378,54.47,75215.64,1.05,-0.03078,2e-05,3.72795]
[1776684420739,54.47,75214.12,1.05,-0.03082,2e-05,3.73191]
[1776684421399,54.47,75213.72,1.05,-0.03083,2e-05,3.73325]
[1776684426434,54.48,75217.85,1.05,-0.03074,2e-05,3.72443]
[1776684431469,54.48,75219.44,1.05,-0.03071,2e-05,3.72179]
[1776684437512,54.49,75220.09,1.05,-0.03071,2e-05,3.72155]
[1776684442546,54.49,75222.48,1.05,-0.03067,2e-05,3.71725]
[1776684449316,54.5,75227.42,1.05,-0.03056,2e-05,3.70704]
[1776684454632,54.5,75224.46,1.05,-0.03062,2e-05,3.71224]
[1776684459665,54.51,75227.9,1.05,-0.03055,2e-05,3.70536]
[1776684465708,54.51,75229.87,1.05,-0.03052,2e-05,3.70219]
[1776684471750,54.52,75232.13,1.05,-0.03048,2e-05,3.69837]
[1776684476785,54.53,75231.75,1.05,-0.0305,2e-05,3.70044]
[1776684481823,54.53,75231.03,1.05,-0.03053,2e-05,3.70324]
[1776684486858,54.53,75228.27,1.05,-0.03061,2e-05,3.71071]
[1776684491893,54.54,75227.57,1.05,-0.03063,2e-05,3.71331]
[1776684497607,54.54,75231.07,1.05,-0.03056,2e-05,3.70578]
[1776684506997,54.55,75231.33,1.05,-0.03057,2e-05,3.70765]
[1776684512036,54.56,75230.27,1.05,-0.03059,2e-05,3.70806]
[1776684517071,54.56,75227.62,1.05,-0.03066,2e-05,3.71523]
[1776684522109,54.57,75226.97,1.05,-0.03068,2e-05,3.71773]
[1776684527142,54.57,75231.97,1.05,-0.03058,2e-05,3.70711]
[1776684532177,54.57,75227.94,1.05,-0.03068,2e-05,3.71753]
[1776684537213,54.58,75217.57,1.05,-0.03094,2e-05,3.74258]
[1776684542248,54.58,75217.08,1.05,-0.03096,2e-05,3.74449]
[1776684547586,54.58,75218.83,1.05,-0.03092,2e-05,3.74099]
[1776684557352,54.59,75226.42,1.05,-0.03076,2e-05,3.725]
[1776684562504,54.59,75233.06,1.05,-0.03061,2e-05,3.71028]
[1776684569437,54.6,75237.92,1.05,-0.03051,2e-05,3.70072]
[1776684574471,54.61,75228.11,1.05,-0.03073,2e-05,3.72146]
[1776684579508,54.61,75227.42,1.05,-0.03075,2e-05,3.72402]
[1776684584543,54.61,75223.88,1.05,-0.03085,2e-05,3.73316]
[1776684589578,54.62,75222.41,1.05,-0.03089,2e-05,3.73744]
[1776684593614,54.62,75202.6,1.05,-0.03137,2e-05,3.78453]
[1776684594618,54.62,75190.38,1.05,-0.03167,2e-05,3.81363]
[1776684599654,54.62,75185.45,1.05,-0.03179,2e-05,3.8255]
[1776684601848,54.62,75183.97,1.05,-0.03183,2e-05,3.82908]
[1776684602676,54.62,75183.49,1.05,-0.03184,2e-05,3.83025]
[1776684603684,54.62,75160.54,1.05,-0.03241,2e-05,3.88508]
[1776684608719,54.62,75150.19,1.05,-0.03266,2e-05,3.90963]
[1776684613756,54.62,75155.93,1.05,-0.03251,2e-05,3.89533]
[1776684618789,54.62,75154.58,1.05,-0.03254,2e-05,3.89804]
[1776684624833,54.61,75156.46,1.05,-0.03249,2e-05,3.89299]
[1776684630580,54.61,75156.15,1.05,-0.03249,2e-05,3.89333]
[1776684636001,54.61,75151.03,1.05,-0.03259,2e-05,3.90207]
[1776684636011,54.61,75132.7,1.05,-0.03305,3e-05,3.94639]
[1776684641952,54.61,75130.17,1.05,-0.0331,3e-05,3.95129]
[1776684646986,54.6,75127.72,1.05,-0.03315,3e-05,3.95657]
[1776684652021,54.6,75127.05,1.05,-0.03316,3e-05,3.95718]
[1776684657057,54.6,75128.17,1.05,-0.03313,3e-05,3.95378]
[1776684663098,54.59,75127.98,1.05,-0.03312,3e-05,3.95324]
[1776684668133,54.59,75126.7,1.05,-0.03315,3e-05,3.95554]
[1776684673168,54.58,75116.35,1.05,-0.0334,3e-05,3.97991]
[1776684678341,54.58,75105.07,1.05,-0.03368,3e-05,4.0067]
[1776684684245,54.57,75105.16,1.05,-0.03366,3e-05,4.00475]
[1776684689280,54.57,75105.11,1.05,-0.03365,3e-05,4.00368]
[1776684694318,54.56,75103.02,1.05,-0.03366,3e-05,4.00444]
[1776684699351,54.56,75101.5,1.05,-0.03369,3e-05,4.00696]
[1776684704386,54.55,75114.9,1.05,-0.03334,3e-05,3.97293]
[1776684709421,54.55,75116.96,1.05,-0.03327,3e-05,3.96696]
[1776684714456,54.55,75117.67,1.05,-0.03325,3e-05,3.96429]
[1776684719491,54.54,75118.25,1.05,-0.03322,3e-05,3.96195]
[1776684724526,54.54,75114.37,1.05,-0.03331,3e-05,3.97049]
[1776684729561,54.53,75113.56,1.05,-0.03332,3e-05,3.97143]
[1776684734597,54.53,75117.63,1.05,-0.03321,3e-05,3.96044]
[1776684739632,54.53,75119.92,1.05,-0.03314,3e-05,3.95387]
[1776684744667,54.52,75119.41,1.05,-0.03314,3e-05,3.95419]
[1776684749703,54.52,75115.22,1.05,-0.03324,3e-05,3.9635]
[1776684754739,54.51,75116.14,1.05,-0.03318,3e-05,3.95711]
[1776684759777,54.51,75116.35,1.05,-0.03317,3e-05,3.9557]
[1776684764810,54.51,75121.67,1.05,-0.03302,3e-05,3.94188]
[1776684769634,54.5,75121.9,1.05,-0.03301,3e-05,3.94072]
[1776684769652,54.5,75121.9,1.05,-0.03301,3e-05,3.94072]
[1776684769872,54.5,75187.64,1.05,-0.03139,2e-05,3.78304]
[1776684770782,54.5,75187.64,1.05,-0.03139,2e-05,3.78304]
[1776684770865,54.5,75187.64,1.05,-0.03139,2e-05,3.78311]
[1776684771641,54.5,75187.64,1.05,-0.03139,2e-05,3.78311]
[1776684771870,54.5,75204.24,1.05,-0.03099,2e-05,3.74406]
[1776684772880,54.5,75180.47,1.05,-0.03156,2e-05,3.80037]
[1776684777910,54.51,75179.09,1.05,-0.0316,2e-05,3.8041]
[1776684778917,54.51,75166.91,1.05,-0.0319,2e-05,3.83313]
[1776684784959,54.51,75162.87,1.05,-0.032,2e-05,3.84288]
[1776684790620,54.51,75170.6,1.05,-0.03181,2e-05,3.8246]
[1776684790624,54.51,75171.66,1.05,-0.03179,2e-05,3.82219]
[1776684796036,54.51,75180.59,1.05,-0.03157,2e-05,3.80133]
[1776684801838,54.51,75197.9,1.05,-0.03116,2e-05,3.76121]
[1776684802213,54.51,75217.0,1.05,-0.0307,2e-05,3.7165]
[1776684808123,54.52,75217.31,1.05,-0.03071,2e-05,3.71719]
[1776684811728,54.52,75231.01,1.05,-0.03037,2e-05,3.68325]
[1776684813487,54.53,75263.63,1.05,-0.02962,2e-05,3.60904]
[1776684814429,54.53,75249.63,1.05,-0.02995,2e-05,3.64149]
[1776684820217,54.54,75233.49,1.05,-0.03034,2e-05,3.68036]
[1776684825251,54.54,75236.74,1.05,-0.03028,2e-05,3.67425]
[1776684830285,54.55,75241.75,1.05,-0.03018,2e-05,3.66434]
[1776684835321,54.56,75235.93,1.05,-0.03033,2e-05,3.67925]
[1776684840883,54.56,75232.37,1.05,-0.03043,2e-05,3.68862]
[1776684846399,54.57,75235.27,1.05,-0.03038,2e-05,3.68376]
[1776684851436,54.58,75243.96,1.05,-0.03019,2e-05,3.66551]
[1776684856468,54.58,75236.54,1.05,-0.03038,2e-05,3.68413]
[1776684861509,54.59,75230.79,1.05,-0.03053,2e-05,3.69877]
[1776684866543,54.59,75224.83,1.05,-0.03068,2e-05,3.71386]
[1776684871577,54.6,75224.48,1.05,-0.03068,2e-05,3.71282]
[1776684876613,54.6,75225.29,1.05,-0.03067,2e-05,3.71216]
[1776684881659,54.61,75223.2,1.05,-0.03073,2e-05,3.71826]
[1776684886688,54.61,75222.99,1.05,-0.03075,2e-05,3.71994]
[1776684891722,54.62,75221.78,1.05,-0.03079,2e-05,3.72394]
[1776684901346,54.62,75222.06,1.05,-0.03079,2e-05,3.72398]
[1776684906827,54.63,75213.21,1.05,-0.03103,2e-05,3.74722]
[1776684911862,54.64,75212.99,1.05,-0.03104,2e-05,3.74868]
[1776684916897,54.64,75213.08,1.05,-0.03105,2e-05,3.74933]
[1776684921933,54.64,75213.05,1.05,-0.03106,2e-05,3.7503]
[1776684926967,54.65,75218.49,1.05,-0.03094,2e-05,3.7385]
[1776684932006,54.65,75225.32,1.05,-0.03076,2e-05,3.72052]
[1776684937038,54.66,75224.69,1.05,-0.03079,2e-05,3.72315]
[1776684939053,54.66,75210.98,1.05,-0.03112,2e-05,3.7556]
[1776684944086,54.66,75210.55,1.05,-0.03114,2e-05,3.75748]
[1776684949121,54.67,75207.9,1.05,-0.03121,2e-05,3.76456]
[1776684954156,54.67,75208.16,1.05,-0.03121,2e-05,3.76484]
[1776684958069,54.67,75237.42,1.05,-0.03052,2e-05,3.69737]
[1776684963219,54.68,75231.65,1.05,-0.03068,2e-05,3.71216]
[1776684968257,54.69,75233.77,1.05,-0.03064,2e-05,3.70858]
[1776684973293,54.69,75239.84,1.05,-0.03051,2e-05,3.69599]
[1776684978326,54.7,75240.75,1.05,-0.0305,2e-05,3.69536]
[1776684983394,54.71,75239.12,1.05,-0.03056,2e-05,3.70065]
[1776684983490,54.71,75224.23,1.05,-0.03091,2e-05,3.73525]
[1776684989407,54.71,75216.89,1.05,-0.0311,2e-05,3.75377]
[1776684995450,54.72,75222.2,1.05,-0.03096,2e-05,3.73947]
[1776685000487,54.72,75223.36,1.05,-0.03094,2e-05,3.73802]
[1776685005520,54.73,75224.15,1.05,-0.03094,2e-05,3.73722]
[1776685010556,54.73,75226.18,1.05,-0.0309,2e-05,3.73353]
[1776685015591,54.74,75230.3,1.05,-0.03081,2e-05,3.72502]
[1776685020626,54.74,75236.87,1.05,-0.03067,2e-05,3.71103]
[1776685025662,54.75,75237.22,1.05,-0.03067,2e-05,3.71137]
[1776685030697,54.75,75243.09,1.05,-0.03054,2e-05,3.69896]
[1776685036739,54.76,75251.41,1.05,-0.03037,2e-05,3.68138]
[1776685042782,54.77,75248.7,1.05,-0.03045,2e-05,3.68928]
[1776685047817,54.77,75250.16,1.05,-0.03043,2e-05,3.68729]
[1776685052852,54.78,75239.98,1.05,-0.03065,2e-05,3.70904]
[1776685057887,54.78,75240.9,1.05,-0.03064,2e-05,3.70816]
[1776685062922,54.79,75240.56,1.05,-0.03066,2e-05,3.71018]
[1776685067958,54.79,75239.33,1.05,-0.03071,2e-05,3.71424]
[1776685072993,54.8,75235.18,1.05,-0.03082,2e-05,3.72503]
[1776685078030,54.8,75240.18,1.05,-0.03071,2e-05,3.71457]
[1776685082063,54.81,75257.43,1.05,-0.03031,2e-05,3.67582]
[1776685087101,54.81,75267.05,1.05,-0.03011,2e-05,3.65531]
[1776685092145,54.82,75267.64,1.05,-0.03011,2e-05,3.65544]
[1776685097177,54.83,75278.52,1.05,-0.02987,2e-05,3.63218]
[1776685102213,54.83,75280.05,1.05,-0.02985,2e-05,3.63032]
[1776685107247,54.84,75283.22,1.05,-0.02979,2e-05,3.62474]
[1776685109805,54.84,75290.82,1.05,-0.02963,2e-05,3.60812]
[1776685110268,54.85,75299.07,1.05,-0.02944,2e-05,3.5898]
[1776685115303,54.84,75299.22,1.05,-0.0294,2e-05,3.58518]
[1776685122353,54.84,75298.45,1.05,-0.02941,2e-05,3.58585]
[1776685127390,54.83,75297.42,1.05,-0.02942,2e-05,3.58735]
[1776685132426,54.83,75297.33,1.05,-0.02941,2e-05,3.58589]
[1776685137461,54.82,75297.45,1.05,-0.02939,2e-05,3.58397]
[1776685140583,54.82,75296.54,1.05,-0.02941,2e-05,3.58538]
[1776685140638,54.81,75291.41,1.05,-0.02952,2e-05,3.59665]
[1776685144234,54.82,75270.18,1.05,-0.03002,2e-05,3.64566]
[1776685150258,54.82,75266.99,1.05,-0.0301,2e-05,3.65411]
[1776685155593,54.83,75265.41,1.05,-0.03016,2e-05,3.65966]
[1776685159622,54.84,75281.09,1.05,-0.02981,2e-05,3.62501]
[1776685164659,54.84,75290.46,1.05,-0.02961,2e-05,3.60578]
[1776685167785,54.85,75290.55,1.05,-0.02961,2e-05,3.60594]
[1776685167881,54.84,75291.88,1.05,-0.02958,2e-05,3.60252]
[1776685168525,54.84,75291.88,1.05,-0.02958,2e-05,3.60252]
[1776685168687,54.84,75291.88,1.05,-0.02957,2e-05,3.60217]
[1776685172330,54.84,75291.33,1.05,-0.02958,2e-05,3.60273]
[1776685172335,54.84,75290.82,1.05,-0.02957,2e-05,3.60081]
[1776685177750,54.83,75288.9,1.05,-0.02959,2e-05,3.60317]
[1776685182785,54.82,75288.53,1.05,-0.02958,2e-05,3.6024]
[1776685187819,54.82,75287.59,1.05,-0.02959,2e-05,3.60295]
[1776685188820,54.82,75287.59,1.05,-0.02959,2e-05,3.60295]
[1776685188878,54.82,75283.37,1.05,-0.02968,2e-05,3.61221]
[1776685189855,54.82,75283.37,1.05,-0.02968,2e-05,3.61221]
[1776685189939,54.81,75283.69,1.05,-0.02967,2e-05,3.61116]
[1776685191462,54.81,75283.69,1.05,-0.02967,2e-05,3.61084]
[1776685192064,54.81,75276.3,1.05,-0.02984,2e-05,3.62734]
[1776685193861,54.81,75262.27,1.05,-0.03017,2e-05,3.66012]
[1776685198898,54.82,75268.64,1.05,-0.03004,2e-05,3.64724]
[1776685203941,54.83,75270.36,1.05,-0.03002,2e-05,3.645]
[1776685208974,54.84,75270.95,1.05,-0.03002,2e-05,3.64532]
[1776685213352,54.84,75271.14,1.05,-0.03002,2e-05,3.64588]
[1776685213358,54.84,75271.14,1.05,-0.03002,2e-05,3.64588]
[1776685214010,54.84,75260.65,1.05,-0.03027,2e-05,3.67052]
[1776685214623,54.84,75260.65,1.05,-0.03027,2e-05,3.67052]
[1776685215018,54.84,75258.25,1.05,-0.03033,2e-05,3.67601]
[1776685220052,54.85,75259.35,1.05,-0.03032,2e-05,3.67488]
[1776685225085,54.86,75263.04,1.05,-0.03025,2e-05,3.66785]
[1776685230123,54.86,75263.27,1.05,-0.03025,2e-05,3.66874]
[1776685235156,54.87,75263.41,1.05,-0.03024,2e-05,3.66671]
[1776685240191,54.87,75264.27,1.05,-0.03023,2e-05,3.66607]
[1776685245226,54.88,75264.82,1.05,-0.03023,2e-05,3.66609]
[1776685250251,54.88,75261.63,1.05,-0.03032,2e-05,3.6744]
[1776685255621,54.89,75258.07,1.05,-0.03041,2e-05,3.68389]
[1776685261357,54.89,75247.59,1.05,-0.03068,2e-05,3.70949]
[1776685266393,54.9,75257.06,1.05,-0.03046,2e-05,3.68866]
[1776685271428,54.9,75256.81,1.05,-0.03048,2e-05,3.69047]
[1776685276464,54.91,75254.72,1.05,-0.03054,2e-05,3.69655]
[1776685281498,54.92,75252.74,1.05,-0.0306,2e-05,3.70238]
[1776685286532,54.92,75251.81,1.05,-0.03064,2e-05,3.70573]
[1776685291568,54.93,75245.51,1.05,-0.03077,2e-05,3.71836]
[1776685296605,54.93,75245.08,1.05,-0.03079,2e-05,3.72048]
[1776685301640,54.94,75249.55,1.05,-0.0307,2e-05,3.71131]
[1776685306674,54.94,75243.42,1.05,-0.03086,2e-05,3.72666]
[1776685311709,54.95,75242.18,1.05,-0.0309,2e-05,3.73064]
[1776685316744,54.95,75247.04,1.05,-0.03079,2e-05,3.72047]
[1776685321924,54.95,75247.68,1.05,-0.03079,2e-05,3.71993]
[1776685325515,54.96,75222.43,1.05,-0.0314,2e-05,3.77976]
[1776685330845,54.96,75224.4,1.05,-0.03136,2e-05,3.77575]
[1776685335880,54.96,75224.85,1.05,-0.03135,2e-05,3.77535]
[1776685340915,54.97,75226.66,1.05,-0.03132,2e-05,3.77174]
[1776685345950,54.97,75228.22,1.05,-0.03129,2e-05,3.76871]
[1776685350986,54.97,75228.82,1.05,-0.03128,2e-05,3.76788]
[1776685356021,54.97,75231.3,1.05,-0.0312,2e-05,3.75957]
[1776685361056,54.98,75239.08,1.05,-0.03102,2e-05,3.74209]
[1776685366093,54.98,75245.89,1.05,-0.03087,2e-05,3.72733]
[1776685371126,54.98,75252.52,1.05,-0.03072,2e-05,3.71273]
[1776685376161,54.99,75252.46,1.05,-0.03073,2e-05,3.71405]
[1776685378166,54.99,75252.14,1.05,-0.03074,2e-05,3.71498]
[1776685378229,54.99,75251.72,1.05,-0.03075,2e-05,3.71615]
[1776685384217,54.99,75247.65,1.05,-0.03084,2e-05,3.7249]
[1776685389252,54.98,75257.81,1.05,-0.03059,2e-05,3.70004]
[1776685394287,54.97,75251.01,1.05,-0.03072,2e-05,3.71318]
[1776685399322,54.96,75252.62,1.05,-0.03066,2e-05,3.7069]
[1776685404357,54.95,75255.52,1.05,-0.03057,2e-05,3.69819]
[1776685409392,54.94,75252.4,1.05,-0.03062,2e-05,3.70293]
[1776685414427,54.93,75253.1,1.05,-0.03056,2e-05,3.6958]
[1776685419463,54.92,75254.62,1.05,-0.0305,2e-05,3.68994]
[1776685424497,54.91,75254.93,1.05,-0.03047,2e-05,3.68687]
[1776685429532,54.91,75244.28,1.05,-0.03071,2e-05,3.71066]
[1776685434567,54.9,75243.86,1.05,-0.03072,2e-05,3.71122]
[1776685439603,54.9,75245.56,1.05,-0.03067,2e-05,3.70693]
[1776685444639,54.9,75246.26,1.05,-0.03065,2e-05,3.70495]
[1776685450679,54.89,75253.48,1.05,-0.03046,2e-05,3.68626]
[1776685456429,54.88,75252.78,1.05,-0.03045,2e-05,3.68513]
[1776685462765,54.87,75244.07,1.05,-0.03063,2e-05,3.70242]
[1776685466851,54.86,75241.89,1.05,-0.03066,2e-05,3.70552]
[1776685467169,54.86,75231.71,1.05,-0.0309,2e-05,3.72913]
[1776685468032,54.86,75218.62,1.05,-0.03121,2e-05,3.75959]
[1776685473843,54.86,75220.84,1.05,-0.03114,2e-05,3.75223]
[1776685478877,54.87,75222.43,1.05,-0.03111,2e-05,3.7493]
[1776685483913,54.87,75224.09,1.05,-0.03108,2e-05,3.74617]
[1776685488948,54.87,75228.51,1.05,-0.03098,2e-05,3.73668]
[1776685493983,54.88,75228.62,1.05,-0.03099,2e-05,3.73725]
[1776685499018,54.88,75228.97,1.05,-0.03099,2e-05,3.73725]
[1776685502147,54.88,75233.08,1.05,-0.0309,2e-05,3.72803]
[1776685502410,54.88,75237.64,1.05,-0.03079,2e-05,3.71781]
[1776685505063,54.88,75252.51,1.05,-0.03044,2e-05,3.68327]
[1776685510098,54.87,75257.93,1.05,-0.03029,2e-05,3.66847]
[1776685515132,54.86,75257.53,1.05,-0.03028,2e-05,3.66708]
[1776685520166,54.85,75255.98,1.05,-0.03029,2e-05,3.66835]
[1776685525202,54.84,75256.93,1.05,-0.03024,2e-05,3.66389]
[1776685530237,54.83,75254.41,1.05,-0.03028,2e-05,3.66742]
[1776685535273,54.82,75251.0,1.05,-0.03031,2e-05,3.66945]
[1776685541314,54.81,75248.45,1.05,-0.03035,2e-05,3.67301]
[1776685543330,54.81,75268.37,1.05,-0.02987,2e-05,3.62649]
[1776685545344,54.8,75282.54,1.05,-0.02954,2e-05,3.59326]
[1776685550379,54.8,75283.29,1.05,-0.0295,2e-05,3.59001]
[1776685555414,54.79,75285.02,1.05,-0.02945,2e-05,3.58457]
[1776685560454,54.78,75274.84,1.05,-0.02967,2e-05,3.60601]
[1776685565489,54.78,75274.01,1.05,-0.02967,2e-05,3.60622]
[1776685567554,54.77,75255.91,1.05,-0.03008,2e-05,3.64688]
[1776685569527,54.77,75241.96,1.05,-0.0304,2e-05,3.67809]
[1776685572545,54.76,75258.51,1.05,-0.03,2e-05,3.63882]
[1776685577579,54.76,75253.01,1.05,-0.03011,2e-05,3.64955]
[1776685582614,54.75,75246.8,1.05,-0.03023,2e-05,3.66172]
[1776685584088,54.74,75240.8,1.05,-0.03037,2e-05,3.6751]
[1776685584636,54.74,75238.29,1.05,-0.03043,2e-05,3.68089]
[1776685585599,54.74,75238.29,1.05,-0.03043,2e-05,3.68089]
[1776685585694,54.74,75209.17,1.05,-0.03112,2e-05,3.748]
[1776685591788,54.74,75211.1,1.05,-0.03106,2e-05,3.74283]
[1776685597077,54.74,75214.31,1.05,-0.03095,2e-05,3.73155]
[1776685602757,54.73,75220.08,1.05,-0.03081,2e-05,3.71749]
[1776685607795,54.73,75214.74,1.05,-0.03093,2e-05,3.72948]
[1776685612834,54.73,75214.37,1.05,-0.03094,2e-05,3.72981]
[1776685617869,54.73,75213.67,1.05,-0.03095,2e-05,3.7309]
[1776685622899,54.73,75215.98,1.05,-0.03089,2e-05,3.72497]
[1776685625084,54.73,75234.45,1.05,-0.03045,2e-05,3.68256]
[1776685627641,54.73,75259.26,1.05,-0.02988,2e-05,3.62638]
[1776685633459,54.74,75260.04,1.05,-0.02988,2e-05,3.62609]
[1776685638767,54.75,75255.24,1.05,-0.03001,2e-05,3.63917]
[1776685642047,54.75,75267.19,1.05,-0.02975,2e-05,3.61328]
[1776685647791,54.76,75266.9,1.05,-0.02978,2e-05,3.61627]
[1776685653122,54.77,75264.6,1.05,-0.02983,2e-05,3.62037]
[1776685657861,54.78,75252.08,1.05,-0.03014,2e-05,3.65081]
[1776685663192,54.79,75252.51,1.05,-0.03014,2e-05,3.65149]
[1776685668227,54.79,75257.42,1.05,-0.03005,2e-05,3.64192]
[1776685675276,54.8,75265.79,1.05,-0.02988,2e-05,3.62539]
[1776685680311,54.81,75266.31,1.05,-0.02988,2e-05,3.62603]
[1776685683332,54.82,75251.42,1.05,-0.03024,2e-05,3.66114]
[1776685688767,54.82,75248.14,1.05,-0.03033,2e-05,3.66986]
[1776685694409,54.83,75242.48,1.05,-0.03048,2e-05,3.68491]
[1776685699666,54.84,75234.88,1.05,-0.03067,2e-05,3.70351]
[1776685705486,54.84,75237.28,1.05,-0.03063,2e-05,3.69969]
[1776685710521,54.85,75242.55,1.05,-0.03052,2e-05,3.68875]
[1776685715556,54.85,75243.7,1.05,-0.03048,2e-05,3.6843]
[1776685720591,54.86,75242.22,1.05,-0.03053,2e-05,3.6893]
[1776685725626,54.87,75243.71,1.05,-0.03051,2e-05,3.68714]
[1776685730661,54.87,75240.01,1.05,-0.03061,2e-05,3.69689]
[1776685736702,54.88,75243.63,1.05,-0.03054,2e-05,3.68997]
[1776685741738,54.88,75246.46,1.05,-0.03048,2e-05,3.68467]
[1776685746774,54.89,75239.84,1.05,-0.03065,2e-05,3.70111]
[1776685752815,54.89,75238.33,1.05,-0.0307,2e-05,3.70591]
[1776685757850,54.9,75239.3,1.05,-0.03069,2e-05,3.70479]
[1776685762885,54.9,75243.92,1.05,-0.03059,2e-05,3.69528]
[1776685767920,54.91,75247.9,1.05,-0.03051,2e-05,3.68742]
[1776685772955,54.91,75242.92,1.05,-0.03062,2e-05,3.69712]
[1776685778669,54.92,75244.4,1.05,-0.03059,2e-05,3.69419]
[1776685784032,54.93,75246.7,1.05,-0.03055,2e-05,3.69108]
[1776685789067,54.93,75251.6,1.05,-0.03045,2e-05,3.68098]
[1776685794102,54.94,75249.2,1.05,-0.03052,2e-05,3.6878]
[1776685799138,54.94,75247.8,1.05,-0.03057,2e-05,3.69218]
[1776685804174,54.95,75249.05,1.05,-0.03055,2e-05,3.6904]
[1776685809208,54.95,75254.92,1.05,-0.03042,2e-05,3.67801]
[1776685814246,54.96,75245.53,1.05,-0.03065,2e-05,3.70072]
[1776685819288,54.96,75246.33,1.05,-0.03064,2e-05,3.69987]
[1776685823319,54.96,75232.62,1.05,-0.03098,2e-05,3.73241]
[1776685829056,54.97,75227.41,1.05,-0.03111,2e-05,3.7453]
[1776685834397,54.97,75227.07,1.05,-0.0311,2e-05,3.74361]
[1776685840441,54.97,75226.66,1.05,-0.03112,2e-05,3.74535]
[1776685845474,54.98,75227.08,1.05,-0.03111,2e-05,3.74502]
[1776685848519,54.98,75243.97,1.05,-0.03071,2e-05,3.70625]
[1776685855398,54.98,75253.51,1.05,-0.0305,2e-05,3.68504]
[1776685860579,54.99,75251.04,1.05,-0.03058,2e-05,3.69264]
[1776685865616,55.0,75249.12,1.05,-0.03063,2e-05,3.69828]
[1776685870649,55.0,75248.24,1.05,-0.03067,2e-05,3.70154]
[1776685875685,55.01,75237.86,1.05,-0.03092,2e-05,3.72664]
[1776685880721,55.01,75242.9,1.05,-0.03081,2e-05,3.71602]
[1776685885754,55.02,75244.54,1.05,-0.03079,2e-05,3.7135]
[1776685890790,55.02,75245.35,1.05,-0.03078,2e-05,3.71266]
[1776685895826,55.02,75233.78,1.05,-0.03104,2e-05,3.7373]
[1776685900860,55.03,75228.76,1.05,-0.03117,2e-05,3.7497]
[1776685905895,55.03,75228.96,1.05,-0.03117,2e-05,3.74987]
[1776685910930,55.03,75232.94,1.05,-0.03108,2e-05,3.74132]
[1776685915965,55.04,75236.92,1.05,-0.03099,2e-05,3.73284]
[1776685921000,55.04,75237.83,1.05,-0.03098,2e-05,3.73153]
[1776685926036,55.04,75235.36,1.05,-0.03104,2e-05,3.73803]
[1776685931070,55.05,75227.12,1.05,-0.03125,2e-05,3.75781]
[1776685936107,55.05,75223.34,1.05,-0.03134,2e-05,3.76712]
[1776685940132,55.05,75208.46,1.05,-0.0317,2e-05,3.80229]
[1776685945170,55.05,75200.04,1.05,-0.03191,2e-05,3.82223]
[1776685949197,55.05,75177.56,1.05,-0.03246,2e-05,3.87553]
[1776685954231,55.05,75187.11,1.05,-0.0322,2e-05,3.84935]
[1776685959971,55.05,75194.87,1.05,-0.03201,2e-05,3.83085]
[1776685966315,55.05,75193.28,1.05,-0.03205,2e-05,3.83458]
[1776685971350,55.05,75192.95,1.05,-0.03205,2e-05,3.83532]
[1776685976386,55.05,75190.4,1.05,-0.03212,2e-05,3.84129]
[1776685981420,55.05,75190.94,1.05,-0.0321,2e-05,3.83996]
[1776685985853,55.05,75209.5,1.05,-0.03165,2e-05,3.79618]
[1776685991496,55.05,75210.22,1.05,-0.03164,2e-05,3.79488]
[1776685996531,55.05,75206.48,1.05,-0.03173,2e-05,3.80404]
[1776686001813,55.05,75203.47,1.05,-0.03181,2e-05,3.81136]
[1776686007608,55.05,75204.71,1.05,-0.03178,2e-05,3.80882]
[1776686013650,55.05,75204.72,1.05,-0.03176,2e-05,3.80599]
[1776686018685,55.06,75216.87,1.05,-0.03147,2e-05,3.77787]
[1776686023721,55.06,75219.02,1.05,-0.03142,2e-05,3.77333]
[1776686028755,55.06,75221.11,1.05,-0.03138,2e-05,3.76892]
[1776686033791,55.06,75222.42,1.05,-0.03135,2e-05,3.76631]
[1776686038826,55.06,75223.49,1.05,-0.03133,2e-05,3.76426]
[1776686043860,55.07,75221.42,1.05,-0.03138,2e-05,3.76952]
[1776686048898,55.07,75220.38,1.05,-0.03141,2e-05,3.77232]
[1776686054309,55.07,75227.27,1.05,-0.03125,2e-05,3.75669]
[1776686059972,55.07,75227.86,1.05,-0.03124,2e-05,3.75596]
[1776686067022,55.07,75229.06,1.05,-0.03122,2e-05,3.75378]
[1776686072057,55.08,75229.24,1.05,-0.0312,2e-05,3.75066]
[1776686077094,55.08,75213.87,1.05,-0.03157,2e-05,3.78686]
[1776686086158,55.08,75210.8,1.05,-0.03164,2e-05,3.79428]
[1776686091194,55.08,75214.03,1.05,-0.03157,2e-05,3.78688]
[1776686096230,55.08,75212.91,1.05,-0.0316,2e-05,3.78975]
[1776686101264,55.08,75211.75,1.05,-0.03163,2e-05,3.79271]
[1776686107307,55.08,75210.92,1.05,-0.03165,2e-05,3.79491]
[1776686112344,55.08,75197.99,1.05,-0.03197,2e-05,3.82552]
[1776686117376,55.08,75210.31,1.05,-0.03167,2e-05,3.7966]
[1776686120395,55.08,75211.23,1.05,-0.03165,2e-05,3.79451]
[1776686120404,55.08,75211.23,1.05,-0.03165,2e-05,3.79451]
[1776686120414,55.08,75212.21,1.05,-0.03162,2e-05,3.79224]
[1776686121668,55.08,75212.21,1.05,-0.03162,2e-05,3.79228]
[1776686122411,55.08,75214.24,1.05,-0.03157,2e-05,3.78755]
[1776686127447,55.09,75221.71,1.05,-0.0314,2e-05,3.77031]
[1776686131476,55.09,75233.81,1.05,-0.03109,2e-05,3.73934]
[1776686136509,55.09,75234.33,1.05,-0.03108,2e-05,3.73866]
[1776686141235,55.09,75215.92,1.05,-0.03153,2e-05,3.782]
[1776686147565,55.09,75225.53,1.05,-0.0313,2e-05,3.7597]
[1776686153628,55.09,75224.07,1.05,-0.03134,2e-05,3.76363]
[1776686158868,55.09,75218.08,1.05,-0.03148,2e-05,3.77787]
[1776686164707,55.1,75213.6,1.05,-0.03159,2e-05,3.78865]
[1776686169741,55.1,75210.86,1.05,-0.03166,2e-05,3.79511]
[1776686174775,55.1,75214.19,1.05,-0.03158,2e-05,3.78737]
[1776686179810,55.1,75202.57,1.05,-0.03186,2e-05,3.81472]
[1776686184855,55.1,75203.49,1.05,-0.03184,2e-05,3.81235]
[1776686186872,55.1,75216.31,1.05,-0.03153,2e-05,3.78217]
[1776686191896,55.1,75223.28,1.05,-0.03134,2e-05,3.76288]
[1776686196933,55.1,75221.95,1.05,-0.03137,2e-05,3.76615]
[1776686201967,55.1,75224.72,1.05,-0.0313,2e-05,3.7598]
[1776686207536,55.1,75225.11,1.05,-0.0313,2e-05,3.75901]
[1776686217073,55.1,75226.92,1.05,-0.03126,2e-05,3.75513]
[1776686222111,55.1,75214.72,1.05,-0.03155,2e-05,3.78376]
[1776686225132,55.1,75200.43,1.05,-0.0319,2e-05,3.81716]
[1776686230166,55.1,75200.94,1.05,-0.03188,2e-05,3.81563]
[1776686235201,55.1,75206.02,1.05,-0.03175,2e-05,3.80343]
[1776686240236,55.1,75202.26,1.05,-0.03184,2e-05,3.81206]
[1776686245271,55.09,75197.12,1.05,-0.03196,2e-05,3.82385]
[1776686251313,55.09,75193.65,1.05,-0.03202,2e-05,3.82841]
[1776686256347,55.09,75193.47,1.05,-0.03202,2e-05,3.82847]
[1776686261383,55.09,75192.3,1.05,-0.03205,2e-05,3.83088]
[1776686266418,55.09,75191.42,1.05,-0.03206,2e-05,3.8326]
[1776686271455,55.09,75192.56,1.05,-0.03203,2e-05,3.82959]
[1776686276488,55.08,75189.79,1.05,-0.0321,2e-05,3.8358]
[1776686281523,55.08,75186.85,1.05,-0.03217,2e-05,3.8424]
[1776686287565,55.08,75187.24,1.05,-0.03215,2e-05,3.84103]
[1776686294615,55.08,75186.88,1.05,-0.03216,2e-05,3.84143]
[1776686299649,55.08,75182.03,1.05,-0.03227,2e-05,3.85259]
[1776686304697,55.08,75176.68,1.05,-0.0324,2e-05,3.86492]
[1776686310739,55.07,75179.41,1.05,-0.03233,2e-05,3.858]
[1776686315774,55.07,75177.16,1.05,-0.03236,2e-05,3.85986]
[1776686320808,55.07,75175.32,1.05,-0.0324,2e-05,3.86396]
[1776686325845,55.07,75171.11,1.05,-0.0325,2e-05,3.8737]
[1776686330884,55.07,75169.71,1.05,-0.03253,2e-05,3.87673]
[1776686335919,55.07,75172.51,1.05,-0.03246,2e-05,3.86975]
[1776686340954,55.07,75173.96,1.05,-0.03242,2e-05,3.86608]
[1776686346997,55.07,75174.73,1.05,-0.0324,2e-05,3.86401]
[1776686352032,55.07,75177.2,1.05,-0.03234,2e-05,3.85795]
[1776686357067,55.06,75182.43,1.05,-0.03221,2e-05,3.84539]
[1776686362104,55.06,75184.21,1.05,-0.03216,2e-05,3.84106]
[1776686367139,55.06,75186.23,1.05,-0.03211,2e-05,3.83617]
[1776686371167,55.06,75196.87,1.05,-0.03183,2e-05,3.8079]
[1776686376202,55.06,75194.72,1.05,-0.03188,2e-05,3.8131]
[1776686381237,55.06,75193.73,1.05,-0.0319,2e-05,3.81554]
[1776686386272,55.07,75195.13,1.05,-0.03187,2e-05,3.81235]
[1776686391308,55.07,75206.67,1.05,-0.03159,2e-05,3.78553]
[1776686397349,55.07,75208.08,1.05,-0.03157,2e-05,3.78269]
[1776686402392,55.07,75201.5,1.05,-0.03173,2e-05,3.79846]
[1776686407490,55.07,75191.88,1.05,-0.03196,2e-05,3.8213]
[1776686413471,55.07,75186.95,1.05,-0.03208,2e-05,3.83296]
[1776686418524,55.07,75182.5,1.05,-0.03219,2e-05,3.84352]
[1776686419521,55.07,75167.78,1.05,-0.03256,2e-05,3.87845]
[1776686425561,55.07,75159.71,1.05,-0.03275,2e-05,3.89719]
[1776686426574,55.07,75144.44,1.05,-0.03313,3e-05,3.93378]
[1776686431606,55.06,75152.01,1.05,-0.03291,3e-05,3.91141]
[1776686436639,55.06,75148.18,1.05,-0.033,3e-05,3.91999]
[1776686441673,55.06,75147.65,1.05,-0.033,3e-05,3.92049]
[1776686446709,55.05,75155.71,1.05,-0.03279,2e-05,3.90037]
[1776686451744,55.05,75162.17,1.05,-0.03263,2e-05,3.88435]
[1776686456782,55.05,75159.47,1.05,-0.03269,2e-05,3.89028]
[1776686461814,55.05,75161.54,1.05,-0.03263,2e-05,3.88489]
[1776686463829,55.05,75139.93,1.05,-0.03317,3e-05,3.93681]
[1776686466843,55.04,75138.71,1.05,-0.0332,3e-05,3.93902]
[1776686466912,55.04,75139.62,1.05,-0.03317,3e-05,3.93663]
[1776686470264,55.04,75139.21,1.05,-0.03318,3e-05,3.93753]
[1776686470331,55.04,75140.12,1.05,-0.03316,3e-05,3.93544]
[1776686475912,55.04,75144.61,1.05,-0.03304,3e-05,3.92376]
[1776686479380,55.04,75146.39,1.05,-0.03299,3e-05,3.91913]
[1776686479457,55.04,75146.35,1.05,-0.03299,3e-05,3.91889]
[1776686484976,55.04,75146.82,1.05,-0.03298,3e-05,3.91812]
[1776686486611,55.04,75146.82,1.05,-0.03298,3e-05,3.91812]
[1776686486673,55.04,75146.59,1.05,-0.03299,3e-05,3.91894]
[1776686491743,55.04,75139.88,1.05,-0.03315,3e-05,3.93459]
[1776686497068,55.03,75129.9,1.05,-0.03336,3e-05,3.9539]
[1776686502099,55.03,75132.47,1.05,-0.03329,3e-05,3.94663]
[1776686507130,55.02,75131.99,1.05,-0.03329,3e-05,3.94683]
[1776686512165,55.02,75126.77,1.05,-0.03341,3e-05,3.95851]
[1776686517200,55.01,75127.25,1.05,-0.03339,3e-05,3.95628]
[1776686522235,55.01,75124.99,1.05,-0.03343,3e-05,3.96066]
[1776686527588,55.01,75123.56,1.05,-0.03346,3e-05,3.96316]
[1776686533314,55.0,75120.13,1.05,-0.03353,3e-05,3.96979]
[1776686534501,55.0,75120.13,1.05,-0.03353,3e-05,3.96979]
[1776686534504,55.0,75120.13,1.05,-0.03353,3e-05,3.96979]
[1776686534541,55.0,75117.84,1.05,-0.03359,3e-05,3.97511]
[1776686540363,55.0,75125.42,1.05,-0.03339,3e-05,3.9567]
[1776686541784,55.0,75125.42,1.05,-0.03339,3e-05,3.9567]
[1776686541829,55.0,75125.54,1.05,-0.03339,3e-05,3.95653]
[1776686546893,55.0,75125.54,1.05,-0.03339,3e-05,3.95611]
[1776686548917,54.99,75113.42,1.05,-0.03369,3e-05,3.98484]
[1776686554464,54.99,75105.6,1.05,-0.03385,3e-05,3.99889]
[1776686559498,54.98,75121.73,1.05,-0.03342,3e-05,3.9582]
[1776686564538,54.97,75133.72,1.05,-0.0331,3e-05,3.92813]
[1776686566549,54.97,75122.06,1.05,-0.0334,3e-05,3.95598]
[1776686571583,54.97,75124.21,1.05,-0.03333,3e-05,3.94976]
[1776686576618,54.97,75130.74,1.05,-0.03316,3e-05,3.93303]
[1776686581658,54.96,75125.16,1.05,-0.03329,3e-05,3.9455]
[1776686584804,54.96,75098.15,1.05,-0.03397,3e-05,4.01062]
[1776686590724,54.95,75098.68,1.05,-0.03394,3e-05,4.00766]
[1776686595759,54.95,75100.28,1.05,-0.03388,3e-05,4.0024]
[1776686600793,54.94,75099.48,1.05,-0.03389,3e-05,4.00301]
[1776686605905,54.93,75101.29,1.05,-0.03383,3e-05,3.99721]
[1776686611908,54.93,75098.31,1.05,-0.03386,3e-05,3.9996]
[1776686616944,54.92,75100.28,1.05,-0.0338,3e-05,3.99337]
[1776686622986,54.91,75098.29,1.05,-0.03383,3e-05,3.99659]
[1776686628021,54.91,75098.4,1.05,-0.03382,3e-05,3.9949]
[1776686633890,54.9,75105.97,1.05,-0.03361,3e-05,3.97532]
[1776686639098,54.9,75098.65,1.05,-0.03378,3e-05,3.99139]
[1776686644811,54.89,75116.53,1.05,-0.03331,3e-05,3.94635]
[1776686650175,54.89,75116.69,1.05,-0.0333,3e-05,3.94513]
[1776686655210,54.88,75127.68,1.05,-0.03301,3e-05,3.91768]
[1776686661253,54.88,75131.87,1.05,-0.03289,3e-05,3.90677]
[1776686664867,54.88,75168.41,1.05,-0.03198,2e-05,3.81914]
[1776686665994,54.88,75189.64,1.05,-0.03147,2e-05,3.76902]
[1776686666345,54.88,75189.64,1.05,-0.03147,2e-05,3.76902]
[1776686666671,54.88,75189.64,1.05,-0.03147,2e-05,3.76902]
[1776686666776,54.88,75204.24,1.05,-0.03111,2e-05,3.73497]
[1776686667188,54.88,75204.24,1.05,-0.03111,2e-05,3.73497]
[1776686667331,54.88,75204.24,1.05,-0.03111,2e-05,3.73497]
[1776686667429,54.88,75191.88,1.05,-0.03141,2e-05,3.76406]
[1776686671822,54.88,75189.67,1.05,-0.03147,2e-05,3.76951]
[1776686671863,54.88,75195.41,1.05,-0.03131,2e-05,3.75291]
[1776686676724,54.88,75202.31,1.05,-0.03115,2e-05,3.73745]
[1776686676730,54.88,75188.65,1.05,-0.03148,2e-05,3.76944]
[1776686682425,54.89,75177.71,1.05,-0.03175,2e-05,3.79578]
[1776686686283,54.89,75174.28,1.05,-0.03183,2e-05,3.80404]
[1776686686455,54.89,75176.54,1.05,-0.03178,2e-05,3.7987]
[1776686687461,54.89,75192.26,1.05,-0.0314,2e-05,3.76184]
[1776686692497,54.89,75196.86,1.05,-0.03129,2e-05,3.7515]
[1776686697532,54.89,75196.26,1.05,-0.03131,2e-05,3.75349]
[1776686702567,54.89,75207.55,1.05,-0.03105,2e-05,3.72793]
[1776686707602,54.9,75218.26,1.05,-0.0308,2e-05,3.70397]
[1776686711631,54.9,75232.16,1.05,-0.03048,2e-05,3.67246]
[1776686716669,54.91,75242.04,1.05,-0.03026,2e-05,3.65108]
[1776686721701,54.91,75250.71,1.05,-0.03007,2e-05,3.6327]
[1776686726737,54.92,75247.96,1.05,-0.03015,2e-05,3.64059]
[1776686731772,54.93,75231.33,1.05,-0.03053,2e-05,3.6772]
[1776686736808,54.93,75221.17,1.05,-0.03079,2e-05,3.70171]
[1776686741842,54.94,75220.99,1.05,-0.0308,2e-05,3.70308]
[1776686746877,54.94,75223.35,1.05,-0.03075,2e-05,3.69855]
[1776686751923,54.94,75247.5,1.05,-0.03019,2e-05,3.64398]
[1776686756957,54.95,75254.12,1.05,-0.03006,2e-05,3.63039]
[1776686760987,54.96,75267.23,1.05,-0.02976,2e-05,3.60183]
[1776686764014,54.96,75279.88,1.05,-0.02949,2e-05,3.57474]
[1776686766354,54.97,75283.57,1.05,-0.02941,2e-05,3.56683]
[1776686767032,54.97,75285.39,1.05,-0.02937,2e-05,3.56314]
[1776686772073,54.97,75282.34,1.05,-0.02945,2e-05,3.57102]
[1776686777100,54.97,75282.43,1.05,-0.02945,2e-05,3.57132]
[1776686777745,54.97,75282.43,1.05,-0.02945,2e-05,3.57132]
[1776686778108,54.97,75282.27,1.05,-0.02946,2e-05,3.57169]
[1776686783144,54.98,75271.43,1.05,-0.02973,2e-05,3.59816]
[1776686788179,54.99,75271.39,1.05,-0.02974,2e-05,3.59999]
[1776686793213,55.0,75278.92,1.05,-0.02957,2e-05,3.58168]
[1776686793304,55.0,75278.92,1.05,-0.02957,2e-05,3.58168]
[1776686794221,55.0,75279.6,1.05,-0.02955,2e-05,3.58051]
[1776686799263,55.0,75281.95,1.05,-0.0295,2e-05,3.5756]
[1776686804374,55.0,75291.57,1.05,-0.02929,2e-05,3.55432]
[1776686804434,55.0,75308.1,1.05,-0.02891,2e-05,3.51745]
[1776686809790,55.0,75317.12,1.05,-0.0287,2e-05,3.49648]
[1776686815160,55.0,75298.22,1.05,-0.02913,2e-05,3.53833]
[1776686820413,55.0,75293.21,1.05,-0.02925,2e-05,3.55071]
[1776686823918,55.01,75276.73,1.05,-0.02963,2e-05,3.58832]
[1776686829129,55.01,75274.71,1.05,-0.02968,2e-05,3.59334]
[1776686829225,55.01,75276.18,1.05,-0.02965,2e-05,3.59023]
[1776686831490,55.01,75263.11,1.05,-0.02996,2e-05,3.62068]
[1776686833503,55.01,75248.93,1.05,-0.0303,2e-05,3.65374]
[1776686839546,55.02,75248.36,1.05,-0.03033,2e-05,3.65686]
[1776686845134,55.02,75248.99,1.05,-0.03032,2e-05,3.65571]
[1776686845233,55.03,75258.67,1.05,-0.03011,2e-05,3.63507]
[1776686847604,55.03,75272.47,1.05,-0.02979,2e-05,3.60377]
[1776686852640,55.03,75273.4,1.05,-0.02975,2e-05,3.59914]
[1776686857677,55.03,75272.92,1.05,-0.02976,2e-05,3.60067]
[1776686862711,55.04,75277.59,1.05,-0.02966,2e-05,3.59056]
[1776686864729,55.04,75291.9,1.05,-0.02934,2e-05,3.55853]
[1776686868758,55.03,75309.23,1.05,-0.02893,2e-05,3.51868]
[1776686873793,55.03,75312.53,1.05,-0.02885,2e-05,3.5103]
[1776686878829,55.02,75316.51,1.05,-0.02875,2e-05,3.50048]
[1776686883865,55.02,75310.37,1.05,-0.02888,2e-05,3.51316]
[1776686888898,55.02,75314.07,1.05,-0.02878,2e-05,3.50393]
[1776686894105,55.01,75311.83,1.05,-0.02883,2e-05,3.50817]
[1776686896495,55.01,75304.26,1.05,-0.02899,2e-05,3.52443]
[1776686897532,55.01,75302.89,1.05,-0.02902,2e-05,3.52727]
[1776686902997,55.01,75306.81,1.05,-0.02894,2e-05,3.51975]
[1776686906072,55.02,75307.18,1.05,-0.02894,2e-05,3.51935]
[1776686912060,55.02,75293.48,1.05,-0.02924,2e-05,3.54831]
[1776686917099,55.03,75293.74,1.05,-0.02924,2e-05,3.54858]
[1776686917519,55.03,75293.74,1.05,-0.02924,2e-05,3.54858]
[1776686923141,55.03,75292.15,1.05,-0.02929,2e-05,3.55308]
[1776686928177,55.03,75297.43,1.05,-0.02918,2e-05,3.54201]
[1776686928565,55.03,75297.43,1.05,-0.02918,2e-05,3.54201]
[1776686934223,55.04,75299.29,1.05,-0.02914,2e-05,3.53892]
[1776686939253,55.04,75302.51,1.05,-0.02908,2e-05,3.53279]
[1776686940242,55.04,75302.51,1.05,-0.02908,2e-05,3.53279]
[1776686943283,55.05,75316.34,1.05,-0.02878,2e-05,3.50253]
[1776686948317,55.05,75327.4,1.05,-0.02853,2e-05,3.47823]
[1776686953352,55.04,75332.75,1.05,-0.0284,2e-05,3.46563]
[1776686956373,55.04,75344.98,1.05,-0.02813,2e-05,3.4384]
[1776686961409,55.04,75361.06,1.05,-0.02777,2e-05,3.4023]
[1776686966445,55.03,75358.88,1.05,-0.0278,2e-05,3.40548]
[1776686968609,55.03,75357.45,1.05,-0.02783,2e-05,3.40796]
[1776686974500,55.02,75357.05,1.05,-0.02779,2e-05,3.40401]
[1776686977516,55.02,75357.65,1.05,-0.02778,2e-05,3.40208]
[1776686983052,55.01,75358.09,1.05,-0.02775,2e-05,3.39993]
[1776686983773,55.01,75334.56,1.05,-0.02826,2e-05,3.4505]
[1776686985577,55.0,75321.99,1.05,-0.02853,2e-05,3.47754]
[1776686990615,55.0,75326.56,1.05,-0.02842,2e-05,3.46573]
[1776686995647,54.99,75329.83,1.05,-0.02832,2e-05,3.4565]
[1776687000684,54.99,75326.33,1.05,-0.0284,2e-05,3.46422]
[1776687005717,54.98,75333.76,1.05,-0.02823,2e-05,3.44712]
[1776687008518,54.98,75334.12,1.05,-0.02822,2e-05,3.44597]
[1776687011441,54.98,75335.45,1.05,-0.02819,2e-05,3.44312]
[1776687017479,54.97,75338.62,1.05,-0.02809,2e-05,3.4332]
[1776687018539,54.97,75338.62,1.05,-0.02809,2e-05,3.4332]
[1776687020266,54.97,75339.18,1.05,-0.02807,2e-05,3.4316]
[1776687022910,54.96,75356.69,1.05,-0.02768,2e-05,3.39198]
[1776687029885,54.96,75359.19,1.05,-0.02761,2e-05,3.38532]
[1776687036139,54.95,75364.83,1.05,-0.02745,2e-05,3.36841]
[1776687038559,54.94,75364.21,1.05,-0.02746,2e-05,3.36923]
[1776687039671,54.94,75364.21,1.05,-0.02746,2e-05,3.36897]
[1776687040971,54.94,75381.1,1.05,-0.02709,2e-05,3.33189]
[1776687042980,54.94,75395.18,1.05,-0.02679,2e-05,3.30163]
[1776687045053,54.94,75395.89,1.05,-0.02677,2e-05,3.29998]
[1776687050312,54.94,75403.89,1.05,-0.0266,2e-05,3.28245]
[1776687051379,54.94,75404.29,1.05,-0.02659,2e-05,3.28152]
[1776687057082,54.93,75398.31,1.05,-0.02671,2e-05,3.2937]
[1776687061112,54.93,75411.81,1.05,-0.02642,2e-05,3.26471]
[1776687066143,54.93,75403.14,1.05,-0.0266,2e-05,3.28284]
[1776687071186,54.93,75406.6,1.05,-0.02652,2e-05,3.27509]
[1776687072191,54.93,75394.58,1.05,-0.02678,2e-05,3.30057]
[1776687075212,54.93,75381.22,1.05,-0.02706,2e-05,3.32875]
[1776687080247,54.92,75372.61,1.05,-0.02723,2e-05,3.34644]
[1776687085282,54.92,75368.41,1.05,-0.02731,2e-05,3.35459]
[1776687090319,54.92,75371.92,1.05,-0.02723,2e-05,3.34617]
[1776687095352,54.91,75365.2,1.05,-0.02734,2e-05,3.35684]
[1776687100390,54.91,75358.61,1.05,-0.02748,2e-05,3.37027]
[1776687106286,54.91,75355.86,1.05,-0.02753,2e-05,3.37551]
[1776687108451,54.9,75340.12,1.05,-0.02786,2e-05,3.40902]
[1776687113485,54.9,75346.05,1.05,-0.02772,2e-05,3.39467]
[1776687118522,54.89,75349.28,1.05,-0.02764,2e-05,3.38661]
[1776687120613,54.89,75329.76,1.05,-0.02806,2e-05,3.42884]
[1776687124570,54.89,75343.1,1.05,-0.02776,2e-05,3.39888]
[1776687129608,54.88,75350.04,1.05,-0.0276,2e-05,3.38246]
[1776687131614,54.88,75369.93,1.05,-0.02717,2e-05,3.33906]
[1776687136649,54.88,75374.56,1.05,-0.02706,2e-05,3.32853]
[1776687141805,54.87,75374.09,1.05,-0.02707,2e-05,3.32912]
[1776687146897,54.87,75375.11,1.05,-0.02704,2e-05,3.32643]
[1776687152762,54.87,75361.87,1.05,-0.0273,2e-05,3.35123]
[1776687158499,54.86,75362.76,1.05,-0.02727,2e-05,3.34858]
[1776687163841,54.86,75362.42,1.05,-0.02727,2e-05,3.3485]
[1776687168873,54.86,75361.85,1.05,-0.02727,2e-05,3.34907]
[1776687173909,54.85,75361.31,1.05,-0.02728,2e-05,3.34959]
[1776687178944,54.85,75358.75,1.05,-0.02733,2e-05,3.35447]
[1776687183979,54.85,75358.68,1.05,-0.02732,2e-05,3.35396]
[1776687185993,54.85,75371.34,1.05,-0.02705,2e-05,3.32645]
[1776687192036,54.85,75372.61,1.05,-0.02702,2e-05,3.32327]
[1776687199089,54.84,75372.81,1.05,-0.02701,2e-05,3.32235]
[1776687204122,54.84,75374.54,1.05,-0.02697,2e-05,3.31831]
[1776687209158,54.84,75381.34,1.05,-0.02682,2e-05,3.3035]
[1776687212902,54.84,75383.37,1.05,-0.02676,2e-05,3.29613]
[1776687213651,54.84,75383.37,1.05,-0.02676,2e-05,3.29613]
[1776687213185,54.84,75388.03,1.05,-0.02666,2e-05,3.28617]
[1776687214327,54.84,75388.03,1.05,-0.02666,2e-05,3.28617]
[1776687215544,54.84,75392.58,1.05,-0.02656,2e-05,3.27647]
[1776687215678,54.84,75392.58,1.05,-0.02656,2e-05,3.27647]
[1776687215632,54.84,75393.76,1.05,-0.02654,2e-05,3.27396]
[1776687216207,54.84,75393.76,1.05,-0.02654,2e-05,3.27396]
[1776687217911,54.84,75394.86,1.05,-0.02651,2e-05,3.27162]
[1776687218619,54.84,75394.86,1.05,-0.02651,2e-05,3.27162]
[1776687219345,54.84,75397.2,1.05,-0.02646,2e-05,3.26665]
[1776687222249,54.84,75397.2,1.05,-0.02646,2e-05,3.26665]
[1776687227291,54.84,75400.76,1.05,-0.02639,2e-05,3.25911]
[1776687232326,54.84,75395.54,1.05,-0.0265,2e-05,3.27004]
[1776687238367,54.84,75391.23,1.05,-0.02658,2e-05,3.27891]
[1776687243402,54.84,75385.67,1.05,-0.0267,2e-05,3.29046]
[1776687248443,54.83,75374.15,1.05,-0.02694,2e-05,3.31461]
[1776687253474,54.83,75373.48,1.05,-0.02695,2e-05,3.31551]
[1776687259203,54.83,75370.87,1.05,-0.027,2e-05,3.3205]
[1776687264552,54.83,75366.7,1.05,-0.02708,2e-05,3.32897]
[1776687269589,54.83,75367.85,1.05,-0.02705,2e-05,3.32605]
[1776687274627,54.82,75373.93,1.05,-0.0269,2e-05,3.30964]
[1776687279663,54.82,75372.36,1.05,-0.02693,2e-05,3.31255]
[1776687284700,54.82,75371.87,1.05,-0.02693,2e-05,3.31317]
[1776687289733,54.82,75362.83,1.05,-0.02712,2e-05,3.33209]
[1776687294768,54.81,75362.0,1.05,-0.02713,2e-05,3.3333]
[1776687300811,54.81,75360.29,1.05,-0.02716,2e-05,3.3363]
[1776687304842,54.81,75347.67,1.05,-0.02743,2e-05,3.36309]
[1776687309877,54.81,75347.71,1.05,-0.02742,2e-05,3.36222]
[1776687314912,54.8,75347.85,1.05,-0.02741,2e-05,3.36112]
[1776687319947,54.8,75348.25,1.05,-0.02739,2e-05,3.35945]
[1776687322968,54.8,75334.91,1.05,-0.02768,2e-05,3.38792]
[1776687328274,54.79,75339.14,1.05,-0.02758,2e-05,3.37782]
[1776687334045,54.79,75341.11,1.05,-0.0275,2e-05,3.36914]
[1776687339762,54.78,75339.33,1.05,-0.02753,2e-05,3.37182]
[1776687345124,54.78,75329.16,1.05,-0.02774,2e-05,3.39292]
[1776687347138,54.77,75315.1,1.05,-0.02804,2e-05,3.42321]
[1776687352173,54.77,75309.27,1.05,-0.02815,2e-05,3.43451]
[1776687357229,54.76,75307.8,1.05,-0.02817,2e-05,3.43653]
[1776687360232,54.76,75326.84,1.05,-0.02774,2e-05,3.39361]
[1776687365266,54.75,75332.52,1.05,-0.02761,2e-05,3.38011]
[1776687370301,54.75,75342.29,1.05,-0.02739,2e-05,3.35793]
[1776687375336,54.74,75340.97,1.05,-0.02741,2e-05,3.35988]
[1776687378354,54.74,75353.45,1.05,-0.02713,2e-05,3.33239]
[1776687383393,54.74,75357.09,1.05,-0.02705,2e-05,3.32384]
[1776687388888,54.73,75354.16,1.05,-0.02711,2e-05,3.32964]
[1776687395762,54.73,75358.1,1.05,-0.02699,2e-05,3.31733]
[1776687397512,54.73,75360.37,1.05,-0.02694,2e-05,3.31225]
[1776687397584,54.73,75375.0,1.05,-0.02663,2e-05,3.28085]
[1776687403531,54.73,75385.98,1.05,-0.0264,2e-05,3.25738]
[1776687408567,54.73,75386.57,1.05,-0.02638,2e-05,3.25618]
[1776687413604,54.73,75391.79,1.05,-0.02628,2e-05,3.24523]
[1776687418639,54.73,75397.08,1.05,-0.02617,2e-05,3.23422]
[1776687423678,54.73,75402.0,1.05,-0.02607,2e-05,3.22408]
[1776687428710,54.73,75403.22,1.05,-0.02604,2e-05,3.2218]
[1776687433744,54.73,75393.51,1.05,-0.02625,2e-05,3.2425]
[1776687438780,54.73,75397.64,1.05,-0.02616,2e-05,3.23388]
[1776687443816,54.73,75402.42,1.05,-0.02607,2e-05,3.22402]
[1776687448851,54.74,75405.14,1.05,-0.02601,2e-05,3.21861]
[1776687453888,54.74,75411.77,1.05,-0.02586,2e-05,3.2021]
[1776687459927,54.74,75415.27,1.05,-0.02579,2e-05,3.19525]
[1776687464967,54.74,75425.79,1.05,-0.02558,2e-05,3.17376]
[1776687467987,54.74,75446.08,1.05,-0.02517,2e-05,3.13212]
[1776687473020,54.75,75440.59,1.05,-0.02529,2e-05,3.14432]
[1776687478057,54.75,75433.85,1.05,-0.02543,2e-05,3.15903]
[1776687483091,54.75,75438.63,1.05,-0.02534,2e-05,3.14985]
[1776687488126,54.76,75445.0,1.05,-0.02522,2e-05,3.13749]
[1776687493713,54.76,75443.43,1.05,-0.02526,2e-05,3.14141]
[1776687499202,54.77,75442.24,1.05,-0.0253,2e-05,3.14507]
[1776687504238,54.77,75423.21,1.05,-0.02569,2e-05,3.1854]
[1776687509278,54.77,75432.71,1.05,-0.0255,2e-05,3.16624]
[1776687514313,54.78,75438.37,1.05,-0.02537,2e-05,3.15246]
[1776687516444,54.78,75457.68,1.05,-0.02499,2e-05,3.11303]
[1776687522368,54.79,75465.78,1.05,-0.02484,2e-05,3.09787]
[1776687527407,54.79,75455.54,1.05,-0.02506,2e-05,3.12006]
[1776687532442,54.8,75447.49,1.05,-0.02523,2e-05,3.13758]
[1776687537476,54.8,75440.77,1.05,-0.02537,2e-05,3.15237]
[1776687542512,54.8,75447.08,1.05,-0.02525,2e-05,3.14026]
[1776687547547,54.81,75437.08,1.05,-0.02547,2e-05,3.16189]
[1776687552583,54.81,75443.2,1.05,-0.02535,2e-05,3.1501]
[1776687557616,54.82,75441.36,1.05,-0.0254,2e-05,3.15494]
[1776687562655,54.82,75445.36,1.05,-0.02533,2e-05,3.14772]
[1776687567687,54.83,75452.07,1.05,-0.0252,2e-05,3.135]
[1776687572728,54.83,75458.72,1.05,-0.02506,2e-05,3.11964]
[1776687577759,54.84,75462.17,1.05,-0.025,2e-05,3.11376]
[1776687583802,54.85,75458.88,1.05,-0.02508,2e-05,3.12192]
[1776687588841,54.85,75459.59,1.05,-0.02508,2e-05,3.12162]
[1776687592379,54.85,75460.02,1.05,-0.02507,2e-05,3.12143]
[1776687592869,54.85,75460.37,1.05,-0.02507,2e-05,3.12094]
[1776687597911,54.86,75465.36,1.05,-0.02498,2e-05,3.1119]
[1776687602940,54.87,75467.31,1.05,-0.02495,2e-05,3.1091]
[1776687605652,54.87,75472.29,1.05,-0.02486,2e-05,3.09967]
[1776687605960,54.87,75474.82,1.05,-0.02481,2e-05,3.09452]
[1776687610998,54.88,75492.58,1.05,-0.02447,2e-05,3.05984]
[1776687616033,54.88,75504.01,1.05,-0.02427,2e-05,3.0388]
[1776687621069,54.89,75505.39,1.05,-0.02426,2e-05,3.03775]
[1776687626103,54.9,75506.11,1.05,-0.02426,2e-05,3.038]
[1776687631138,54.91,75504.07,1.05,-0.02429,2e-05,3.04092]
[1776687634161,54.91,75521.9,1.05,-0.02396,2e-05,3.0062]
[1776687639163,54.92,75530.93,1.05,-0.0238,2e-05,2.98986]
[1776687644230,54.93,75530.87,1.05,-0.02382,2e-05,2.99244]
[1776687649281,54.94,75536.15,1.05,-0.02374,2e-05,2.9841]
[1776687653309,54.95,75543.12,1.05,-0.02363,2e-05,2.97211]
[1776687653518,54.95,75543.12,1.05,-0.02363,2e-05,2.97211]
[1776687653664,54.95,75585.77,1.05,-0.02283,2e-05,2.88885]
[1776687654838,54.95,75585.77,1.05,-0.02283,2e-05,2.88885]
[1776687654855,54.95,75637.06,1.05,-0.0219,2e-05,2.7911]
[1776687656341,55.0,75658.59,1.05,-0.0216,2e-05,2.75995]
[1776687658365,55.0,75645.85,1.05,-0.02183,2e-05,2.78457]
[1776687659368,55.0,75623.3,1.05,-0.02224,2e-05,2.82792]
[1776687660890,55.04,75604.57,1.05,-0.02265,2e-05,2.87118]
[1776687665635,55.05,75610.33,1.05,-0.02257,2e-05,2.86257]
[1776687666202,55.05,75610.33,1.05,-0.02257,2e-05,2.86257]
[1776687666294,55.06,75625.7,1.05,-0.0223,2e-05,2.83389]
[1776687667452,55.06,75647.91,1.05,-0.02191,2e-05,2.79326]
[1776687672488,55.09,75653.65,1.05,-0.02185,2e-05,2.78701]
[1776687678019,55.1,75649.04,1.05,-0.02195,2e-05,2.79786]
[1776687683566,55.12,75626.18,1.05,-0.02241,2e-05,2.84594]
[1776687685017,55.12,75626.18,1.05,-0.02241,2e-05,2.84594]
[1776687687837,55.13,75607.88,1.05,-0.02276,2e-05,2.88217]
[1776687692554,55.14,75593.21,1.05,-0.02304,2e-05,2.91106]
[1776687693671,55.15,75577.5,1.05,-0.02334,2e-05,2.94257]
[1776687696686,55.15,75564.26,1.05,-0.0236,2e-05,2.96982]
[1776687701722,55.16,75553.1,1.05,-0.02383,2e-05,2.99385]
[1776687705756,55.17,75530.93,1.05,-0.02427,2e-05,3.0393]
[1776687709779,55.18,75512.54,1.05,-0.02464,2e-05,3.07733]
[1776687714813,55.18,75506.9,1.05,-0.02477,2e-05,3.08997]
[1776687719848,55.19,75508.14,1.05,-0.02475,2e-05,3.08877]
[1776687724885,55.19,75523.42,1.05,-0.02447,2e-05,3.05932]
[1776687726902,55.2,75543.0,1.05,-0.02409,2e-05,3.02091]
[1776687731937,55.21,75550.3,1.05,-0.02397,2e-05,3.00834]
[1776687736973,55.22,75559.64,1.05,-0.02381,2e-05,2.99187]
[1776687742006,55.23,75557.07,1.05,-0.02388,2e-05,2.99896]
[1776687745040,55.23,75541.92,1.05,-0.02418,2e-05,3.03013]
[1776687748050,55.24,75526.56,1.05,-0.02449,2e-05,3.06177]
[1776687753085,55.24,75527.34,1.05,-0.02447,2e-05,3.05891]
[1776687758119,55.25,75531.83,1.05,-0.02439,2e-05,3.05147]
[1776687762319,55.26,75548.08,1.05,-0.02409,2e-05,3.02032]
[1776687767322,55.26,75557.97,1.05,-0.02392,2e-05,3.00217]
[1776687773235,55.28,75561.02,1.05,-0.02388,2e-05,2.99885]
[1776687778270,55.28,75565.4,1.05,-0.02382,2e-05,2.99214]
[1776687783305,55.29,75542.6,1.05,-0.02427,2e-05,3.03927]
[1776687788340,55.3,75538.23,1.05,-0.02437,2e-05,3.0495]
[1776687793377,55.31,75542.0,1.05,-0.02431,2e-05,3.04347]
[1776687795389,55.31,75522.29,1.05,-0.0247,2e-05,3.08358]
[1776687800424,55.32,75512.15,1.05,-0.02491,2e-05,3.10514]
[1776687805467,55.32,75522.02,1.05,-0.02473,2e-05,3.08623]
[1776687810496,55.33,75530.21,1.05,-0.02458,2e-05,3.07107]
[1776687815532,55.33,75514.86,1.05,-0.02488,2e-05,3.10077]
[1776687820566,55.34,75505.02,1.05,-0.02508,2e-05,3.12174]
[1776687825600,55.34,75502.55,1.05,-0.02514,2e-05,3.12771]
[1776687831343,55.35,75502.87,1.05,-0.02514,2e-05,3.12779]
[1776687836657,55.35,75499.9,1.05,-0.02521,2e-05,3.13488]
[1776687842728,55.36,75485.06,1.05,-0.02552,2e-05,3.16612]
[1776687847765,55.36,75492.47,1.05,-0.02537,2e-05,3.15133]
[1776687852802,55.36,75513.98,1.05,-0.02495,2e-05,3.10814]
[1776687857834,55.37,75514.13,1.05,-0.02495,2e-05,3.10868]
[1776687861273,55.37,75529.69,1.05,-0.02465,2e-05,3.0779]
[1776687863079,55.37,75545.51,1.05,-0.02435,2e-05,3.04673]
[1776687868913,55.38,75543.88,1.05,-0.0244,2e-05,3.05163]
[1776687873260,55.38,75542.43,1.05,-0.02441,2e-05,3.05255]
[1776687873645,55.38,75540.5,1.05,-0.02445,2e-05,3.05668]
[1776687878985,55.39,75538.98,1.05,-0.0245,2e-05,3.06129]
[1776687881004,55.39,75523.6,1.05,-0.0248,2e-05,3.09267]
[1776687884020,55.4,75511.36,1.05,-0.02505,2e-05,3.11796]
[1776687889055,55.4,75514.28,1.05,-0.025,2e-05,3.11296]
[1776687894090,55.4,75529.77,1.05,-0.0247,2e-05,3.08265]
[1776687899127,55.41,75515.96,1.05,-0.02499,2e-05,3.11161]
[1776687904162,55.42,75521.5,1.05,-0.02489,2e-05,3.10146]
[1776687910209,55.42,75524.85,1.05,-0.02483,2e-05,3.096]
[1776687913230,55.42,75537.27,1.05,-0.0246,2e-05,3.07176]
[1776687916250,55.43,75549.91,1.05,-0.02436,2e-05,3.04731]
[1776687921295,55.43,75543.65,1.05,-0.02449,2e-05,3.06104]
[1776687922301,55.44,75514.6,1.05,-0.02507,2e-05,3.11985]
[1776687924316,55.44,75497.93,1.05,-0.02541,2e-05,3.15482]
[1776687929350,55.44,75492.71,1.05,-0.02552,2e-05,3.16605]
[1776687934386,55.45,75503.12,1.05,-0.02529,2e-05,3.14238]
[1776687939420,55.46,75496.39,1.05,-0.02545,2e-05,3.15853]
[1776687943448,55.46,75483.01,1.05,-0.02572,2e-05,3.18626]
[1776687948483,55.46,75482.29,1.05,-0.02574,2e-05,3.1879]
[1776687952511,55.46,75494.91,1.05,-0.02548,2e-05,3.16213]
[1776687957547,55.46,75491.09,1.05,-0.02557,2e-05,3.17031]
[1776687962581,55.46,75498.75,1.05,-0.02542,2e-05,3.15527]
[1776687967616,55.47,75503.55,1.05,-0.02532,2e-05,3.14576]
[1776687969631,55.47,75518.04,1.05,-0.02504,2e-05,3.11648]
[1776687974668,55.47,75517.58,1.05,-0.02505,2e-05,3.11802]
[1776687979709,55.47,75520.19,1.05,-0.02501,2e-05,3.11338]
[1776687984737,55.48,75522.79,1.05,-0.02496,2e-05,3.10889]
[1776687988159,55.48,75501.53,1.05,-0.02539,2e-05,3.1525]
[1776687989043,55.48,75476.49,1.05,-0.0259,2e-05,3.20416]
[1776687995192,55.48,75472.04,1.05,-0.02597,2e-05,3.21042]
[1776688000855,55.48,75461.9,1.05,-0.02617,2e-05,3.23096]
[1776688005888,55.46,75455.75,1.05,-0.02627,2e-05,3.24129]
[1776688010926,55.46,75449.64,1.05,-0.02639,2e-05,3.25361]
[1776688015958,55.46,75451.24,1.05,-0.02636,2e-05,3.24989]
[1776688020995,55.46,75447.77,1.05,-0.02643,2e-05,3.25682]
[1776688022723,55.46,75435.64,1.05,-0.02668,2e-05,3.28199]
[1776688024444,55.46,75435.64,1.05,-0.02668,2e-05,3.28199]
[1776688024531,55.46,75441.42,1.05,-0.02655,2e-05,3.26969]
[1776688025219,55.46,75441.42,1.05,-0.02655,2e-05,3.26969]
[1776688025262,55.46,75446.55,1.05,-0.02645,2e-05,3.25893]
[1776688031067,55.45,75451.36,1.05,-0.02634,2e-05,3.24837]
[1776688036102,55.45,75452.18,1.05,-0.02632,2e-05,3.24626]
[1776688041138,55.45,75457.94,1.05,-0.0262,2e-05,3.23407]
[1776688046173,55.45,75458.53,1.05,-0.02619,2e-05,3.2326]
[1776688051208,55.45,75465.87,1.05,-0.02601,2e-05,3.21425]
[1776688056242,55.45,75461.88,1.05,-0.02609,2e-05,3.22243]
[1776688061279,55.45,75459.16,1.05,-0.02615,2e-05,3.2279]
[1776688065306,55.45,75474.49,1.05,-0.02583,2e-05,3.19604]
[1776688070341,55.45,75467.24,1.05,-0.02598,2e-05,3.21112]
[1776688075376,55.45,75470.34,1.05,-0.02592,2e-05,3.20471]
[1776688080412,55.45,75465.93,1.05,-0.02601,2e-05,3.2139]
[1776688085449,55.45,75464.3,1.05,-0.02604,2e-05,3.21726]
[1776688090484,55.45,75465.13,1.05,-0.02602,2e-05,3.21553]
[1776688095519,55.45,75459.98,1.05,-0.02613,2e-05,3.22616]
[1776688101800,55.45,75453.01,1.05,-0.02627,2e-05,3.24054]
[1776688107607,55.45,75448.41,1.05,-0.02636,2e-05,3.24963]
[1776688112641,55.44,75443.59,1.05,-0.02644,2e-05,3.25648]
[1776688117677,55.44,75449.74,1.05,-0.0263,2e-05,3.24325]
[1776688122711,55.44,75442.74,1.05,-0.02645,2e-05,3.25759]
[1776688127746,55.44,75442.08,1.05,-0.02646,2e-05,3.25863]
[1776688132782,55.44,75440.29,1.05,-0.02649,2e-05,3.26203]
[1776688134796,55.44,75455.58,1.05,-0.02617,2e-05,3.22994]
[1776688138823,55.44,75441.48,1.05,-0.02646,2e-05,3.25927]
[1776688143858,55.44,75439.71,1.05,-0.0265,2e-05,3.26264]
[1776688149904,55.43,75441.5,1.05,-0.02646,2e-05,3.25847]
[1776688154935,55.43,75441.32,1.05,-0.02646,2e-05,3.25855]
[1776688159970,55.43,75436.28,1.05,-0.02656,2e-05,3.26876]
[1776688165011,55.43,75435.03,1.05,-0.02658,2e-05,3.27098]
[1776688170319,55.43,75432.26,1.05,-0.02663,2e-05,3.27645]
[1776688176084,55.4,75424.04,1.05,-0.02673,2e-05,3.28561]
[1776688181120,55.4,75423.43,1.05,-0.02674,2e-05,3.28634]
[1776688186155,55.4,75427.54,1.05,-0.02665,2e-05,3.27714]
[1776688191190,55.39,75438.11,1.05,-0.02641,2e-05,3.25303]
[1776688196225,55.39,75436.67,1.05,-0.02643,2e-05,3.25537]
[1776688201262,55.38,75436.79,1.05,-0.02643,2e-05,3.25488]
[1776688204283,55.38,75455.18,1.05,-0.02605,2e-05,3.21642]
[1776688209319,55.38,75461.64,1.05,-0.02592,2e-05,3.20321]
[1776688215363,55.39,75469.56,1.05,-0.02576,2e-05,3.18718]
[1776688220398,55.39,75465.97,1.05,-0.02584,2e-05,3.19499]
[1776688225436,55.39,75469.62,1.05,-0.02577,2e-05,3.18773]
[1776688230468,55.39,75469.58,1.05,-0.02577,2e-05,3.18816]
[1776688235500,55.39,75469.63,1.05,-0.02575,2e-05,3.18544]
[1776688241545,55.4,75476.69,1.05,-0.02561,2e-05,3.17155]
[1776688246589,55.4,75466.74,1.05,-0.02582,2e-05,3.19264]
[1776688252629,55.4,75469.06,1.05,-0.02578,2e-05,3.18833]
[1776688257665,55.4,75469.2,1.05,-0.02578,2e-05,3.18844]
[1776688262699,55.4,75472.97,1.05,-0.02571,2e-05,3.18111]
[1776688265725,55.41,75458.95,1.05,-0.02599,2e-05,3.21038]
[1776688270758,55.41,75462.56,1.05,-0.02592,2e-05,3.20308]
[1776688275794,55.41,75453.91,1.05,-0.0261,2e-05,3.22124]
[1776688279828,55.41,75441.44,1.05,-0.02636,2e-05,3.24725]
[1776688284857,55.41,75448.05,1.05,-0.02622,2e-05,3.23327]
[1776688290900,55.41,75450.21,1.05,-0.02618,2e-05,3.22869]
[1776688295947,55.41,75448.74,1.05,-0.02618,2e-05,3.22881]
[1776688297960,55.41,75428.99,1.05,-0.0266,2e-05,3.27056]
[1776688302997,55.41,75444.43,1.05,-0.02627,2e-05,3.23783]
[1776688308036,55.41,75428.52,1.05,-0.0266,2e-05,3.27102]
[1776688313073,55.4,75427.44,1.05,-0.02662,2e-05,3.27284]
[1776688317100,55.4,75440.39,1.05,-0.02635,2e-05,3.24528]
[1776688322135,55.4,75444.84,1.05,-0.02625,2e-05,3.23574]
[1776688327171,55.4,75446.97,1.05,-0.02621,2e-05,3.23106]
[1776688330192,55.4,75459.75,1.05,-0.02594,2e-05,3.20442]
[1776688335226,55.4,75466.49,1.05,-0.02581,2e-05,3.1906]
[1776688340264,55.4,75461.42,1.05,-0.02591,2e-05,3.20127]
[1776688345296,55.4,75464.19,1.05,-0.02586,2e-05,3.1957]
[1776688351342,55.4,75463.7,1.05,-0.02585,2e-05,3.19411]
[1776688356372,55.4,75468.99,1.05,-0.02574,2e-05,3.18346]
[1776688361408,55.41,75473.16,1.05,-0.02566,2e-05,3.17519]
[1776688366443,55.41,75464.27,1.05,-0.02584,2e-05,3.19382]
[1776688369465,55.41,75445.28,1.05,-0.02623,2e-05,3.23334]
[1776688370471,55.41,75428.72,1.05,-0.02658,2e-05,3.26795]
[1776688375506,55.4,75426.76,1.05,-0.02662,2e-05,3.27166]
[1776688380542,55.4,75432.54,1.05,-0.02649,2e-05,3.25913]
[1776688384571,55.4,75415.3,1.05,-0.02685,2e-05,3.29511]
[1776688389607,55.4,75406.83,1.05,-0.02702,2e-05,3.31236]
[1776688394640,55.39,75406.42,1.05,-0.02702,2e-05,3.31243]
[1776688399678,55.39,75406.02,1.05,-0.02702,2e-05,3.31246]
[1776688404712,55.39,75408.59,1.05,-0.02696,2e-05,3.30622]
[1776688405317,55.39,75408.59,1.05,-0.02696,2e-05,3.30622]
[1776688405718,55.39,75407.9,1.05,-0.02697,2e-05,3.30752]
[1776688410754,55.38,75406.92,1.05,-0.02699,2e-05,3.30882]
[1776688415796,55.38,75396.24,1.05,-0.02718,2e-05,3.32777]
[1776688420826,55.37,75392.27,1.05,-0.02726,2e-05,3.33522]
[1776688425861,55.37,75397.03,1.05,-0.02715,2e-05,3.32403]
[1776688430901,55.36,75386.94,1.05,-0.02735,2e-05,3.34453]
[1776688435931,55.36,75390.91,1.05,-0.02725,2e-05,3.33496]
[1776688440969,55.36,75391.06,1.05,-0.02724,2e-05,3.33364]
[1776688446001,55.35,75389.61,1.05,-0.02726,2e-05,3.33579]
[1776688451038,55.35,75390.68,1.05,-0.02723,2e-05,3.33256]
[1776688456024,55.34,75400.05,1.05,-0.02703,2e-05,3.31191]
[1776688456120,55.34,75411.68,1.05,-0.02678,2e-05,3.28709]
[1776688462113,55.34,75412.77,1.05,-0.02675,2e-05,3.28416]
[1776688467148,55.34,75402.04,1.05,-0.02697,2e-05,3.30635]
[1776688467458,55.34,75402.04,1.05,-0.02697,2e-05,3.30635]
[1776688468155,55.34,75403.24,1.05,-0.02694,2e-05,3.30367]
[1776688471035,55.34,75404.27,1.05,-0.02692,2e-05,3.30122]
[1776688471177,55.33,75404.33,1.05,-0.02689,2e-05,3.29803]
[1776688476212,55.33,75408.56,1.05,-0.0268,2e-05,3.2885]
[1776688481248,55.33,75409.41,1.05,-0.02678,2e-05,3.28615]
[1776688486285,55.33,75409.19,1.05,-0.02677,2e-05,3.286]
[1776688488296,55.33,75422.9,1.05,-0.02649,2e-05,3.25689]
[1776688493331,55.32,75415.72,1.05,-0.02663,2e-05,3.27169]
[1776688498365,55.32,75417.48,1.05,-0.02659,2e-05,3.26748]
[1776688501684,55.32,75417.91,1.05,-0.02658,2e-05,3.26639]
[1776688501740,55.32,75408.91,1.05,-0.02677,2e-05,3.28521]
[1776688508142,55.32,75401.79,1.05,-0.02691,2e-05,3.29973]
[1776688508196,55.32,75402.4,1.05,-0.0269,2e-05,3.29815]
[1776688510450,55.32,75415.47,1.05,-0.02662,2e-05,3.27024]
[1776688512435,55.31,75414.46,1.05,-0.02664,2e-05,3.27228]
[1776688513335,55.31,75414.46,1.05,-0.02664,2e-05,3.27228]
[1776688514182,55.31,75414.4,1.05,-0.02664,2e-05,3.27222]
[1776688514193,55.31,75414.4,1.05,-0.02664,2e-05,3.27212]
[1776688516236,55.31,75399.83,1.05,-0.02694,2e-05,3.30276]
[1776688521527,55.31,75398.71,1.05,-0.02696,2e-05,3.30437]
[1776688526561,55.31,75401.69,1.05,-0.02689,2e-05,3.29715]
[1776688531877,55.3,75398.96,1.05,-0.02694,2e-05,3.30251]
[1776688531978,55.3,75399.92,1.05,-0.02689,2e-05,3.29722]
[1776688534621,55.3,75417.54,1.05,-0.02652,2e-05,3.25965]
[1776688539653,55.3,75411.35,1.05,-0.02665,2e-05,3.27222]
[1776688544688,55.3,75418.08,1.05,-0.0265,2e-05,3.2576]
[1776688549965,55.29,75422.96,1.05,-0.0264,2e-05,3.24707]
[1776688550035,55.29,75443.75,1.05,-0.02597,2e-05,3.20361]
[1776688555766,55.3,75446.19,1.05,-0.02592,2e-05,3.19872]
[1776688560807,55.3,75449.98,1.05,-0.02584,2e-05,3.19098]
[1776688565836,55.3,75460.42,1.05,-0.02563,2e-05,3.16962]
[1776688570871,55.3,75463.84,1.05,-0.02556,2e-05,3.16298]
[1776688576185,55.3,75460.85,1.05,-0.02563,2e-05,3.16947]
[1776688577921,55.3,75437.71,1.05,-0.0261,2e-05,3.21756]
[1776688582972,55.3,75428.22,1.05,-0.0263,2e-05,3.23729]
[1776688584971,55.3,75414.12,1.05,-0.02659,2e-05,3.26679]
[1776688590012,55.3,75416.69,1.05,-0.02653,2e-05,3.26099]
[1776688593165,55.3,75431.74,1.05,-0.0262,2e-05,3.22627]
[1776688595043,55.3,75446.11,1.05,-0.0259,2e-05,3.19625]
[1776688600081,55.3,75454.34,1.05,-0.02573,2e-05,3.17945]
[1776688605118,55.3,75452.32,1.05,-0.02578,2e-05,3.18391]
[1776688610152,55.3,75442.8,1.05,-0.02597,2e-05,3.20384]
[1776688615189,55.3,75443.24,1.05,-0.02597,2e-05,3.20306]
[1776688621268,55.3,75442.28,1.05,-0.02599,2e-05,3.20524]
[1776688626303,55.3,75441.74,1.05,-0.026,2e-05,3.20653]
[1776688631337,55.3,75442.91,1.05,-0.02598,2e-05,3.20428]
[1776688636373,55.3,75435.58,1.05,-0.02613,2e-05,3.21974]
[1776688642415,55.3,75435.72,1.05,-0.02613,2e-05,3.21957]
[1776688647449,55.31,75440.25,1.05,-0.02604,2e-05,3.21029]
[1776688654499,55.31,75439.53,1.05,-0.02603,2e-05,3.20914]
[1776688659535,55.31,75441.69,1.05,-0.02599,2e-05,3.20485]
[1776688664574,55.31,75433.02,1.05,-0.02617,2e-05,3.22307]
[1776688667300,55.31,75413.48,1.05,-0.02658,2e-05,3.26404]
[1776688672625,55.31,75416.04,1.05,-0.02652,2e-05,3.25841]
[1776688678567,55.31,75419.53,1.05,-0.02645,2e-05,3.25083]
[1776688679169,55.31,75419.53,1.05,-0.02645,2e-05,3.25083]
[1776688679266,55.31,75406.15,1.05,-0.02673,2e-05,3.27894]
[1776688680681,55.3,75393.78,1.05,-0.02699,2e-05,3.30507]
[1776688685716,55.3,75391.82,1.05,-0.02702,2e-05,3.30852]
[1776688688594,55.3,75388.04,1.05,-0.0271,2e-05,3.31627]
[1776688693774,55.29,75375.35,1.05,-0.02736,2e-05,3.34229]
[1776688699165,55.29,75372.69,1.05,-0.02741,2e-05,3.34722]
[1776688705858,55.28,75361.54,1.05,-0.02763,2e-05,3.36936]
[1776688710905,55.28,75361.8,1.05,-0.02761,2e-05,3.36742]
[1776688713563,55.27,75345.16,1.05,-0.02795,2e-05,3.39994]
[1776688718053,55.27,75331.64,1.05,-0.02823,2e-05,3.42792]
[1776688721977,55.26,75300.35,1.05,-0.02892,2e-05,3.49578]
[1776688723488,55.26,75300.35,1.05,-0.02892,2e-05,3.49578]
[1776688723583,55.26,75290.51,1.05,-0.02914,2e-05,3.5177]
[1776688726129,55.26,75287.76,1.05,-0.0292,2e-05,3.52394]
[1776688726152,55.26,75287.76,1.05,-0.0292,2e-05,3.52394]
[1776688727131,55.26,75290.48,1.05,-0.02914,2e-05,3.51793]
[1776688727156,55.26,75292.94,1.05,-0.02908,2e-05,3.51195]
[1776688727943,55.26,75292.94,1.05,-0.02908,2e-05,3.51195]
[1776688728024,55.26,75292.94,1.05,-0.02908,2e-05,3.51147]
[1776688728861,55.26,75292.94,1.05,-0.02908,2e-05,3.51147]
[1776688728925,55.26,75292.94,1.05,-0.02908,2e-05,3.51147]
[1776688729559,55.26,75292.94,1.05,-0.02908,2e-05,3.51147]
[1776688729716,55.26,75290.66,1.05,-0.02913,2e-05,3.51662]
[1776688730577,55.26,75290.66,1.05,-0.02913,2e-05,3.51662]
[1776688730584,55.26,75255.21,1.05,-0.02994,2e-05,3.59628]
[1776688731451,55.26,75233.44,1.05,-0.03045,2e-05,3.6457]
[1776688737263,55.26,75236.9,1.05,-0.03038,2e-05,3.63912]
[1776688742330,55.27,75246.18,1.05,-0.03017,2e-05,3.61813]
[1776688747481,55.26,75250.74,1.05,-0.03005,2e-05,3.60728]
[1776688747537,55.26,75263.17,1.05,-0.02976,2e-05,3.57904]
[1776688748254,55.26,75263.17,1.05,-0.02976,2e-05,3.57904]
[1776688748275,55.26,75268.46,1.05,-0.02964,2e-05,3.56706]
[1776688749320,55.26,75268.46,1.05,-0.02964,2e-05,3.56706]
[1776688749422,55.26,75268.44,1.05,-0.02964,2e-05,3.56708]
[1776688755213,55.26,75269.54,1.05,-0.02962,2e-05,3.56442]
[1776688760253,55.26,75279.94,1.05,-0.02938,2e-05,3.54101]
[1776688765282,55.26,75273.23,1.05,-0.02953,2e-05,3.55604]
[1776688770317,55.26,75273.22,1.05,-0.02953,2e-05,3.55602]
[1776688772442,55.26,75272.42,1.05,-0.02952,2e-05,3.55473]
[1776688772543,55.26,75272.45,1.05,-0.02952,2e-05,3.55465]
[1776688778374,55.26,75264.7,1.05,-0.0297,2e-05,3.57199]
[1776688783409,55.26,75265.63,1.05,-0.02968,2e-05,3.56973]
[1776688788519,55.26,75270.41,1.05,-0.02957,2e-05,3.55885]
[1776688788637,55.26,75287.64,1.05,-0.02917,2e-05,3.52024]
[1776688788804,55.26,75287.64,1.05,-0.02917,2e-05,3.52024]
[1776688789457,55.26,75287.64,1.05,-0.02917,2e-05,3.52024]
[1776688791498,55.26,75296.07,1.05,-0.02898,2e-05,3.50153]
[1776688791597,55.26,75288.84,1.05,-0.02915,2e-05,3.5177]
[1776688794494,55.26,75275.72,1.05,-0.02945,2e-05,3.54719]
[1776688799529,55.27,75271.39,1.05,-0.02956,2e-05,3.55817]
[1776688801545,55.27,75256.87,1.05,-0.0299,2e-05,3.59173]
[1776688803569,55.27,75242.12,1.05,-0.03025,2e-05,3.62589]
[1776688806580,55.28,75255.11,1.05,-0.02996,2e-05,3.5973]
[1776688810614,55.28,75239.21,1.05,-0.03034,2e-05,3.63475]
[1776688813635,55.29,75219.84,1.05,-0.03081,2e-05,3.6799]
[1776688815649,55.29,75207.09,1.05,-0.03112,2e-05,3.70969]
[1776688818377,55.29,75199.36,1.05,-0.03131,2e-05,3.72792]
[1776688818647,55.29,75199.36,1.05,-0.03131,2e-05,3.72792]
[1776688818749,55.29,75192.72,1.05,-0.03147,2e-05,3.74337]
[1776688819760,55.29,75142.36,1.05,-0.03271,3e-05,3.86221]
[1776688820693,55.29,75119.16,1.05,-0.03329,3e-05,3.9178]
[1776688825724,55.28,75127.8,1.05,-0.03306,3e-05,3.8956]
[1776688827211,55.28,75134.53,1.05,-0.03289,3e-05,3.87932]
[1776688827739,55.28,75143.36,1.05,-0.03266,2e-05,3.85811]
[1776688831772,55.28,75156.49,1.05,-0.03231,2e-05,3.82343]
[1776688832677,55.28,75156.49,1.05,-0.03231,2e-05,3.82343]
[1776688832778,55.28,75156.66,1.05,-0.0323,2e-05,3.82298]
[1776688834794,55.28,75140.49,1.05,-0.03271,3e-05,3.86128]
[1776688838818,55.28,75123.33,1.05,-0.03313,3e-05,3.90187]
[1776688841841,55.28,75138.26,1.05,-0.03275,3e-05,3.8656]
[1776688843853,55.28,75151.97,1.05,-0.03241,2e-05,3.83304]
[1776688848888,55.27,75157.29,1.05,-0.03227,2e-05,3.82018]
[1776688849894,55.27,75133.81,1.05,-0.03286,3e-05,3.87599]
[1776688854931,55.27,75129.99,1.05,-0.03295,3e-05,3.88437]
[1776688855936,55.27,75142.7,1.05,-0.03263,2e-05,3.85387]
[1776688859964,55.27,75154.26,1.05,-0.03234,2e-05,3.82614]
[1776688865000,55.27,75153.8,1.05,-0.03235,2e-05,3.82696]
[1776688870044,55.27,75149.59,1.05,-0.03245,2e-05,3.8366]
[1776688874072,55.27,75163.59,1.05,-0.0321,2e-05,3.80326]
[1776688879107,55.26,75163.98,1.05,-0.03209,2e-05,3.80222]
[1776688884142,55.26,75163.05,1.05,-0.03211,2e-05,3.80427]
[1776688889177,55.26,75161.81,1.05,-0.03214,2e-05,3.80706]
[1776688894211,55.26,75161.55,1.05,-0.03212,2e-05,3.80438]
[1776688897265,55.26,75163.13,1.05,-0.03208,2e-05,3.80061]
[1776688897511,55.26,75163.13,1.05,-0.03208,2e-05,3.80061]
[1776688897612,55.26,75180.85,1.05,-0.03165,2e-05,3.75901]
[1776688899262,55.26,75180.85,1.05,-0.03165,2e-05,3.75901]
[1776688899363,55.26,75186.28,1.05,-0.03151,2e-05,3.74638]
[1776688904151,55.26,75186.7,1.05,-0.03151,2e-05,3.74563]
[1776688904286,55.27,75188.16,1.05,-0.03147,2e-05,3.74239]
[1776688906298,55.27,75172.7,1.05,-0.03185,2e-05,3.77872]
[1776688911318,55.27,75173.55,1.05,-0.03183,2e-05,3.77682]
[1776688911393,55.27,75185.16,1.05,-0.03155,2e-05,3.7497]
[1776688917381,55.27,75186.44,1.05,-0.03152,2e-05,3.74718]
[1776688922413,55.27,75185.4,1.05,-0.03155,2e-05,3.74994]
[1776688927448,55.27,75188.35,1.05,-0.03148,2e-05,3.74335]
[1776688932482,55.27,75183.52,1.05,-0.0316,2e-05,3.75485]
[1776688935364,55.27,75183.42,1.05,-0.0316,2e-05,3.75512]
[1776688935504,55.27,75183.42,1.05,-0.03161,2e-05,3.75519]
[1776688940541,55.27,75179.63,1.05,-0.0317,2e-05,3.76419]
[1776688942222,55.27,75180.46,1.05,-0.03168,2e-05,3.76226]
[1776688942981,55.27,75180.46,1.05,-0.03168,2e-05,3.76226]
[1776688942553,55.27,75182.13,1.05,-0.03164,2e-05,3.75838]
[1776688943770,55.27,75182.13,1.05,-0.03164,2e-05,3.75838]
[1776688945201,55.27,75182.02,1.05,-0.03164,2e-05,3.75868]
[1776688945574,55.27,75181.39,1.05,-0.03166,2e-05,3.76018]
[1776688950610,55.27,75170.44,1.05,-0.03192,2e-05,3.78585]
[1776688955648,55.27,75162.39,1.05,-0.0321,2e-05,3.8015]
[1776688960683,55.27,75158.31,1.05,-0.03219,2e-05,3.81094]
[1776688965719,55.27,75172.54,1.05,-0.03184,2e-05,3.77736]
[1776688971761,55.27,75172.77,1.05,-0.03184,2e-05,3.77692]
[1776688974513,55.27,75172.28,1.05,-0.03185,2e-05,3.77809]
[1776688974784,55.27,75174.99,1.05,-0.03179,2e-05,3.77175]
[1776688975790,55.27,75186.87,1.05,-0.0315,2e-05,3.74402]
[1776688980825,55.27,75179.5,1.05,-0.03168,2e-05,3.76163]
[1776688982040,55.27,75178.01,1.05,-0.03172,2e-05,3.76516]
[1776688982839,55.28,75177.58,1.05,-0.03173,2e-05,3.76621]
[1776688983054,55.28,75177.58,1.05,-0.03173,2e-05,3.76621]
[1776688983846,55.28,75180.63,1.05,-0.03165,2e-05,3.75913]
[1776688988880,55.28,75183.73,1.05,-0.03158,2e-05,3.75226]
[1776688993917,55.28,75187.7,1.05,-0.03149,2e-05,3.74334]
[1776688998626,55.28,75189.64,1.05,-0.03145,2e-05,3.73914]
[1776688998951,55.28,75190.9,1.05,-0.03142,2e-05,3.73629]
[1776688999538,55.28,75190.9,1.05,-0.03142,2e-05,3.73629]
[1776688999958,55.28,75190.78,1.05,-0.03142,2e-05,3.73666]
[1776689004993,55.28,75193.06,1.05,-0.03137,2e-05,3.73185]
[1776689010031,55.29,75192.03,1.05,-0.0314,2e-05,3.73477]
[1776689015066,55.29,75191.93,1.05,-0.03138,2e-05,3.73239]
[1776689020101,55.29,75191.47,1.05,-0.0314,2e-05,3.73402]
[1776689023601,55.29,75216.15,1.05,-0.03081,2e-05,3.67724]
[1776689029167,55.3,75225.54,1.05,-0.0306,2e-05,3.65692]
[1776689034203,55.3,75230.08,1.05,-0.03051,2e-05,3.6477]
[1776689039241,55.31,75242.99,1.05,-0.03022,2e-05,3.61955]
[1776689044274,55.31,75246.82,1.05,-0.03014,2e-05,3.61234]
[1776689049310,55.32,75253.5,1.05,-0.03,2e-05,3.59871]
[1776689054344,55.33,75254.25,1.05,-0.03,2e-05,3.59858]
[1776689059383,55.34,75252.04,1.05,-0.03007,2e-05,3.60515]
[1776689060720,55.34,75252.04,1.05,-0.03007,2e-05,3.60515]
[1776689060728,55.34,75251.76,1.05,-0.03008,2e-05,3.60639]
[1776689061471,55.34,75251.76,1.05,-0.03008,2e-05,3.60639]
[1776689061522,55.34,75252.21,1.05,-0.03007,2e-05,3.60537]
[1776689067436,55.35,75255.23,1.05,-0.03002,2e-05,3.60037]
[1776689072471,55.35,75256.66,1.05,-0.02998,2e-05,3.59563]
[1776689078513,55.36,75257.36,1.05,-0.02998,2e-05,3.59634]
[1776689084555,55.37,75256.76,1.05,-0.03002,2e-05,3.59969]
[1776689089591,55.38,75248.31,1.05,-0.03023,2e-05,3.62051]
[1776689094627,55.39,75243.3,1.05,-0.03036,2e-05,3.63334]
[1776689099663,55.39,75231.56,1.05,-0.03065,2e-05,3.66147]
[1776689103692,55.39,75245.92,1.05,-0.03032,2e-05,3.62937]
[1776689104700,55.4,75258.99,1.05,-0.03002,2e-05,3.6003]
[1776689109734,55.4,75265.91,1.05,-0.02988,2e-05,3.58636]
[1776689114770,55.41,75264.04,1.05,-0.02994,2e-05,3.59231]
[1776689119805,55.42,75257.57,1.05,-0.0301,2e-05,3.60848]
[1776689122958,55.42,75258.46,1.05,-0.03009,2e-05,3.60709]
[1776689123059,55.42,75260.16,1.05,-0.03005,2e-05,3.60356]
[1776689128175,55.43,75258.14,1.05,-0.03011,2e-05,3.60939]
[1776689128868,55.43,75258.87,1.05,-0.0301,2e-05,3.60835]
[1776689132896,55.44,75269.47,1.05,-0.02985,2e-05,3.58264]
[1776689137932,55.45,75265.41,1.05,-0.02996,2e-05,3.59346]
[1776689145652,55.45,75263.81,1.05,-0.03001,2e-05,3.59872]
[1776689146176,55.46,75254.56,1.05,-0.03024,2e-05,3.62066]
[1776689148012,55.46,75237.94,1.05,-0.03063,2e-05,3.65906]
[1776689153042,55.46,75246.51,1.05,-0.03044,2e-05,3.64074]
[1776689154702,55.47,75247.11,1.05,-0.03043,2e-05,3.63963]
[1776689155087,55.47,75247.43,1.05,-0.03043,2e-05,3.63915]
[1776689157098,55.47,75259.88,1.05,-0.03014,2e-05,3.61141]
[1776689162133,55.48,75266.13,1.05,-0.03001,2e-05,3.59879]
[1776689162483,55.48,75266.13,1.05,-0.03001,2e-05,3.59879]
[1776689163145,55.48,75268.23,1.05,-0.02996,2e-05,3.59437]
[1776689163383,55.48,75268.23,1.05,-0.02996,2e-05,3.59437]
[1776689164148,55.48,75266.26,1.05,-0.03001,2e-05,3.59915]
[1776689164820,55.48,75266.26,1.05,-0.03001,2e-05,3.59915]
[1776689165154,55.48,75266.19,1.05,-0.03002,2e-05,3.59962]
[1776689167329,55.48,75265.53,1.05,-0.03004,2e-05,3.60174]
[1776689167941,55.48,75265.53,1.05,-0.03004,2e-05,3.60174]
[1776689171308,55.49,75266.04,1.05,-0.03004,2e-05,3.60182]
[1776689172207,55.49,75266.66,1.05,-0.03003,2e-05,3.60072]
[1776689172294,55.49,75266.66,1.05,-0.03003,2e-05,3.60072]
[1776689172576,55.49,75266.66,1.05,-0.03003,2e-05,3.60072]
[1776689183033,55.5,75268.75,1.05,-0.03001,2e-05,3.59924]
[1776689186529,55.51,75282.11,1.05,-0.02971,2e-05,3.57003]
[1776689191588,55.51,75276.59,1.05,-0.02985,2e-05,3.58372]
[1776689192612,55.52,75274.94,1.05,-0.02987,2e-05,3.58497]
[1776689192713,55.52,75274.63,1.05,-0.02988,2e-05,3.58598]
[1776689196388,55.52,75275.56,1.05,-0.02987,2e-05,3.5845]
[1776689196808,55.52,75275.56,1.05,-0.02987,2e-05,3.5845]
[1776689202997,55.53,75277.08,1.05,-0.02985,2e-05,3.58297]
[1776689208462,55.54,75271.39,1.05,-0.03001,2e-05,3.59788]
[1776689213497,55.55,75271.55,1.05,-0.03002,2e-05,3.59892]
[1776689218534,55.55,75267.3,1.05,-0.03013,2e-05,3.60979]
[1776689223569,55.56,75273.08,1.05,-0.03001,2e-05,3.59801]
[1776689225583,55.56,75261.24,1.05,-0.03029,2e-05,3.62529]
[1776689230618,55.56,75268.33,1.05,-0.03013,2e-05,3.61048]
[1776689236660,55.57,75272.04,1.05,-0.03006,2e-05,3.60369]
[1776689242700,55.58,75269.3,1.05,-0.03015,2e-05,3.61169]
[1776689247736,55.58,75269.28,1.05,-0.03016,2e-05,3.61299]
[1776689252770,55.59,75266.47,1.05,-0.03021,2e-05,3.61751]
[1776689258814,55.6,75260.87,1.05,-0.03036,2e-05,3.63149]
[1776689263846,55.6,75269.4,1.05,-0.03017,2e-05,3.61337]
[1776689268882,55.61,75269.38,1.05,-0.03018,2e-05,3.61464]
[1776689273918,55.61,75272.7,1.05,-0.03012,2e-05,3.60839]
[1776689278952,55.62,75275.67,1.05,-0.03006,2e-05,3.60295]
[1776689283986,55.62,75276.5,1.05,-0.03006,2e-05,3.60236]
[1776689289022,55.63,75279.02,1.05,-0.03001,2e-05,3.59798]
[1776689294057,55.64,75278.49,1.05,-0.03004,2e-05,3.60047]
[1776689299092,55.64,75279.27,1.05,-0.03003,2e-05,3.6]
[1776689304127,55.65,75278.82,1.05,-0.03005,2e-05,3.60231]
[1776689309164,55.65,75267.79,1.05,-0.03032,2e-05,3.62851]
[1776689314199,55.66,75267.04,1.05,-0.03033,2e-05,3.62815]
[1776689319234,55.66,75271.28,1.05,-0.03024,2e-05,3.61964]
[1776689324269,55.67,75275.28,1.05,-0.03016,2e-05,3.61177]
[1776689327289,55.67,75287.76,1.05,-0.02988,2e-05,3.58442]
[1776689333332,55.68,75287.42,1.05,-0.0299,2e-05,3.58688]
[1776689338377,55.68,75289.97,1.05,-0.02986,2e-05,3.58255]
[1776689339265,55.68,75289.97,1.05,-0.02986,2e-05,3.58255]
[1776689339379,55.69,75293.05,1.05,-0.02979,2e-05,3.57592]
[1776689340396,55.69,75304.94,1.05,-0.02952,2e-05,3.54964]
[1776689340925,55.69,75304.94,1.05,-0.02952,2e-05,3.54964]
[1776689341391,55.69,75305.96,1.05,-0.0295,2e-05,3.54771]
[1776689343673,55.69,75308.89,1.05,-0.02944,2e-05,3.54188]
[1776689344413,55.69,75313.0,1.05,-0.02935,2e-05,3.5331]
[1776689349447,55.7,75322.01,1.05,-0.02917,2e-05,3.51506]
[1776689354232,55.71,75336.61,1.05,-0.02886,2e-05,3.48505]
[1776689359519,55.74,75344.5,1.05,-0.02875,2e-05,3.47439]
[1776689364554,55.77,75342.81,1.05,-0.02885,2e-05,3.48484]
[1776689369586,55.8,75339.84,1.05,-0.02898,2e-05,3.4977]
[1776689374621,55.87,75344.04,1.05,-0.02901,2e-05,3.49944]
[1776689379658,55.89,75345.92,1.05,-0.02902,2e-05,3.50128]
[1776689384692,55.9,75339.24,1.05,-0.02919,2e-05,3.51799]
[1776689389727,55.91,75340.26,1.05,-0.02919,2e-05,3.51766]
[1776689394764,55.92,75341.39,1.05,-0.02918,2e-05,3.51706]
[1776689399800,55.93,75342.13,1.05,-0.02918,2e-05,3.51729]
[1776689404846,55.94,75347.95,1.05,-0.02907,2e-05,3.50634]
[1776689409875,55.94,75351.28,1.05,-0.02902,2e-05,3.50096]
[1776689414148,55.95,75365.89,1.05,-0.02871,2e-05,3.47053]
[1776689417936,55.96,75378.96,1.05,-0.02844,2e-05,3.44391]
[1776689421967,55.97,75391.45,1.05,-0.02818,2e-05,3.41894]
[1776689427000,55.98,75378.48,1.05,-0.0285,2e-05,3.45018]
[1776689432038,55.99,75367.33,1.05,-0.02875,2e-05,3.47382]
[1776689437073,56.01,75374.62,1.05,-0.02861,2e-05,3.46029]
[1776689442107,56.02,75368.66,1.05,-0.02877,2e-05,3.47574]
[1776689447141,56.03,75354.41,1.05,-0.02911,2e-05,3.5093]
[1776689449156,56.03,75366.69,1.05,-0.02884,2e-05,3.48335]
[1776689454191,56.04,75372.08,1.05,-0.02875,2e-05,3.47403]
[1776689459226,56.08,75385.71,1.05,-0.02852,2e-05,3.45181]
[1776689464261,56.2,75395.77,1.05,-0.02856,2e-05,3.45632]
[1776689467284,56.23,75381.91,1.05,-0.02893,2e-05,3.49247]
[1776689472319,56.23,75376.56,1.05,-0.02907,2e-05,3.5063]
[1776689477357,56.24,75375.26,1.05,-0.02912,2e-05,3.51128]
[1776689478453,56.24,75375.26,1.05,-0.02912,2e-05,3.51128]
[1776689478496,56.25,75363.29,1.05,-0.02939,2e-05,3.53794]
[1776689484403,56.26,75348.39,1.05,-0.02975,2e-05,3.57305]
[1776689489438,56.26,75346.15,1.05,-0.02981,2e-05,3.57961]
[1776689494475,56.27,75343.24,1.05,-0.02987,2e-05,3.58437]
[1776689499512,56.28,75339.47,1.05,-0.02997,2e-05,3.594]
[1776689504544,56.28,75339.35,1.05,-0.02998,2e-05,3.59549]
[1776689509615,56.29,75338.56,1.05,-0.03001,2e-05,3.59844]
[1776689515621,56.29,75349.47,1.05,-0.02978,2e-05,3.57572]
[1776689520657,56.3,75340.59,1.05,-0.03,2e-05,3.59673]
[1776689525695,56.3,75340.15,1.05,-0.03002,2e-05,3.59895]
[1776689529720,56.31,75357.68,1.05,-0.02963,2e-05,3.56113]
[1776689535503,56.35,75355.35,1.05,-0.02976,2e-05,3.57437]
[1776689540800,56.37,75350.15,1.05,-0.02993,2e-05,3.59051]
[1776689545834,56.37,75345.79,1.05,-0.03004,2e-05,3.60177]
[1776689550869,56.38,75346.46,1.05,-0.03004,2e-05,3.60188]
[1776689555906,56.4,75342.53,1.05,-0.03015,2e-05,3.6119]
[1776689560943,56.41,75336.24,1.05,-0.03031,2e-05,3.62748]
[1776689561947,56.41,75319.3,1.05,-0.03071,2e-05,3.66577]
[1776689565714,56.41,75291.5,1.05,-0.03137,2e-05,3.72959]
[1776689569042,56.42,75306.4,1.05,-0.03102,2e-05,3.6961]
[1776689574048,56.42,75311.2,1.05,-0.03092,2e-05,3.6861]
[1776689579082,56.42,75311.77,1.05,-0.03092,2e-05,3.68571]
[1776689584121,56.43,75317.1,1.05,-0.0308,2e-05,3.67456]
[1776689589518,56.43,75312.3,1.05,-0.03092,2e-05,3.68614]
[1776689595205,56.44,75317.32,1.05,-0.03081,2e-05,3.67603]
[1776689600240,56.44,75318.2,1.05,-0.03081,2e-05,3.67517]
[1776689605275,56.44,75318.71,1.05,-0.0308,2e-05,3.67497]
[1776689610310,56.45,75327.21,1.05,-0.03062,2e-05,3.65688]
[1776689615344,56.45,75324.95,1.05,-0.03065,2e-05,3.65991]
[1776689622394,56.46,75325.96,1.05,-0.03065,2e-05,3.6592]
[1776689627429,56.47,75325.93,1.05,-0.03066,2e-05,3.6604]
[1776689632464,56.47,75332.53,1.05,-0.03052,2e-05,3.64678]
[1776689637499,56.48,75331.04,1.05,-0.03057,2e-05,3.65138]
[1776689642533,56.48,75323.41,1.05,-0.03075,2e-05,3.66965]
[1776689647581,56.49,75316.36,1.05,-0.03093,2e-05,3.68639]
[1776689653611,56.49,75309.53,1.05,-0.0311,2e-05,3.70297]
[1776689658628,56.49,75312.83,1.05,-0.03103,2e-05,3.69611]
[1776689664689,56.5,75313.61,1.05,-0.03102,2e-05,3.6954]
[1776689669724,56.5,75314.44,1.05,-0.03101,2e-05,3.69427]
[1776689674760,56.51,75314.02,1.05,-0.031,2e-05,3.69277]
[1776689679794,56.51,75317.09,1.05,-0.03093,2e-05,3.6865]
[1776689684830,56.51,75317.77,1.05,-0.03093,2e-05,3.68569]
[1776689688858,56.51,75329.83,1.05,-0.03065,2e-05,3.65918]
[1776689694459,56.52,75321.07,1.05,-0.03086,2e-05,3.67961]
[1776689700655,56.52,75320.78,1.05,-0.03088,2e-05,3.68133]
[1776689705976,56.53,75324.4,1.05,-0.0308,2e-05,3.67394]
[1776689712018,56.53,75324.62,1.05,-0.03081,2e-05,3.6744]
[1776689717054,56.53,75323.37,1.05,-0.03085,2e-05,3.67799]
[1776689722094,56.54,75324.29,1.05,-0.03083,2e-05,3.67668]
[1776689723819,56.54,75309.35,1.05,-0.03118,2e-05,3.71072]
[1776689729139,56.54,75301.94,1.05,-0.03136,2e-05,3.72791]
[1776689734362,56.54,75289.18,1.05,-0.03164,2e-05,3.75407]
[1776689740220,56.54,75288.51,1.05,-0.03166,2e-05,3.7558]
[1776689745251,56.54,75284.77,1.05,-0.03175,2e-05,3.76446]
[1776689750285,56.54,75275.86,1.05,-0.03197,2e-05,3.7849]
[1776689755321,56.54,75276.84,1.05,-0.03194,2e-05,3.78255]
[1776689760687,56.54,75274.47,1.05,-0.032,2e-05,3.78792]
[1776689763882,56.54,75266.53,1.05,-0.03219,2e-05,3.80609]
[1776689764609,56.54,75264.16,1.05,-0.03224,2e-05,3.8115]
[1776689764631,56.54,75264.16,1.05,-0.03224,2e-05,3.8115]
[1776689764650,56.54,75254.28,1.05,-0.03248,2e-05,3.83421]
[1776689765053,56.54,75254.28,1.05,-0.03248,2e-05,3.83421]
[1776689765400,56.54,75254.28,1.05,-0.03248,2e-05,3.83421]
[1776689767414,56.54,75267.54,1.05,-0.03216,2e-05,3.80329]
[1776689770433,56.54,75270.52,1.05,-0.03208,2e-05,3.79627]
[1776689770512,56.54,75265.4,1.05,-0.03221,2e-05,3.80792]
[1776689772499,56.54,75265.4,1.05,-0.03221,2e-05,3.80782]
[1776689772500,56.54,75255.9,1.05,-0.03243,2e-05,3.82968]
[1776689777976,56.53,75257.07,1.05,-0.0324,2e-05,3.82626]
[1776689778515,56.53,75257.07,1.05,-0.0324,2e-05,3.82626]
[1776689781160,56.53,75249.92,1.05,-0.03257,2e-05,3.84237]
[1776689781509,56.53,75249.54,1.05,-0.03258,2e-05,3.84307]
[1776689786543,56.53,75249.99,1.05,-0.03256,2e-05,3.84117]
[1776689791578,56.52,75249.05,1.05,-0.03254,2e-05,3.83928]
[1776689796614,56.52,75250.59,1.05,-0.0325,2e-05,3.83487]
[1776689801648,56.52,75250.63,1.05,-0.03249,2e-05,3.83397]
[1776689806684,56.51,75247.55,1.05,-0.03256,2e-05,3.84031]
[1776689811718,56.51,75250.91,1.05,-0.03246,2e-05,3.83167]
[1776689816758,56.51,75250.68,1.05,-0.03246,2e-05,3.83137]
[1776689817071,56.51,75250.68,1.05,-0.03246,2e-05,3.83137]
[1776689817764,56.5,75250.85,1.05,-0.03246,2e-05,3.83081]
[1776689822798,56.5,75262.36,1.05,-0.03217,2e-05,3.80341]
[1776689824816,56.5,75274.53,1.05,-0.03187,2e-05,3.77517]
[1776689829851,56.5,75280.34,1.05,-0.03173,2e-05,3.76154]
[1776689834886,56.5,75281.38,1.05,-0.0317,2e-05,3.75886]
[1776689839922,56.5,75284.96,1.05,-0.03162,2e-05,3.75043]
[1776689844956,56.49,75283.97,1.05,-0.03164,2e-05,3.75238]
[1776689849990,56.49,75287.08,1.05,-0.03156,2e-05,3.74502]
[1776689855027,56.49,75287.91,1.05,-0.03151,2e-05,3.73971]
[1776689860061,56.49,75289.33,1.05,-0.03148,2e-05,3.73625]
[1776689865096,56.49,75283.23,1.05,-0.03162,2e-05,3.74997]
[1776689870133,56.49,75283.86,1.05,-0.0316,2e-05,3.74818]
[1776689875166,56.49,75277.75,1.05,-0.03174,2e-05,3.76177]
[1776689880203,56.49,75272.66,1.05,-0.03186,2e-05,3.77292]
[1776689885236,56.48,75281.45,1.05,-0.03164,2e-05,3.75229]
[1776689890271,56.48,75287.48,1.05,-0.0315,2e-05,3.73823]
[1776689895306,56.48,75290.41,1.05,-0.03143,2e-05,3.73134]
[1776689900340,56.48,75297.95,1.05,-0.03125,2e-05,3.71407]
[1776689905380,56.48,75301.77,1.05,-0.03116,2e-05,3.70539]
[1776689910415,56.48,75309.31,1.05,-0.03098,2e-05,3.68847]
[1776689912429,56.48,75295.99,1.05,-0.03127,2e-05,3.71558]
[1776689917465,56.48,75287.57,1.05,-0.03147,2e-05,3.7348]
[1776689921494,56.48,75271.4,1.05,-0.03186,2e-05,3.77173]
[1776689926532,56.48,75267.03,1.05,-0.03196,2e-05,3.78142]
[1776689931564,56.48,75266.85,1.05,-0.03196,2e-05,3.78137]
[1776689936599,56.48,75269.2,1.05,-0.03189,2e-05,3.77546]
[1776689941645,56.47,75276.0,1.05,-0.03173,2e-05,3.75951]
[1776689946676,56.47,75286.34,1.05,-0.03148,2e-05,3.73578]
[1776689951711,56.47,75285.74,1.05,-0.03149,2e-05,3.73712]
[1776689955740,56.47,75301.07,1.05,-0.03113,2e-05,3.70226]
[1776689956752,56.47,75313.84,1.05,-0.03083,2e-05,3.6735]
[1776689961781,56.48,75304.9,1.05,-0.03105,2e-05,3.69412]
[1776689966818,56.48,75305.7,1.05,-0.03103,2e-05,3.6927]
[1776689971852,56.48,75306.1,1.05,-0.031,2e-05,3.68912]
[1776689976886,56.48,75313.5,1.05,-0.03084,2e-05,3.67301]
[1776689981922,56.49,75314.24,1.05,-0.03082,2e-05,3.67195]
[1776689986970,56.49,75311.55,1.05,-0.03089,2e-05,3.67858]
[1776689991991,56.49,75310.05,1.05,-0.03093,2e-05,3.68251]
[1776689997026,56.49,75303.79,1.05,-0.03109,2e-05,3.69718]
[1776690002061,56.49,75300.34,1.05,-0.03117,2e-05,3.70544]
[1776690006093,56.5,75314.8,1.05,-0.03084,2e-05,3.67319]
[1776690011130,56.5,75298.1,1.05,-0.03124,2e-05,3.71163]
[1776690016159,56.5,75299.16,1.05,-0.03122,2e-05,3.70972]
[1776690021194,56.5,75296.27,1.05,-0.03129,2e-05,3.71671]
[1776690026230,56.51,75283.39,1.05,-0.0316,2e-05,3.7466]
[1776690031267,56.51,75272.86,1.05,-0.03183,2e-05,3.76777]
[1776690036302,56.51,75261.54,1.05,-0.0321,2e-05,3.79386]
[1776690041338,56.51,75272.47,1.05,-0.03184,2e-05,3.76862]
[1776690045366,56.51,75289.38,1.05,-0.03143,2e-05,3.72996]
[1776690050405,56.51,75293.97,1.05,-0.03133,2e-05,3.71987]
[1776690056446,56.51,75289.89,1.05,-0.03143,2e-05,3.72957]
[1776690061483,56.51,75288.18,1.05,-0.03147,2e-05,3.73378]
[1776690064504,56.51,75276.27,1.05,-0.03176,2e-05,3.76115]
[1776690069537,56.51,75263.52,1.05,-0.03207,2e-05,3.79048]
[1776690076587,56.51,75267.59,1.05,-0.03197,2e-05,3.78094]
[1776690081623,56.51,75267.42,1.05,-0.03197,2e-05,3.7812]
[1776690086661,56.51,75268.73,1.05,-0.03194,2e-05,3.77804]
[1776690091693,56.51,75274.86,1.05,-0.03176,2e-05,3.76069]
[1776690096735,56.51,75275.69,1.05,-0.03174,2e-05,3.75879]
[1776690098742,56.51,75263.15,1.05,-0.03204,2e-05,3.78759]
[1776690103777,56.51,75264.31,1.05,-0.03201,2e-05,3.78464]
[1776690108812,56.51,75255.04,1.05,-0.03223,2e-05,3.80576]
[1776690113854,56.51,75256.15,1.05,-0.0322,2e-05,3.80268]
[1776690118882,56.5,75264.52,1.05,-0.032,2e-05,3.78295]
[1776690123918,56.5,75264.38,1.05,-0.032,2e-05,3.7829]
[1776690128953,56.5,75263.02,1.05,-0.03202,2e-05,3.78552]
[1776690133989,56.5,75251.67,1.05,-0.03229,2e-05,3.81116]
[1776690139027,56.49,75248.33,1.05,-0.03237,2e-05,3.8182]
[1776690144057,56.49,75258.91,1.05,-0.0321,2e-05,3.79322]
[1776690150100,56.49,75258.85,1.05,-0.0321,2e-05,3.79278]
[1776690155136,56.49,75245.24,1.05,-0.0324,2e-05,3.82045]
[1776690160171,56.48,75237.49,1.05,-0.03258,2e-05,3.83771]
[1776690165207,56.48,75236.72,1.05,-0.03259,2e-05,3.83863]
[1776690170243,56.47,75232.8,1.05,-0.03268,2e-05,3.84682]
[1776690175277,56.47,75231.5,1.05,-0.0327,2e-05,3.84909]
[1776690175295,56.47,75219.09,1.05,-0.033,2e-05,3.87793]
[1776690180316,56.47,75212.28,1.05,-0.03316,2e-05,3.8928]
[1776690185351,56.46,75206.81,1.05,-0.03328,2e-05,3.90431]
[1776690190391,56.45,75192.55,1.05,-0.03363,3e-05,3.9366]
[1776690197439,56.44,75188.43,1.05,-0.0337,3e-05,3.94395]
[1776690203481,56.43,75192.33,1.05,-0.03359,3e-05,3.93269]
[1776690206502,56.43,75180.32,1.05,-0.03388,3e-05,3.96022]
[1776690212335,56.42,75188.2,1.05,-0.03363,3e-05,3.93613]
[1776690217579,56.41,75179.24,1.05,-0.03384,3e-05,3.95577]
[1776690222620,56.41,75180.38,1.05,-0.03379,3e-05,3.95137]
[1776690227649,56.4,75195.2,1.05,-0.0334,3e-05,3.91464]
[1776690232683,56.39,75205.69,1.05,-0.03313,2e-05,3.88858]
[1776690237719,56.39,75208.95,1.05,-0.03304,2e-05,3.87983]
[1776690242758,56.38,75200.65,1.05,-0.03323,2e-05,3.8983]
[1776690248330,56.38,75193.54,1.05,-0.0334,3e-05,3.91402]
[1776690257863,56.37,75203.03,1.05,-0.03313,2e-05,3.88858]
[1776690262902,56.36,75201.48,1.05,-0.03316,2e-05,3.89097]
[1776690267934,56.35,75208.28,1.05,-0.03297,2e-05,3.87375]
[1776690272970,56.35,75212.33,1.05,-0.03284,2e-05,3.85985]
[1776690278005,56.35,75210.63,1.05,-0.03287,2e-05,3.86281]
[1776690282035,56.34,75198.84,1.05,-0.03315,2e-05,3.88959]
[1776690287070,56.34,75211.42,1.05,-0.03283,2e-05,3.85878]
[1776690292103,56.33,75210.9,1.05,-0.03283,2e-05,3.85897]
[1776690297139,56.33,75209.89,1.05,-0.03284,2e-05,3.86007]
[1776690302191,56.32,75215.77,1.05,-0.03269,2e-05,3.84551]
[1776690307230,56.32,75209.28,1.05,-0.03284,2e-05,3.85964]
[1776690312262,56.31,75204.54,1.05,-0.03294,2e-05,3.86966]
[1776690317301,56.31,75201.61,1.05,-0.033,2e-05,3.8755]
[1776690322332,56.3,75209.64,1.05,-0.03279,2e-05,3.85556]
[1776690327367,56.3,75213.11,1.05,-0.0327,2e-05,3.84656]
[1776690332402,56.3,75216.38,1.05,-0.03258,2e-05,3.83487]
[1776690337437,56.29,75213.35,1.05,-0.03265,2e-05,3.84119]
[1776690343259,56.29,75213.52,1.05,-0.03264,2e-05,3.83991]
[1776690350530,56.28,75212.87,1.05,-0.03264,2e-05,3.84043]
[1776690356573,56.28,75215.54,1.05,-0.03257,2e-05,3.83341]
[1776690361609,56.28,75223.95,1.05,-0.03236,2e-05,3.81324]
[1776690364631,56.28,75241.0,1.05,-0.03194,2e-05,3.77353]
[1776690369665,56.28,75245.11,1.05,-0.03184,2e-05,3.76396]
[1776690373469,56.28,75259.35,1.05,-0.0315,2e-05,3.73123]
[1776690379416,56.28,75261.59,1.05,-0.03145,2e-05,3.72617]
[1776690379518,56.28,75245.03,1.05,-0.03184,2e-05,3.76419]
[1776690383543,56.28,75258.06,1.05,-0.03153,2e-05,3.73411]
[1776690384377,56.28,75258.06,1.05,-0.03153,2e-05,3.73411]
[1776690384477,56.28,75259.19,1.05,-0.0315,2e-05,3.73152]
[1776690384752,56.28,75259.19,1.05,-0.0315,2e-05,3.73152]
[1776690384812,56.28,75262.29,1.05,-0.03143,2e-05,3.72442]
[1776690385646,56.28,75262.29,1.05,-0.03143,2e-05,3.72442]
[1776690385777,56.28,75262.29,1.05,-0.03143,2e-05,3.72443]
[1776690390812,56.28,75266.89,1.05,-0.03132,2e-05,3.71401]
[1776690395847,56.28,75266.33,1.05,-0.03131,2e-05,3.71218]
[1776690400887,56.28,75265.32,1.05,-0.03133,2e-05,3.71454]
[1776690403809,56.28,75266.03,1.05,-0.03132,2e-05,3.71293]
[1776690403909,56.28,75264.68,1.05,-0.03135,2e-05,3.71602]
[1776690408943,56.28,75258.49,1.05,-0.0315,2e-05,3.73004]
[1776690414601,56.28,75258.4,1.05,-0.0315,2e-05,3.73014]
[1776690424652,56.27,75254.41,1.05,-0.03159,2e-05,3.73874]
[1776690425238,56.27,75265.69,1.05,-0.03132,2e-05,3.71282]
[1776690431110,56.27,75274.87,1.05,-0.0311,2e-05,3.69194]
[1776690432178,56.27,75274.87,1.05,-0.0311,2e-05,3.69194]
[1776690432273,56.27,75267.13,1.05,-0.03128,2e-05,3.70961]
[1776690438161,56.27,75266.44,1.05,-0.0313,2e-05,3.71121]
[1776690442187,56.27,75254.23,1.05,-0.03159,2e-05,3.73916]
[1776690447226,56.27,75245.36,1.05,-0.0318,2e-05,3.75933]
[1776690452261,56.27,75233.18,1.05,-0.03207,2e-05,3.78389]
[1776690457296,56.27,75229.81,1.05,-0.03214,2e-05,3.79112]
[1776690459438,56.27,75207.58,1.05,-0.03269,2e-05,3.84281]
[1776690464354,56.26,75195.43,1.05,-0.03298,2e-05,3.87041]
[1776690469384,56.26,75189.42,1.05,-0.03311,2e-05,3.88322]
[1776690474420,56.25,75184.13,1.05,-0.03323,3e-05,3.89447]
[1776690479455,56.25,75184.85,1.05,-0.0332,3e-05,3.89155]
[1776690486513,56.24,75187.22,1.05,-0.03313,2e-05,3.88451]
[1776690491545,56.23,75175.78,1.05,-0.0334,3e-05,3.91013]
[1776690496581,56.23,75168.58,1.05,-0.03357,3e-05,3.92575]
[1776690501614,56.22,75166.36,1.05,-0.03361,3e-05,3.92951]
[1776690506649,56.22,75162.26,1.05,-0.03369,3e-05,3.93774]
[1776690511684,56.21,75158.16,1.05,-0.03376,3e-05,3.94262]
[1776690513491,56.21,75158.22,1.05,-0.03375,3e-05,3.94215]
[1776690513700,56.21,75155.33,1.05,-0.03382,3e-05,3.94873]
[1776690514705,56.2,75143.21,1.05,-0.03413,3e-05,3.97743]
[1776690518509,56.2,75135.94,1.05,-0.0343,3e-05,3.99373]
[1776690518738,56.2,75158.82,1.05,-0.03372,3e-05,3.93885]
[1776690519506,56.2,75158.82,1.05,-0.03372,3e-05,3.93885]
[1776690519755,56.2,75189.72,1.05,-0.03294,2e-05,3.86561]
[1776690520758,56.2,75211.61,1.05,-0.0324,2e-05,3.81439]
[1776690521239,56.2,75211.61,1.05,-0.0324,2e-05,3.81439]
[1776690521378,56.2,75211.61,1.05,-0.0324,2e-05,3.81439]
[1776690521787,56.2,75230.88,1.05,-0.03193,2e-05,3.76983]
[1776690523803,56.2,75211.18,1.05,-0.03241,2e-05,3.81538]
[1776690524206,56.2,75211.18,1.05,-0.03241,2e-05,3.81538]
[1776690524630,56.2,75211.18,1.05,-0.03241,2e-05,3.81538]
[1776690524802,56.2,75219.19,1.05,-0.03221,2e-05,3.79663]
[1776690525822,56.2,75246.72,1.05,-0.03155,2e-05,3.73302]
[1776690526356,56.2,75246.72,1.05,-0.03155,2e-05,3.73302]
[1776690526827,56.2,75306.76,1.05,-0.03013,2e-05,3.59699]
[1776690527861,56.2,75329.9,1.05,-0.0296,2e-05,3.54552]
[1776690528506,56.2,75329.9,1.05,-0.0296,2e-05,3.54552]
[1776690528665,56.2,75329.9,1.05,-0.0296,2e-05,3.54552]
[1776690528831,56.2,75319.93,1.05,-0.02984,2e-05,3.56829]
[1776690528995,56.2,75319.93,1.05,-0.02984,2e-05,3.56829]
[1776690529791,56.2,75319.93,1.05,-0.02984,2e-05,3.56829]
[1776690529851,56.2,75301.12,1.05,-0.03027,2e-05,3.61051]
[1776690531856,56.2,75319.83,1.05,-0.02985,2e-05,3.569]
[1776690533871,56.21,75343.22,1.05,-0.02933,2e-05,3.51876]
[1776690534229,56.21,75343.22,1.05,-0.02933,2e-05,3.51876]
[1776690534579,56.21,75343.22,1.05,-0.02933,2e-05,3.51876]
[1776690537687,56.21,75348.38,1.05,-0.02921,2e-05,3.50671]
[1776690537906,56.21,75331.99,1.05,-0.02958,2e-05,3.54322]
[1776690538914,56.21,75315.7,1.05,-0.02995,2e-05,3.57937]
[1776690539594,56.21,75315.7,1.05,-0.02995,2e-05,3.57937]
[1776690539923,56.21,75309.04,1.05,-0.03011,2e-05,3.59485]
[1776690540932,56.21,75273.54,1.05,-0.03094,2e-05,3.67494]
[1776690541926,56.21,75273.54,1.05,-0.03094,2e-05,3.67494]
[1776690542173,56.21,75274.84,1.05,-0.03091,2e-05,3.67214]
[1776690543468,56.21,75294.38,1.05,-0.03046,2e-05,3.62818]
[1776690545444,56.21,75303.18,1.05,-0.03025,2e-05,3.60866]
[1776690545506,56.21,75304.97,1.05,-0.03021,2e-05,3.60466]
[1776690546989,56.21,75323.06,1.05,-0.02979,2e-05,3.5637]
[1776690548363,56.21,75323.06,1.05,-0.02979,2e-05,3.5637]
[1776690548452,56.21,75341.65,1.05,-0.02937,2e-05,3.5226]
[1776690552772,56.2,75326.75,1.05,-0.02969,2e-05,3.55374]
[1776690556157,56.2,75331.93,1.05,-0.02956,2e-05,3.54149]
[1776690556167,56.2,75331.93,1.05,-0.02956,2e-05,3.54149]
[1776690556257,56.2,75332.98,1.05,-0.02953,2e-05,3.53843]
[1776690558406,56.2,75332.98,1.05,-0.02953,2e-05,3.53806]
[1776690558466,56.2,75332.98,1.05,-0.02953,2e-05,3.53806]
[1776690558608,56.19,75344.67,1.05,-0.02926,2e-05,3.51197]
[1776690560495,56.19,75344.67,1.05,-0.02926,2e-05,3.51197]
[1776690560597,56.19,75340.45,1.05,-0.02935,2e-05,3.52061]
[1776690561666,56.19,75340.45,1.05,-0.02935,2e-05,3.52061]
[1776690563096,56.19,75318.41,1.05,-0.02984,2e-05,3.56825]
[1776690564319,56.19,75318.41,1.05,-0.02984,2e-05,3.56825]
[1776690564899,56.18,75294.62,1.05,-0.03038,2e-05,3.62096]
[1776690569185,56.17,75308.03,1.05,-0.03005,2e-05,3.58895]
[1776690574251,56.16,75303.09,1.05,-0.03012,2e-05,3.59465]
[1776690574970,56.16,75283.81,1.05,-0.03056,2e-05,3.63734]
[1776690578304,56.16,75281.19,1.05,-0.03062,2e-05,3.64308]
[1776690578747,56.16,75281.19,1.05,-0.03062,2e-05,3.64308]
[1776690579170,56.16,75284.14,1.05,-0.03055,2e-05,3.63624]
[1776690579221,56.16,75284.14,1.05,-0.03055,2e-05,3.63591]
[1776690580608,56.16,75301.09,1.05,-0.03015,2e-05,3.59735]
[1776690586270,56.15,75294.55,1.05,-0.03028,2e-05,3.60972]
[1776690591233,56.14,75298.43,1.05,-0.03017,2e-05,3.59926]
[1776690591977,56.14,75291.11,1.05,-0.03033,2e-05,3.61525]
[1776690597388,56.14,75280.74,1.05,-0.03057,2e-05,3.6383]
[1776690602423,56.14,75301.26,1.05,-0.0301,2e-05,3.59305]
[1776690603511,56.14,75301.26,1.05,-0.0301,2e-05,3.59305]
[1776690603544,56.14,75301.26,1.05,-0.0301,2e-05,3.59305]
[1776690612497,56.15,75290.27,1.05,-0.03038,2e-05,3.61948]
[1776690617543,56.15,75278.5,1.05,-0.03066,2e-05,3.6466]
[1776690621569,56.15,75261.04,1.05,-0.03108,2e-05,3.68707]
[1776690626609,56.16,75262.56,1.05,-0.03105,2e-05,3.68425]
[1776690631642,56.16,75253.68,1.05,-0.03124,2e-05,3.70217]
[1776690636675,56.16,75250.51,1.05,-0.03132,2e-05,3.71002]
[1776690641709,56.17,75251.61,1.05,-0.0313,2e-05,3.7081]
[1776690647760,56.17,75249.77,1.05,-0.03136,2e-05,3.71306]
[1776690652794,56.17,75253.55,1.05,-0.03127,2e-05,3.70503]
[1776690654802,56.17,75266.42,1.05,-0.03097,2e-05,3.67595]
[1776690659835,56.18,75263.43,1.05,-0.03105,2e-05,3.68356]
[1776690664881,56.18,75266.55,1.05,-0.03098,2e-05,3.67718]
[1776690669916,56.18,75256.7,1.05,-0.03122,2e-05,3.70027]
[1776690675028,56.18,75246.96,1.05,-0.03146,2e-05,3.72305]
[1776690680064,56.19,75254.03,1.05,-0.03129,2e-05,3.7072]
[1776690685094,56.19,75260.75,1.05,-0.03114,2e-05,3.69235]
[1776690691089,56.19,75271.66,1.05,-0.03089,2e-05,3.66805]
[1776690691376,56.19,75288.27,1.05,-0.03047,2e-05,3.62767]
[1776690693038,56.19,75300.93,1.05,-0.03018,2e-05,3.59961]
[1776690698585,56.2,75299.59,1.05,-0.03023,2e-05,3.60363]
[1776690705950,56.21,75298.91,1.05,-0.03026,2e-05,3.60742]
[1776690709728,56.21,75298.16,1.05,-0.03029,2e-05,3.60984]
[1776690709817,56.21,75298.51,1.05,-0.03028,2e-05,3.6093]
[1776690710601,56.21,75298.51,1.05,-0.03028,2e-05,3.6093]
[1776690711081,56.21,75311.15,1.05,-0.02999,2e-05,3.58088]
[1776690712303,56.21,75311.15,1.05,-0.02999,2e-05,3.58088]
[1776690712898,56.21,75311.15,1.05,-0.02999,2e-05,3.58088]
[1776690717473,56.21,75305.49,1.05,-0.03012,2e-05,3.59335]
[1776690717505,56.21,75311.8,1.05,-0.02997,2e-05,3.57901]
[1776690719274,56.21,75311.8,1.05,-0.02997,2e-05,3.5789]
[1776690719349,56.21,75316.01,1.05,-0.02987,2e-05,3.56943]
[1776690724373,56.21,75319.63,1.05,-0.02978,2e-05,3.56089]
[1776690726097,56.21,75305.96,1.05,-0.0301,2e-05,3.59163]
[1776690731422,56.22,75301.43,1.05,-0.03022,2e-05,3.60343]
[1776690735450,56.22,75286.74,1.05,-0.03057,2e-05,3.63722]
[1776690737464,56.22,75273.92,1.05,-0.03088,2e-05,3.6668]
[1776690742503,56.23,75278.45,1.05,-0.03078,2e-05,3.65746]
[1776690747535,56.23,75277.4,1.05,-0.03082,2e-05,3.66069]
[1776690752570,56.23,75281.59,1.05,-0.0307,2e-05,3.64901]
[1776690757604,56.24,75265.47,1.05,-0.03109,2e-05,3.6864]
[1776690758611,56.24,75253.02,1.05,-0.03139,2e-05,3.71488]
[1776690763646,56.24,75254.29,1.05,-0.03136,2e-05,3.71233]
[1776690768682,56.24,75257.74,1.05,-0.03128,2e-05,3.70482]
[1776690773716,56.24,75258.74,1.05,-0.03126,2e-05,3.7029]
[1776690778752,56.24,75259.05,1.05,-0.03126,2e-05,3.70252]
[1776690781778,56.25,75244.06,1.05,-0.03162,2e-05,3.7369]
[1776690782781,56.24,75232.25,1.05,-0.0319,2e-05,3.76407]
[1776690787816,56.24,75241.9,1.05,-0.03167,2e-05,3.74172]
[1776690792854,56.24,75241.35,1.05,-0.03168,2e-05,3.74295]
[1776690797888,56.24,75238.4,1.05,-0.03175,2e-05,3.74971]
[1776690802922,56.24,75237.75,1.05,-0.03177,2e-05,3.75122]
[1776690807957,56.24,75243.13,1.05,-0.03164,2e-05,3.7388]
[1776690812992,56.24,75253.99,1.05,-0.03135,2e-05,3.71084]
[1776690818030,56.25,75260.81,1.05,-0.03119,2e-05,3.69563]
[1776690823065,56.25,75257.04,1.05,-0.03129,2e-05,3.70462]
[1776690828101,56.25,75269.05,1.05,-0.03101,2e-05,3.67766]
[1776690833136,56.25,75283.48,1.05,-0.03067,2e-05,3.64564]
[1776690838173,56.26,75282.58,1.05,-0.0307,2e-05,3.6485]
[1776690843206,56.26,75278.8,1.05,-0.0308,2e-05,3.65774]
[1776690848242,56.26,75268.41,1.05,-0.03105,2e-05,3.6819]
[1776690853276,56.26,75259.4,1.05,-0.03127,2e-05,3.70282]
[1776690858311,56.27,75261.05,1.05,-0.03123,2e-05,3.69931]
[1776690864370,56.27,75262.1,1.05,-0.03121,2e-05,3.69722]
[1776690869406,56.27,75260.73,1.05,-0.03124,2e-05,3.70058]
[1776690874442,56.27,75248.9,1.05,-0.0315,2e-05,3.72454]
[1776690879476,56.27,75256.03,1.05,-0.03133,2e-05,3.70835]
[1776690887261,56.27,75251.54,1.05,-0.03144,2e-05,3.71889]
[1776690892569,56.27,75251.28,1.05,-0.03145,2e-05,3.71974]
[1776690897608,56.27,75245.73,1.05,-0.03159,2e-05,3.73265]
[1776690902644,56.27,75245.65,1.05,-0.03159,2e-05,3.73294]
[1776690904656,56.27,75259.45,1.05,-0.03126,2e-05,3.70153]
[1776690909692,56.27,75261.08,1.05,-0.03123,2e-05,3.69823]
[1776690914788,56.28,75263.91,1.05,-0.03116,2e-05,3.69211]
[1776690914958,56.28,75275.7,1.05,-0.03089,2e-05,3.66545]
[1776690920772,56.28,75284.24,1.05,-0.0307,2e-05,3.64706]
[1776690925808,56.28,75285.12,1.05,-0.03068,2e-05,3.64586]
[1776690930841,56.29,75283.34,1.05,-0.03073,2e-05,3.65062]
[1776690935876,56.29,75283.5,1.05,-0.03071,2e-05,3.64785]
[1776690940911,56.29,75282.96,1.05,-0.03073,2e-05,3.64976]
[1776690945950,56.3,75277.14,1.05,-0.03087,2e-05,3.6635]
[1776690950985,56.3,75276.29,1.05,-0.0309,2e-05,3.66596]
[1776690955012,56.3,75263.9,1.05,-0.03119,2e-05,3.6944]
[1776690960052,56.3,75255.57,1.05,-0.0314,2e-05,3.7136]
[1776690964336,56.3,75231.32,1.05,-0.03198,2e-05,3.7693]
[1776690970117,56.3,75228.3,1.05,-0.03205,2e-05,3.77593]
[1776690976159,56.3,75233.22,1.05,-0.03193,2e-05,3.76427]
[1776690981195,56.3,75226.23,1.05,-0.03209,2e-05,3.78023]
[1776690985027,56.3,75222.78,1.05,-0.03218,2e-05,3.78804]
[1776690985223,56.3,75217.77,1.05,-0.0323,2e-05,3.79959]
[1776690987247,56.3,75199.78,1.05,-0.03274,2e-05,3.84134]
[1776690992274,56.29,75189.45,1.05,-0.03296,2e-05,3.86145]
[1776690996775,56.29,75188.26,1.05,-0.03298,2e-05,3.86353]
[1776690997309,56.29,75188.36,1.05,-0.03298,2e-05,3.86313]
[1776691001553,56.28,75192.47,1.05,-0.03287,2e-05,3.85285]
[1776691002347,56.28,75184.34,1.05,-0.03307,2e-05,3.87183]
[1776691004361,56.28,75165.48,1.05,-0.03354,3e-05,3.91604]
[1776691009399,56.28,75162.17,1.05,-0.03361,3e-05,3.92259]
[1776691014434,56.27,75159.33,1.05,-0.03367,3e-05,3.92791]
[1776691019471,56.26,75155.41,1.05,-0.03375,3e-05,3.93579]
[1776691021490,56.26,75143.26,1.05,-0.03405,3e-05,3.96421]
[1776691026526,56.25,75153.73,1.05,-0.03377,3e-05,3.93758]
[1776691031535,56.25,75161.38,1.05,-0.03356,3e-05,3.91795]
[1776691038340,56.24,75155.73,1.05,-0.03368,3e-05,3.92933]
[1776691043647,56.23,75153.39,1.05,-0.03373,3e-05,3.93339]
[1776691048709,56.23,75144.36,1.05,-0.03394,3e-05,3.95344]
[1776691053721,56.22,75135.48,1.05,-0.03412,3e-05,3.96932]
[1776691058757,56.21,75144.86,1.05,-0.03386,3e-05,3.94506]
[1776691063791,56.2,75150.11,1.05,-0.03371,3e-05,3.93089]
[1776691065806,56.2,75137.3,1.05,-0.03403,3e-05,3.96083]
[1776691070840,56.19,75142.94,1.05,-0.03387,3e-05,3.94562]
[1776691075875,56.18,75134.78,1.05,-0.03406,3e-05,3.96334]
[1776691080910,56.18,75148.07,1.05,-0.0337,3e-05,3.92982]
[1776691084943,56.17,75134.97,1.05,-0.03402,3e-05,3.95987]
[1776691089977,56.16,75127.05,1.05,-0.0342,3e-05,3.97707]
[1776691095017,56.15,75128.91,1.05,-0.03414,3e-05,3.97067]
[1776691100047,56.15,75128.9,1.05,-0.03412,3e-05,3.96878]
[1776691105084,56.14,75134.73,1.05,-0.03395,3e-05,3.95293]
[1776691110118,56.13,75135.89,1.05,-0.0339,3e-05,3.94834]
[1776691115153,56.12,75132.83,1.05,-0.03393,3e-05,3.95055]
[1776691120190,56.11,75135.28,1.05,-0.03385,3e-05,3.94292]
[1776691125227,56.11,75127.59,1.05,-0.03403,3e-05,3.96006]
[1776691130262,56.11,75123.63,1.05,-0.03414,3e-05,3.97007]
[1776691134368,56.11,75113.64,1.05,-0.0344,3e-05,3.99436]
[1776691134464,56.11,75110.97,1.05,-0.03447,3e-05,4.00087]
[1776691140339,56.11,75099.1,1.05,-0.03478,3e-05,4.02981]
[1776691142151,56.11,75097.69,1.05,-0.03482,3e-05,4.03324]
[1776691142355,56.11,75094.38,1.05,-0.0349,3e-05,4.04081]
[1776691143015,56.11,75094.38,1.05,-0.0349,3e-05,4.04081]
[1776691143393,56.11,75101.59,1.05,-0.03471,3e-05,4.02277]
[1776691148403,56.1,75093.99,1.05,-0.03488,3e-05,4.03884]
[1776691153433,56.09,75098.3,1.05,-0.03474,3e-05,4.02593]
[1776691158472,56.08,75098.58,1.05,-0.03471,3e-05,4.0229]
[1776691162726,56.07,75100.4,1.05,-0.03464,3e-05,4.01663]
[1776691163391,56.07,75100.4,1.05,-0.03464,3e-05,4.01663]
[1776691165464,56.06,75107.66,1.05,-0.03444,3e-05,3.99814]
[1776691165565,56.06,75105.77,1.05,-0.03449,3e-05,4.00229]
[1776691166251,56.06,75105.77,1.05,-0.03449,3e-05,4.00229]
[1776691166341,56.06,75105.77,1.05,-0.03448,3e-05,4.00187]
[1776691166893,56.06,75105.77,1.05,-0.03448,3e-05,4.00187]
[1776691167532,56.06,75105.77,1.05,-0.03448,3e-05,4.00145]
[1776691172568,56.05,75105.18,1.05,-0.03445,3e-05,3.9975]
[1776691177603,56.04,75106.26,1.05,-0.0344,3e-05,3.99293]
[1776691182638,56.03,75104.55,1.05,-0.03442,3e-05,3.99517]
[1776691187679,56.03,75108.05,1.05,-0.03431,3e-05,3.98483]
[1776691193720,56.02,75116.44,1.05,-0.03407,3e-05,3.96249]
[1776691199470,56.01,75120.18,1.05,-0.03396,3e-05,3.95161]
[1776691204808,56.0,75121.1,1.05,-0.03392,3e-05,3.94788]
[1776691209850,56.0,75121.59,1.05,-0.03389,3e-05,3.94523]
[1776691211863,55.99,75107.53,1.05,-0.03425,3e-05,3.97849]
[1776691216900,55.98,75101.33,1.05,-0.03439,3e-05,3.99168]
[1776691221621,55.98,75113.42,1.05,-0.03406,3e-05,3.96078]
[1776691226970,55.97,75116.96,1.05,-0.03395,3e-05,3.95043]
[1776691232009,55.96,75122.96,1.05,-0.03375,3e-05,3.9313]
[1776691237042,55.96,75118.2,1.05,-0.03386,3e-05,3.94138]
[1776691242077,55.95,75114.38,1.05,-0.03394,3e-05,3.94909]
[1776691247112,55.94,75114.4,1.05,-0.03393,3e-05,3.94758]
[1776691252147,55.94,75113.71,1.05,-0.03393,3e-05,3.94779]
[1776691257182,55.93,75108.99,1.05,-0.03404,3e-05,3.95765]
[1776691262218,55.93,75114.77,1.05,-0.03387,3e-05,3.9423]
[1776691267253,55.92,75110.99,1.05,-0.03395,3e-05,3.94996]
[1776691272288,55.91,75108.76,1.05,-0.034,3e-05,3.95383]
[1776691277324,55.91,75104.42,1.05,-0.03409,3e-05,3.96277]
[1776691283365,55.9,75102.15,1.05,-0.03413,3e-05,3.96639]
[1776691288767,55.89,75105.77,1.05,-0.03402,3e-05,3.95647]
[1776691298470,55.88,75101.72,1.05,-0.03407,3e-05,3.95982]
[1776691303505,55.87,75105.48,1.05,-0.03396,3e-05,3.94933]
[1776691305591,55.87,75092.13,1.05,-0.0343,3e-05,3.98104]
[1776691309553,55.87,75079.96,1.05,-0.0346,3e-05,4.0093]
[1776691314585,55.86,75083.43,1.05,-0.03449,3e-05,3.999]
[1776691319620,55.85,75089.49,1.05,-0.03431,3e-05,3.98252]
[1776691324656,55.84,75092.82,1.05,-0.03421,3e-05,3.97279]
[1776691329690,55.84,75090.68,1.05,-0.03425,3e-05,3.97639]
[1776691334725,55.83,75087.52,1.05,-0.03432,3e-05,3.98246]
[1776691339763,55.82,75089.52,1.05,-0.03425,3e-05,3.97605]
[1776691344797,55.82,75093.33,1.05,-0.03413,3e-05,3.96532]
[1776691349832,55.81,75090.6,1.05,-0.03419,3e-05,3.97048]
[1776691354867,55.8,75085.9,1.05,-0.03427,3e-05,3.97711]
[1776691360635,55.79,75079.7,1.05,-0.03441,3e-05,3.9903]
[1776691365944,55.79,75079.09,1.05,-0.03441,3e-05,3.99019]
[1776691371779,55.78,75082.46,1.05,-0.0343,3e-05,3.98045]
[1776691377460,55.77,75084.19,1.05,-0.03424,3e-05,3.97479]
[1776691380783,55.77,75118.38,1.05,-0.03335,3e-05,3.89111]
[1776691385912,55.77,75111.28,1.05,-0.03352,3e-05,3.90726]
[1776691392153,55.76,75103.98,1.05,-0.0337,3e-05,3.92331]
[1776691397188,55.75,75114.19,1.05,-0.03342,3e-05,3.8978]
[1776691402222,55.75,75111.87,1.05,-0.03347,3e-05,3.90246]
[1776691407257,55.75,75108.86,1.05,-0.03354,3e-05,3.90866]
[1776691412298,55.74,75100.34,1.05,-0.03372,3e-05,3.92472]
[1776691417336,55.74,75095.27,1.05,-0.03384,3e-05,3.93565]
[1776691420355,55.73,75109.16,1.05,-0.03347,3e-05,3.9016]
[1776691425387,55.73,75111.86,1.05,-0.03339,3e-05,3.89415]
[1776691430422,55.72,75111.87,1.05,-0.03338,3e-05,3.89315]
[1776691435457,55.72,75110.4,1.05,-0.03341,3e-05,3.8957]
[1776691440492,55.72,75110.09,1.05,-0.03341,3e-05,3.89549]
[1776691445527,55.71,75111.39,1.05,-0.03337,3e-05,3.89142]
[1776691450562,55.71,75101.14,1.05,-0.03362,3e-05,3.91497]
[1776691455598,55.7,75090.26,1.05,-0.03388,3e-05,3.9399]
[1776691457611,55.7,75077.89,1.05,-0.0342,3e-05,3.96923]
[1776691462646,55.69,75072.19,1.05,-0.03433,3e-05,3.98149]
[1776691467681,55.68,75075.63,1.05,-0.03422,3e-05,3.97143]
[1776691472716,55.68,75076.27,1.05,-0.03416,3e-05,3.9649]
[1776691477751,55.67,75076.29,1.05,-0.03414,3e-05,3.96318]
[1776691482787,55.66,75075.38,1.05,-0.03415,3e-05,3.96372]
[1776691487833,55.66,75065.84,1.05,-0.03438,3e-05,3.98518]
[1776691490907,55.65,75063.84,1.05,-0.03442,3e-05,3.98927]
[1776691490963,55.65,75064.27,1.05,-0.03441,3e-05,3.98783]
[1776691491974,55.65,75050.58,1.05,-0.03477,3e-05,4.02131]
[1776691494885,55.64,75032.36,1.05,-0.03523,3e-05,4.06445]
[1776691497907,55.64,75015.82,1.05,-0.03566,3e-05,4.10384]
[1776691502943,55.62,75019.76,1.05,-0.03552,3e-05,4.09113]
[1776691504956,55.62,75033.34,1.05,-0.03515,3e-05,4.05642]
[1776691508768,55.61,75024.35,1.05,-0.03537,3e-05,4.07715]
[1776691508985,55.61,75021.71,1.05,-0.03544,3e-05,4.08317]
[1776691512578,55.61,75023.33,1.05,-0.03539,3e-05,4.07834]
[1776691513013,55.61,75028.25,1.05,-0.03525,3e-05,4.06603]
[1776691518048,55.6,75024.07,1.05,-0.03535,3e-05,4.07507]
[1776691518382,55.6,75024.07,1.05,-0.03535,3e-05,4.07507]
[1776691519052,55.6,75026.53,1.05,-0.03528,3e-05,4.06867]
[1776691524328,55.59,75036.11,1.05,-0.03501,3e-05,4.04313]
[1776691530169,55.58,75039.31,1.05,-0.03489,3e-05,4.03261]
[1776691530199,55.58,75040.96,1.05,-0.03485,3e-05,4.02813]
[1776691534886,55.57,75049.71,1.05,-0.03458,3e-05,4.00214]
[1776691534894,55.57,75049.71,1.05,-0.03458,3e-05,4.00214]
[1776691535598,55.57,75047.27,1.05,-0.03463,3e-05,4.00737]
[1776691535634,55.57,75044.15,1.05,-0.03471,3e-05,4.01464]
[1776691540674,55.56,75042.0,1.05,-0.03475,3e-05,4.01871]
[1776691541932,55.56,75024.94,1.05,-0.03519,3e-05,4.05954]
[1776691547355,55.55,75015.87,1.05,-0.03542,3e-05,4.08005]
[1776691553317,55.54,75021.47,1.05,-0.03524,3e-05,4.06366]
[1776691555423,55.54,75040.1,1.05,-0.03473,3e-05,4.01678]
[1776691556509,55.54,75040.1,1.05,-0.03473,3e-05,4.01678]
[1776691556581,55.53,75039.38,1.05,-0.03475,3e-05,4.01816]
[1776691558456,55.53,75074.96,1.05,-0.03381,3e-05,3.93063]
[1776691562086,55.53,75093.21,1.05,-0.03333,3e-05,3.88575]
[1776691562317,55.53,75093.21,1.05,-0.03333,3e-05,3.88575]
[1776691562653,55.53,75093.21,1.05,-0.03333,3e-05,3.88575]
[1776691567425,55.52,75078.11,1.05,-0.03371,3e-05,3.92117]
[1776691571452,55.52,75066.18,1.05,-0.03401,3e-05,3.94898]
[1776691575337,55.51,75060.94,1.05,-0.03414,3e-05,3.96082]
[1776691575916,55.51,75067.28,1.05,-0.03396,3e-05,3.94482]
[1776691577269,55.51,75067.28,1.05,-0.03396,3e-05,3.94482]
[1776691577495,55.51,75064.48,1.05,-0.03403,3e-05,3.95134]
[1776691582529,55.5,75063.52,1.05,-0.03404,3e-05,3.9522]
[1776691587564,55.5,75065.09,1.05,-0.03399,3e-05,3.94688]
[1776691592599,55.49,75073.08,1.05,-0.03374,3e-05,3.92283]
[1776691597634,55.49,75065.44,1.05,-0.03392,3e-05,3.94004]
[1776691602669,55.48,75063.53,1.05,-0.03396,3e-05,3.94328]
[1776691607706,55.47,75067.02,1.05,-0.03385,3e-05,3.93345]
[1776691612741,55.47,75074.26,1.05,-0.03365,3e-05,3.9145]
[1776691617780,55.46,75073.57,1.05,-0.03366,3e-05,3.91503]
[1776691622815,55.46,75082.81,1.05,-0.03341,3e-05,3.89161]
[1776691627857,55.45,75094.45,1.05,-0.0331,3e-05,3.86287]
[1776691632892,55.45,75093.85,1.05,-0.03311,3e-05,3.86364]
[1776691637927,55.45,75098.24,1.05,-0.03299,3e-05,3.85258]
[1776691642962,55.45,75107.19,1.05,-0.03276,3e-05,3.83083]
[1776691648000,55.45,75103.97,1.05,-0.03284,3e-05,3.83822]
[1776691653033,55.44,75104.97,1.05,-0.03279,3e-05,3.83222]
[1776691658068,55.44,75102.35,1.05,-0.03285,3e-05,3.83808]
[1776691663104,55.44,75103.5,1.05,-0.03282,3e-05,3.83497]
[1776691668138,55.44,75103.06,1.05,-0.03282,3e-05,3.83569]
[1776691676194,55.44,75097.33,1.05,-0.03296,3e-05,3.84872]
[1776691681230,55.44,75104.46,1.05,-0.03278,3e-05,3.83139]
[1776691687037,55.43,75115.51,1.05,-0.0325,3e-05,3.80499]
[1776691687138,55.43,75128.19,1.05,-0.03218,2e-05,3.77503]
[1776691693009,55.44,75135.22,1.05,-0.03201,2e-05,3.75882]
[1776691698353,55.44,75136.8,1.05,-0.03197,2e-05,3.75535]
[1776691704267,55.44,75138.82,1.05,-0.03193,2e-05,3.75079]
[1776691705741,55.44,75153.43,1.05,-0.03157,2e-05,3.71672]
[1776691711444,55.44,75156.99,1.05,-0.03146,2e-05,3.70577]
[1776691716479,55.44,75154.01,1.05,-0.03154,2e-05,3.71323]
[1776691721803,55.44,75155.44,1.05,-0.03151,2e-05,3.7103]
[1776691727556,55.45,75154.23,1.05,-0.03155,2e-05,3.7139]
[1776691732698,55.45,75151.38,1.05,-0.03162,2e-05,3.72099]
[1776691738635,55.45,75150.2,1.05,-0.03166,2e-05,3.72448]
[1776691739641,55.45,75138.53,1.05,-0.03195,2e-05,3.75188]
[1776691744676,55.45,75134.72,1.05,-0.03204,2e-05,3.76102]
[1776691749711,55.46,75137.47,1.05,-0.03197,2e-05,3.75469]
[1776691754746,55.46,75138.57,1.05,-0.03195,2e-05,3.75229]
[1776691759782,55.46,75143.67,1.05,-0.03183,2e-05,3.7405]
[1776691764816,55.46,75145.32,1.05,-0.03179,2e-05,3.73686]
[1776691769853,55.46,75155.18,1.05,-0.03155,2e-05,3.71412]
[1776691774887,55.46,75159.43,1.05,-0.03142,2e-05,3.70142]
[1776691778188,55.46,75161.57,1.05,-0.03137,2e-05,3.69663]
[1776691778286,55.46,75172.85,1.05,-0.0311,2e-05,3.67076]
[1776691783951,55.47,75176.7,1.05,-0.03102,2e-05,3.66278]
[1776691788986,55.47,75176.17,1.05,-0.03104,2e-05,3.66479]
[1776691793018,55.47,75190.89,1.05,-0.03069,2e-05,3.63164]
[1776691798052,55.48,75202.83,1.05,-0.03042,2e-05,3.60556]
[1776691802115,55.48,75224.66,1.05,-0.02991,2e-05,3.55659]
[1776691806191,55.49,75177.7,1.05,-0.03105,2e-05,3.66548]
[1776691811312,55.49,75177.26,1.05,-0.03106,2e-05,3.66723]
[1776691816244,55.49,75169.95,1.05,-0.03125,2e-05,3.68486]
[1776691816350,55.5,75172.4,1.05,-0.03119,2e-05,3.67933]
[1776691822282,55.5,75164.74,1.05,-0.03138,2e-05,3.69796]
[1776691824296,55.5,75145.14,1.05,-0.03187,2e-05,3.74384]
[1776691827318,55.5,75157.14,1.05,-0.03157,2e-05,3.71601]
[1776691832353,55.5,75148.85,1.05,-0.03176,2e-05,3.73246]
[1776691834368,55.5,75161.1,1.05,-0.03146,2e-05,3.70409]
[1776691839406,55.51,75149.21,1.05,-0.03175,2e-05,3.73231]
[1776691844445,55.51,75157.34,1.05,-0.03156,2e-05,3.71366]
[1776691849479,55.51,75169.47,1.05,-0.03127,2e-05,3.68609]
[1776691853505,55.51,75152.7,1.05,-0.03168,2e-05,3.72571]
[1776691857561,55.51,75138.13,1.05,-0.03205,2e-05,3.76009]
[1776691859551,55.51,75122.78,1.05,-0.03243,2e-05,3.79625]
[1776691861310,55.51,75126.11,1.05,-0.03234,2e-05,3.78836]
[1776691861569,55.51,75114.73,1.05,-0.03263,3e-05,3.81526]
[1776691862572,55.51,75092.37,1.05,-0.03319,3e-05,3.86849]
[1776691866058,55.51,75061.09,1.05,-0.03399,3e-05,3.94341]
[1776691867633,55.51,75042.52,1.05,-0.03448,3e-05,3.98868]
[1776691872669,55.51,75034.7,1.05,-0.03469,3e-05,4.00859]
[1776691877983,55.52,75023.64,1.05,-0.03499,3e-05,4.0362]
[1776691878051,55.52,75007.75,1.05,-0.03542,3e-05,4.07559]
[1776691880017,55.52,74971.33,1.05,-0.03642,3e-05,4.16758]
[1776691880792,55.52,74971.33,1.05,-0.03642,3e-05,4.16758]
[1776691880960,55.52,74971.33,1.05,-0.03642,3e-05,4.16758]
[1776691881057,55.52,74935.8,1.05,-0.03741,3e-05,4.25792]
[1776691881799,55.52,74922.31,1.05,-0.03779,3e-05,4.2929]
[1776691885412,55.55,74884.52,1.05,-0.03894,3e-05,4.39713]
[1776691888401,55.55,74905.47,1.05,-0.03833,3e-05,4.34219]
[1776691892999,55.54,74891.1,1.05,-0.03872,3e-05,4.37573]
[1776691894857,55.54,74909.22,1.05,-0.03818,3e-05,4.32731]
[1776691899894,55.56,74928.33,1.05,-0.03768,3e-05,4.28237]
[1776691902594,55.59,74960.86,1.05,-0.03685,3e-05,4.20642]
[1776691903924,55.6,74973.53,1.05,-0.03653,3e-05,4.17796]
[1776691906944,55.61,74986.51,1.05,-0.03619,3e-05,4.14651]
[1776691910521,55.61,74974.74,1.05,-0.03653,3e-05,4.17785]
[1776691912674,55.62,74952.75,1.05,-0.03715,3e-05,4.23466]
[1776691918400,55.63,74955.51,1.05,-0.0371,3e-05,4.22987]
[1776691923225,55.64,74984.89,1.05,-0.03631,3e-05,4.15765]
[1776691925101,55.64,75001.16,1.05,-0.03588,3e-05,4.11788]
[1776691926096,55.64,75013.27,1.05,-0.03556,3e-05,4.08833]
[1776691929119,55.65,75031.76,1.05,-0.03508,3e-05,4.04433]
[1776691933438,55.66,75030.17,1.05,-0.03514,3e-05,4.04972]
[1776691933712,55.66,75056.85,1.05,-0.03445,3e-05,3.98559]
[1776691935303,55.66,75056.85,1.05,-0.03445,3e-05,3.98559]
[1776691935719,55.67,75075.36,1.05,-0.03397,3e-05,3.9415]
[1776691936517,55.67,75075.36,1.05,-0.03397,3e-05,3.9415]
[1776691936609,55.67,75069.62,1.05,-0.03413,3e-05,3.95565]
[1776691939198,55.67,75083.64,1.05,-0.03377,3e-05,3.92218]
[1776691940750,55.67,75083.82,1.05,-0.03376,3e-05,3.92201]
[1776691941657,55.67,75083.82,1.05,-0.03376,3e-05,3.92201]
[1776691942357,55.67,75086.97,1.05,-0.03368,3e-05,3.91436]
[1776691942699,55.67,75086.97,1.05,-0.03368,3e-05,3.91436]
[1776691942718,55.67,75107.11,1.05,-0.03317,3e-05,3.86616]
[1776691943277,55.67,75136.21,1.05,-0.03244,2e-05,3.79714]
[1776691944306,55.67,75136.21,1.05,-0.03244,2e-05,3.79714]
[1776691944352,55.67,75139.18,1.05,-0.03236,2e-05,3.78993]
[1776691950095,55.67,75148.87,1.05,-0.03212,2e-05,3.76678]
[1776691955315,55.67,75138.53,1.05,-0.03235,2e-05,3.78767]
[1776691957379,55.67,75153.64,1.05,-0.03197,2e-05,3.75204]
[1776691961348,55.67,75145.9,1.05,-0.03216,2e-05,3.77012]
[1776691961732,55.67,75145.9,1.05,-0.03216,2e-05,3.77012]
[1776691961599,55.67,75117.7,1.05,-0.03286,3e-05,3.83654]
[1776691962366,55.67,75117.7,1.05,-0.03286,3e-05,3.83654]
[1776691967405,55.66,75117.34,1.05,-0.03286,3e-05,3.83638]
[1776691971429,55.66,75130.9,1.05,-0.03252,2e-05,3.80385]
[1776691976466,55.66,75145.7,1.05,-0.03215,2e-05,3.76873]
[1776691979490,55.66,75133.26,1.05,-0.03245,2e-05,3.79797]
[1776691984729,55.66,75136.79,1.05,-0.03237,2e-05,3.7895]
[1776691984779,55.66,75119.43,1.05,-0.0328,3e-05,3.83044]
[1776691987724,55.66,75092.52,1.05,-0.03348,3e-05,3.89424]
[1776691992749,55.65,75090.54,1.05,-0.03352,3e-05,3.89811]
[1776691993665,55.65,75119.19,1.05,-0.03279,3e-05,3.82927]
[1776691994741,55.65,75131.78,1.05,-0.03247,2e-05,3.79937]
[1776692000721,55.65,75130.0,1.05,-0.03251,2e-05,3.8032]
[1776692005755,55.65,75147.01,1.05,-0.03209,2e-05,3.76297]
[1776692009788,55.65,75161.04,1.05,-0.03174,2e-05,3.73031]
[1776692011810,55.65,75182.37,1.05,-0.0312,2e-05,3.67786]
[1776692016846,55.65,75190.03,1.05,-0.03102,2e-05,3.66107]
[1776692018861,55.65,75174.99,1.05,-0.03139,2e-05,3.69608]
[1776692024134,55.66,75178.19,1.05,-0.03132,2e-05,3.68934]
[1776692029314,55.66,75176.6,1.05,-0.03136,2e-05,3.69355]
[1776692034978,55.66,75190.77,1.05,-0.03103,2e-05,3.66186]
[1776692039005,55.67,75206.02,1.05,-0.03068,2e-05,3.62794]
[1776692041649,55.67,75209.32,1.05,-0.0306,2e-05,3.62065]
[1776692041700,55.67,75215.78,1.05,-0.03045,2e-05,3.6062]
[1776692042892,55.67,75228.98,1.05,-0.03014,2e-05,3.57657]
[1776692043826,55.67,75242.47,1.05,-0.02983,2e-05,3.54651]
[1776692044582,55.67,75263.13,1.05,-0.02936,2e-05,3.50072]
[1776692049107,55.68,75244.33,1.05,-0.02981,2e-05,3.54435]
[1776692050596,55.68,75205.85,1.05,-0.03072,2e-05,3.63205]
[1776692051230,55.68,75205.85,1.05,-0.03072,2e-05,3.63205]
[1776692051904,55.68,75205.85,1.05,-0.03072,2e-05,3.63205]
[1776692051456,55.68,75208.69,1.05,-0.03065,2e-05,3.62579]
[1776692052122,55.68,75208.69,1.05,-0.03065,2e-05,3.62579]
[1776692057156,55.69,75211.93,1.05,-0.03059,2e-05,3.61956]
[1776692059673,55.69,75197.6,1.05,-0.03094,2e-05,3.653]
[1776692060136,55.69,75197.6,1.05,-0.03094,2e-05,3.653]
[1776692060232,55.69,75188.5,1.05,-0.03116,2e-05,3.6739]
[1776692064226,55.7,75180.7,1.05,-0.03135,2e-05,3.69247]
[1776692064686,55.7,75180.7,1.05,-0.03135,2e-05,3.69247]
[1776692064692,55.7,75180.18,1.05,-0.03136,2e-05,3.69378]
[1776692065416,55.7,75180.18,1.05,-0.03136,2e-05,3.69378]
[1776692065489,55.7,75183.54,1.05,-0.03129,2e-05,3.68633]
[1776692071261,55.7,75173.26,1.05,-0.03152,2e-05,3.7075]
[1776692073763,55.7,75174.58,1.05,-0.03148,2e-05,3.70451]
[1776692073794,55.7,75173.69,1.05,-0.03151,2e-05,3.70665]
[1776692074524,55.7,75173.69,1.05,-0.03151,2e-05,3.70665]
[1776692074621,55.7,75183.32,1.05,-0.03128,2e-05,3.68466]
[1776692078311,55.7,75195.0,1.05,-0.031,2e-05,3.6585]
[1776692084353,55.71,75200.27,1.05,-0.03089,2e-05,3.64733]
[1776692087611,55.71,75214.31,1.05,-0.03056,2e-05,3.61575]
[1776692087982,55.71,75214.31,1.05,-0.03056,2e-05,3.61575]
[1776692088395,55.71,75214.31,1.05,-0.03056,2e-05,3.61575]
[1776692089407,55.71,75233.94,1.05,-0.0301,2e-05,3.57178]
[1776692091418,55.71,75248.75,1.05,-0.02976,2e-05,3.53879]
[1776692094314,55.72,75255.8,1.05,-0.0296,2e-05,3.52407]
[1776692094439,55.72,75255.8,1.05,-0.02961,2e-05,3.52443]
[1776692095378,55.72,75255.8,1.05,-0.02961,2e-05,3.52443]
[1776692095445,55.72,75258.03,1.05,-0.02956,2e-05,3.51983]
[1776692098957,55.73,75275.28,1.05,-0.02918,2e-05,3.48272]
[1776692100593,55.73,75287.02,1.05,-0.02892,2e-05,3.45771]
[1776692103622,55.74,75265.35,1.05,-0.02943,2e-05,3.50709]
[1776692108744,55.75,75261.47,1.05,-0.02953,2e-05,3.51734]
[1776692110791,55.75,75260.39,1.05,-0.02956,2e-05,3.52013]
[1776692110841,55.75,75251.47,1.05,-0.02978,2e-05,3.54081]
[1776692112032,55.77,75247.43,1.05,-0.0299,2e-05,3.55303]
[1776692112974,55.77,75247.43,1.05,-0.0299,2e-05,3.55303]
[1776692112990,55.77,75241.43,1.05,-0.03004,2e-05,3.56685]
[1776692115617,55.78,75259.02,1.05,-0.02967,2e-05,3.5311]
[1776692117325,55.79,75255.82,1.05,-0.02975,2e-05,3.53862]
[1776692117651,55.79,75255.15,1.05,-0.02977,2e-05,3.54047]
[1776692118335,55.79,75255.15,1.05,-0.02977,2e-05,3.54047]
[1776692118682,55.81,75260.59,1.05,-0.0297,2e-05,3.53373]
[1776692120112,55.83,75260.59,1.05,-0.02974,2e-05,3.53729]
[1776692120769,55.83,75260.59,1.05,-0.02974,2e-05,3.53729]
[1776692121344,55.84,75259.82,1.05,-0.02979,2e-05,3.54257]
[1776692121829,55.86,75267.12,1.05,-0.02966,2e-05,3.52979]
[1776692123674,55.89,75282.85,1.05,-0.02937,2e-05,3.50189]
[1776692128717,55.97,75278.12,1.05,-0.02965,2e-05,3.52927]
[1776692129720,55.99,75261.96,1.05,-0.03006,2e-05,3.56978]
[1776692132081,55.99,75254.46,1.05,-0.03022,2e-05,3.58405]
[1776692132752,55.99,75254.46,1.05,-0.03022,2e-05,3.58405]
[1776692132784,55.99,75245.61,1.05,-0.03043,2e-05,3.60398]
[1776692134559,56.0,75245.61,1.05,-0.03046,2e-05,3.60671]
[1776692134751,56.02,75233.33,1.05,-0.03077,2e-05,3.6372]
[1776692139795,56.07,75251.85,1.05,-0.03045,2e-05,3.60693]
[1776692141450,56.07,75254.16,1.05,-0.0304,2e-05,3.60173]
[1776692141819,56.09,75234.11,1.05,-0.03092,2e-05,3.65168]
[1776692142309,56.09,75234.11,1.05,-0.03092,2e-05,3.65168]
[1776692142834,56.11,75234.11,1.05,-0.03097,2e-05,3.65684]
[1776692146846,56.13,75250.52,1.05,-0.03063,2e-05,3.62454]
[1776692150593,56.16,75239.97,1.05,-0.03094,2e-05,3.65412]
[1776692150875,56.17,75240.12,1.05,-0.03095,2e-05,3.65521]
[1776692151897,56.17,75254.53,1.05,-0.03063,2e-05,3.62398]
[1776692153912,56.2,75268.57,1.05,-0.03036,2e-05,3.59826]
[1776692155209,56.21,75270.5,1.05,-0.03034,2e-05,3.59631]
[1776692155920,56.21,75273.53,1.05,-0.03027,2e-05,3.58952]
[1776692156375,56.21,75273.53,1.05,-0.03027,2e-05,3.58952]
[1776692156927,56.23,75273.35,1.05,-0.03032,2e-05,3.5948]
[1776692161963,56.28,75278.3,1.05,-0.03031,2e-05,3.59361]
[1776692165994,56.34,75297.72,1.05,-0.02999,2e-05,3.56296]
[1776692171029,56.39,75307.28,1.05,-0.02988,2e-05,3.55349]
[1776692174051,56.43,75322.48,1.05,-0.02962,2e-05,3.52833]
[1776692176064,56.47,75334.54,1.05,-0.02945,2e-05,3.51157]
[1776692181099,56.55,75331.98,1.05,-0.02967,2e-05,3.53389]
[1776692186137,56.61,75334.26,1.05,-0.02976,2e-05,3.54256]
[1776692189167,56.63,75312.27,1.05,-0.03032,2e-05,3.59617]
[1776692194852,56.68,75314.77,1.05,-0.03034,2e-05,3.59831]
[1776692200253,56.72,75296.01,1.05,-0.03086,2e-05,3.64832]
[1776692202281,56.73,75309.31,1.05,-0.03057,2e-05,3.62015]
[1776692204926,56.74,75333.74,1.05,-0.03003,2e-05,3.56871]
[1776692207288,56.74,75334.54,1.05,-0.03002,2e-05,3.56716]
[1776692207504,56.74,75334.54,1.05,-0.03002,2e-05,3.56716]
[1776692213898,56.75,75328.81,1.05,-0.03016,2e-05,3.5808]
[1776692220408,56.75,75336.61,1.05,-0.02998,2e-05,3.56338]
[1776692224869,56.74,75334.18,1.05,-0.03003,2e-05,3.56821]
[1776692224882,56.74,75345.0,1.05,-0.02978,2e-05,3.54404]
[1776692227681,56.74,75375.74,1.05,-0.02908,2e-05,3.47668]
[1776692231881,56.74,75412.2,1.05,-0.02828,2e-05,3.39819]
[1776692238087,56.74,75420.24,1.05,-0.02809,2e-05,3.38001]
[1776692243499,56.72,75425.47,1.05,-0.02796,2e-05,3.3665]
[1776692245776,56.72,75428.77,1.05,-0.02787,2e-05,3.3584]
[1776692245822,56.72,75430.84,1.05,-0.02783,2e-05,3.35366]
[1776692247237,56.72,75430.84,1.05,-0.02783,2e-05,3.35366]
[1776692247644,56.72,75430.84,1.05,-0.02783,2e-05,3.35366]
[1776692252056,56.71,75436.21,1.05,-0.0277,2e-05,3.34096]
[1776692252063,56.71,75427.7,1.05,-0.02785,2e-05,3.35521]
[1776692253664,56.71,75410.11,1.05,-0.02823,2e-05,3.39217]
[1776692255284,56.68,75386.47,1.05,-0.0287,2e-05,3.43806]
[1776692260710,56.67,75387.64,1.05,-0.02864,2e-05,3.4325]
[1776692261972,56.67,75367.83,1.05,-0.02907,2e-05,3.47479]
[1776692263763,56.67,75349.96,1.05,-0.02948,2e-05,3.51405]
[1776692268110,56.67,75332.73,1.05,-0.02986,2e-05,3.55137]
[1776692271866,56.66,75364.1,1.05,-0.02915,2e-05,3.48216]
[1776692272914,56.66,75378.25,1.05,-0.02883,2e-05,3.4514]
[1776692275819,56.66,75359.6,1.05,-0.02925,2e-05,3.49184]
[1776692277833,56.66,75347.3,1.05,-0.02953,2e-05,3.51859]
[1776692283066,56.66,75345.96,1.05,-0.02954,2e-05,3.52023]
[1776692285745,56.66,75365.84,1.05,-0.02909,2e-05,3.47665]
[1776692287786,56.66,75351.08,1.05,-0.02943,2e-05,3.50876]
[1776692287911,56.65,75337.06,1.05,-0.02974,2e-05,3.53943]
[1776692289105,56.65,75323.04,1.05,-0.03006,2e-05,3.57025]
[1776692294237,56.62,75316.28,1.05,-0.03014,2e-05,3.57772]
[1776692295283,56.6,75299.69,1.05,-0.03049,2e-05,3.61101]
[1776692299019,56.57,75284.8,1.05,-0.03077,2e-05,3.6376]
[1776692302933,56.51,75286.22,1.05,-0.0306,2e-05,3.62118]
[1776692303043,56.5,75284.93,1.05,-0.0306,2e-05,3.62165]
[1776692305064,56.48,75263.14,1.05,-0.03106,2e-05,3.66565]
[1776692307342,56.45,75246.99,1.05,-0.03138,2e-05,3.69612]
[1776692312095,56.39,75249.28,1.05,-0.03117,2e-05,3.67452]
[1776692312158,56.39,75249.28,1.05,-0.03117,2e-05,3.67452]
[1776692312344,56.38,75273.74,1.05,-0.03056,2e-05,3.61603]
[1776692315133,56.34,75304.51,1.05,-0.02978,2e-05,3.54066]
[1776692318608,56.34,75309.86,1.05,-0.02965,2e-05,3.52857]
[1776692322713,56.34,75309.65,1.05,-0.02965,2e-05,3.52871]
[1776692328269,56.34,75300.84,1.05,-0.02985,2e-05,3.54734]
[1776692332296,56.33,75315.44,1.05,-0.02949,2e-05,3.51323]
[1776692332751,56.33,75315.44,1.05,-0.02949,2e-05,3.51323]
[1776692335317,56.33,75296.32,1.05,-0.02992,2e-05,3.55483]
[1776692337660,56.32,75289.32,1.05,-0.03007,2e-05,3.5689]
[1776692340748,56.31,75292.03,1.05,-0.02999,2e-05,3.56114]
[1776692341044,56.31,75292.03,1.05,-0.02999,2e-05,3.56114]
[1776692343846,56.29,75293.22,1.05,-0.02992,2e-05,3.55406]
[1776692345888,56.29,75305.11,1.05,-0.02964,2e-05,3.52746]
[1776692348785,56.29,75284.95,1.05,-0.0301,2e-05,3.57193]
[1776692356031,56.27,75316.96,1.05,-0.02932,2e-05,3.49603]
[1776692358533,56.27,75316.88,1.05,-0.02932,2e-05,3.49613]
[1776692358620,56.27,75297.44,1.05,-0.02976,2e-05,3.53901]
[1776692359646,56.27,75297.44,1.05,-0.02976,2e-05,3.53901]
[1776692362528,56.26,75317.7,1.05,-0.02929,2e-05,3.49309]
[1776692365742,56.26,75312.01,1.05,-0.02942,2e-05,3.50554]
[1776692367442,56.26,75308.19,1.05,-0.0295,2e-05,3.51387]
[1776692373605,56.26,75294.45,1.05,-0.02979,2e-05,3.54055]
[1776692378646,56.25,75306.93,1.05,-0.0295,2e-05,3.51233]
[1776692383685,56.25,75297.47,1.05,-0.02971,2e-05,3.53294]
[1776692388843,56.25,75288.64,1.05,-0.02991,2e-05,3.55201]
[1776692394627,56.25,75286.02,1.05,-0.02996,2e-05,3.55701]
[1776692395308,56.25,75276.34,1.05,-0.03018,2e-05,3.57846]
[1776692396331,56.24,75258.28,1.05,-0.0306,2e-05,3.61886]
[1776692396523,56.24,75258.28,1.05,-0.0306,2e-05,3.61886]
[1776692396989,56.25,75253.2,1.05,-0.03073,2e-05,3.63076]
[1776692402861,56.25,75251.02,1.05,-0.03079,2e-05,3.6368]
[1776692404361,56.25,75222.33,1.05,-0.03147,2e-05,3.70226]
[1776692405219,56.25,75199.42,1.05,-0.03203,2e-05,3.75502]
[1776692410514,56.25,75196.3,1.05,-0.0321,2e-05,3.76176]
[1776692416474,56.24,75203.06,1.05,-0.03191,2e-05,3.74322]
[1776692419286,56.24,75223.83,1.05,-0.0314,2e-05,3.69545]
[1776692424986,56.24,75211.0,1.05,-0.03172,2e-05,3.72521]
[1776692430047,56.24,75216.48,1.05,-0.03159,2e-05,3.71294]
[1776692432074,56.24,75201.61,1.05,-0.03192,2e-05,3.74402]
[1776692436091,56.24,75189.8,1.05,-0.03221,2e-05,3.77119]
[1776692441126,56.23,75189.77,1.05,-0.0322,2e-05,3.76981]
[1776692446161,56.22,75177.73,1.05,-0.03246,2e-05,3.7951]
[1776692451197,56.2,75171.61,1.05,-0.03257,2e-05,3.805]
[1776692456402,56.19,75164.58,1.05,-0.03271,2e-05,3.8181]
[1776692456456,56.18,75148.46,1.05,-0.0331,3e-05,3.85447]
[1776692460266,56.15,75168.69,1.05,-0.03253,2e-05,3.80069]
[1776692463301,56.13,75203.09,1.05,-0.03163,2e-05,3.71613]
[1776692464306,56.13,75216.02,1.05,-0.03132,2e-05,3.68645]
[1776692466321,56.14,75230.78,1.05,-0.03098,2e-05,3.65414]
[1776692470346,56.15,75217.7,1.05,-0.03132,2e-05,3.68639]
[1776692472824,56.15,75218.17,1.05,-0.03131,2e-05,3.68543]
[1776692473368,56.15,75226.44,1.05,-0.03111,2e-05,3.6666]
[1776692474375,56.15,75238.45,1.05,-0.03083,2e-05,3.63938]
[1776692476242,56.15,75242.47,1.05,-0.03074,2e-05,3.6304]
[1776692476389,56.15,75242.76,1.05,-0.03073,2e-05,3.62988]
[1776692477102,56.15,75242.76,1.05,-0.03073,2e-05,3.62988]
[1776692477501,56.15,75255.96,1.05,-0.03042,2e-05,3.60023]
[1776692483449,56.16,75264.35,1.05,-0.03024,2e-05,3.5826]
[1776692487477,56.16,75250.76,1.05,-0.03056,2e-05,3.61409]
[1776692492514,56.17,75249.93,1.05,-0.03057,2e-05,3.61382]
[1776692497546,56.17,75243.75,1.05,-0.03072,2e-05,3.62876]
[1776692502581,56.17,75253.04,1.05,-0.03052,2e-05,3.60866]
[1776692504597,56.18,75234.31,1.05,-0.03096,2e-05,3.65146]
[1776692505148,56.18,75234.31,1.05,-0.03096,2e-05,3.65146]
[1776692505605,56.18,75227.29,1.05,-0.03113,2e-05,3.66759]
[1776692507002,56.18,75222.32,1.05,-0.03125,2e-05,3.67905]
[1776692507620,56.18,75221.26,1.05,-0.03128,2e-05,3.68157]
[1776692510642,56.18,75239.13,1.05,-0.03086,2e-05,3.64139]
[1776692512658,56.18,75264.76,1.05,-0.03026,2e-05,3.5838]
[1776692517695,56.19,75253.2,1.05,-0.03054,2e-05,3.61121]
[1776692519708,56.19,75237.5,1.05,-0.03091,2e-05,3.6469]
[1776692524755,56.19,75227.34,1.05,-0.03116,2e-05,3.67081]
[1776692528786,56.19,75240.34,1.05,-0.03086,2e-05,3.64173]
[1776692533819,56.2,75244.06,1.05,-0.03079,2e-05,3.63542]
[1776692536669,56.2,75242.36,1.05,-0.03083,2e-05,3.63942]
[1776692537376,56.21,75223.17,1.05,-0.0313,2e-05,3.68338]
[1776692542895,56.21,75212.09,1.05,-0.03157,2e-05,3.70915]
[1776692547925,56.21,75218.86,1.05,-0.0314,2e-05,3.69383]
[1776692553090,56.21,75211.13,1.05,-0.03157,2e-05,3.70866]
[1776692556270,56.21,75224.52,1.05,-0.03125,2e-05,3.67809]
[1776692560795,56.21,75230.72,1.05,-0.0311,2e-05,3.66445]
[1776692561035,56.21,75233.67,1.05,-0.03104,2e-05,3.65784]
[1776692565577,56.21,75237.55,1.05,-0.03095,2e-05,3.6494]
[1776692565656,56.22,75236.88,1.05,-0.03097,2e-05,3.65131]
[1776692569835,56.22,75230.62,1.05,-0.03112,2e-05,3.66577]
[1776692570088,56.22,75228.78,1.05,-0.03116,2e-05,3.67007]
[1776692575145,56.22,75237.82,1.05,-0.03095,2e-05,3.65006]
[1776692580181,56.22,75254.89,1.05,-0.03056,2e-05,3.61232]
[1776692580948,56.22,75254.89,1.05,-0.03056,2e-05,3.61232]
[1776692581615,56.22,75254.89,1.05,-0.03056,2e-05,3.61232]
[1776692583068,56.22,75257.97,1.05,-0.03049,2e-05,3.60558]
[1776692583635,56.23,75232.49,1.05,-0.03109,2e-05,3.66344]
[1776692585220,56.23,75209.59,1.05,-0.03165,2e-05,3.71632]
[1776692587765,56.23,75194.4,1.05,-0.03202,2e-05,3.75132]
[1776692591263,56.23,75206.31,1.05,-0.03173,2e-05,3.7237]
[1776692592269,56.23,75192.02,1.05,-0.03207,2e-05,3.75664]
[1776692597579,56.23,75183.97,1.05,-0.03227,2e-05,3.77507]
[1776692602990,56.22,75181.03,1.05,-0.03233,2e-05,3.78127]
[1776692604366,56.22,75203.25,1.05,-0.03179,2e-05,3.72967]
[1776692605371,56.22,75220.31,1.05,-0.03138,2e-05,3.69047]
[1776692606928,56.22,75216.81,1.05,-0.03146,2e-05,3.69848]
[1776692607746,56.22,75216.81,1.05,-0.03146,2e-05,3.69848]
[1776692609396,56.23,75204.36,1.05,-0.03177,2e-05,3.72789]
[1776692612418,56.23,75189.27,1.05,-0.03211,2e-05,3.75952]
[1776692617457,56.22,75185.33,1.05,-0.03221,2e-05,3.76842]
[1776692622489,56.22,75186.27,1.05,-0.03218,2e-05,3.76596]
[1776692627528,56.22,75185.47,1.05,-0.0322,2e-05,3.76748]
[1776692629541,56.22,75170.03,1.05,-0.03258,2e-05,3.80342]
[1776692632562,56.22,75182.71,1.05,-0.03226,2e-05,3.77347]
[1776692636700,56.22,75161.49,1.05,-0.03278,2e-05,3.82269]
[1776692642642,56.2,75170.47,1.05,-0.03252,2e-05,3.79808]
[1776692646661,56.2,75186.9,1.05,-0.03211,2e-05,3.75937]
[1776692647668,56.2,75199.55,1.05,-0.0318,2e-05,3.7301]
[1776692652704,56.2,75208.95,1.05,-0.03158,2e-05,3.70856]
[1776692655838,56.2,75208.59,1.05,-0.03159,2e-05,3.70942]
[1776692656738,56.2,75208.63,1.05,-0.03159,2e-05,3.7094]
[1776692658747,56.2,75228.91,1.05,-0.0311,2e-05,3.6634]
[1776692659679,56.2,75228.91,1.05,-0.0311,2e-05,3.6634]
[1776692659771,56.21,75222.41,1.05,-0.03127,2e-05,3.67907]
[1776692661152,56.21,75222.41,1.05,-0.03127,2e-05,3.6798]
[1776692661892,56.21,75222.41,1.05,-0.03127,2e-05,3.6798]
[1776692661848,56.21,75218.05,1.05,-0.03138,2e-05,3.68983]
[1776692662777,56.21,75218.05,1.05,-0.03138,2e-05,3.68988]
[1776692664592,56.21,75215.78,1.05,-0.03143,2e-05,3.69513]
[1776692664792,56.21,75214.02,1.05,-0.03148,2e-05,3.69959]
[1776692665498,56.21,75214.02,1.05,-0.03148,2e-05,3.69959]
[1776692665802,56.21,75216.42,1.05,-0.03143,2e-05,3.69447]
[1776692667813,56.22,75238.63,1.05,-0.03091,2e-05,3.64509]
[1776692669828,56.22,75252.39,1.05,-0.03059,2e-05,3.61426]
[1776692674862,56.23,75258.45,1.05,-0.03043,2e-05,3.5985]
[1776692679898,56.23,75244.85,1.05,-0.03076,2e-05,3.63014]
[1776692683925,56.23,75260.02,1.05,-0.03041,2e-05,3.59688]
[1776692687954,56.24,75279.53,1.05,-0.02997,2e-05,3.55403]
[1776692690974,56.24,75265.46,1.05,-0.0303,2e-05,3.58635]
[1776692695041,56.25,75248.65,1.05,-0.03071,2e-05,3.62512]
[1776692696721,56.25,75248.65,1.05,-0.03071,2e-05,3.62512]
[1776692696737,56.25,75245.91,1.05,-0.03078,2e-05,3.63188]
[1776692697616,56.25,75245.91,1.05,-0.03078,2e-05,3.63188]
[1776692697713,56.25,75247.25,1.05,-0.03075,2e-05,3.62885]
[1776692701488,56.25,75231.74,1.05,-0.03112,2e-05,3.66472]
[1776692702911,56.26,75215.05,1.05,-0.03153,2e-05,3.70358]
[1776692705145,56.26,75203.2,1.05,-0.03182,2e-05,3.73145]
[1776692707627,56.26,75216.37,1.05,-0.0315,2e-05,3.70125]
[1776692708640,56.26,75229.7,1.05,-0.03119,2e-05,3.67085]
[1776692711924,56.26,75254.34,1.05,-0.0306,2e-05,3.61539]
[1776692716989,56.26,75264.13,1.05,-0.03038,2e-05,3.59397]
[1776692717007,56.27,75284.41,1.05,-0.02992,2e-05,3.5492]
[1776692718710,56.27,75270.64,1.05,-0.03024,2e-05,3.58049]
[1776692723905,56.27,75280.57,1.05,-0.03002,2e-05,3.55942]
[1776692725895,56.28,75305.08,1.05,-0.02947,2e-05,3.50609]
[1776692731230,56.28,75297.93,1.05,-0.02965,2e-05,3.52337]
[1776692731756,56.28,75306.54,1.05,-0.02943,2e-05,3.50126]
[1776692736102,56.29,75298.07,1.05,-0.02963,2e-05,3.52051]
[1776692736327,56.29,75298.32,1.05,-0.02962,2e-05,3.51995]
[1776692738860,56.29,75272.27,1.05,-0.03022,2e-05,3.57789]
[1776692741976,56.29,75255.03,1.05,-0.03063,2e-05,3.61706]
[1776692747206,56.29,75252.11,1.05,-0.03071,2e-05,3.62459]
[1776692748932,56.3,75276.52,1.05,-0.03014,2e-05,3.57017]
[1776692754453,56.3,75271.8,1.05,-0.03026,2e-05,3.58182]
[1776692759498,56.31,75274.92,1.05,-0.0302,2e-05,3.57604]
[1776692761749,56.31,75282.55,1.05,-0.03003,2e-05,3.55927]
[1776692761752,56.31,75283.1,1.05,-0.03001,2e-05,3.5579]
[1776692762466,56.31,75283.1,1.05,-0.03001,2e-05,3.5579]
[1776692762732,56.31,75283.1,1.05,-0.03001,2e-05,3.5579]
[1776692763581,56.31,75287.14,1.05,-0.02992,2e-05,3.54879]
[1776692763675,56.31,75291.96,1.05,-0.02981,2e-05,3.53836]
[1776692767117,56.31,75285.62,1.05,-0.02995,2e-05,3.55205]
[1776692767198,56.31,75285.62,1.05,-0.02995,2e-05,3.55205]
[1776692768304,56.3,75282.11,1.05,-0.03003,2e-05,3.55973]
[1776692768506,56.3,75282.11,1.05,-0.03003,2e-05,3.55973]
[1776692768606,56.3,75277.16,1.05,-0.03014,2e-05,3.57061]
[1776692774604,56.3,75286.2,1.05,-0.02993,2e-05,3.55005]
[1776692777520,56.3,75286.48,1.05,-0.02992,2e-05,3.54919]
[1776692778638,56.3,75290.39,1.05,-0.02983,2e-05,3.5404]
[1776692779460,56.3,75284.57,1.05,-0.02996,2e-05,3.55323]
[1776692782660,56.3,75298.58,1.05,-0.02964,2e-05,3.52182]
[1776692787700,56.3,75288.37,1.05,-0.02987,2e-05,3.54413]
[1776692790728,56.3,75301.25,1.05,-0.02957,2e-05,3.51537]
[1776692795759,56.29,75305.37,1.05,-0.02945,2e-05,3.50296]
[1776692799788,56.29,75317.08,1.05,-0.02918,2e-05,3.47716]
[1776692802810,56.29,75304.62,1.05,-0.02947,2e-05,3.50453]
[1776692807844,56.29,75320.02,1.05,-0.02912,2e-05,3.47059]
[1776692811875,56.29,75335.76,1.05,-0.02877,2e-05,3.43649]
[1776692816912,56.3,75335.28,1.05,-0.02878,2e-05,3.43788]
[1776692819932,56.3,75323.34,1.05,-0.02905,2e-05,3.46387]
[1776692822952,56.3,75311.24,1.05,-0.02932,2e-05,3.49038]
[1776692827087,56.3,75298.56,1.05,-0.02961,2e-05,3.51815]
[1776692830070,56.29,75285.08,1.05,-0.02992,2e-05,3.54785]
[1776692832042,56.29,75302.57,1.05,-0.02951,2e-05,3.5089]
[1776692833034,56.29,75302.57,1.05,-0.02951,2e-05,3.5089]
[1776692835100,56.29,75298.08,1.05,-0.02961,2e-05,3.51859]
[1776692837084,56.29,75316.12,1.05,-0.0292,2e-05,3.47867]
[1776692841113,56.29,75302.55,1.05,-0.02951,2e-05,3.50834]
[1776692843126,56.29,75287.81,1.05,-0.02984,2e-05,3.54077]
[1776692848162,56.29,75291.27,1.05,-0.02976,2e-05,3.53259]
[1776692849170,56.29,75305.18,1.05,-0.02944,2e-05,3.50164]
[1776692854204,56.29,75305.72,1.05,-0.0294,2e-05,3.49708]
[1776692857781,56.28,75287.72,1.05,-0.02981,2e-05,3.5367]
[1776692861256,56.28,75264.59,1.05,-0.03034,2e-05,3.58781]
[1776692863526,56.28,75261.76,1.05,-0.0304,2e-05,3.59396]
[1776692867527,56.28,75260.65,1.05,-0.03042,2e-05,3.59565]
[1776692873934,56.27,75262.39,1.05,-0.03037,2e-05,3.59062]
[1776692873999,56.27,75261.69,1.05,-0.03038,2e-05,3.59202]
[1776692875001,56.27,75261.69,1.05,-0.03038,2e-05,3.59202]
[1776692875042,56.27,75250.85,1.05,-0.03064,2e-05,3.61622]
[1776692880392,56.27,75257.49,1.05,-0.03047,2e-05,3.60005]
[1776692881666,56.27,75257.49,1.05,-0.03047,2e-05,3.60005]
[1776692881962,56.27,75254.65,1.05,-0.03053,2e-05,3.60625]
[1776692882606,56.27,75230.63,1.05,-0.0311,2e-05,3.6606]
[1776692884448,56.27,75211.19,1.05,-0.03157,2e-05,3.70516]
[1776692886925,56.27,75190.93,1.05,-0.03206,2e-05,3.75196]
[1776692889458,56.27,75175.41,1.05,-0.03245,2e-05,3.78794]
[1776692892879,56.26,75160.92,1.05,-0.0328,2e-05,3.8214]
[1776692897722,56.26,75185.86,1.05,-0.03216,2e-05,3.76139]
[1776692901941,56.25,75201.63,1.05,-0.03177,2e-05,3.72379]
[1776692904238,56.25,75187.42,1.05,-0.03211,2e-05,3.7562]
[1776692907077,56.24,75168.8,1.05,-0.03255,2e-05,3.79734]
[1776692909654,56.24,75140.33,1.05,-0.03326,3e-05,3.86401]
[1776692912997,56.23,75129.5,1.05,-0.03348,3e-05,3.88384]
[1776692913054,56.2,75116.7,1.05,-0.03374,3e-05,3.90857]
[1776692914640,56.19,75104.91,1.05,-0.03401,3e-05,3.93367]
[1776692919683,56.15,75093.62,1.05,-0.03422,3e-05,3.95225]
[1776692924717,56.07,75094.81,1.05,-0.03399,3e-05,3.93055]
[1776692929523,56.02,75098.49,1.05,-0.03378,3e-05,3.91094]
[1776692929884,56.01,75122.71,1.05,-0.03313,3e-05,3.85003]
[1776692933249,55.99,75125.63,1.05,-0.03302,3e-05,3.84018]
[1776692934065,55.98,75111.65,1.05,-0.03335,3e-05,3.87121]
[1776692936607,55.97,75121.71,1.05,-0.03308,3e-05,3.84524]
[1776692937303,55.97,75145.41,1.05,-0.03248,2e-05,3.78911]
[1776692942551,55.97,75142.05,1.05,-0.03256,2e-05,3.7965]
[1776692942864,55.97,75142.05,1.05,-0.03256,2e-05,3.7965]
[1776692942873,55.97,75142.05,1.05,-0.03256,2e-05,3.7965]
[1776692943271,55.97,75142.05,1.05,-0.03256,2e-05,3.7965]
[1776692943053,55.97,75124.07,1.05,-0.03301,3e-05,3.83875]
[1776692943518,55.97,75124.07,1.05,-0.03301,3e-05,3.83875]
[1776692946892,55.97,75110.94,1.05,-0.03333,3e-05,3.86905]
[1776692951949,55.94,75103.79,1.05,-0.03345,3e-05,3.87975]
[1776692953944,55.94,75088.0,1.05,-0.03385,3e-05,3.91695]
[1776692955989,55.93,75075.76,1.05,-0.03416,3e-05,3.94607]
[1776692956995,55.93,75059.71,1.05,-0.03457,3e-05,3.98415]
[1776692960016,55.93,75072.4,1.05,-0.03423,3e-05,3.9521]
[1776692965048,55.9,75081.51,1.05,-0.03393,3e-05,3.92496]
[1776692970081,55.9,75089.55,1.05,-0.03371,3e-05,3.90399]
[1776692974487,55.88,75081.33,1.05,-0.03385,3e-05,3.9163]
[1776692974535,55.88,75081.33,1.05,-0.03385,3e-05,3.9163]
[1776692976128,55.86,75064.47,1.05,-0.03425,3e-05,3.95277]
[1776692980976,55.82,75075.42,1.05,-0.03387,3e-05,3.91817]
[1776692981160,55.81,75076.63,1.05,-0.03381,3e-05,3.91212]
[1776692981686,55.81,75076.63,1.05,-0.03381,3e-05,3.91212]
[1776692982172,55.81,75076.63,1.05,-0.03381,3e-05,3.91212]
[1776692983298,55.81,75080.48,1.05,-0.03371,3e-05,3.90258]
[1776692984181,55.78,75079.77,1.05,-0.03367,3e-05,3.89847]
[1776692984418,55.78,75079.77,1.05,-0.03367,3e-05,3.89847]
[1776692985187,55.78,75080.27,1.05,-0.03365,3e-05,3.89698]
[1776692985726,55.78,75080.27,1.05,-0.03365,3e-05,3.89698]
[1776692986194,55.77,75078.34,1.05,-0.03367,3e-05,3.89876]
[1776692991229,55.74,75068.65,1.05,-0.03385,3e-05,3.91542]
[1776692992277,55.74,75068.65,1.05,-0.03385,3e-05,3.91542]
[1776692992369,55.74,75080.15,1.05,-0.03355,3e-05,3.88747]
[1776692996267,55.74,75095.76,1.05,-0.03314,3e-05,3.84928]
[1776692998280,55.73,75110.36,1.05,-0.03277,3e-05,3.81431]
[1776693003318,55.71,75108.53,1.05,-0.03276,3e-05,3.81286]
[1776693004325,55.7,75140.97,1.05,-0.03193,2e-05,3.73527]
[1776693008359,55.7,75128.79,1.05,-0.03223,2e-05,3.76356]
[1776693013392,55.7,75112.26,1.05,-0.03264,3e-05,3.80229]
[1776693018612,55.7,75104.81,1.05,-0.03282,3e-05,3.81934]
[1776693018636,55.7,75087.32,1.05,-0.03327,3e-05,3.86098]
[1776693024186,55.69,75084.92,1.05,-0.03332,3e-05,3.86576]
[1776693024250,55.69,75090.38,1.05,-0.03318,3e-05,3.8525]
[1776693027994,55.69,75070.43,1.05,-0.03368,3e-05,3.89941]
[1776693029507,55.69,75058.72,1.05,-0.03398,3e-05,3.92707]
[1776693030514,55.69,75046.03,1.05,-0.03431,3e-05,3.95748]
[1776693035548,55.68,75051.66,1.05,-0.03411,3e-05,3.93863]
[1776693038179,55.67,75063.38,1.05,-0.0338,3e-05,3.9096]
[1776693041141,55.67,75045.2,1.05,-0.03426,3e-05,3.9524]
[1776693047393,55.66,75051.83,1.05,-0.03407,3e-05,3.93486]
[1776693052676,55.65,75048.69,1.05,-0.03413,3e-05,3.9403]
[1776693058218,55.65,75068.8,1.05,-0.03359,3e-05,3.88977]
[1776693063750,55.64,75068.48,1.05,-0.03358,3e-05,3.88925]
[1776693067282,55.63,75054.9,1.05,-0.03392,3e-05,3.92096]
[1776693070277,55.63,75070.54,1.05,-0.03351,3e-05,3.88267]
[1776693071834,55.62,75088.11,1.05,-0.03304,3e-05,3.83797]
[1776693073008,55.62,75088.11,1.05,-0.03304,3e-05,3.83797]
[1776693073107,55.62,75096.97,1.05,-0.03281,3e-05,3.81673]
[1776693077069,55.62,75107.24,1.05,-0.03255,3e-05,3.79203]
[1776693077170,55.62,75099.58,1.05,-0.03274,3e-05,3.81008]
[1776693078935,55.62,75075.04,1.05,-0.03336,3e-05,3.86839]
[1776693081922,55.61,75054.03,1.05,-0.0339,3e-05,3.91835]
[1776693087433,55.61,75057.87,1.05,-0.03378,3e-05,3.90755]
[1776693092997,55.6,75056.9,1.05,-0.03376,3e-05,3.90498]
[1776693098049,55.59,75046.76,1.05,-0.03401,3e-05,3.92812]
[1776693099536,55.59,75030.23,1.05,-0.03444,3e-05,3.96764]
[1776693105295,55.58,75031.81,1.05,-0.03438,3e-05,3.96195]
[1776693110299,55.59,75029.69,1.05,-0.03444,3e-05,3.96807]
[1776693115214,55.59,75027.41,1.05,-0.03452,3e-05,3.97514]
[1776693119760,55.6,75028.98,1.05,-0.03448,3e-05,3.97162]
[1776693124404,55.6,75070.73,1.05,-0.03339,3e-05,3.8704]
[1776693127425,55.58,75051.45,1.05,-0.03386,3e-05,3.9135]
[1776693132460,55.57,75041.49,1.05,-0.0341,3e-05,3.93608]
[1776693137496,55.57,75045.62,1.05,-0.03397,3e-05,3.92436]
[1776693139522,55.56,75033.91,1.05,-0.03427,3e-05,3.95214]
[1776693140528,55.57,75021.53,1.05,-0.0346,3e-05,3.98287]
[1776693141002,55.57,75021.53,1.05,-0.0346,3e-05,3.98287]
[1776693145416,55.57,75009.47,1.05,-0.03493,3e-05,4.0129]
[1776693150599,55.56,75005.26,1.05,-0.03503,3e-05,4.02234]
[1776693152613,55.56,75015.88,1.05,-0.03472,3e-05,3.9929]
[1776693153706,55.56,75015.88,1.05,-0.03472,3e-05,3.9929]
[1776693153826,55.56,75036.35,1.05,-0.03418,3e-05,3.94292]
[1776693155645,55.56,75051.56,1.05,-0.03379,3e-05,3.90622]
[1776693157952,55.55,75070.01,1.05,-0.03329,3e-05,3.85935]
[1776693163931,55.55,75064.29,1.05,-0.03342,3e-05,3.87222]
[1776693166946,55.53,75046.68,1.05,-0.03383,3e-05,3.9105]
[1776693171535,55.53,75073.63,1.05,-0.03313,3e-05,3.8444]
[1776693174787,55.52,75058.68,1.05,-0.0335,3e-05,3.87955]
[1776693179819,55.52,75067.93,1.05,-0.03325,3e-05,3.85632]
[1776693184854,55.52,75055.88,1.05,-0.03356,3e-05,3.88454]
[1776693185862,55.51,75040.76,1.05,-0.03394,3e-05,3.92067]
[1776693190896,55.51,75033.61,1.05,-0.03412,3e-05,3.93664]
[1776693195932,55.5,75041.45,1.05,-0.0339,3e-05,3.91607]
[1776693198988,55.5,75067.91,1.05,-0.03321,3e-05,3.85174]
[1776693200970,55.5,75090.87,1.05,-0.03262,3e-05,3.79629]
[1776693205002,55.49,75065.03,1.05,-0.03327,3e-05,3.85757]
[1776693210055,55.49,75069.56,1.05,-0.03314,3e-05,3.84584]
[1776693211805,55.49,75069.56,1.05,-0.03314,3e-05,3.84584]
[1776693212069,55.49,75069.81,1.05,-0.03311,3e-05,3.84164]
[1776693213077,55.49,75057.07,1.05,-0.03343,3e-05,3.87205]
[1776693214351,55.49,75069.12,1.05,-0.03312,3e-05,3.84292]
[1776693218284,55.49,75071.13,1.05,-0.03307,3e-05,3.83766]
[1776693218382,55.48,75063.53,1.05,-0.03326,3e-05,3.85573]
[1776693218958,55.48,75063.53,1.05,-0.03326,3e-05,3.85573]
[1776693219448,55.48,75063.53,1.05,-0.03326,3e-05,3.85573]
[1776693227369,55.48,75052.57,1.05,-0.03353,3e-05,3.88068]
[1776693227860,55.48,75066.67,1.05,-0.03316,3e-05,3.84658]
[1776693228183,55.48,75066.67,1.05,-0.03316,3e-05,3.84635]
[1776693231445,55.47,75070.54,1.05,-0.03306,3e-05,3.83678]
[1776693231504,55.47,75067.14,1.05,-0.03314,3e-05,3.84477]
[1776693237244,55.47,75063.46,1.05,-0.03323,3e-05,3.85259]
[1776693242282,55.47,75067.05,1.05,-0.03313,3e-05,3.84319]
[1776693245383,55.47,75069.67,1.05,-0.03306,3e-05,3.83664]
[1776693245464,55.46,75070.97,1.05,-0.03302,3e-05,3.83343]
[1776693245768,55.46,75070.97,1.05,-0.03302,3e-05,3.83343]
[1776693246326,55.46,75070.97,1.05,-0.03301,3e-05,3.83215]
[1776693248328,55.45,75050.76,1.05,-0.03351,3e-05,3.87931]
[1776693249552,55.45,75050.76,1.05,-0.03351,3e-05,3.87931]
[1776693249620,55.45,75065.78,1.05,-0.03312,3e-05,3.84302]
[1776693252364,55.45,75079.28,1.05,-0.03278,3e-05,3.81034]
[1776693257400,55.45,75075.92,1.05,-0.03286,3e-05,3.81788]
[1776693258810,55.45,75070.1,1.05,-0.033,3e-05,3.83165]
[1776693259414,55.44,75069.42,1.05,-0.03301,3e-05,3.83194]
[1776693263448,55.44,75066.16,1.05,-0.03308,3e-05,3.83927]
[1776693263484,55.44,75076.29,1.05,-0.03283,3e-05,3.81492]
[1776693264599,55.44,75076.29,1.05,-0.03283,3e-05,3.81492]
[1776693264700,55.44,75080.17,1.05,-0.03272,3e-05,3.80552]
[1776693264866,55.44,75080.17,1.05,-0.03272,3e-05,3.80552]
[1776693265456,55.44,75080.17,1.05,-0.03272,3e-05,3.8054]
[1776693266780,55.44,75081.5,1.05,-0.03269,3e-05,3.80213]
[1776693267470,55.44,75083.74,1.05,-0.03263,3e-05,3.79672]
[1776693272515,55.43,75077.58,1.05,-0.03275,3e-05,3.80659]
[1776693277542,55.43,75074.74,1.05,-0.03281,3e-05,3.81275]
[1776693281568,55.43,75062.02,1.05,-0.03313,3e-05,3.84259]
[1776693286603,55.42,75050.68,1.05,-0.03341,3e-05,3.86875]
[1776693291660,55.42,75062.91,1.05,-0.03308,3e-05,3.83806]
[1776693296691,55.41,75055.93,1.05,-0.03325,3e-05,3.85382]
[1776693299711,55.41,75067.83,1.05,-0.03294,3e-05,3.82476]
[1776693304756,55.4,75057.65,1.05,-0.03319,3e-05,3.84823]
[1776693309791,55.4,75048.26,1.05,-0.03342,3e-05,3.86963]
[1776693313820,55.4,75062.95,1.05,-0.03303,3e-05,3.83348]
[1776693318855,55.39,75067.55,1.05,-0.03291,3e-05,3.82157]
[1776693322886,55.39,75079.04,1.05,-0.03261,3e-05,3.79367]
[1776693327917,55.39,75076.02,1.05,-0.03268,3e-05,3.80028]
[1776693329963,55.39,75059.5,1.05,-0.0331,3e-05,3.8395]
[1776693331082,55.38,75035.92,1.05,-0.03368,3e-05,3.89284]
[1776693337008,55.38,75048.79,1.05,-0.03333,3e-05,3.86029]
[1776693341504,55.38,75066.21,1.05,-0.03288,3e-05,3.81779]
[1776693347082,55.36,75068.58,1.05,-0.03277,3e-05,3.80771]
[1776693348683,55.36,75068.58,1.05,-0.03277,3e-05,3.80771]
[1776693348715,55.35,75079.71,1.05,-0.03248,3e-05,3.78015]
[1776693354135,55.35,75076.85,1.05,-0.03255,3e-05,3.78675]
[1776693359169,55.35,75085.78,1.05,-0.03232,3e-05,3.7653]
[1776693364209,55.35,75079.4,1.05,-0.03248,3e-05,3.78022]
[1776693366662,55.35,75096.09,1.05,-0.03206,2e-05,3.7407]
[1776693367556,55.35,75119.13,1.05,-0.03149,2e-05,3.68673]
[1776693373276,55.35,75107.62,1.05,-0.03178,2e-05,3.71416]
[1776693378306,55.35,75100.27,1.05,-0.03196,2e-05,3.73184]
[1776693383341,55.35,75098.13,1.05,-0.03202,2e-05,3.73696]
[1776693388378,55.35,75108.17,1.05,-0.03177,2e-05,3.71354]
[1776693393682,55.35,75099.8,1.05,-0.03195,2e-05,3.7301]
[1776693393780,55.35,75115.62,1.05,-0.03156,2e-05,3.69311]
[1776693399455,55.36,75130.59,1.05,-0.0312,2e-05,3.6589]
[1776693404530,55.36,75138.26,1.05,-0.03102,2e-05,3.64193]
[1776693405748,55.36,75155.24,1.05,-0.03062,2e-05,3.60327]
[1776693411418,55.37,75157.82,1.05,-0.03057,2e-05,3.59835]
[1776693413558,55.37,75173.95,1.05,-0.03019,2e-05,3.56225]
[1776693415820,55.37,75187.77,1.05,-0.02986,2e-05,3.53079]
[1776693416622,55.37,75187.77,1.05,-0.02986,2e-05,3.53079]
[1776693416722,55.37,75190.33,1.05,-0.0298,2e-05,3.52496]
[1776693418101,55.37,75190.33,1.05,-0.0298,2e-05,3.52496]
[1776693418212,55.37,75190.33,1.05,-0.0298,2e-05,3.52492]
[1776693418411,55.37,75190.33,1.05,-0.0298,2e-05,3.52492]
[1776693418439,55.37,75190.33,1.05,-0.0298,2e-05,3.52492]
[1776693418613,55.37,75189.94,1.05,-0.02981,2e-05,3.5258]
[1776693419611,55.37,75231.03,1.05,-0.02886,2e-05,3.43438]
[1776693424651,55.38,75223.33,1.05,-0.02906,2e-05,3.45352]
[1776693425689,55.39,75240.51,1.05,-0.02868,2e-05,3.4171]
[1776693431697,55.42,75227.11,1.05,-0.02905,2e-05,3.4529]
[1776693436732,55.42,75225.15,1.05,-0.0291,2e-05,3.45768]
[1776693440947,55.42,75251.41,1.05,-0.02851,2e-05,3.40008]
[1776693444801,55.43,75269.16,1.05,-0.02813,2e-05,3.36388]
[1776693449004,55.43,75290.39,1.05,-0.02767,2e-05,3.31876]
[1776693454862,55.44,75292.21,1.05,-0.02763,2e-05,3.31375]
[1776693459900,55.45,75281.07,1.05,-0.02789,2e-05,3.33947]
[1776693464936,55.46,75287.7,1.05,-0.02776,2e-05,3.32672]
[1776693469971,55.47,75275.99,1.05,-0.02804,2e-05,3.35411]
[1776693472009,55.48,75257.01,1.05,-0.02848,2e-05,3.39751]
[1776693477030,55.49,75262.63,1.05,-0.02838,2e-05,3.38709]
[1776693479047,55.49,75276.79,1.05,-0.02808,2e-05,3.35815]
[1776693484074,55.51,75280.86,1.05,-0.02803,2e-05,3.35333]
[1776693489111,55.53,75288.87,1.05,-0.02789,2e-05,3.33947]
[1776693494147,55.55,75286.92,1.05,-0.02796,2e-05,3.34713]
[1776693499180,55.56,75286.83,1.05,-0.028,2e-05,3.35071]
[1776693504215,55.58,75292.48,1.05,-0.02791,2e-05,3.34191]
[1776693509250,55.59,75282.34,1.05,-0.02817,2e-05,3.3672]
[1776693514290,55.61,75275.15,1.05,-0.02833,2e-05,3.38287]
[1776693519357,55.61,75265.2,1.05,-0.02857,2e-05,3.40549]
[1776693524394,55.63,75259.76,1.05,-0.02874,2e-05,3.42221]
[1776693526641,55.64,75272.5,1.05,-0.02847,2e-05,3.39653]
[1776693532309,55.65,75283.84,1.05,-0.02823,2e-05,3.37262]
[1776693537485,55.65,75280.3,1.05,-0.02832,2e-05,3.38148]
[1776693542518,55.66,75282.75,1.05,-0.02827,2e-05,3.3771]
[1776693547940,55.66,75284.43,1.05,-0.02824,2e-05,3.37423]
[1776693553596,55.67,75267.07,1.05,-0.02865,2e-05,3.41349]
[1776693557831,55.67,75254.61,1.05,-0.02894,2e-05,3.44144]
[1776693563673,55.69,75250.05,1.05,-0.02909,2e-05,3.45638]
[1776693568687,55.72,75253.89,1.05,-0.02907,2e-05,3.45512]
[1776693573745,55.73,75241.51,1.05,-0.02935,2e-05,3.48115]
[1776693578781,55.74,75257.19,1.05,-0.02901,2e-05,3.44829]
[1776693584846,55.76,75262.59,1.05,-0.02892,2e-05,3.43977]
[1776693589862,55.76,75278.69,1.05,-0.02856,2e-05,3.40502]
[1776693591212,55.76,75291.39,1.05,-0.02828,2e-05,3.37771]
[1776693597149,55.77,75291.05,1.05,-0.0283,2e-05,3.37954]
[1776693602952,55.77,75275.57,1.05,-0.02866,2e-05,3.41404]
[1776693605306,55.77,75270.82,1.05,-0.02877,2e-05,3.42563]
[1776693606057,55.77,75270.82,1.05,-0.02877,2e-05,3.42563]
[1776693612021,55.78,75265.7,1.05,-0.02891,2e-05,3.43831]
[1776693617292,55.78,75255.97,1.05,-0.02913,2e-05,3.46021]
[1776693623100,55.79,75251.17,1.05,-0.02925,2e-05,3.47139]
[1776693625143,55.79,75239.24,1.05,-0.02952,2e-05,3.49796]
[1776693625986,55.79,75239.24,1.05,-0.02952,2e-05,3.49796]
[1776693626373,55.79,75230.69,1.05,-0.02972,2e-05,3.51702]
[1776693627132,55.79,75221.32,1.05,-0.02995,2e-05,3.53873]
[1776693627701,55.79,75221.32,1.05,-0.02995,2e-05,3.53873]
[1776693628142,55.79,75218.51,1.05,-0.03001,2e-05,3.54504]
[1776693632424,55.8,75224.44,1.05,-0.02986,2e-05,3.53006]
[1776693633175,55.8,75222.37,1.05,-0.02992,2e-05,3.53506]
[1776693634160,55.8,75222.37,1.05,-0.02992,2e-05,3.53506]
[1776693634232,55.8,75223.13,1.05,-0.0299,2e-05,3.53372]
[1776693640228,55.81,75219.86,1.05,-0.03,2e-05,3.54331]
[1776693641647,55.81,75222.01,1.05,-0.02995,2e-05,3.53883]
[1776693642242,55.81,75220.42,1.05,-0.03,2e-05,3.54277]
[1776693646285,55.82,75205.65,1.05,-0.03036,2e-05,3.57778]
[1776693648302,55.82,75188.56,1.05,-0.03077,2e-05,3.61711]
[1776693650322,55.83,75166.79,1.05,-0.0313,2e-05,3.66737]
[1776693655350,55.83,75155.18,1.05,-0.03159,2e-05,3.69478]
[1776693660385,55.83,75158.87,1.05,-0.0315,2e-05,3.68669]
[1776693665424,55.83,75154.07,1.05,-0.03163,2e-05,3.69821]
[1776693670306,55.83,75137.38,1.05,-0.03204,2e-05,3.73754]
[1776693670725,55.83,75137.38,1.05,-0.03204,2e-05,3.73754]
[1776693670743,55.83,75129.56,1.05,-0.03224,2e-05,3.75583]
[1776693671675,55.83,75129.56,1.05,-0.03224,2e-05,3.75583]
[1776693671910,55.83,75128.92,1.05,-0.03225,2e-05,3.75731]
[1776693676141,55.83,75137.35,1.05,-0.03204,2e-05,3.7376]
[1776693676241,55.83,75139.78,1.05,-0.03198,2e-05,3.73196]
[1776693677736,55.83,75124.46,1.05,-0.03236,2e-05,3.76779]
[1776693683550,55.83,75117.2,1.05,-0.03254,3e-05,3.78446]
[1776693687417,55.83,75117.79,1.05,-0.03252,3e-05,3.78286]
[1776693687809,55.83,75132.3,1.05,-0.03216,2e-05,3.74817]
[1776693691607,55.83,75145.1,1.05,-0.03181,2e-05,3.71507]
[1776693696652,55.83,75136.08,1.05,-0.03204,2e-05,3.73632]
[1776693699664,55.83,75152.14,1.05,-0.03164,2e-05,3.69904]
[1776693704704,55.83,75156.57,1.05,-0.03154,2e-05,3.68926]
[1776693706826,55.83,75157.74,1.05,-0.03151,2e-05,3.68665]
[1776693706927,55.83,75169.81,1.05,-0.03122,2e-05,3.65892]
[1776693708646,55.83,75174.59,1.05,-0.03111,2e-05,3.64805]
[1776693708736,55.83,75174.59,1.05,-0.03111,2e-05,3.64818]
[1776693713771,55.84,75178.35,1.05,-0.03102,2e-05,3.64035]
[1776693716620,55.84,75172.88,1.05,-0.03116,2e-05,3.65321]
[1776693716836,55.84,75186.8,1.05,-0.03083,2e-05,3.62151]
[1776693717600,55.84,75186.8,1.05,-0.03083,2e-05,3.62151]
[1776693721916,55.84,75186.81,1.05,-0.03083,2e-05,3.62225]
[1776693721984,55.84,75180.23,1.05,-0.03099,2e-05,3.63749]
[1776693727320,55.85,75169.74,1.05,-0.03125,2e-05,3.66228]
[1776693728096,55.85,75149.15,1.05,-0.03176,2e-05,3.71012]
[1776693730041,55.85,75136.68,1.05,-0.03207,2e-05,3.73932]
[1776693735935,55.85,75133.78,1.05,-0.03214,2e-05,3.74617]
[1776693739960,55.85,75117.14,1.05,-0.03256,3e-05,3.78509]
[1776693744996,55.85,75119.47,1.05,-0.03249,3e-05,3.77932]
[1776693750037,55.85,75116.33,1.05,-0.03257,3e-05,3.78634]
[1776693755073,55.84,75117.55,1.05,-0.03251,3e-05,3.77988]
[1776693760106,55.84,75109.05,1.05,-0.03272,3e-05,3.79959]
[1776693765154,55.83,75119.37,1.05,-0.03243,3e-05,3.77289]
[1776693770416,55.83,75121.04,1.05,-0.03239,2e-05,3.76881]
[1776693774233,55.83,75143.58,1.05,-0.03183,2e-05,3.71602]
[1776693775253,55.83,75157.38,1.05,-0.03149,2e-05,3.68407]
[1776693778467,55.83,75181.17,1.05,-0.03092,2e-05,3.62982]
[1776693780952,55.83,75185.7,1.05,-0.03082,2e-05,3.61984]
[1776693781270,55.84,75192.95,1.05,-0.03065,2e-05,3.60354]
[1776693782798,55.84,75196.89,1.05,-0.03055,2e-05,3.59483]
[1776693783612,55.84,75189.59,1.05,-0.03073,2e-05,3.61162]
[1776693784292,55.84,75190.92,1.05,-0.0307,2e-05,3.6086]
[1776693789324,55.84,75192.24,1.05,-0.03068,2e-05,3.60679]
[1776693792128,55.85,75192.05,1.05,-0.03069,2e-05,3.60764]
[1776693792347,55.85,75191.28,1.05,-0.03071,2e-05,3.6096]
[1776693794359,55.84,75207.45,1.05,-0.03032,2e-05,3.57259]
[1776693796375,55.84,75220.25,1.05,-0.03002,2e-05,3.54352]
[1776693798521,55.84,75227.26,1.05,-0.02985,2e-05,3.52763]
[1776693804429,55.84,75218.58,1.05,-0.03005,2e-05,3.54645]
[1776693805463,55.84,75218.58,1.05,-0.03005,2e-05,3.54645]
[1776693805486,55.84,75206.71,1.05,-0.03033,2e-05,3.57347]
[1776693805800,55.84,75206.71,1.05,-0.03033,2e-05,3.57347]
[1776693806028,55.84,75206.71,1.05,-0.03033,2e-05,3.57347]
[1776693807493,55.84,75189.01,1.05,-0.03076,2e-05,3.61408]
[1776693812496,55.85,75192.4,1.05,-0.03066,2e-05,3.60416]
[1776693814500,55.85,75175.67,1.05,-0.03106,2e-05,3.64267]
[1776693815506,55.85,75156.08,1.05,-0.03154,2e-05,3.68781]
[1776693820544,55.85,75163.39,1.05,-0.03136,2e-05,3.67123]
[1776693825615,55.85,75171.66,1.05,-0.03117,2e-05,3.6527]
[1776693827594,55.85,75185.6,1.05,-0.03084,2e-05,3.62127]
[1776693829610,55.86,75197.47,1.05,-0.03056,2e-05,3.5947]
[1776693834654,55.86,75194.46,1.05,-0.03064,2e-05,3.60265]
[1776693839687,55.87,75191.74,1.05,-0.03072,2e-05,3.60974]
[1776693841058,55.87,75178.49,1.05,-0.03104,2e-05,3.64015]
[1776693846742,55.87,75180.55,1.05,-0.031,2e-05,3.63629]
[1776693851784,55.87,75180.57,1.05,-0.031,2e-05,3.63689]
[1776693855837,55.88,75165.64,1.05,-0.03137,2e-05,3.67193]
[1776693860845,55.88,75170.58,1.05,-0.03126,2e-05,3.66113]
[1776693865886,55.88,75168.71,1.05,-0.03131,2e-05,3.66588]
[1776693868578,55.88,75193.81,1.05,-0.03071,2e-05,3.60885]
[1776693873937,55.89,75182.72,1.05,-0.03096,2e-05,3.63202]
[1776693879112,55.89,75177.03,1.05,-0.0311,2e-05,3.64564]
[1776693883001,55.89,75151.69,1.05,-0.03172,2e-05,3.70463]
[1776693888037,55.89,75155.59,1.05,-0.03163,2e-05,3.69584]
[1776693893076,55.9,75152.95,1.05,-0.0317,2e-05,3.70218]
[1776693898258,55.9,75162.4,1.05,-0.03147,2e-05,3.68048]
[1776693899343,55.9,75179.67,1.05,-0.03105,2e-05,3.64094]
[1776693902144,55.9,75194.7,1.05,-0.0307,2e-05,3.60708]
[1776693904154,55.9,75212.49,1.05,-0.03028,2e-05,3.56723]
[1776693909420,55.91,75196.78,1.05,-0.03066,2e-05,3.604]
[1776693913482,55.91,75208.24,1.05,-0.0304,2e-05,3.57889]
[1776693913524,55.91,75227.02,1.05,-0.02996,2e-05,3.5365]
[1776693918527,55.91,75231.41,1.05,-0.02985,2e-05,3.52638]
[1776693921200,55.91,75226.78,1.05,-0.02996,2e-05,3.53686]
[1776693921301,55.91,75229.36,1.05,-0.0299,2e-05,3.53096]
[1776693924541,55.91,75230.29,1.05,-0.02988,2e-05,3.52897]
[1776693924647,55.91,75231.38,1.05,-0.02985,2e-05,3.52642]
[1776693924861,55.91,75231.38,1.05,-0.02985,2e-05,3.52642]
[1776693925237,55.91,75231.38,1.05,-0.02985,2e-05,3.52642]
[1776693925253,55.91,75231.38,1.05,-0.02985,2e-05,3.52642]
[1776693925320,55.91,75247.65,1.05,-0.02947,2e-05,3.49019]
[1776693928334,55.91,75266.98,1.05,-0.02904,2e-05,3.44817]
[1776693931155,55.96,75274.94,1.05,-0.02896,2e-05,3.44056]
[1776693931359,55.98,75277.45,1.05,-0.02892,2e-05,3.43662]
[1776693933342,56.0,75275.93,1.05,-0.029,2e-05,3.44447]
[1776693937543,56.01,75262.96,1.05,-0.02932,2e-05,3.47466]
[1776693939403,56.01,75248.36,1.05,-0.02966,2e-05,3.50778]
[1776693942120,56.01,75247.88,1.05,-0.02968,2e-05,3.50988]
[1776693943772,56.02,75263.08,1.05,-0.02934,2e-05,3.47692]
[1776693948551,56.04,75267.54,1.05,-0.02929,2e-05,3.4726]
[1776693948591,56.04,75250.75,1.05,-0.02968,2e-05,3.51013]
[1776693954527,56.05,75247.2,1.05,-0.02979,2e-05,3.51998]
[1776693957446,56.06,75243.11,1.05,-0.02989,2e-05,3.52974]
[1776693961576,56.06,75254.64,1.05,-0.02964,2e-05,3.50572]
[1776693965339,56.07,75263.75,1.05,-0.02944,2e-05,3.48668]
[1776693965604,56.07,75259.17,1.05,-0.02954,2e-05,3.49665]
[1776693967318,56.06,75251.92,1.05,-0.02969,2e-05,3.51076]
[1776693967625,56.05,75246.88,1.05,-0.02978,2e-05,3.51983]
[1776693972654,56.0,75239.05,1.05,-0.02986,2e-05,3.52646]
[1776693977703,55.95,75236.23,1.05,-0.02981,2e-05,3.52179]
[1776693978315,55.95,75236.23,1.05,-0.02981,2e-05,3.52179]
[1776693978698,55.94,75243.09,1.05,-0.02963,2e-05,3.50464]
[1776693980710,55.93,75255.57,1.05,-0.02932,2e-05,3.47419]
[1776693981304,55.93,75255.57,1.05,-0.02932,2e-05,3.47419]
[1776693981722,55.92,75255.21,1.05,-0.02931,2e-05,3.47366]
[1776693986754,55.89,75263.76,1.05,-0.02905,2e-05,3.44867]
[1776693991787,55.88,75268.2,1.05,-0.02889,2e-05,3.43237]
[1776693996371,55.87,75274.29,1.05,-0.02874,2e-05,3.4173]
[1776693996405,55.87,75274.29,1.05,-0.02874,2e-05,3.4173]
[1776693996824,55.87,75281.31,1.05,-0.02858,2e-05,3.40191]
[1776693999596,55.87,75287.63,1.05,-0.02844,2e-05,3.38855]
[1776693999844,55.87,75294.27,1.05,-0.02829,2e-05,3.37419]
[1776694004879,55.87,75296.27,1.05,-0.02825,2e-05,3.37019]
[1776694006893,55.87,75311.91,1.05,-0.02791,2e-05,3.33665]
[1776694011928,55.89,75308.47,1.05,-0.02802,2e-05,3.34778]
[1776694014950,55.89,75294.55,1.05,-0.02833,2e-05,3.37804]
[1776694020236,55.89,75293.17,1.05,-0.02836,2e-05,3.38125]
[1776694021511,55.89,75293.17,1.05,-0.02836,2e-05,3.38125]
[1776694021516,55.89,75293.17,1.05,-0.02836,2e-05,3.38125]
[1776694021557,55.9,75279.83,1.05,-0.02867,2e-05,3.41084]
[1776694023409,55.9,75279.83,1.05,-0.02867,2e-05,3.41084]
[1776694023510,55.9,75270.68,1.05,-0.02887,2e-05,3.43063]
[1776694027543,55.89,75258.64,1.05,-0.02913,2e-05,3.45563]
[1776694033078,55.89,75272.78,1.05,-0.0288,2e-05,3.42378]
[1776694038750,55.84,75270.78,1.05,-0.02876,2e-05,3.41906]
[1776694042452,55.77,75283.98,1.05,-0.0283,2e-05,3.37401]
[1776694049903,55.7,75275.44,1.05,-0.02834,2e-05,3.37832]
[1776694049927,55.7,75287.92,1.05,-0.02806,2e-05,3.35055]
[1776694055253,55.65,75288.45,1.05,-0.02793,2e-05,3.33672]
[1776694056760,55.65,75288.45,1.05,-0.02793,2e-05,3.33672]
[1776694056845,55.64,75301.92,1.05,-0.0276,2e-05,3.30489]
[1776694061973,55.59,75292.85,1.05,-0.0277,2e-05,3.31459]
[1776694062282,55.59,75290.75,1.05,-0.02774,2e-05,3.31885]
[1776694067318,55.59,75277.04,1.05,-0.02803,2e-05,3.34709]
[1776694069710,55.58,75262.81,1.05,-0.02835,2e-05,3.37739]
[1776694071343,55.58,75262.81,1.05,-0.02835,2e-05,3.37739]
[1776694071897,55.58,75222.12,1.05,-0.02927,2e-05,3.46703]
[1776694076393,55.59,75207.83,1.05,-0.02961,2e-05,3.49928]
[1776694081693,55.6,75217.82,1.05,-0.0294,2e-05,3.47902]
[1776694087491,55.61,75200.17,1.05,-0.02984,2e-05,3.52125]
[1776694088506,55.61,75179.58,1.05,-0.03033,2e-05,3.56811]
[1776694093538,55.62,75182.25,1.05,-0.03028,2e-05,3.56357]
[1776694096610,55.62,75165.94,1.05,-0.03068,2e-05,3.6016]
[1776694097206,55.62,75165.94,1.05,-0.03068,2e-05,3.6016]
[1776694097588,55.62,75152.46,1.05,-0.031,2e-05,3.63247]
[1776694098604,55.62,75135.15,1.05,-0.03143,2e-05,3.67299]
[1776694100610,55.62,75120.93,1.05,-0.03178,2e-05,3.7062]
[1776694105645,55.63,75127.65,1.05,-0.03162,2e-05,3.69095]
[1776694109674,55.63,75112.56,1.05,-0.03199,2e-05,3.72645]
[1776694114708,55.63,75123.33,1.05,-0.0317,2e-05,3.69838]
[1776694116886,55.63,75090.99,1.05,-0.03251,3e-05,3.77428]
[1776694118740,55.63,75073.88,1.05,-0.03294,3e-05,3.81476]
[1776694121835,55.63,75087.97,1.05,-0.03258,3e-05,3.78114]
[1776694127804,55.63,75091.76,1.05,-0.03249,3e-05,3.77198]
[1776694131837,55.63,75078.48,1.05,-0.03282,3e-05,3.80321]
[1776694135878,55.63,75094.41,1.05,-0.03242,3e-05,3.76533]
[1776694138895,55.62,75081.76,1.05,-0.03273,3e-05,3.79518]
[1776694141915,55.62,75096.36,1.05,-0.03236,3e-05,3.76051]
[1776694144940,55.62,75082.14,1.05,-0.03272,3e-05,3.79399]
[1776694149978,55.62,75099.74,1.05,-0.03228,3e-05,3.75223]
[1776694150977,55.62,75116.2,1.05,-0.03187,2e-05,3.71373]
[1776694151984,55.62,75129.0,1.05,-0.03155,2e-05,3.68393]
[1776694157034,55.63,75126.77,1.05,-0.03161,2e-05,3.68969]
[1776694162068,55.63,75143.87,1.05,-0.0312,2e-05,3.65083]
[1776694163065,55.63,75160.78,1.05,-0.03079,2e-05,3.61221]
[1776694163402,55.63,75160.78,1.05,-0.03079,2e-05,3.61221]
[1776694164072,55.63,75167.29,1.05,-0.03064,2e-05,3.59759]
[1776694164487,55.63,75167.29,1.05,-0.03064,2e-05,3.59759]
[1776694165079,55.63,75173.17,1.05,-0.0305,2e-05,3.58447]
[1776694165535,55.63,75173.17,1.05,-0.0305,2e-05,3.58447]
[1776694166089,55.63,75173.86,1.05,-0.03049,2e-05,3.58317]
[1776694167301,55.63,75181.48,1.05,-0.03031,2e-05,3.56617]
[1776694168104,55.64,75183.74,1.05,-0.03026,2e-05,3.56136]
[1776694173136,55.64,75182.05,1.05,-0.03029,2e-05,3.56348]
[1776694175949,55.64,75187.18,1.05,-0.03017,2e-05,3.55218]
[1776694175958,55.65,75219.16,1.05,-0.02943,2e-05,3.48076]
[1776694179180,55.65,75235.3,1.05,-0.02907,2e-05,3.44679]
[1776694182493,55.66,75223.21,1.05,-0.02937,2e-05,3.47498]
[1776694188243,55.67,75217.96,1.05,-0.02951,2e-05,3.48912]
[1776694193275,55.68,75214.39,1.05,-0.02962,2e-05,3.49908]
[1776694198312,55.69,75218.05,1.05,-0.02955,2e-05,3.49284]
[1776694203419,55.7,75230.27,1.05,-0.02928,2e-05,3.46718]
[1776694205364,55.7,75242.78,1.05,-0.02901,2e-05,3.4407]
[1776694210407,55.71,75240.37,1.05,-0.02908,2e-05,3.44791]
[1776694215446,55.72,75248.74,1.05,-0.02892,2e-05,3.43248]
[1776694219473,55.73,75237.07,1.05,-0.02921,2e-05,3.46023]
[1776694222782,55.74,75220.94,1.05,-0.0296,2e-05,3.49747]
[1776694228535,55.75,75220.99,1.05,-0.02962,2e-05,3.49982]
[1776694233569,55.76,75229.55,1.05,-0.02942,2e-05,3.47968]
[1776694238609,55.77,75229.08,1.05,-0.02945,2e-05,3.48284]
[1776694243639,55.78,75228.87,1.05,-0.02948,2e-05,3.4854]
[1776694247995,55.79,75206.18,1.05,-0.03002,2e-05,3.53781]
[1776694249686,55.79,75194.21,1.05,-0.03031,2e-05,3.5655]
[1776694254721,55.8,75194.34,1.05,-0.03032,2e-05,3.56661]
[1776694259757,55.8,75196.69,1.05,-0.03028,2e-05,3.56267]
[1776694263068,55.81,75176.71,1.05,-0.03077,2e-05,3.60884]
[1776694267939,55.81,75170.36,1.05,-0.03093,2e-05,3.62418]
[1776694268032,55.81,75151.42,1.05,-0.03139,2e-05,3.66786]
[1776694269679,55.81,75151.42,1.05,-0.03139,2e-05,3.66802]
[1776694269829,55.81,75149.62,1.05,-0.03144,2e-05,3.67229]
[1776694273325,55.81,75148.81,1.05,-0.03146,2e-05,3.67452]
[1776694274058,55.81,75148.81,1.05,-0.03146,2e-05,3.67452]
[1776694274895,55.82,75148.79,1.05,-0.03146,2e-05,3.67469]
[1776694274996,55.82,75147.71,1.05,-0.03149,2e-05,3.67729]
[1776694277379,55.82,75146.56,1.05,-0.03152,2e-05,3.68015]
[1776694277884,55.82,75146.16,1.05,-0.03153,2e-05,3.68118]
[1776694283212,55.82,75154.49,1.05,-0.03133,2e-05,3.66254]
[1776694284688,55.82,75154.36,1.05,-0.03134,2e-05,3.66298]
[1776694284943,55.82,75140.23,1.05,-0.03168,2e-05,3.69576]
[1776694286953,55.82,75122.82,1.05,-0.03211,2e-05,3.73638]
[1776694291988,55.82,75121.37,1.05,-0.03213,2e-05,3.73654]
[1776694297024,55.83,75123.93,1.05,-0.03207,2e-05,3.73154]
[1776694302063,55.83,75115.61,1.05,-0.03229,2e-05,3.752]
[1776694304072,55.83,75102.7,1.05,-0.03262,3e-05,3.78271]
[1776694309252,55.83,75098.48,1.05,-0.03273,3e-05,3.7931]
[1776694311121,55.84,75080.24,1.05,-0.03319,3e-05,3.83666]
[1776694316156,55.84,75093.03,1.05,-0.03287,3e-05,3.80653]
[1776694321205,55.84,75081.9,1.05,-0.03316,3e-05,3.83335]
[1776694326232,55.84,75080.7,1.05,-0.03319,3e-05,3.83648]
[1776694331265,55.84,75093.41,1.05,-0.03287,3e-05,3.80659]
[1776694333280,55.84,75078.55,1.05,-0.03325,3e-05,3.84205]
[1776694335373,55.84,75067.81,1.05,-0.03353,3e-05,3.86775]
[1776694335465,55.84,75050.49,1.05,-0.03398,3e-05,3.90938]
[1776694337171,55.84,75050.49,1.05,-0.03398,3e-05,3.90938]
[1776694337240,55.84,75043.2,1.05,-0.03417,3e-05,3.92717]
[1776694342386,55.84,75055.2,1.05,-0.03384,3e-05,3.89676]
[1776694344399,55.84,75066.73,1.05,-0.03354,3e-05,3.86885]
[1776694349437,55.83,75062.46,1.05,-0.03364,3e-05,3.87816]
[1776694354686,55.83,75067.67,1.05,-0.03347,3e-05,3.86129]
[1776694360770,55.82,75071.34,1.05,-0.03336,3e-05,3.85101]
[1776694363542,55.82,75085.6,1.05,-0.03299,3e-05,3.81645]
[1776694368577,55.81,75098.28,1.05,-0.03266,3e-05,3.78583]
[1776694373614,55.81,75093.92,1.05,-0.03276,3e-05,3.7956]
[1776694379005,55.81,75094.46,1.05,-0.03275,3e-05,3.79392]
[1776694380918,55.81,75111.68,1.05,-0.03231,2e-05,3.75308]
[1776694383697,55.81,75123.82,1.05,-0.03201,2e-05,3.72466]
[1776694388732,55.81,75135.35,1.05,-0.03173,2e-05,3.69815]
[1776694393786,55.81,75142.83,1.05,-0.03155,2e-05,3.68133]
[1776694398812,55.82,75153.47,1.05,-0.0313,2e-05,3.65749]
[1776694403847,55.82,75141.88,1.05,-0.03159,2e-05,3.68488]
[1776694406871,55.82,75128.74,1.05,-0.03191,2e-05,3.71558]
[1776694411904,55.82,75118.27,1.05,-0.03215,2e-05,3.73688]
[1776694416946,55.82,75106.97,1.05,-0.03243,3e-05,3.7634]
[1776694421980,55.82,75101.73,1.05,-0.03256,3e-05,3.77553]
[1776694427015,55.82,75092.44,1.05,-0.03279,3e-05,3.79711]
[1776694432050,55.82,75089.44,1.05,-0.03286,3e-05,3.80367]
[1776694434064,55.81,75105.34,1.05,-0.03246,3e-05,3.76606]
[1776694439101,55.81,75098.17,1.05,-0.03263,3e-05,3.7827]
[1776694444135,55.81,75089.32,1.05,-0.03285,3e-05,3.80329]
[1776694446722,55.81,75093.01,1.05,-0.03276,3e-05,3.7944]
[1776694447157,55.81,75089.0,1.05,-0.03286,3e-05,3.8038]
[1776694448169,55.81,75074.17,1.05,-0.03324,3e-05,3.83889]
[1776694448468,55.81,75074.17,1.05,-0.03324,3e-05,3.83889]
[1776694449171,55.81,75068.43,1.05,-0.03338,3e-05,3.85241]
[1776694452877,55.81,75069.95,1.05,-0.03334,3e-05,3.84826]
[1776694453415,55.81,75060.15,1.05,-0.03359,3e-05,3.87152]
[1776694455526,55.8,75052.09,1.05,-0.03379,3e-05,3.89042]
[1776694456223,55.8,75053.81,1.05,-0.03374,3e-05,3.88604]
[1776694457228,55.8,75053.81,1.05,-0.03374,3e-05,3.88604]
[1776694457318,55.8,75055.42,1.05,-0.0337,3e-05,3.88193]
[1776694458850,55.8,75055.42,1.05,-0.0337,3e-05,3.88169]
[1776694459256,55.8,75059.69,1.05,-0.03358,3e-05,3.87122]
[1776694463218,55.8,75055.41,1.05,-0.03369,3e-05,3.8808]
[1776694463318,55.8,75055.45,1.05,-0.03368,3e-05,3.88048]
[1776694464046,55.8,75055.45,1.05,-0.03368,3e-05,3.88048]
[1776694464292,55.8,75055.45,1.05,-0.03368,3e-05,3.88024]
[1776694467263,55.79,75057.58,1.05,-0.03362,3e-05,3.87466]
[1776694467364,55.79,75057.54,1.05,-0.03362,3e-05,3.87453]
[1776694468284,55.79,75057.54,1.05,-0.03362,3e-05,3.87453]
[1776694468363,55.79,75069.81,1.05,-0.0333,3e-05,3.84493]
[1776694471030,55.79,75080.26,1.05,-0.03303,3e-05,3.81973]
[1776694471330,55.79,75081.55,1.05,-0.03297,3e-05,3.81325]
[1776694471700,55.79,75081.55,1.05,-0.03297,3e-05,3.81325]
[1776694472340,55.79,75081.53,1.05,-0.03297,3e-05,3.81317]
[1776694477375,55.79,75087.64,1.05,-0.03281,3e-05,3.79815]
[1776694482407,55.78,75087.34,1.05,-0.03281,3e-05,3.79841]
[1776694487532,55.78,75098.49,1.05,-0.03253,3e-05,3.77182]
[1776694488449,55.78,75098.33,1.05,-0.03253,3e-05,3.77211]
[1776694489528,55.78,75098.33,1.05,-0.03253,3e-05,3.77211]
[1776694490465,55.78,75088.74,1.05,-0.03277,3e-05,3.79459]
[1776694493484,55.78,75073.63,1.05,-0.03316,3e-05,3.83051]
[1776694498519,55.78,75080.84,1.05,-0.03298,3e-05,3.81367]
[1776694503558,55.79,75069.0,1.05,-0.03328,3e-05,3.84236]
[1776694508595,55.79,75070.99,1.05,-0.03324,3e-05,3.83865]
[1776694513629,55.79,75069.73,1.05,-0.03329,3e-05,3.84267]
[1776694518662,55.82,75064.23,1.05,-0.03348,3e-05,3.86093]
[1776694523698,55.82,75065.9,1.05,-0.03345,3e-05,3.85775]
[1776694528732,55.82,75063.15,1.05,-0.03353,3e-05,3.86517]
[1776694533767,55.83,75068.84,1.05,-0.03336,3e-05,3.849]
[1776694538989,55.83,75065.31,1.05,-0.03346,3e-05,3.85834]
[1776694545852,55.84,75065.62,1.05,-0.03347,3e-05,3.85866]
[1776694550889,55.84,75069.75,1.05,-0.03337,3e-05,3.84957]
[1776694554608,55.84,75080.44,1.05,-0.0331,3e-05,3.82445]
[1776694557523,55.85,75105.38,1.05,-0.03248,3e-05,3.76663]
[1776694562973,55.86,75113.71,1.05,-0.03229,2e-05,3.74906]
[1776694567384,55.86,75109.15,1.05,-0.03241,3e-05,3.7604]
[1776694567486,55.86,75121.04,1.05,-0.03212,2e-05,3.73322]
[1776694568354,55.86,75121.04,1.05,-0.03212,2e-05,3.73322]
[1776694568439,55.86,75125.1,1.05,-0.03202,2e-05,3.72374]
[1776694569340,55.86,75125.1,1.05,-0.03202,2e-05,3.72374]
[1776694569426,55.86,75125.7,1.05,-0.03201,2e-05,3.72235]
[1776694574067,55.86,75140.13,1.05,-0.03165,2e-05,3.68894]
[1776694579102,55.86,75135.52,1.05,-0.03177,2e-05,3.69986]
[1776694583134,55.86,75147.85,1.05,-0.03147,2e-05,3.67147]
[1776694588659,55.86,75149.78,1.05,-0.03142,2e-05,3.66735]
[1776694594232,55.87,75158.6,1.05,-0.03119,2e-05,3.64442]
[1776694597289,55.87,75172.82,1.05,-0.03085,2e-05,3.61211]
[1776694602403,55.87,75170.81,1.05,-0.0309,2e-05,3.61702]
[1776694607572,55.89,75167.55,1.05,-0.03102,2e-05,3.62907]
[1776694613471,55.9,75170.79,1.05,-0.03097,2e-05,3.6237]
[1776694618654,55.91,75160.09,1.05,-0.03124,2e-05,3.64996]
[1776694623538,55.92,75143.37,1.05,-0.03169,2e-05,3.69208]
[1776694628725,55.92,75139.51,1.05,-0.03179,2e-05,3.70123]
[1776694634615,55.93,75143.38,1.05,-0.03169,2e-05,3.69243]
[1776694639655,55.93,75143.1,1.05,-0.0317,2e-05,3.69329]
[1776694641667,55.93,75158.62,1.05,-0.03132,2e-05,3.65764]
[1776694646732,55.93,75172.0,1.05,-0.03101,2e-05,3.62761]
[1776694649725,55.93,75185.43,1.05,-0.03069,2e-05,3.59753]
[1776694654761,55.94,75181.64,1.05,-0.03077,2e-05,3.60387]
[1776694659795,55.94,75176.79,1.05,-0.03089,2e-05,3.61593]
[1776694663825,55.95,75190.13,1.05,-0.03058,2e-05,3.58651]
[1776694667541,55.95,75203.7,1.05,-0.03027,2e-05,3.557]
[1776694669227,55.95,75228.78,1.05,-0.02969,2e-05,3.50115]
[1776694671312,55.96,75247.53,1.05,-0.02926,2e-05,3.46036]
[1776694676923,55.97,75229.72,1.05,-0.0297,2e-05,3.50237]
[1776694677930,55.97,75217.75,1.05,-0.02998,2e-05,3.52947]
[1776694682964,55.98,75206.05,1.05,-0.03027,2e-05,3.55726]
[1776694687999,55.98,75211.26,1.05,-0.03017,2e-05,3.547]
[1776694693044,55.99,75211.16,1.05,-0.03018,2e-05,3.54865]
[1776694695048,55.99,75222.58,1.05,-0.02992,2e-05,3.52365]
[1776694700083,56.0,75220.56,1.05,-0.02999,2e-05,3.52982]
[1776694703680,56.0,75226.08,1.05,-0.02986,2e-05,3.51813]
[1776694703703,56.01,75231.7,1.05,-0.02974,2e-05,3.50627]
[1776694709309,56.01,75253.47,1.05,-0.02926,2e-05,3.4599]
[1776694713179,56.02,75265.48,1.05,-0.02897,2e-05,3.43212]
[1776694718601,56.03,75276.03,1.05,-0.02876,2e-05,3.41098]
[1776694718660,56.03,75287.72,1.05,-0.0285,2e-05,3.38604]
[1776694721234,56.04,75300.39,1.05,-0.02823,2e-05,3.36025]
[1776694726274,56.05,75294.95,1.05,-0.02838,2e-05,3.37489]
[1776694731310,56.07,75290.6,1.05,-0.02851,2e-05,3.38716]
[1776694736347,56.08,75286.5,1.05,-0.02863,2e-05,3.39883]
[1776694739523,56.09,75259.34,1.05,-0.02926,2e-05,3.45984]
[1776694745568,56.1,75296.25,1.05,-0.02845,2e-05,3.38183]
[1776694750601,56.11,75288.46,1.05,-0.02865,2e-05,3.40151]
[1776694756486,56.13,75281.9,1.05,-0.02883,2e-05,3.41899]
[1776694757493,56.13,75268.55,1.05,-0.02914,2e-05,3.44871]
[1776694762528,56.14,75261.99,1.05,-0.02931,2e-05,3.46535]
[1776694765562,56.15,75247.58,1.05,-0.02966,2e-05,3.49843]
[1776694768586,56.15,75269.72,1.05,-0.02916,2e-05,3.45077]
[1776694769593,56.15,75282.69,1.05,-0.02887,2e-05,3.42285]
[1776694774629,56.17,75275.24,1.05,-0.02904,2e-05,3.43849]
[1776694777667,56.17,75255.06,1.05,-0.02952,2e-05,3.48423]
[1776694782710,56.18,75265.07,1.05,-0.02931,2e-05,3.46457]
[1776694787754,56.19,75264.75,1.05,-0.02934,2e-05,3.46693]
[1776694792782,56.2,75269.06,1.05,-0.02926,2e-05,3.45997]
[1776694795803,56.21,75256.84,1.05,-0.02956,2e-05,3.48812]
[1776694798855,56.21,75296.05,1.05,-0.02867,2e-05,3.40297]
[1776694800858,56.22,75308.49,1.05,-0.0284,2e-05,3.37712]
[1776694805890,56.25,75306.38,1.05,-0.02853,2e-05,3.38931]
[1776694807904,56.26,75323.37,1.05,-0.02816,2e-05,3.35383]
[1776694809931,56.26,75338.02,1.05,-0.02785,2e-05,3.32374]
[1776694810235,56.26,75338.02,1.05,-0.02785,2e-05,3.32374]
[1776694810926,56.26,75358.59,1.05,-0.02741,2e-05,3.28011]
[1776694811090,56.26,75358.59,1.05,-0.02741,2e-05,3.28011]
[1776694811376,56.26,75358.59,1.05,-0.02741,2e-05,3.28011]
[1776694811952,56.27,75381.91,1.05,-0.02692,2e-05,3.23215]
[1776694816996,56.27,75376.6,1.05,-0.02703,2e-05,3.24381]
[1776694819003,56.27,75392.35,1.05,-0.0267,2e-05,3.21099]
[1776694824049,56.27,75395.59,1.05,-0.02664,2e-05,3.20461]
[1776694827064,56.27,75421.14,1.05,-0.02611,2e-05,3.15221]
[1776694829086,56.27,75433.73,1.05,-0.02585,2e-05,3.12686]
[1776694829138,56.27,75455.48,1.05,-0.02541,2e-05,3.0828]
[1776694830403,56.27,75455.48,1.05,-0.02541,2e-05,3.0828]
[1776694830681,56.28,75485.16,1.05,-0.02481,2e-05,3.02375]
[1776694831216,56.28,75518.25,1.05,-0.02414,2e-05,2.95571]
[1776694832222,56.28,75518.25,1.05,-0.02414,2e-05,2.95571]
[1776694832313,56.3,75547.02,1.05,-0.02363,2e-05,2.90402]
[1776694834873,56.32,75568.56,1.05,-0.02328,2e-05,2.86826]
[1776694840220,56.46,75548.61,1.05,-0.02392,2e-05,2.93346]
[1776694841352,56.46,75509.54,1.05,-0.02467,2e-05,3.00979]
[1776694844261,56.48,75497.03,1.05,-0.02496,2e-05,3.03879]
[1776694847739,56.48,75520.65,1.05,-0.0245,2e-05,2.99262]
[1776694850789,56.52,75508.77,1.05,-0.0248,2e-05,3.02269]
[1776694852334,56.52,75491.44,1.05,-0.02515,2e-05,3.0573]
[1776694857375,56.53,75495.26,1.05,-0.0251,2e-05,3.05248]
[1776694862409,56.55,75496.11,1.05,-0.02512,2e-05,3.05441]
[1776694865428,56.55,75518.59,1.05,-0.02468,2e-05,3.01056]
[1776694869455,56.56,75498.72,1.05,-0.02508,2e-05,3.05065]
[1776694871526,56.56,75494.6,1.05,-0.02516,2e-05,3.05899]
[1776694871675,56.56,75494.6,1.05,-0.02516,2e-05,3.05899]
[1776694875766,56.56,75533.83,1.05,-0.02439,2e-05,2.98201]
[1776694877535,56.56,75552.39,1.05,-0.02404,2e-05,2.94609]
[1776694882866,56.57,75554.47,1.05,-0.02402,2e-05,2.94401]
[1776694888605,56.58,75559.86,1.05,-0.02394,2e-05,2.93587]
[1776694891762,56.59,75539.48,1.05,-0.02431,2e-05,2.97329]
[1776694897864,56.59,75544.42,1.05,-0.02423,2e-05,2.96509]
[1776694900578,56.6,75531.35,1.05,-0.02449,2e-05,2.99146]
[1776694901838,56.6,75513.77,1.05,-0.02484,2e-05,3.0263]
[1776694907742,56.6,75511.36,1.05,-0.0249,2e-05,3.03228]
[1776694909766,56.61,75526.42,1.05,-0.02461,2e-05,3.00337]
[1776694911908,56.61,75514.55,1.05,-0.02485,2e-05,3.0272]
[1776694917829,56.61,75508.51,1.05,-0.02498,2e-05,3.04008]
[1776694921997,56.62,75492.31,1.05,-0.02531,2e-05,3.07312]
[1776694927900,56.62,75496.87,1.05,-0.02522,2e-05,3.06452]
[1776694932094,56.62,75481.79,1.05,-0.02553,2e-05,3.09506]
[1776694937977,56.62,75500.93,1.05,-0.02515,2e-05,3.05716]
[1776694942168,56.63,75516.32,1.05,-0.02485,2e-05,3.02711]
[1776694946036,56.63,75529.4,1.05,-0.0246,2e-05,3.00222]
[1776694949062,56.63,75550.59,1.05,-0.02419,2e-05,2.96159]
[1776694954103,56.64,75546.2,1.05,-0.02427,2e-05,2.96839]
[1776694957123,56.64,75558.43,1.05,-0.02404,2e-05,2.9455]
[1776694959140,56.65,75544.84,1.05,-0.02431,2e-05,2.9728]
[1776694962162,56.65,75525.98,1.05,-0.02469,2e-05,3.0104]
[1776694966188,56.66,75508.3,1.05,-0.02504,2e-05,3.04594]
[1776694971226,56.66,75502.48,1.05,-0.02516,2e-05,3.05831]
[1776694972245,56.66,75514.54,1.05,-0.02493,2e-05,3.03439]
[1776694973244,56.66,75540.58,1.05,-0.02442,2e-05,2.98321]
[1776694978282,56.67,75549.58,1.05,-0.02426,2e-05,2.96749]
[1776694983334,56.68,75545.29,1.05,-0.02435,2e-05,2.97722]
[1776694988374,56.68,75547.08,1.05,-0.02433,2e-05,2.97508]
[1776694989381,56.69,75573.56,1.05,-0.02383,2e-05,2.92439]
[1776694990445,56.69,75592.05,1.05,-0.02349,2e-05,2.88941]
[1776694991403,56.69,75574.92,1.05,-0.02381,2e-05,2.92275]
[1776694992470,56.69,75534.87,1.05,-0.02459,2e-05,3.00094]
[1776694998038,56.7,75538.27,1.05,-0.02454,2e-05,2.99603]
[1776695000577,56.71,75526.06,1.05,-0.02479,2e-05,3.02125]
[1776695001260,56.71,75505.63,1.05,-0.0252,2e-05,3.06205]
[1776695006506,56.72,75508.91,1.05,-0.02515,2e-05,3.05752]
[1776695011542,56.73,75509.75,1.05,-0.02513,2e-05,3.05457]
[1776695016577,56.74,75510.47,1.05,-0.02513,2e-05,3.05485]
[1776695018624,56.74,75526.92,1.05,-0.02481,2e-05,3.02301]
[1776695023627,56.75,75523.89,1.05,-0.02489,2e-05,3.0309]
[1776695028665,56.76,75521.83,1.05,-0.02495,2e-05,3.03691]
[1776695033699,56.77,75510.71,1.05,-0.02519,2e-05,3.06079]
[1776695035714,56.77,75495.13,1.05,-0.02551,2e-05,3.09246]
[1776695039742,56.77,75508.23,1.05,-0.02525,2e-05,3.06695]
[1776695044784,56.78,75501.27,1.05,-0.0254,2e-05,3.0814]
[1776695049819,56.78,75504.22,1.05,-0.02534,2e-05,3.07609]
[1776695053101,56.78,75521.47,1.05,-0.02501,2e-05,3.0422]
[1776695058190,56.79,75530.85,1.05,-0.02483,2e-05,3.0246]
[1776695063920,56.79,75531.42,1.05,-0.02483,2e-05,3.02465]
[1776695068955,56.8,75526.03,1.05,-0.02494,2e-05,3.03619]
[1776695073989,56.8,75519.26,1.05,-0.02506,2e-05,3.0475]
[1776695079029,56.8,75504.12,1.05,-0.02537,2e-05,3.07839]
[1776695084150,56.81,75507.36,1.05,-0.02531,2e-05,3.07238]
[1776695084354,56.81,75521.67,1.05,-0.02503,2e-05,3.04422]
[1776695090103,56.81,75529.95,1.05,-0.02488,2e-05,3.02881]
[1776695095144,56.82,75536.25,1.05,-0.02476,2e-05,3.01744]
[1776695100179,56.82,75538.49,1.05,-0.02473,2e-05,3.01402]
[1776695105389,56.83,75543.17,1.05,-0.02465,2e-05,3.00569]
[1776695108235,56.83,75520.0,1.05,-0.02511,2e-05,3.05206]
[1776695110249,56.83,75506.55,1.05,-0.02538,2e-05,3.07904]
[1776695115284,56.83,75519.23,1.05,-0.02513,2e-05,3.05436]
[1776695120319,56.84,75517.93,1.05,-0.02517,2e-05,3.0578]
[1776695125354,56.84,75507.05,1.05,-0.02539,2e-05,3.08007]
[1776695130390,56.84,75513.32,1.05,-0.02527,2e-05,3.06822]
[1776695132415,56.84,75496.85,1.05,-0.02558,2e-05,3.09826]
[1776695137439,56.85,75505.85,1.05,-0.0254,2e-05,3.0808]
[1776695141467,56.85,75522.69,1.05,-0.02507,2e-05,3.04789]
[1776695146504,56.85,75528.49,1.05,-0.02497,2e-05,3.03729]
[1776695151540,56.86,75537.21,1.05,-0.0248,2e-05,3.02096]
[1776695153554,56.87,75549.25,1.05,-0.02459,2e-05,2.99985]
[1776695155569,56.87,75563.37,1.05,-0.02432,2e-05,2.97259]
[1776695156575,56.87,75584.37,1.05,-0.02392,2e-05,2.93267]
[1776695160609,56.93,75596.75,1.05,-0.02379,2e-05,2.91933]
[1776695165687,57.02,75612.04,1.05,-0.02368,2e-05,2.9081]
[1776695166889,57.02,75612.04,1.05,-0.02368,2e-05,2.90849]
[1776695167803,57.02,75613.69,1.05,-0.02365,2e-05,2.90573]
[1776695172818,57.03,75621.84,1.05,-0.02352,2e-05,2.8922]
[1776695176825,57.04,75635.74,1.05,-0.02327,2e-05,2.8672]
[1776695178411,57.04,75634.92,1.05,-0.02329,2e-05,2.86918]
[1776695179265,57.05,75636.02,1.05,-0.02328,2e-05,2.86798]
[1776695180076,57.05,75635.44,1.05,-0.02329,2e-05,2.86951]
[1776695182460,57.05,75626.47,1.05,-0.02347,2e-05,2.8873]
[1776695186872,57.06,75633.36,1.05,-0.02336,2e-05,2.87632]
[1776695186986,57.06,75633.36,1.05,-0.02336,2e-05,2.87632]
[1776695187110,57.06,75633.36,1.05,-0.02336,2e-05,2.87632]
[1776695187160,57.06,75665.8,1.05,-0.02276,2e-05,2.81562]
[1776695188221,57.06,75665.8,1.05,-0.02276,2e-05,2.81562]
[1776695188255,57.07,75719.2,1.05,-0.02182,2e-05,2.71877]
[1776695191125,57.14,75728.63,1.05,-0.02179,2e-05,2.71552]
[1776695191131,57.14,75758.02,1.05,-0.02126,2e-05,2.66025]
[1776695191947,57.14,75758.02,1.05,-0.02126,2e-05,2.66025]
[1776695192278,57.15,75754.49,1.05,-0.02133,2e-05,2.66803]
[1776695193082,57.15,75737.32,1.05,-0.02163,2e-05,2.6987]
[1776695196401,57.2,75715.79,1.05,-0.02209,2e-05,2.74665]
[1776695197900,57.23,75701.11,1.05,-0.02242,2e-05,2.78041]
[1776695202625,57.25,75685.49,1.05,-0.02273,2e-05,2.81193]
[1776695206598,57.26,75718.81,1.05,-0.02215,2e-05,2.75303]
[1776695211003,57.3,75705.6,1.05,-0.02246,2e-05,2.78514]
[1776695216039,57.31,75713.51,1.05,-0.02235,2e-05,2.77341]
[1776695218051,57.35,75696.91,1.05,-0.02271,2e-05,2.81025]
[1776695221102,57.36,75684.4,1.05,-0.02295,2e-05,2.83489]
[1776695226379,57.37,75683.06,1.05,-0.02299,2e-05,2.83931]
[1776695227476,57.37,75671.69,1.05,-0.02321,2e-05,2.86142]
[1776695228533,57.37,75669.08,1.05,-0.02326,2e-05,2.86672]
[1776695231184,57.38,75645.11,1.05,-0.02372,2e-05,2.91308]
[1776695232187,57.38,75631.48,1.05,-0.02398,2e-05,2.9396]
[1776695234335,57.38,75615.11,1.05,-0.02429,2e-05,2.97122]
[1776695238226,57.39,75587.58,1.05,-0.02483,2e-05,3.02545]
[1776695243260,57.39,75579.42,1.05,-0.025,2e-05,3.04203]
[1776695248297,57.39,75586.31,1.05,-0.02487,2e-05,3.02919]
[1776695253334,57.4,75583.65,1.05,-0.02491,2e-05,3.03217]
[1776695258368,57.4,75581.53,1.05,-0.02495,2e-05,3.03695]
[1776695259390,57.4,75568.1,1.05,-0.02522,2e-05,3.06338]
[1776695264550,57.4,75567.95,1.05,-0.02523,2e-05,3.06405]
[1776695270463,57.41,75565.13,1.05,-0.02528,2e-05,3.06994]
[1776695273485,57.41,75551.28,1.05,-0.02556,2e-05,3.09746]
[1776695278621,57.41,75548.93,1.05,-0.02561,2e-05,3.10219]
[1776695284412,57.41,75534.5,1.05,-0.0259,2e-05,3.13085]
[1776695290609,57.4,75534.86,1.05,-0.02589,2e-05,3.12986]
[1776695294769,57.4,75511.82,1.05,-0.02635,2e-05,3.17589]
[1776695299673,57.4,75497.12,1.05,-0.02665,2e-05,3.20524]
[1776695304853,57.4,75492.27,1.05,-0.02674,2e-05,3.21401]
[1776695310745,57.39,75495.72,1.05,-0.02666,2e-05,3.20586]
[1776695315781,57.39,75495.43,1.05,-0.02663,2e-05,3.20277]
[1776695316787,57.39,75514.59,1.05,-0.02624,2e-05,3.16407]
[1776695321829,57.39,75515.74,1.05,-0.02621,2e-05,3.16132]
[1776695326865,57.38,75506.13,1.05,-0.0264,2e-05,3.18022]
[1776695331899,57.38,75490.5,1.05,-0.02672,2e-05,3.21138]
[1776695336935,57.38,75483.41,1.05,-0.02686,2e-05,3.22492]
[1776695341970,57.37,75493.14,1.05,-0.02665,2e-05,3.20397]
[1776695343999,57.37,75474.14,1.05,-0.02704,2e-05,3.2428]
[1776695347126,57.37,75461.68,1.05,-0.0273,2e-05,3.26834]
[1776695350201,57.37,75475.81,1.05,-0.027,2e-05,3.23914]
[1776695354947,57.37,75490.91,1.05,-0.02669,2e-05,3.20831]
[1776695356869,57.37,75517.62,1.05,-0.02614,2e-05,3.15437]
[1776695359222,57.37,75543.61,1.05,-0.02563,2e-05,3.10313]
[1776695361334,57.38,75572.72,1.05,-0.02506,2e-05,3.04662]
[1776695366264,57.39,75566.1,1.05,-0.02521,2e-05,3.06152]
[1776695367536,57.39,75566.1,1.05,-0.02521,2e-05,3.06152]
[1776695373313,57.4,75560.62,1.05,-0.02531,2e-05,3.07129]
[1776695378348,57.4,75556.72,1.05,-0.0254,2e-05,3.08034]
[1776695383383,57.41,75558.77,1.05,-0.02537,2e-05,3.07753]
[1776695388421,57.42,75568.35,1.05,-0.0252,2e-05,3.05999]
[1776695393454,57.42,75576.05,1.05,-0.02505,2e-05,3.04538]
[1776695396843,57.42,75589.29,1.05,-0.0248,2e-05,3.01989]
[1776695402576,57.42,75575.68,1.05,-0.02507,2e-05,3.04723]
[1776695403535,57.42,75592.38,1.05,-0.02474,2e-05,3.01476]
[1776695405629,57.43,75578.14,1.05,-0.02502,2e-05,3.04281]
[1776695410585,57.43,75592.16,1.05,-0.02476,2e-05,3.01605]
[1776695415633,57.43,75605.88,1.05,-0.0245,2e-05,2.99007]
[1776695416408,57.43,75605.88,1.05,-0.0245,2e-05,2.99007]
[1776695421675,57.44,75605.97,1.05,-0.02451,2e-05,2.99096]
[1776695426708,57.44,75604.09,1.05,-0.02455,2e-05,2.9956]
[1776695431872,57.45,75605.46,1.05,-0.02453,2e-05,2.99359]
[1776695431948,57.45,75624.18,1.05,-0.02415,2e-05,2.95491]
[1776695437788,57.45,75629.06,1.05,-0.02407,2e-05,2.94698]
[1776695441811,57.46,75642.25,1.05,-0.02383,2e-05,2.9227]
[1776695444023,57.46,75661.59,1.05,-0.02349,2e-05,2.88744]
[1776695447868,57.47,75686.42,1.05,-0.02304,2e-05,2.84214]
[1776695452909,57.48,75687.45,1.05,-0.02304,2e-05,2.84273]
[1776695457956,57.49,75678.52,1.05,-0.02323,2e-05,2.8614]
[1776695459968,57.5,75653.35,1.05,-0.0237,2e-05,2.90901]
[1776695462000,57.5,75635.33,1.05,-0.02404,2e-05,2.94378]
[1776695464036,57.5,75622.16,1.05,-0.0243,2e-05,2.96942]
[1776695469053,57.51,75618.93,1.05,-0.02437,2e-05,2.97666]
[1776695471063,57.51,75605.15,1.05,-0.02464,2e-05,3.0036]
[1776695474088,57.51,75625.62,1.05,-0.02425,2e-05,2.96472]
[1776695479119,57.52,75622.81,1.05,-0.02431,2e-05,2.97119]
[1776695482144,57.52,75605.36,1.05,-0.02465,2e-05,3.00544]
[1776695486261,57.52,75590.86,1.05,-0.02494,2e-05,3.03414]
[1776695488637,57.52,75590.86,1.05,-0.02494,2e-05,3.03427]
[1776695488723,57.52,75570.41,1.05,-0.02534,2e-05,3.07441]
[1776695490209,57.52,75551.19,1.05,-0.02573,2e-05,3.11251]
[1776695495540,57.52,75555.36,1.05,-0.02562,2e-05,3.10109]
[1776695495557,57.52,75569.62,1.05,-0.02534,2e-05,3.07295]
[1776695501280,57.52,75562.1,1.05,-0.02549,2e-05,3.08791]
[1776695505314,57.52,75578.84,1.05,-0.02516,2e-05,3.05513]
[1776695509341,57.53,75566.78,1.05,-0.0254,2e-05,3.07907]
[1776695511294,57.53,75562.7,1.05,-0.02548,2e-05,3.08715]
[1776695511356,57.53,75576.34,1.05,-0.02521,2e-05,3.06033]
[1776695513841,57.53,75576.6,1.05,-0.0252,2e-05,3.05989]
[1776695515600,57.53,75598.06,1.05,-0.02479,2e-05,3.01837]
[1776695521427,57.53,75588.09,1.05,-0.02499,2e-05,3.03831]
[1776695524448,57.53,75604.02,1.05,-0.02468,2e-05,3.00767]
[1776695525326,57.53,75604.02,1.05,-0.02468,2e-05,3.00767]
[1776695531150,57.54,75620.87,1.05,-0.02437,2e-05,2.97598]
[1776695532511,57.54,75644.49,1.05,-0.02392,2e-05,2.93148]
[1776695537554,57.55,75646.86,1.05,-0.02389,2e-05,2.92832]
[1776695540571,57.55,75659.93,1.05,-0.02366,2e-05,2.90446]
[1776695545080,57.56,75637.14,1.05,-0.0241,2e-05,2.94913]
[1776695546758,57.56,75618.89,1.05,-0.02445,2e-05,2.9845]
[1776695549642,57.56,75638.74,1.05,-0.02408,2e-05,2.94689]
[1776695554680,57.6,75640.24,1.05,-0.0241,2e-05,2.94907]
[1776695558706,57.61,75613.45,1.05,-0.02462,2e-05,3.00112]
[1776695559562,57.61,75613.45,1.05,-0.02462,2e-05,3.00112]
[1776695561201,57.61,75601.8,1.05,-0.02485,2e-05,3.02382]
[1776695562145,57.61,75591.81,1.05,-0.02504,2e-05,3.04344]
[1776695565757,57.61,75575.68,1.05,-0.02536,2e-05,3.07536]
[1776695570793,57.61,75590.04,1.05,-0.02508,2e-05,3.04739]
[1776695571530,57.61,75590.04,1.05,-0.02508,2e-05,3.04739]
[1776695572171,57.61,75614.22,1.05,-0.02461,2e-05,3.00046]
[1776695573973,57.61,75626.16,1.05,-0.02439,2e-05,2.97777]
[1776695580232,57.62,75625.1,1.05,-0.02441,2e-05,2.98051]
[1776695581535,57.62,75621.46,1.05,-0.02449,2e-05,2.98786]
[1776695581826,57.62,75621.46,1.05,-0.02449,2e-05,2.98786]
[1776695582323,57.62,75621.22,1.05,-0.02449,2e-05,2.9885]
[1776695584392,57.62,75619.83,1.05,-0.02453,2e-05,2.99167]
[1776695587169,57.62,75642.8,1.05,-0.02409,2e-05,2.94839]
[1776695593149,57.63,75634.97,1.05,-0.02425,2e-05,2.96404]
[1776695598997,57.64,75630.3,1.05,-0.02436,2e-05,2.97464]
[1776695599819,57.64,75630.3,1.05,-0.02436,2e-05,2.97464]
[1776695602020,57.64,75611.43,1.05,-0.02472,2e-05,3.01156]
[1776695607279,57.64,75611.49,1.05,-0.02473,2e-05,3.0124]
[1776695613098,57.65,75599.44,1.05,-0.02495,2e-05,3.03353]
[1776695618146,57.65,75579.93,1.05,-0.02534,2e-05,3.07213]
[1776695623174,57.65,75576.64,1.05,-0.0254,2e-05,3.07877]
[1776695628210,57.65,75581.69,1.05,-0.0253,2e-05,3.0689]
[1776695633244,57.65,75572.84,1.05,-0.02548,2e-05,3.08644]
[1776695638280,57.65,75569.22,1.05,-0.02555,2e-05,3.09361]
[1776695641300,57.65,75556.51,1.05,-0.02581,2e-05,3.11874]
[1776695646343,57.65,75558.93,1.05,-0.02575,2e-05,3.11371]
[1776695650373,57.65,75546.97,1.05,-0.02599,2e-05,3.13733]
[1776695652972,57.65,75532.3,1.05,-0.02629,2e-05,3.16655]
[1776695655025,57.65,75506.92,1.05,-0.02681,2e-05,3.21754]
[1776695655937,57.65,75493.0,1.05,-0.02709,2e-05,3.24571]
[1776695659477,57.64,75509.84,1.05,-0.02674,2e-05,3.21045]
[1776695665482,57.64,75511.5,1.05,-0.02669,2e-05,3.20596]
[1776695668909,57.63,75499.37,1.05,-0.02693,2e-05,3.22998]
[1776695674545,57.63,75505.98,1.05,-0.02676,2e-05,3.21222]
[1776695678932,57.62,75518.2,1.05,-0.0265,2e-05,3.18678]
[1776695684615,57.62,75525.1,1.05,-0.02635,2e-05,3.17209]
[1776695689649,57.62,75514.12,1.05,-0.02657,2e-05,3.19358]
[1776695693346,57.61,75525.96,1.05,-0.02632,2e-05,3.1691]
[1776695694957,57.61,75542.35,1.05,-0.02599,2e-05,3.13616]
[1776695700734,57.61,75547.84,1.05,-0.02588,2e-05,3.12492]
[1776695705766,57.61,75550.62,1.05,-0.02582,2e-05,3.11909]
[1776695708042,57.61,75563.98,1.05,-0.02555,2e-05,3.09257]
[1776695713823,57.61,75548.49,1.05,-0.02586,2e-05,3.12314]
[1776695716239,57.61,75530.57,1.05,-0.02622,2e-05,3.15875]
[1776695721882,57.6,75519.01,1.05,-0.02645,2e-05,3.18113]
[1776695726924,57.6,75505.67,1.05,-0.02671,2e-05,3.20721]
[1776695731959,57.59,75502.14,1.05,-0.02675,2e-05,3.21035]
[1776695735360,57.59,75478.19,1.05,-0.02724,2e-05,3.25858]
[1776695741037,57.58,75464.95,1.05,-0.0275,2e-05,3.28401]
[1776695746070,57.57,75453.31,1.05,-0.02773,2e-05,3.30635]
[1776695750203,57.57,75450.1,1.05,-0.02779,2e-05,3.31189]
[1776695750299,57.57,75453.36,1.05,-0.02772,2e-05,3.30473]
[1776695751847,57.56,75450.99,1.05,-0.02776,2e-05,3.30927]
[1776695752122,57.56,75450.99,1.05,-0.02776,2e-05,3.3089]
[1776695752810,57.56,75450.99,1.05,-0.02776,2e-05,3.3089]
[1776695753127,57.56,75457.13,1.05,-0.02763,2e-05,3.29578]
[1776695755016,57.56,75460.5,1.05,-0.02755,2e-05,3.28845]
[1776695755217,57.56,75461.17,1.05,-0.02753,2e-05,3.28672]
[1776695756254,57.56,75461.17,1.05,-0.02753,2e-05,3.28672]
[1776695756316,57.56,75460.64,1.05,-0.02754,2e-05,3.28748]
[1776695758014,57.55,75460.64,1.05,-0.02754,2e-05,3.28714]
[1776695758418,57.55,75463.11,1.05,-0.02748,2e-05,3.28135]
[1776695764205,57.54,75477.3,1.05,-0.02716,2e-05,3.2506]
[1776695767232,57.54,75491.25,1.05,-0.02686,2e-05,3.22129]
[1776695768233,57.54,75479.18,1.05,-0.02711,2e-05,3.24573]
[1776695773297,57.53,75477.48,1.05,-0.02714,2e-05,3.24784]
[1776695774385,57.53,75493.45,1.05,-0.0268,2e-05,3.21493]
[1776695780329,57.52,75497.25,1.05,-0.02671,2e-05,3.206]
[1776695785359,57.52,75494.72,1.05,-0.02675,2e-05,3.21034]
[1776695789385,57.52,75482.13,1.05,-0.02701,2e-05,3.23522]
[1776695790775,57.52,75478.88,1.05,-0.02707,2e-05,3.24165]
[1776695791399,57.51,75481.56,1.05,-0.02699,2e-05,3.2329]
[1776695794577,57.51,75476.52,1.05,-0.02709,2e-05,3.24254]
[1776695795438,57.51,75481.63,1.05,-0.02698,2e-05,3.23183]
[1776695797446,57.51,75496.47,1.05,-0.02667,2e-05,3.20098]
[1776695797583,57.51,75496.47,1.05,-0.02667,2e-05,3.20098]
[1776695798454,57.51,75492.58,1.05,-0.02674,2e-05,3.2087]
[1776695800472,57.5,75478.8,1.05,-0.02703,2e-05,3.23635]
[1776695805502,57.5,75487.68,1.05,-0.02683,2e-05,3.21712]
[1776695809400,57.49,75487.01,1.05,-0.02684,2e-05,3.21785]
[1776695809534,57.49,75486.21,1.05,-0.02685,2e-05,3.21927]
[1776695812552,57.49,75500.66,1.05,-0.02655,2e-05,3.18938]
[1776695812660,57.49,75500.66,1.05,-0.02655,2e-05,3.18938]
[1776695812707,57.49,75498.7,1.05,-0.02659,2e-05,3.19335]
[1776695818849,57.49,75491.8,1.05,-0.02672,2e-05,3.20633]
[1776695823451,57.48,75495.63,1.05,-0.02664,2e-05,3.19803]
[1776695823535,57.48,75505.12,1.05,-0.02644,2e-05,3.17852]
[1776695824097,57.48,75505.12,1.05,-0.02644,2e-05,3.17852]
[1776695824192,57.48,75511.7,1.05,-0.0263,2e-05,3.16525]
[1776695829071,57.48,75484.34,1.05,-0.02686,2e-05,3.22003]
[1776695834077,57.47,75504.36,1.05,-0.02644,2e-05,3.17845]
[1776695837426,57.47,75510.55,1.05,-0.02631,2e-05,3.16569]
[1776695837516,57.47,75526.21,1.05,-0.02599,2e-05,3.13415]
[1776695838211,57.47,75526.21,1.05,-0.02599,2e-05,3.13415]
[1776695838294,57.47,75537.08,1.05,-0.02577,2e-05,3.11241]
[1776695839287,57.47,75537.08,1.05,-0.02577,2e-05,3.11241]
[1776695839389,57.47,75542.39,1.05,-0.02566,2e-05,3.10185]
[1776695841731,57.47,75548.29,1.05,-0.02555,2e-05,3.09018]
[1776695841849,57.47,75548.57,1.05,-0.02554,2e-05,3.08965]
[1776695843993,57.47,75548.57,1.05,-0.02554,2e-05,3.08967]
[1776695844037,57.47,75545.44,1.05,-0.0256,2e-05,3.09588]
[1776695845777,57.47,75550.26,1.05,-0.02551,2e-05,3.08636]
[1776695845879,57.47,75548.64,1.05,-0.02554,2e-05,3.08959]
[1776695847291,57.47,75548.64,1.05,-0.02554,2e-05,3.08959]
[1776695847386,57.47,75547.91,1.05,-0.02555,2e-05,3.09106]
[1776695850169,57.47,75564.29,1.05,-0.02523,2e-05,3.05888]
[1776695855862,57.48,75572.71,1.05,-0.02505,2e-05,3.04007]
[1776695860897,57.48,75575.46,1.05,-0.025,2e-05,3.03523]
[1776695866050,57.48,75574.09,1.05,-0.02503,2e-05,3.03837]
[1776695871975,57.49,75569.67,1.05,-0.02512,2e-05,3.04775]
[1776695877013,57.49,75567.37,1.05,-0.02517,2e-05,3.05268]
[1776695882053,57.49,75559.3,1.05,-0.02534,2e-05,3.06899]
[1776695883933,57.49,75554.86,1.05,-0.02543,2e-05,3.0778]
[1776695884478,57.49,75544.51,1.05,-0.02563,2e-05,3.09833]
[1776695887619,57.49,75531.49,1.05,-0.0259,2e-05,3.12425]
[1776695893127,57.49,75534.25,1.05,-0.02584,2e-05,3.11867]
[1776695896154,57.49,75521.91,1.05,-0.02609,2e-05,3.14316]
[1776695898162,57.49,75509.86,1.05,-0.02633,2e-05,3.16718]
[1776695903200,57.49,75513.69,1.05,-0.02625,2e-05,3.15891]
[1776695906218,57.48,75528.38,1.05,-0.02595,2e-05,3.12921]
[1776695911257,57.48,75522.39,1.05,-0.02604,2e-05,3.13796]
[1776695914280,57.48,75544.52,1.05,-0.02559,2e-05,3.09365]
[1776695919605,57.48,75541.22,1.05,-0.02566,2e-05,3.10013]
[1776695925378,57.48,75534.53,1.05,-0.02579,2e-05,3.11329]
[1776695927371,57.48,75518.42,1.05,-0.02612,2e-05,3.1454]
[1776695929676,57.48,75534.62,1.05,-0.02579,2e-05,3.11284]
[1776695933413,57.48,75547.39,1.05,-0.02553,2e-05,3.08735]
[1776695938456,57.48,75544.26,1.05,-0.02559,2e-05,3.09355]
[1776695941469,57.48,75532.44,1.05,-0.02583,2e-05,3.11702]
[1776695943485,57.48,75519.67,1.05,-0.02609,2e-05,3.14244]
[1776695947515,57.48,75506.97,1.05,-0.02634,2e-05,3.16754]
[1776695952547,57.47,75496.05,1.05,-0.02656,2e-05,3.18885]
[1776695957581,57.47,75501.29,1.05,-0.02644,2e-05,3.17742]
[1776695962618,57.46,75501.73,1.05,-0.02643,2e-05,3.17581]
[1776695967651,57.46,75508.18,1.05,-0.02629,2e-05,3.16208]
[1776695972688,57.46,75504.02,1.05,-0.02634,2e-05,3.16681]
[1776695974701,57.46,75491.08,1.05,-0.02661,2e-05,3.19271]
[1776695980049,57.45,75484.8,1.05,-0.02672,2e-05,3.20433]
[1776695985801,57.45,75494.25,1.05,-0.02652,2e-05,3.18421]
[1776695990120,57.44,75506.41,1.05,-0.02626,2e-05,3.15896]
[1776695993304,57.44,75492.69,1.05,-0.02654,2e-05,3.18635]
[1776695994971,57.44,75470.86,1.05,-0.02699,2e-05,3.23046]
[1776696000191,57.43,75477.62,1.05,-0.02684,2e-05,3.2156]
[1776696005953,57.43,75468.83,1.05,-0.02701,2e-05,3.23229]
[1776696010995,57.42,75459.85,1.05,-0.02719,2e-05,3.24985]
[1776696013009,57.42,75445.57,1.05,-0.02748,2e-05,3.27849]
[1776696015161,57.42,75461.78,1.05,-0.02714,2e-05,3.24475]
[1776696020343,57.41,75461.66,1.05,-0.02713,2e-05,3.24358]
[1776696025109,57.4,75448.92,1.05,-0.02738,2e-05,3.26848]
[1776696029129,57.4,75429.14,1.05,-0.02779,2e-05,3.30863]
[1776696033160,57.39,75407.59,1.05,-0.02822,2e-05,3.34921]
[1776696035174,57.39,75395.05,1.05,-0.02848,2e-05,3.37436]
[1776696040484,57.38,75398.79,1.05,-0.02838,2e-05,3.36422]
[1776696046252,57.36,75399.91,1.05,-0.02833,2e-05,3.35917]
[1776696050409,57.36,75381.79,1.05,-0.02871,2e-05,3.39631]
[1776696052305,57.35,75369.12,1.05,-0.02898,2e-05,3.42224]
[1776696053525,57.35,75369.12,1.05,-0.02898,2e-05,3.42224]
[1776696053607,57.35,75362.08,1.05,-0.02914,2e-05,3.43734]
[1776696055829,57.35,75342.41,1.05,-0.02958,2e-05,3.47939]
[1776696061749,57.36,75334.93,1.05,-0.02976,2e-05,3.49699]
[1776696064237,57.36,75322.87,1.05,-0.03004,2e-05,3.52402]
[1776696064256,57.36,75322.87,1.05,-0.03004,2e-05,3.52402]
[1776696064387,57.36,75322.87,1.05,-0.03004,2e-05,3.52402]
[1776696064469,57.36,75266.27,1.05,-0.03137,2e-05,3.64934]
[1776696064977,57.36,75266.27,1.05,-0.03137,2e-05,3.64934]
[1776696065420,57.36,75266.27,1.05,-0.03137,2e-05,3.64934]
[1776696066422,57.36,75251.6,1.05,-0.03172,2e-05,3.68211]
[1776696067432,57.36,75234.08,1.05,-0.03214,2e-05,3.72182]
[1776696072472,57.36,75253.44,1.05,-0.03167,2e-05,3.67753]
[1776696075509,57.36,75231.25,1.05,-0.0322,2e-05,3.72781]
[1776696080319,57.35,75241.78,1.05,-0.03193,2e-05,3.7022]
[1776696080829,57.35,75252.19,1.05,-0.03167,2e-05,3.67804]
[1776696083574,57.34,75275.05,1.05,-0.03111,2e-05,3.62506]
[1776696088608,57.33,75271.47,1.05,-0.03117,2e-05,3.63077]
[1776696089620,57.33,75248.41,1.05,-0.03172,2e-05,3.68239]
[1776696090435,57.33,75248.41,1.05,-0.03172,2e-05,3.68239]
[1776696090901,57.32,75229.88,1.05,-0.03216,2e-05,3.72384]
[1776696092967,57.32,75223.15,1.05,-0.03229,2e-05,3.73469]
[1776696093572,57.32,75223.15,1.05,-0.03229,2e-05,3.73469]
[1776696094465,57.32,75228.77,1.05,-0.03214,2e-05,3.72123]
[1776696094654,57.31,75227.79,1.05,-0.03216,2e-05,3.72284]
[1776696095458,57.31,75227.79,1.05,-0.03216,2e-05,3.72284]
[1776696095684,57.31,75229.32,1.05,-0.03212,2e-05,3.71873]
[1776696099321,57.3,75226.94,1.05,-0.03216,2e-05,3.72287]
[1776696099878,57.3,75233.26,1.05,-0.03201,2e-05,3.7085]
[1776696103775,57.3,75246.52,1.05,-0.03169,2e-05,3.67832]
[1776696104357,57.3,75246.52,1.05,-0.03169,2e-05,3.67832]
[1776696104782,57.3,75246.32,1.05,-0.03169,2e-05,3.67877]
[1776696107417,57.3,75236.95,1.05,-0.03192,2e-05,3.69992]
[1776696107804,57.3,75236.95,1.05,-0.03192,2e-05,3.69987]
[1776696111755,57.3,75235.37,1.05,-0.03195,2e-05,3.70333]
[1776696111844,57.3,75236.84,1.05,-0.03192,2e-05,3.69989]
[1776696113863,57.3,75222.24,1.05,-0.03227,2e-05,3.73293]
[1776696118892,57.3,75218.77,1.05,-0.03235,2e-05,3.74031]
[1776696122292,57.3,75217.86,1.05,-0.03237,2e-05,3.74212]
[1776696123099,57.3,75226.58,1.05,-0.03215,2e-05,3.72209]
[1776696123933,57.3,75243.82,1.05,-0.03174,2e-05,3.68288]
[1776696124938,57.3,75263.52,1.05,-0.03126,2e-05,3.63851]
[1776696128969,57.3,75275.17,1.05,-0.03099,2e-05,3.61271]
[1776696134005,57.3,75275.99,1.05,-0.03098,2e-05,3.61138]
[1776696139040,57.3,75284.15,1.05,-0.03079,2e-05,3.59375]
[1776696142066,57.3,75253.06,1.05,-0.03153,2e-05,3.66347]
[1776696146096,57.3,75269.52,1.05,-0.03114,2e-05,3.62663]
[1776696151132,57.3,75265.58,1.05,-0.03121,2e-05,3.63255]
[1776696156167,57.31,75264.66,1.05,-0.03123,2e-05,3.63492]
[1776696161460,57.31,75264.72,1.05,-0.03124,2e-05,3.63508]
[1776696166237,57.31,75276.28,1.05,-0.03097,2e-05,3.60965]
[1776696171531,57.31,75282.19,1.05,-0.03083,2e-05,3.59706]
[1776696176309,57.32,75295.05,1.05,-0.03054,2e-05,3.56928]
[1776696181601,57.32,75302.36,1.05,-0.03038,2e-05,3.55413]
[1776696186641,57.32,75296.46,1.05,-0.03052,2e-05,3.56796]
[1776696186727,57.32,75298.69,1.05,-0.03047,2e-05,3.56321]
[1776696188524,57.33,75295.8,1.05,-0.03054,2e-05,3.56977]
[1776696188604,57.32,75294.09,1.05,-0.03058,2e-05,3.57319]
[1776696194440,57.33,75295.46,1.05,-0.03055,2e-05,3.57064]
[1776696199481,57.33,75297.88,1.05,-0.0305,2e-05,3.56612]
[1776696201087,57.33,75270.28,1.05,-0.03115,2e-05,3.62758]
[1776696206525,57.33,75267.6,1.05,-0.03122,2e-05,3.63408]
[1776696211843,57.33,75280.14,1.05,-0.0309,2e-05,3.60317]
[1776696217603,57.34,75275.15,1.05,-0.03103,2e-05,3.61497]
[1776696222873,57.34,75274.93,1.05,-0.03104,2e-05,3.61582]
[1776696222969,57.34,75287.75,1.05,-0.03074,2e-05,3.58742]
[1776696225774,57.34,75298.31,1.05,-0.03049,2e-05,3.56431]
[1776696225876,57.34,75310.41,1.05,-0.03021,2e-05,3.53786]
[1776696231907,57.33,75314.03,1.05,-0.0301,2e-05,3.52726]
[1776696236554,57.32,75317.09,1.05,-0.03001,2e-05,3.51829]
[1776696236740,57.32,75314.33,1.05,-0.03007,2e-05,3.52404]
[1776696238450,57.32,75311.2,1.05,-0.03014,2e-05,3.53061]
[1776696238757,57.31,75309.39,1.05,-0.03018,2e-05,3.53428]
[1776696240710,57.31,75314.34,1.05,-0.03006,2e-05,3.52312]
[1776696240767,57.31,75318.68,1.05,-0.02996,2e-05,3.51334]
[1776696245821,57.3,75310.02,1.05,-0.03014,2e-05,3.53091]
[1776696250852,57.3,75316.31,1.05,-0.02998,2e-05,3.51571]
[1776696255887,57.29,75323.17,1.05,-0.02981,2e-05,3.49942]
[1776696257339,57.29,75325.98,1.05,-0.02975,2e-05,3.49304]
[1776696257901,57.29,75329.53,1.05,-0.02966,2e-05,3.48507]
[1776696258682,57.29,75329.53,1.05,-0.02966,2e-05,3.48507]
[1776696259301,57.29,75329.53,1.05,-0.02966,2e-05,3.48507]
[1776696259146,57.29,75343.08,1.05,-0.02935,2e-05,3.45549]
[1776696259915,57.29,75343.08,1.05,-0.02935,2e-05,3.4553]
[1776696262212,57.29,75357.25,1.05,-0.02903,2e-05,3.42444]
[1776696263944,57.28,75374.12,1.05,-0.02865,2e-05,3.38811]
[1776696268987,57.28,75373.14,1.05,-0.02867,2e-05,3.38983]
[1776696274025,57.28,75375.57,1.05,-0.02859,2e-05,3.38124]
[1776696279059,57.28,75377.82,1.05,-0.02854,2e-05,3.37615]
[1776696284096,57.27,75380.21,1.05,-0.02846,2e-05,3.36877]
[1776696289135,57.26,75375.14,1.05,-0.02855,2e-05,3.37724]
[1776696294171,57.25,75370.43,1.05,-0.02863,2e-05,3.38489]
[1776696299211,57.23,75367.71,1.05,-0.02866,2e-05,3.38823]
[1776696302233,57.23,75348.46,1.05,-0.02908,2e-05,3.42788]
[1776696307267,57.22,75350.84,1.05,-0.029,2e-05,3.42038]
[1776696312306,57.2,75351.05,1.05,-0.02897,2e-05,3.41726]
[1776696317342,57.19,75347.72,1.05,-0.02901,2e-05,3.42173]
[1776696322380,57.18,75334.97,1.05,-0.02927,2e-05,3.44644]
[1776696327417,57.16,75342.84,1.05,-0.02907,2e-05,3.42664]
[1776696329430,57.16,75323.89,1.05,-0.02948,2e-05,3.46644]
[1776696332719,57.15,75337.64,1.05,-0.02913,2e-05,3.43237]
[1776696338493,57.14,75337.52,1.05,-0.02911,2e-05,3.42994]
[1776696343536,57.13,75330.24,1.05,-0.02925,2e-05,3.44309]
[1776696347562,57.12,75345.69,1.05,-0.02888,2e-05,3.40757]
[1776696352866,57.11,75351.56,1.05,-0.02872,2e-05,3.3926]
[1776696358637,57.09,75343.46,1.05,-0.02887,2e-05,3.40702]
[1776696362940,57.08,75366.81,1.05,-0.02833,2e-05,3.35519]
[1776696367705,57.07,75378.62,1.05,-0.02805,2e-05,3.32814]
[1776696373028,57.07,75381.49,1.05,-0.02798,2e-05,3.32071]
[1776696376862,57.06,75362.06,1.05,-0.02839,2e-05,3.36033]
[1776696379795,57.05,75350.05,1.05,-0.02864,2e-05,3.38461]
[1776696384845,57.04,75361.8,1.05,-0.02836,2e-05,3.35733]
[1776696388117,57.04,75343.08,1.05,-0.02876,2e-05,3.39597]
[1776696389866,57.03,75328.95,1.05,-0.02907,2e-05,3.42539]
[1776696394901,57.02,75321.0,1.05,-0.02919,2e-05,3.43664]
[1776696399939,57.0,75324.07,1.05,-0.02909,2e-05,3.42723]
[1776696404977,56.99,75323.96,1.05,-0.02907,2e-05,3.42473]
[1776696410015,56.98,75327.58,1.05,-0.02896,2e-05,3.41423]
[1776696415048,56.97,75329.99,1.05,-0.0289,2e-05,3.40801]
[1776696420089,56.96,75341.79,1.05,-0.02861,2e-05,3.38058]
[1776696425441,56.95,75345.55,1.05,-0.02851,2e-05,3.37069]
[1776696425537,56.95,75363.06,1.05,-0.02812,2e-05,3.33301]
[1776696431168,56.94,75374.55,1.05,-0.02784,2e-05,3.3065]
[1776696436202,56.93,75379.45,1.05,-0.02772,2e-05,3.29445]
[1776696441237,56.93,75383.55,1.05,-0.02762,2e-05,3.28422]
[1776696445265,56.92,75358.68,1.05,-0.02814,2e-05,3.33532]
[1776696448286,56.91,75341.04,1.05,-0.02852,2e-05,3.37164]
[1776696453320,56.9,75329.17,1.05,-0.02873,2e-05,3.39154]
[1776696458357,56.89,75328.61,1.05,-0.02872,2e-05,3.39026]
[1776696463393,56.88,75314.62,1.05,-0.02901,2e-05,3.41794]
[1776696464399,56.88,75299.53,1.05,-0.02935,2e-05,3.4501]
[1776696469434,56.86,75290.58,1.05,-0.02952,2e-05,3.46691]
[1776696472458,56.86,75275.72,1.05,-0.02986,2e-05,3.49879]
[1776696477490,56.85,75274.53,1.05,-0.02987,2e-05,3.49999]
[1776696482525,56.85,75281.46,1.05,-0.02969,2e-05,3.48317]
[1776696487604,56.84,75266.5,1.05,-0.03002,2e-05,3.5145]
[1776696489029,56.84,75256.84,1.05,-0.03025,2e-05,3.53559]
[1776696489614,56.83,75245.83,1.05,-0.0305,2e-05,3.5594]
[1776696494103,56.83,75245.01,1.05,-0.03051,2e-05,3.56092]
[1776696494656,56.83,75249.92,1.05,-0.0304,2e-05,3.55021]
[1776696499691,56.83,75258.06,1.05,-0.03019,2e-05,3.5305]
[1776696503379,56.82,75255.4,1.05,-0.03025,2e-05,3.53547]
[1776696503719,56.82,75253.62,1.05,-0.03028,2e-05,3.5391]
[1776696507233,56.82,75245.54,1.05,-0.03048,2e-05,3.55767]
[1776696507297,56.82,75245.05,1.05,-0.03049,2e-05,3.55876]
[1776696509991,56.82,75252.68,1.05,-0.03031,2e-05,3.54168]
[1776696510003,56.82,75255.07,1.05,-0.03025,2e-05,3.53607]
[1776696512923,56.82,75248.57,1.05,-0.03038,2e-05,3.5472]
[1776696512989,56.82,75250.22,1.05,-0.03034,2e-05,3.54374]
[1776696514407,56.82,75268.43,1.05,-0.02991,2e-05,3.50313]
[1776696515204,56.82,75281.29,1.05,-0.02961,2e-05,3.47458]
[1776696520837,56.81,75279.95,1.05,-0.02962,2e-05,3.47544]
[1776696521984,56.81,75291.54,1.05,-0.02936,2e-05,3.44992]
[1776696526881,56.8,75305.97,1.05,-0.02902,2e-05,3.41758]
[1776696531923,56.79,75312.07,1.05,-0.02885,2e-05,3.40176]
[1776696536957,56.78,75311.71,1.05,-0.02884,2e-05,3.39998]
[1776696541993,56.77,75309.91,1.05,-0.02885,2e-05,3.40131]
[1776696544072,56.76,75324.28,1.05,-0.02852,2e-05,3.36943]
[1776696549196,56.75,75324.87,1.05,-0.02849,2e-05,3.36641]
[1776696551067,56.75,75342.11,1.05,-0.02809,2e-05,3.32836]
[1776696556101,56.74,75343.18,1.05,-0.02805,2e-05,3.32429]
[1776696560132,56.73,75330.27,1.05,-0.02832,2e-05,3.35032]
[1776696564398,56.72,75317.09,1.05,-0.0286,2e-05,3.37698]
[1776696570209,56.71,75323.32,1.05,-0.02843,2e-05,3.36108]
[1776696572217,56.71,75333.49,1.05,-0.02818,2e-05,3.33548]
[1776696577253,56.7,75342.9,1.05,-0.02795,2e-05,3.31375]
[1776696582289,56.69,75354.29,1.05,-0.02769,2e-05,3.2882]
[1776696586328,56.69,75368.4,1.05,-0.02737,2e-05,3.25756]
[1776696587324,56.69,75388.3,1.05,-0.02695,2e-05,3.21588]
[1776696587836,56.69,75388.3,1.05,-0.02695,2e-05,3.21588]
[1776696588332,56.69,75395.06,1.05,-0.0268,2e-05,3.20174]
[1776696591357,56.69,75413.09,1.05,-0.02642,2e-05,3.16431]
[1776696596390,56.68,75415.18,1.05,-0.02637,2e-05,3.15982]
[1776696601441,56.68,75417.01,1.05,-0.02633,2e-05,3.15581]
[1776696605774,56.68,75433.52,1.05,-0.02599,2e-05,3.12204]
[1776696610829,56.68,75444.55,1.05,-0.02576,2e-05,3.09979]
[1776696610846,56.68,75431.52,1.05,-0.02603,2e-05,3.12623]
[1776696614775,56.68,75401.91,1.05,-0.02665,2e-05,3.1867]
[1776696620591,56.68,75409.21,1.05,-0.02649,2e-05,3.17117]
[1776696624858,56.68,75383.18,1.05,-0.02704,2e-05,3.22461]
[1776696626577,56.68,75383.18,1.05,-0.02703,2e-05,3.2245]
[1776696626676,56.68,75371.58,1.05,-0.02728,2e-05,3.24851]
[1776696627303,56.68,75371.58,1.05,-0.02728,2e-05,3.24851]
[1776696627667,56.68,75371.58,1.05,-0.02728,2e-05,3.24851]
[1776696632673,56.67,75362.6,1.05,-0.02744,2e-05,3.26296]
[1776696637712,56.67,75355.29,1.05,-0.02758,2e-05,3.27714]
[1776696641738,56.66,75367.88,1.05,-0.0273,2e-05,3.24982]
[1776696646772,56.66,75369.75,1.05,-0.02725,2e-05,3.24499]
[1776696651808,56.65,75363.03,1.05,-0.02739,2e-05,3.25804]
[1776696656846,56.65,75370.81,1.05,-0.02721,2e-05,3.24073]
[1776696661888,56.64,75361.29,1.05,-0.0274,2e-05,3.25942]
[1776696664669,56.64,75358.2,1.05,-0.02746,2e-05,3.26541]
[1776696664703,56.64,75358.2,1.05,-0.02746,2e-05,3.26541]
[1776696664926,56.64,75328.06,1.05,-0.02812,2e-05,3.32899]
[1776696666021,56.64,75272.65,1.05,-0.02936,2e-05,3.44851]
[1776696667032,56.64,75200.77,1.05,-0.03105,2e-05,3.60819]
[1776696668011,56.61,75137.85,1.05,-0.03253,2e-05,3.74654]
[1776696668991,56.61,75115.06,1.05,-0.0331,3e-05,3.7997]
[1776696669638,56.61,75115.06,1.05,-0.0331,3e-05,3.7997]
[1776696669881,56.61,75115.06,1.05,-0.0331,3e-05,3.7997]
[1776696669994,56.6,75158.5,1.05,-0.03198,2e-05,3.6957]
[1776696671795,56.6,75159.17,1.05,-0.03197,2e-05,3.69416]
[1776696672015,56.59,75145.91,1.05,-0.03229,2e-05,3.72417]
[1776696674446,56.59,75136.36,1.05,-0.03252,2e-05,3.74543]
[1776696675155,56.59,75099.28,1.05,-0.03345,3e-05,3.83221]
[1776696676067,56.59,75074.6,1.05,-0.03409,3e-05,3.89076]
[1776696677078,56.59,75035.43,1.05,-0.03512,3e-05,3.9848]
[1776696678594,56.59,75032.75,1.05,-0.03519,3e-05,3.9913]
[1776696678690,56.59,75032.75,1.05,-0.03519,3e-05,3.9913]
[1776696678851,56.59,75032.75,1.05,-0.03519,3e-05,3.9913]
[1776696679104,56.59,75021.24,1.05,-0.03549,3e-05,4.01834]
[1776696682152,56.58,75067.31,1.05,-0.03425,3e-05,3.90539]
[1776696683431,56.58,75067.31,1.05,-0.03425,3e-05,3.90539]
[1776696683538,56.58,75086.25,1.05,-0.03375,3e-05,3.85954]
[1776696685459,56.57,75109.82,1.05,-0.03314,3e-05,3.8034]
[1776696688230,56.57,75095.24,1.05,-0.03351,3e-05,3.83737]
[1776696689213,56.57,75081.71,1.05,-0.03385,3e-05,3.86892]
[1776696691243,56.57,75076.53,1.05,-0.03399,3e-05,3.88124]
[1776696691753,56.57,75076.53,1.05,-0.03399,3e-05,3.88124]
[1776696691899,56.57,75124.37,1.05,-0.03273,3e-05,3.76458]
[1776696692264,56.57,75124.37,1.05,-0.03273,3e-05,3.76458]
[1776696692545,56.57,75116.47,1.05,-0.03293,3e-05,3.78303]
[1776696693918,56.57,75116.47,1.05,-0.03293,3e-05,3.78303]
[1776696693978,56.56,75118.2,1.05,-0.03289,3e-05,3.77873]
[1776696699169,56.56,75128.5,1.05,-0.03262,3e-05,3.75427]
[1776696698410,56.56,75157.25,1.05,-0.03191,2e-05,3.6877]
[1776696699341,56.56,75157.25,1.05,-0.03191,2e-05,3.68769]
[1776696703610,56.56,75154.18,1.05,-0.03198,2e-05,3.69484]
[1776696703667,56.56,75146.56,1.05,-0.03217,2e-05,3.71241]
[1776696705595,56.56,75156.41,1.05,-0.03193,2e-05,3.68969]
[1776696705641,56.56,75156.41,1.05,-0.03193,2e-05,3.68969]
[1776696706100,56.56,75174.79,1.05,-0.03148,2e-05,3.6476]
[1776696707755,56.56,75174.79,1.05,-0.03148,2e-05,3.6476]
[1776696708233,56.56,75201.43,1.05,-0.03084,2e-05,3.58754]
[1776696711096,56.56,75194.42,1.05,-0.03101,2e-05,3.60354]
[1776696711142,56.57,75184.67,1.05,-0.03125,2e-05,3.62587]
[1776696714871,56.57,75174.16,1.05,-0.03151,2e-05,3.65009]
[1776696714884,56.57,75169.73,1.05,-0.03161,2e-05,3.6602]
[1776696715271,56.57,75169.73,1.05,-0.03161,2e-05,3.6602]
[1776696715730,56.57,75164.6,1.05,-0.03174,2e-05,3.67203]
[1776696717175,56.57,75164.6,1.05,-0.03174,2e-05,3.67203]
[1776696717519,56.57,75157.38,1.05,-0.03192,2e-05,3.68864]
[1776696719536,56.57,75141.4,1.05,-0.03231,2e-05,3.72546]
[1776696722944,56.57,75141.69,1.05,-0.0323,2e-05,3.72471]
[1776696722956,56.57,75151.43,1.05,-0.03206,2e-05,3.70215]
[1776696723932,56.57,75151.43,1.05,-0.03206,2e-05,3.70215]
[1776696724230,56.57,75151.43,1.05,-0.03206,2e-05,3.70215]
[1776696723991,56.57,75152.62,1.05,-0.03203,2e-05,3.69941]
[1776696724759,56.57,75152.62,1.05,-0.03203,2e-05,3.69941]
[1776696727618,56.57,75122.74,1.05,-0.03278,3e-05,3.76846]
[1776696728602,56.57,75109.44,1.05,-0.03311,3e-05,3.79958]
[1776696729615,56.57,75098.18,1.05,-0.0334,3e-05,3.8259]
[1776696731161,56.56,75081.66,1.05,-0.03381,3e-05,3.8645]
[1776696736660,56.56,75082.11,1.05,-0.03379,3e-05,3.8618]
[1776696738675,56.55,75096.16,1.05,-0.03342,3e-05,3.82807]
[1776696740283,56.55,75108.69,1.05,-0.0331,3e-05,3.79838]
[1776696741733,56.55,75124.69,1.05,-0.0327,3e-05,3.76097]
[1776696742726,56.55,75138.64,1.05,-0.03234,2e-05,3.72829]
[1776696747758,56.55,75141.73,1.05,-0.03226,2e-05,3.72094]
[1776696752802,56.55,75152.41,1.05,-0.03197,2e-05,3.69294]
[1776696754541,56.55,75151.12,1.05,-0.03201,2e-05,3.69591]
[1776696754829,56.55,75153.08,1.05,-0.03196,2e-05,3.6914]
[1776696755526,56.55,75153.08,1.05,-0.03196,2e-05,3.6914]
[1776696755929,56.55,75153.08,1.05,-0.03196,2e-05,3.6914]
[1776696760459,56.55,75161.24,1.05,-0.03176,2e-05,3.67282]
[1776696761197,56.55,75154.92,1.05,-0.03191,2e-05,3.68734]
[1776696766932,56.55,75149.0,1.05,-0.03206,2e-05,3.70094]
[1776696768945,56.55,75130.92,1.05,-0.03251,2e-05,3.74271]
[1776696770429,56.55,75136.89,1.05,-0.03236,2e-05,3.72872]
[1776696770962,56.55,75143.33,1.05,-0.0322,2e-05,3.71382]
[1776696773945,56.55,75151.96,1.05,-0.03198,2e-05,3.69389]
[1776696774022,56.55,75143.57,1.05,-0.03219,2e-05,3.71322]
[1776696779026,56.55,75132.91,1.05,-0.03245,2e-05,3.7376]
[1776696780223,56.55,75132.91,1.05,-0.03245,2e-05,3.7376]
[1776696780327,56.55,75139.77,1.05,-0.03228,2e-05,3.72164]
[1776696782051,56.55,75151.69,1.05,-0.03199,2e-05,3.6941]
[1776696783057,56.55,75169.45,1.05,-0.03155,2e-05,3.65339]
[1776696788091,56.55,75177.42,1.05,-0.03136,2e-05,3.63566]
[1776696789273,56.55,75189.39,1.05,-0.03107,2e-05,3.60865]
[1776696793130,56.55,75171.53,1.05,-0.03151,2e-05,3.64961]
[1776696798165,56.55,75167.79,1.05,-0.0316,2e-05,3.6584]
[1776696800180,56.55,75152.23,1.05,-0.03199,2e-05,3.69408]
[1776696805214,56.55,75147.14,1.05,-0.03211,2e-05,3.70566]
[1776696807422,56.55,75138.6,1.05,-0.03232,2e-05,3.72526]
[1776696808236,56.55,75137.46,1.05,-0.03235,2e-05,3.72782]
[1776696810250,56.55,75121.32,1.05,-0.03275,3e-05,3.76508]
[1776696813298,56.55,75122.69,1.05,-0.03268,3e-05,3.75831]
[1776696813301,56.55,75135.13,1.05,-0.03237,2e-05,3.72928]
[1776696818307,56.55,75134.4,1.05,-0.03239,2e-05,3.7306]
[1776696818457,56.55,75134.4,1.05,-0.03239,2e-05,3.7306]
[1776696819315,56.55,75133.4,1.05,-0.03241,2e-05,3.73284]
[1776696819410,56.55,75133.4,1.05,-0.03241,2e-05,3.73284]
[1776696820320,56.55,75136.62,1.05,-0.03233,2e-05,3.72531]
[1776696823432,56.55,75134.68,1.05,-0.03238,2e-05,3.72958]
[1776696824348,56.55,75133.58,1.05,-0.0324,2e-05,3.73205]
[1776696829383,56.54,75123.99,1.05,-0.03264,3e-05,3.75379]
[1776696830449,56.54,75124.47,1.05,-0.03262,3e-05,3.75257]
[1776696831397,56.54,75125.54,1.05,-0.03259,3e-05,3.74997]
[1776696833411,56.54,75138.13,1.05,-0.03228,2e-05,3.72064]
[1776696838449,56.54,75141.17,1.05,-0.0322,2e-05,3.71333]
[1776696839852,56.54,75127.54,1.05,-0.03254,3e-05,3.74487]
[1776696842786,56.54,75127.71,1.05,-0.03253,3e-05,3.74431]
[1776696842806,56.54,75120.87,1.05,-0.0327,3e-05,3.76013]
[1776696844310,56.54,75106.99,1.05,-0.03305,3e-05,3.79248]
[1776696845588,56.54,75084.31,1.05,-0.03363,3e-05,3.84595]
[1776696850629,56.54,75076.54,1.05,-0.03383,3e-05,3.86379]
[1776696856945,56.53,75083.95,1.05,-0.03361,3e-05,3.84383]
[1776696862672,56.52,75081.69,1.05,-0.03365,3e-05,3.84756]
[1776696867680,56.51,75073.86,1.05,-0.03384,3e-05,3.86506]
[1776696867728,56.51,75061.36,1.05,-0.03416,3e-05,3.89458]
[1776696869721,56.51,75042.04,1.05,-0.03466,3e-05,3.94021]
[1776696874774,56.5,75037.87,1.05,-0.03472,3e-05,3.94479]
[1776696879811,56.49,75043.15,1.05,-0.03456,3e-05,3.92998]
[1776696884128,56.48,75015.66,1.05,-0.03527,3e-05,3.99479]
[1776696889888,56.47,75019.39,1.05,-0.03514,3e-05,3.9826]
[1776696894932,56.46,75009.59,1.05,-0.03537,3e-05,4.00382]
[1776696897203,56.45,75034.51,1.05,-0.0347,3e-05,3.94223]
[1776696898957,56.45,75050.67,1.05,-0.03426,3e-05,3.90238]
[1776696901998,56.44,75037.71,1.05,-0.03459,3e-05,3.93238]
[1776696905045,56.44,75017.04,1.05,-0.03512,3e-05,3.98112]
[1776696911041,56.42,75017.53,1.05,-0.03508,3e-05,3.9768]
[1776696913162,56.42,75005.76,1.05,-0.03538,3e-05,4.00441]
[1776696917398,56.41,75025.73,1.05,-0.03482,3e-05,3.95361]
[1776696919099,56.4,74998.88,1.05,-0.03553,3e-05,4.01806]
[1776696923129,56.39,74987.57,1.05,-0.03581,3e-05,4.04348]
[1776696928169,56.38,74996.26,1.05,-0.03554,3e-05,4.01904]
[1776696933203,56.37,74987.13,1.05,-0.03573,3e-05,4.03513]
[1776696936978,56.36,74977.11,1.05,-0.03598,3e-05,4.05803]
[1776696937542,56.35,74949.49,1.05,-0.03673,3e-05,4.12536]
[1776696941284,56.34,74963.0,1.05,-0.03633,3e-05,4.08952]
[1776696946306,56.33,74956.72,1.05,-0.03647,3e-05,4.10162]
[1776696946665,56.33,74956.72,1.05,-0.03647,3e-05,4.10162]
[1776696947313,56.33,74966.74,1.05,-0.03619,3e-05,4.07602]
[1776696948319,56.32,74984.11,1.05,-0.0357,3e-05,4.03247]
[1776696951576,56.32,74990.16,1.06,-0.03553,3e-05,4.01646]
[1776696953583,56.31,74998.14,1.06,-0.0353,3e-05,3.99535]
[1776696953587,56.31,74998.14,1.06,-0.0353,3e-05,3.99535]
[1776696953592,56.31,74998.14,1.06,-0.0353,3e-05,3.99535]
[1776696959409,56.3,74995.5,1.06,-0.03533,3e-05,3.99875]
[1776696961431,56.29,75017.75,1.06,-0.03473,3e-05,3.94357]
[1776696966465,56.28,75027.74,1.06,-0.03444,3e-05,3.9175]
[1776696968479,56.28,75044.04,1.06,-0.03401,3e-05,3.87757]
[1776696973514,56.27,75040.49,1.06,-0.03408,3e-05,3.88449]
[1776696978553,56.27,75035.22,1.06,-0.03421,3e-05,3.8956]
[1776696983592,56.26,75021.89,1.06,-0.03454,3e-05,3.92593]
[1776696987617,56.25,75010.69,1.06,-0.03482,3e-05,3.95137]
[1776696992978,56.24,75005.21,1.06,-0.03491,3e-05,3.95946]
[1776696995328,56.24,75011.01,1.06,-0.03475,3e-05,3.94444]
[1776696995433,56.24,75008.9,1.06,-0.0348,3e-05,3.94866]
[1776696996492,56.24,75008.9,1.06,-0.0348,3e-05,3.94866]
[1776696996561,56.23,74998.34,1.06,-0.03507,3e-05,3.97391]
[1776696997096,56.23,74998.34,1.06,-0.03507,3e-05,3.97391]
[1776696997108,56.23,75000.98,1.06,-0.035,3e-05,3.96747]
[1776697000714,56.18,74985.51,1.06,-0.0353,3e-05,3.99408]
[1776697003637,56.15,74962.39,1.06,-0.03585,3e-05,4.04422]
[1776697004373,56.15,74962.39,1.06,-0.03585,3e-05,4.04422]
[1776697004430,56.15,74962.39,1.06,-0.03585,3e-05,4.04422]
[1776697004518,56.15,74963.45,1.06,-0.03582,3e-05,4.04098]
[1776697005269,56.15,74963.45,1.06,-0.03582,3e-05,4.04098]
[1776697005283,56.15,74963.45,1.06,-0.03582,3e-05,4.04098]
[1776697005296,56.15,74960.58,1.06,-0.03589,3e-05,4.04747]
[1776697005825,56.15,74960.58,1.06,-0.03589,3e-05,4.04747]
[1776697006121,56.15,74955.12,1.06,-0.03604,3e-05,4.061]
[1776697011800,56.13,74970.66,1.06,-0.03558,3e-05,4.0194]
[1776697012808,56.1,74982.76,1.06,-0.03518,3e-05,3.98282]
[1776697016181,56.1,74982.57,1.06,-0.03517,3e-05,3.98226]
[1776697016279,56.08,74984.73,1.06,-0.03506,3e-05,3.97173]
[1776697017296,56.08,74984.73,1.06,-0.03506,3e-05,3.97173]
[1776697017397,56.08,74990.61,1.06,-0.0349,3e-05,3.95687]
[1776697019656,56.05,74970.43,1.06,-0.03538,3e-05,4.00108]
[1776697023480,56.02,74965.99,1.06,-0.03543,3e-05,4.00542]
[1776697023490,56.02,74983.87,1.06,-0.03494,3e-05,3.96106]
[1776697026947,56.0,74999.6,1.06,-0.03446,3e-05,3.91692]
[1776697029489,55.99,74997.74,1.06,-0.03451,3e-05,3.92106]
[1776697029495,55.99,74985.09,1.06,-0.03484,3e-05,3.95147]
[1776697030398,55.99,74985.09,1.06,-0.03484,3e-05,3.95147]
[1776697030499,55.99,74978.52,1.06,-0.03501,3e-05,3.96709]
[1776697032972,55.98,74989.79,1.06,-0.0347,3e-05,3.93827]
[1776697038010,55.98,74993.58,1.06,-0.03458,3e-05,3.92746]
[1776697039356,55.98,74993.58,1.06,-0.03458,3e-05,3.92746]
[1776697039447,55.97,74994.92,1.06,-0.03453,3e-05,3.92345]
[1776697040349,55.97,74994.92,1.06,-0.03453,3e-05,3.92345]
[1776697040670,55.97,74996.01,1.06,-0.0345,3e-05,3.92044]
[1776697046073,55.97,75009.6,1.06,-0.03412,3e-05,3.88597]
[1776697047357,55.96,75020.87,1.06,-0.03382,3e-05,3.85831]
[1776697053131,55.96,75015.65,1.06,-0.03392,3e-05,3.86603]
[1776697058162,55.95,75008.59,1.06,-0.03409,3e-05,3.88156]
[1776697061188,55.95,74993.19,1.06,-0.03448,3e-05,3.91785]
[1776697066221,55.94,74989.06,1.06,-0.03457,3e-05,3.926]
[1776697069242,55.93,75002.58,1.06,-0.0342,3e-05,3.89212]
[1776697074277,55.93,75004.11,1.06,-0.03415,3e-05,3.88686]
[1776697079315,55.92,75015.71,1.06,-0.03382,3e-05,3.85737]
[1776697083350,55.91,75001.78,1.06,-0.03418,3e-05,3.88989]
[1776697086371,55.91,74984.0,1.06,-0.03464,3e-05,3.93211]
[1776697091407,55.9,74985.36,1.06,-0.03459,3e-05,3.92693]
[1776697092436,55.9,74999.37,1.06,-0.03421,3e-05,3.89256]
[1776697094427,55.9,74971.25,1.06,-0.03495,3e-05,3.96043]
[1776697099461,55.89,74971.55,1.06,-0.03492,3e-05,3.95756]
[1776697104497,55.88,74975.07,1.06,-0.03481,3e-05,3.94702]
[1776697109533,55.87,74970.81,1.06,-0.0349,3e-05,3.95548]
[1776697114573,55.86,74964.21,1.06,-0.03503,3e-05,3.96619]
[1776697116593,55.86,74951.43,1.06,-0.03536,3e-05,3.99675]
[1776697121633,55.85,74957.41,1.06,-0.03518,3e-05,3.97953]
[1776697125664,55.84,74969.5,1.06,-0.03483,3e-05,3.94808]
[1776697130701,55.83,74974.61,1.06,-0.03467,3e-05,3.93359]
[1776697135730,55.82,74975.83,1.06,-0.03462,3e-05,3.92869]
[1776697140764,55.81,74985.38,1.06,-0.03434,3e-05,3.90357]
[1776697140782,55.81,74999.98,1.06,-0.03395,3e-05,3.86792]
[1776697145833,55.81,74986.76,1.06,-0.03429,3e-05,3.89876]
[1776697147155,55.81,75000.89,1.06,-0.03391,3e-05,3.86425]
[1776697150879,55.8,75016.11,1.06,-0.03351,3e-05,3.82664]
[1776697155914,55.8,75017.92,1.06,-0.03345,3e-05,3.82138]
[1776697160952,55.79,75027.6,1.06,-0.03319,3e-05,3.79728]
[1776697165987,55.79,75031.2,1.06,-0.03309,3e-05,3.78789]
[1776697171025,55.79,75028.75,1.06,-0.03311,3e-05,3.78952]
[1776697176056,55.78,75024.77,1.06,-0.03321,3e-05,3.7981]
[1776697177115,55.78,75008.0,1.06,-0.03364,3e-05,3.83804]
[1776697183113,55.77,75005.17,1.06,-0.0337,3e-05,3.84332]
[1776697186133,55.77,75021.8,1.06,-0.03326,3e-05,3.80279]
[1776697191168,55.77,75022.79,1.06,-0.03322,3e-05,3.79959]
[1776697196819,55.76,75022.23,1.06,-0.03323,3e-05,3.80025]
[1776697198463,55.76,75054.27,1.06,-0.0324,3e-05,3.7238]
[1776697202288,55.76,75068.11,1.06,-0.03205,3e-05,3.69127]
[1776697203288,55.76,75088.83,1.06,-0.03154,2e-05,3.64317]
[1776697204903,55.76,75077.57,1.06,-0.03182,2e-05,3.66942]
[1776697210605,55.76,75080.25,1.06,-0.03176,2e-05,3.66352]
[1776697213819,55.76,75065.52,1.06,-0.03213,3e-05,3.69813]
[1776697219405,55.77,75068.47,1.06,-0.03205,3e-05,3.69133]
[1776697221883,55.77,75086.44,1.06,-0.03161,2e-05,3.64959]
[1776697227475,55.77,75088.12,1.06,-0.03157,2e-05,3.64638]
[1776697232510,55.77,75075.7,1.06,-0.03186,2e-05,3.67236]
[1776697237548,55.77,75086.37,1.06,-0.0316,2e-05,3.64802]
[1776697241573,55.77,75098.24,1.06,-0.03131,2e-05,3.62108]
[1776697246638,55.78,75077.01,1.06,-0.03184,2e-05,3.67088]
[1776697247625,55.78,75060.15,1.06,-0.03227,3e-05,3.71027]
[1776697252659,55.78,75047.23,1.06,-0.03259,3e-05,3.74058]
[1776697257693,55.78,75052.13,1.06,-0.03247,3e-05,3.72891]
[1776697260755,55.78,75027.4,1.06,-0.0331,3e-05,3.7874]
[1776697264750,55.77,75052.89,1.06,-0.03244,3e-05,3.72664]
[1776697266765,55.77,75040.94,1.06,-0.03275,3e-05,3.7548]
[1776697271819,55.77,75033.06,1.06,-0.03295,3e-05,3.77317]
[1776697272818,55.77,75021.4,1.06,-0.03324,3e-05,3.80083]
[1776697274833,55.77,75006.49,1.06,-0.03363,3e-05,3.83608]
[1776697279867,55.77,75028.68,1.06,-0.03304,3e-05,3.78199]
[1776697284901,55.76,75023.84,1.06,-0.03316,3e-05,3.79295]
[1776697289937,55.76,75019.54,1.06,-0.03326,3e-05,3.80236]
[1776697294972,55.76,75013.75,1.06,-0.03338,3e-05,3.812]
[1776697298000,55.75,75031.62,1.06,-0.03291,3e-05,3.7689]
[1776697301032,55.75,75020.43,1.06,-0.03319,3e-05,3.79514]
[1776697304233,55.75,75005.38,1.06,-0.03358,3e-05,3.83065]
[1776697306142,55.75,74990.21,1.06,-0.03397,3e-05,3.86678]
[1776697308083,55.75,74978.95,1.06,-0.03426,3e-05,3.8935]
[1776697313092,55.74,74974.9,1.06,-0.03436,3e-05,3.90197]
[1776697315648,55.74,74982.06,1.06,-0.03416,3e-05,3.88392]
[1776697315683,55.73,74970.36,1.06,-0.03446,3e-05,3.91171]
[1776697319379,55.73,74959.06,1.06,-0.03476,3e-05,3.93819]
[1776697325216,55.72,74953.37,1.06,-0.03488,3e-05,3.9496]
[1776697327567,55.71,74968.23,1.06,-0.03447,3e-05,3.91238]
[1776697333398,55.71,74976.91,1.06,-0.03422,3e-05,3.88944]
[1776697339519,55.69,74966.57,1.06,-0.03447,3e-05,3.91204]
[1776697342817,55.69,74952.75,1.06,-0.03483,3e-05,3.9447]
[1776697345376,55.68,74936.38,1.06,-0.03526,3e-05,3.98369]
[1776697346372,55.68,74956.58,1.06,-0.03471,3e-05,3.93348]
[1776697347380,55.68,74970.88,1.06,-0.03432,3e-05,3.89814]
[1776697351422,55.67,74976.72,1.06,-0.03415,3e-05,3.88289]
[1776697351520,55.67,74976.81,1.06,-0.03412,3e-05,3.87898]
[1776697354814,55.67,74973.56,1.06,-0.0342,3e-05,3.88622]
[1776697355029,55.67,74973.56,1.06,-0.0342,3e-05,3.88622]
[1776697355118,55.67,74973.26,1.06,-0.0342,3e-05,3.88628]
[1776697355455,55.67,74960.42,1.06,-0.03454,3e-05,3.91757]
[1776697357028,55.67,74960.42,1.06,-0.03454,3e-05,3.91757]
[1776697358332,55.66,74949.46,1.06,-0.03483,3e-05,3.94368]
[1776697358457,55.66,74950.51,1.06,-0.0348,3e-05,3.94105]
[1776697360886,55.66,74954.31,1.06,-0.0347,3e-05,3.93169]
[1776697361102,55.66,74954.31,1.06,-0.0347,3e-05,3.93169]
[1776697360989,55.66,74955.21,1.06,-0.03466,3e-05,3.92866]
[1776697361749,55.66,74955.21,1.06,-0.03466,3e-05,3.92866]
[1776697361872,55.66,74955.21,1.06,-0.03466,3e-05,3.92866]
[1776697362426,55.66,74947.64,1.06,-0.03486,3e-05,3.94682]
[1776697362509,55.66,74949.31,1.06,-0.03482,3e-05,3.94272]
[1776697365506,55.65,74963.06,1.06,-0.03444,3e-05,3.90778]
[1776697369734,55.65,74977.85,1.06,-0.03403,3e-05,3.87038]
[1776697370576,55.65,74977.85,1.06,-0.03403,3e-05,3.87038]
[1776697370676,55.64,74976.44,1.06,-0.03406,3e-05,3.87348]
[1776697372635,55.64,74976.44,1.06,-0.03406,3e-05,3.87317]
[1776697372784,55.64,74976.44,1.06,-0.03406,3e-05,3.87317]
[1776697372886,55.64,74976.51,1.06,-0.03405,3e-05,3.87239]
[1776697374038,55.64,74976.51,1.06,-0.03405,3e-05,3.87239]
[1776697374133,55.64,74964.93,1.06,-0.03436,3e-05,3.90062]
[1776697375530,55.64,74964.93,1.06,-0.03436,3e-05,3.90062]
[1776697375586,55.64,74964.76,1.06,-0.03436,3e-05,3.90106]
[1776697380619,55.64,74972.69,1.06,-0.03414,3e-05,3.88117]
[1776697383244,55.64,74962.08,1.06,-0.03443,3e-05,3.90712]
[1776697383689,55.64,74962.08,1.06,-0.03443,3e-05,3.90712]
[1776697389035,55.64,74964.46,1.06,-0.03437,3e-05,3.90137]
[1776697392323,55.64,74959.73,1.06,-0.03449,3e-05,3.91297]
[1776697392709,55.64,74958.94,1.06,-0.03451,3e-05,3.91491]
[1776697395174,55.64,74956.47,1.06,-0.03458,3e-05,3.92093]
[1776697395732,55.64,74958.79,1.06,-0.03452,3e-05,3.91525]
[1776697397743,55.64,74977.1,1.06,-0.03403,3e-05,3.87071]
[1776697399334,55.64,74978.44,1.06,-0.034,3e-05,3.86761]
[1776697399952,55.64,74973.78,1.06,-0.03412,3e-05,3.87892]
[1776697400349,55.64,74973.78,1.06,-0.03412,3e-05,3.87892]
[1776697400355,55.64,74973.78,1.06,-0.03412,3e-05,3.87892]
[1776697401254,55.64,74973.78,1.06,-0.03412,3e-05,3.87899]
[1776697401893,55.64,74958.37,1.06,-0.03453,3e-05,3.9166]
[1776697404807,55.64,74945.89,1.06,-0.03487,3e-05,3.94713]
[1776697410058,55.64,74923.4,1.06,-0.03548,3e-05,4.00246]
[1776697412976,55.64,74910.16,1.06,-0.03581,3e-05,4.03177]
[1776697416011,55.64,74883.51,1.06,-0.03655,3e-05,4.09796]
[1776697418007,55.64,74848.42,1.06,-0.03755,3e-05,4.18768]
[1776697419006,55.64,74835.57,1.06,-0.03792,3e-05,4.22075]
[1776697422046,55.64,74822.1,1.06,-0.03831,3e-05,4.25555]
[1776697424034,55.64,74798.58,1.06,-0.03901,3e-05,4.31739]
[1776697429072,55.65,74796.35,1.06,-0.03909,3e-05,4.32433]
[1776697434104,55.65,74805.72,1.06,-0.03882,3e-05,4.30047]
[1776697439148,55.65,74817.0,1.06,-0.03849,3e-05,4.27097]
[1776697440260,55.65,74837.87,1.06,-0.03788,3e-05,4.21731]
[1776697442172,55.65,74854.49,1.06,-0.03741,3e-05,4.17541]
[1776697447252,55.66,74850.67,1.06,-0.03754,3e-05,4.18704]
[1776697449215,55.66,74864.96,1.06,-0.03714,3e-05,4.15154]
[1776697450221,55.66,74878.86,1.06,-0.03675,3e-05,4.1164]
[1776697455254,55.67,74882.44,1.06,-0.03666,3e-05,4.10835]
[1776697460290,55.68,74884.72,1.06,-0.03662,3e-05,4.1052]
[1776697462304,55.68,74870.01,1.06,-0.03705,3e-05,4.14356]
[1776697466362,55.69,74844.99,1.06,-0.03779,3e-05,4.20929]
[1776697467325,55.69,74844.99,1.06,-0.03779,3e-05,4.20929]
[1776697467355,55.69,74833.62,1.06,-0.03812,3e-05,4.23894]
[1776697468357,55.7,74822.72,1.06,-0.03844,3e-05,4.26747]
[1776697471866,55.7,74829.27,1.06,-0.03823,3e-05,4.24785]
[1776697472385,55.7,74832.15,1.06,-0.03815,3e-05,4.24073]
[1776697472500,55.7,74832.15,1.06,-0.03815,3e-05,4.24073]
[1776697473393,55.7,74833.56,1.06,-0.03812,3e-05,4.23742]
[1776697474539,55.7,74820.15,1.06,-0.03851,3e-05,4.27279]
[1776697475611,55.7,74820.15,1.06,-0.03851,3e-05,4.27279]
[1776697475661,55.7,74816.38,1.06,-0.03862,3e-05,4.28258]
[1776697479011,55.71,74808.35,1.06,-0.03887,3e-05,4.30405]
[1776697479558,55.71,74789.01,1.06,-0.03945,3e-05,4.35517]
[1776697480579,55.71,74774.97,1.06,-0.03987,3e-05,4.39241]
[1776697484378,55.71,74732.19,1.06,-0.04119,3e-05,4.50692]
[1776697487505,55.71,74754.19,1.06,-0.04051,3e-05,4.44779]
[1776697489125,55.71,74766.83,1.06,-0.04012,3e-05,4.41423]
[1776697490677,55.71,74787.79,1.06,-0.03949,3e-05,4.35893]
[1776697493549,55.71,74798.61,1.06,-0.03917,3e-05,4.331]
[1776697498583,55.72,74807.0,1.06,-0.03894,3e-05,4.31042]
[1776697500735,55.72,74802.88,1.06,-0.03906,3e-05,4.32119]
[1776697500743,55.72,74803.92,1.06,-0.03904,3e-05,4.31893]
[1776697504424,55.72,74825.08,1.06,-0.03842,3e-05,4.26435]
[1776697504751,55.72,74845.55,1.06,-0.03783,3e-05,4.21184]
[1776697505812,55.72,74845.55,1.06,-0.03783,3e-05,4.21184]
[1776697505924,55.73,74864.66,1.06,-0.03728,3e-05,4.16366]
[1776697511678,55.74,74860.08,1.06,-0.03745,3e-05,4.17808]
[1776697517116,55.75,74864.55,1.06,-0.03733,3e-05,4.16799]
[1776697517288,55.75,74887.96,1.06,-0.03668,3e-05,4.10951]
[1776697518867,55.75,74876.04,1.06,-0.03702,3e-05,4.14035]
[1776697524808,55.76,74892.97,1.06,-0.03658,3e-05,4.10043]
[1776697529826,55.77,74894.26,1.06,-0.03656,3e-05,4.09896]
[1776697533475,55.78,74880.19,1.06,-0.03694,3e-05,4.13191]
[1776697534860,55.78,74865.73,1.06,-0.03735,3e-05,4.16891]
[1776697535867,55.78,74847.63,1.06,-0.03788,3e-05,4.21559]
[1776697536996,55.78,74847.63,1.06,-0.03788,3e-05,4.21559]
[1776697537033,55.78,74847.19,1.06,-0.03789,3e-05,4.21672]
[1776697540226,55.78,74845.05,1.06,-0.03796,3e-05,4.22337]
[1776697543944,55.79,74836.37,1.06,-0.03823,3e-05,4.24717]
[1776697544040,55.79,74842.01,1.06,-0.03807,3e-05,4.23299]
[1776697544504,55.79,74842.01,1.06,-0.03807,3e-05,4.23299]
[1776697544932,55.79,74842.01,1.06,-0.03807,3e-05,4.23336]
[1776697549965,55.8,74846.06,1.06,-0.03797,3e-05,4.22452]
[1776697553207,55.8,74842.79,1.06,-0.03808,3e-05,4.2337]
[1776697553241,55.8,74846.96,1.06,-0.03796,3e-05,4.22336]
[1776697553995,55.8,74846.96,1.06,-0.03796,3e-05,4.22336]
[1776697554114,55.81,74854.01,1.06,-0.03776,3e-05,4.20588]
[1776697554934,55.81,74854.01,1.06,-0.03776,3e-05,4.20588]
[1776697555302,55.81,74854.01,1.06,-0.03776,3e-05,4.20588]
[1776697555327,55.81,74821.52,1.06,-0.03871,3e-05,4.29013]
[1776697556043,55.81,74821.52,1.06,-0.03871,3e-05,4.29013]
[1776697556139,55.81,74819.8,1.06,-0.03877,3e-05,4.29489]
[1776697557926,55.81,74820.79,1.06,-0.03874,3e-05,4.29259]
[1776697558025,55.81,74820.79,1.06,-0.03874,3e-05,4.29259]
[1776697560660,55.81,74818.1,1.06,-0.03883,3e-05,4.30015]
[1776697561205,55.81,74818.1,1.06,-0.03883,3e-05,4.30015]
[1776697561207,55.82,74829.54,1.06,-0.0385,3e-05,4.27103]
[1776697561848,55.82,74829.54,1.06,-0.0385,3e-05,4.27103]
[1776697562057,55.82,74829.54,1.06,-0.0385,3e-05,4.27135]
[1776697565020,55.82,74838.73,1.06,-0.03824,3e-05,4.24831]
[1776697565081,55.82,74847.2,1.06,-0.038,3e-05,4.2265]
[1776697570114,55.83,74856.29,1.06,-0.03775,3e-05,4.20451]
[1776697571992,55.83,74856.25,1.06,-0.03775,3e-05,4.20486]
[1776697572446,55.83,74856.25,1.06,-0.03775,3e-05,4.20486]
[1776697572510,55.83,74852.12,1.06,-0.03787,3e-05,4.21569]
[1776697574164,55.83,74820.67,1.06,-0.0388,3e-05,4.2974]
[1776697579196,55.84,74829.5,1.06,-0.03855,3e-05,4.27601]
[1776697579769,55.84,74829.5,1.06,-0.03855,3e-05,4.27601]
[1776697584228,55.84,74806.42,1.06,-0.03925,3e-05,4.33721]
[1776697587499,55.84,74803.88,1.06,-0.03933,3e-05,4.34442]
[1776697588610,55.85,74816.08,1.06,-0.03897,3e-05,4.31303]
[1776697597334,55.85,74807.49,1.06,-0.03922,3e-05,4.33378]
[1776697602367,55.86,74806.49,1.06,-0.03926,3e-05,4.33733]
[1776697607406,55.86,74813.13,1.06,-0.03907,3e-05,4.32092]
[1776697611442,55.87,74824.95,1.06,-0.03873,3e-05,4.29099]
[1776697614525,55.87,74829.09,1.06,-0.03862,3e-05,4.28073]
[1776697614465,55.87,74844.32,1.06,-0.03818,3e-05,4.2419]
[1776697616705,55.87,74851.09,1.06,-0.03799,3e-05,4.22518]
[1776697619596,55.88,74846.95,1.06,-0.03812,3e-05,4.23653]
[1776697620506,55.88,74848.23,1.06,-0.03808,3e-05,4.23358]
[1776697621513,55.88,74862.59,1.06,-0.03767,3e-05,4.19728]
[1776697623406,55.89,74869.71,1.06,-0.03749,3e-05,4.1814]
[1776697623482,55.89,74869.71,1.06,-0.03749,3e-05,4.1814]
[1776697623564,55.89,74849.27,1.06,-0.03808,3e-05,4.23372]
[1776697624314,55.89,74849.27,1.06,-0.03808,3e-05,4.23372]
[1776697624535,55.9,74849.27,1.06,-0.03811,3e-05,4.23644]
[1776697626549,55.9,74836.91,1.06,-0.03848,3e-05,4.26859]
[1776697631583,55.91,74843.18,1.06,-0.0383,3e-05,4.25334]
[1776697636621,55.91,74827.57,1.06,-0.03877,3e-05,4.29425]
[1776697638186,55.91,74807.95,1.06,-0.03935,3e-05,4.34575]
[1776697639649,55.91,74786.98,1.06,-0.03998,3e-05,4.40124]
[1776697641421,55.91,74775.2,1.06,-0.04034,3e-05,4.43255]
[1776697643480,55.91,74786.32,1.06,-0.04001,3e-05,4.40317]
[1776697647559,55.91,74773.7,1.06,-0.04039,3e-05,4.43689]
[1776697648546,55.91,74773.7,1.06,-0.04039,3e-05,4.43689]
[1776697653838,55.92,74767.66,1.06,-0.04055,3e-05,4.44949]
[1776697657555,55.91,74750.78,1.06,-0.04106,3e-05,4.49449]
[1776697661968,55.91,74728.93,1.06,-0.04174,3e-05,4.5528]
[1776697663853,55.91,74716.05,1.06,-0.04214,3e-05,4.58734]
[1776697667456,55.91,74732.12,1.06,-0.04163,3e-05,4.54326]
[1776697668406,55.91,74747.42,1.06,-0.04115,3e-05,4.50179]
[1776697673478,55.91,74746.23,1.06,-0.04118,3e-05,4.50484]
[1776697675305,55.91,74745.81,1.06,-0.0412,3e-05,4.50584]
[1776697675377,55.91,74770.88,1.06,-0.04043,3e-05,4.43884]
[1776697677471,55.91,74770.88,1.06,-0.04043,3e-05,4.43888]
[1776697682471,55.91,74768.39,1.06,-0.0405,3e-05,4.44559]
[1776697682525,55.91,74793.98,1.06,-0.03973,3e-05,4.37794]
[1776697684669,55.91,74812.87,1.06,-0.03917,3e-05,4.32866]
[1776697686493,55.91,74819.82,1.06,-0.03896,3e-05,4.31057]
[1776697686572,55.91,74833.79,1.06,-0.03855,3e-05,4.27439]
[1776697687451,55.91,74833.79,1.06,-0.03855,3e-05,4.27439]
[1776697687502,55.91,74839.37,1.06,-0.03839,3e-05,4.26009]
[1776697690061,55.91,74838.7,1.06,-0.03842,3e-05,4.2623]
[1776697695869,55.92,74827.79,1.06,-0.03875,3e-05,4.29226]
[1776697697543,55.92,74823.89,1.06,-0.03887,3e-05,4.30265]
[1776697697637,55.92,74800.89,1.06,-0.03956,3e-05,4.3629]
[1776697701109,55.92,74814.62,1.06,-0.03916,3e-05,4.32773]
[1776697704237,55.92,74825.84,1.06,-0.03883,3e-05,4.2989]
[1776697710173,55.93,74825.55,1.06,-0.03885,3e-05,4.3011]
[1776697713587,55.93,74827.9,1.06,-0.03876,3e-05,4.29194]
[1776697713656,55.93,74844.03,1.06,-0.03829,3e-05,4.25024]
[1776697714554,55.93,74861.42,1.06,-0.03779,3e-05,4.206]
[1776697719734,55.94,74865.2,1.06,-0.03769,3e-05,4.19721]
[1776697719818,55.94,74863.78,1.06,-0.03773,3e-05,4.20105]
[1776697721138,55.94,74863.3,1.06,-0.03775,3e-05,4.20249]
[1776697721271,55.94,74863.3,1.06,-0.03775,3e-05,4.20251]
[1776697722414,55.94,74839.76,1.06,-0.03843,3e-05,4.26311]
[1776697724430,55.94,74827.08,1.06,-0.03881,3e-05,4.29636]
[1776697727060,55.94,74832.91,1.06,-0.03864,3e-05,4.28164]
[1776697727652,55.94,74832.91,1.06,-0.03864,3e-05,4.28164]
[1776697727688,55.95,74847.59,1.06,-0.03822,3e-05,4.24398]
[1776697728786,55.95,74847.59,1.06,-0.03822,3e-05,4.24426]
[1776697729327,55.95,74857.64,1.06,-0.03793,3e-05,4.21866]
[1776697729927,55.95,74857.64,1.06,-0.03793,3e-05,4.21866]
[1776697730337,55.95,74858.09,1.06,-0.03792,3e-05,4.2177]
[1776697732628,55.95,74840.17,1.06,-0.03844,3e-05,4.2641]
[1776697733741,55.95,74840.17,1.06,-0.03844,3e-05,4.2641]
[1776697741259,55.95,74843.49,1.06,-0.03835,3e-05,4.25565]
[1776697748461,55.95,74827.78,1.06,-0.03881,3e-05,4.29639]
[1776697750599,55.95,74828.49,1.06,-0.03879,3e-05,4.29491]
[1776697750700,55.95,74814.28,1.06,-0.03921,3e-05,4.33194]
[1776697751562,55.95,74814.28,1.06,-0.03921,3e-05,4.33194]
[1776697751622,55.95,74808.33,1.06,-0.03939,3e-05,4.34752]
[1776697752307,55.95,74808.33,1.06,-0.03939,3e-05,4.34752]
[1776697752489,55.95,74808.33,1.06,-0.03939,3e-05,4.34752]
[1776697754464,55.95,74809.46,1.06,-0.03936,3e-05,4.34493]
[1776697754559,55.95,74813.94,1.06,-0.03923,3e-05,4.33341]
[1776697760545,55.96,74829.75,1.06,-0.03877,3e-05,4.29277]
[1776697765193,55.96,74833.05,1.06,-0.03868,3e-05,4.28465]
[1776697765584,55.96,74824.99,1.06,-0.03891,3e-05,4.30567]
[1776697766590,55.96,74813.85,1.06,-0.03925,3e-05,4.33494]
[1776697767526,55.96,74813.85,1.06,-0.03925,3e-05,4.33494]
[1776697770408,55.96,74813.7,1.06,-0.03926,3e-05,4.33592]
[1776697770618,55.96,74814.24,1.06,-0.03924,3e-05,4.33471]
[1776697771763,55.96,74829.69,1.06,-0.03876,3e-05,4.29116]
[1776697772129,55.96,74829.69,1.06,-0.03876,3e-05,4.29116]
[1776697772989,55.96,74829.69,1.06,-0.03876,3e-05,4.29121]
[1776697773385,55.96,74829.69,1.06,-0.03876,3e-05,4.29121]
[1776697773638,55.97,74825.64,1.06,-0.03888,3e-05,4.30181]
[1776697778675,55.97,74817.53,1.06,-0.03912,3e-05,4.32331]
[1776697783724,55.97,74818.61,1.06,-0.0391,3e-05,4.32155]
[1776697786252,55.97,74829.14,1.06,-0.0388,3e-05,4.29439]
[1776697786739,55.97,74824.91,1.06,-0.03892,3e-05,4.30559]
[1776697790762,55.98,74836.7,1.06,-0.03858,3e-05,4.27566]
[1776697794793,55.98,74825.22,1.06,-0.03893,3e-05,4.30587]
[1776697799827,55.98,74827.03,1.06,-0.03888,3e-05,4.30146]
[1776697802232,55.98,74822.57,1.06,-0.03901,3e-05,4.31329]
[1776697802698,55.98,74822.57,1.06,-0.03901,3e-05,4.31329]
[1776697805293,55.98,74828.84,1.06,-0.03883,3e-05,4.29718]
[1776697807517,55.98,74832.09,1.06,-0.03873,3e-05,4.28885]
[1776697811258,55.98,74840.61,1.06,-0.03849,3e-05,4.26727]
[1776697811864,55.98,74858.12,1.06,-0.03798,3e-05,4.22252]
[1776697811984,55.98,74869.12,1.06,-0.03767,3e-05,4.1944]
[1776697817449,55.99,74879.44,1.06,-0.03739,3e-05,4.16993]
[1776697821101,56.02,74927.92,1.06,-0.03609,3e-05,4.05384]
[1776697827491,56.01,74930.14,1.06,-0.03602,3e-05,4.04742]
[1776697828556,56.01,74931.67,1.06,-0.03598,3e-05,4.0435]
[1776697834108,56.01,74932.05,1.06,-0.03594,3e-05,4.039]
[1776697839148,56.01,74942.4,1.06,-0.03565,3e-05,4.01324]
[1776697841654,56.01,74956.11,1.06,-0.03528,3e-05,3.97916]
[1776697845233,56.01,74944.64,1.06,-0.03559,3e-05,4.00748]
[1776697850399,56.01,74951.78,1.06,-0.0354,3e-05,3.99043]
[1776697850441,56.01,74963.26,1.06,-0.03509,3e-05,3.96211]
[1776697856268,56.01,74962.71,1.06,-0.0351,3e-05,3.96319]
[1776697861305,56.01,74955.9,1.06,-0.03529,3e-05,3.98024]
[1776697862761,56.01,74955.9,1.06,-0.03529,3e-05,3.98024]
[1776697862781,56.01,74971.14,1.06,-0.03488,3e-05,3.9429]
[1776697868603,56.01,74972.36,1.06,-0.03485,3e-05,3.94012]
[1776697868876,56.01,74972.36,1.06,-0.03485,3e-05,3.94012]
[1776697874398,56.01,74974.93,1.06,-0.03478,3e-05,3.93367]
[1776697878954,56.01,74990.11,1.06,-0.03437,3e-05,3.89681]
[1776697881452,56.01,75006.26,1.06,-0.03395,3e-05,3.85804]
[1776697882607,56.02,75018.17,1.06,-0.03364,3e-05,3.82961]
[1776697888500,56.02,75012.5,1.06,-0.03379,3e-05,3.84417]
[1776697892245,56.02,75017.02,1.06,-0.03365,3e-05,3.83049]
[1776697892677,56.02,75026.42,1.06,-0.03341,3e-05,3.80822]
[1776697897103,56.03,75029.22,1.06,-0.03335,3e-05,3.80244]
[1776697897570,56.03,75034.73,1.06,-0.03321,3e-05,3.78957]
[1776697902751,56.03,75029.58,1.06,-0.03336,3e-05,3.80315]
[1776697908646,56.09,75035.01,1.06,-0.03336,3e-05,3.80364]
[1776697913680,56.13,75036.44,1.06,-0.03341,3e-05,3.80889]
[1776697918717,56.15,75042.42,1.06,-0.03329,3e-05,3.7979]
[1776697923751,56.16,75037.58,1.06,-0.03345,3e-05,3.81238]
[1776697926778,56.17,75013.18,1.06,-0.03411,3e-05,3.87282]
[1776697929203,56.17,75007.85,1.06,-0.03425,3e-05,3.88579]
[1776697929798,56.17,75002.01,1.06,-0.03441,3e-05,3.89988]
[1776697931809,56.17,74988.66,1.06,-0.03476,3e-05,3.93229]
[1776697936845,56.17,74980.47,1.06,-0.03498,3e-05,3.95215]
[1776697940623,56.17,74979.05,1.06,-0.03502,3e-05,3.95547]
[1776697940873,56.17,74976.8,1.06,-0.03508,3e-05,3.96092]
[1776697943174,56.17,74977.21,1.06,-0.03506,3e-05,3.95981]
[1776697944024,56.17,74984.96,1.06,-0.03486,3e-05,3.94081]
[1776697944228,56.17,74984.96,1.06,-0.03486,3e-05,3.94081]
[1776697944901,56.17,74984.96,1.06,-0.03486,3e-05,3.94081]
[1776697948934,56.17,74973.71,1.06,-0.03516,3e-05,3.96816]
[1776697951952,56.17,74987.06,1.06,-0.03477,3e-05,3.93207]
[1776697956988,56.17,74984.99,1.06,-0.03482,3e-05,3.93704]
[1776697960015,56.17,74972.34,1.06,-0.03516,3e-05,3.9678]
[1776697965053,56.16,74959.86,1.06,-0.0355,3e-05,3.99801]
[1776697969094,56.16,74972.36,1.06,-0.03515,3e-05,3.96691]
[1776697972353,56.16,74974.88,1.06,-0.03508,3e-05,3.9605]
[1776697973204,56.16,74975.24,1.06,-0.03507,3e-05,3.95962]
[1776697973324,56.16,74975.24,1.06,-0.03507,3e-05,3.95962]
[1776697974120,56.16,75006.04,1.06,-0.03425,3e-05,3.88488]
[1776697979163,56.16,75003.99,1.06,-0.03431,3e-05,3.89013]
[1776697984202,56.16,75008.35,1.06,-0.0342,3e-05,3.87997]
[1776697984469,56.16,75008.35,1.06,-0.0342,3e-05,3.87997]
[1776697985206,56.16,74999.8,1.06,-0.03442,3e-05,3.90067]
[1776697985391,56.16,74999.8,1.06,-0.03442,3e-05,3.90067]
[1776697985483,56.16,74999.8,1.06,-0.03442,3e-05,3.90067]
[1776697986451,56.16,74997.26,1.06,-0.03449,3e-05,3.90684]
[1776697987097,56.16,74997.26,1.06,-0.03449,3e-05,3.90684]
[1776697993260,56.16,74982.46,1.06,-0.03488,3e-05,3.94251]
[1776697998490,56.16,74973.66,1.06,-0.03512,3e-05,3.96366]
[1776698004340,56.16,74971.32,1.06,-0.03517,3e-05,3.96885]
[1776698005475,56.16,74971.32,1.06,-0.03517,3e-05,3.96885]
[1776698005503,56.16,74971.79,1.06,-0.03516,3e-05,3.9676]
[1776698010574,56.16,74963.01,1.06,-0.03539,3e-05,3.98858]
[1776698015607,56.15,74949.7,1.06,-0.03572,3e-05,4.01726]
[1776698020644,56.15,74947.91,1.06,-0.03576,3e-05,4.02089]
[1776698024489,56.15,74926.19,1.06,-0.03635,3e-05,4.07406]
[1776698026498,56.14,74907.96,1.06,-0.03685,3e-05,4.11909]
[1776698028128,56.14,74922.04,1.06,-0.03646,3e-05,4.08351]
[1776698030720,56.14,74940.92,1.06,-0.03593,3e-05,4.03584]
[1776698036580,56.14,74946.13,1.06,-0.03577,3e-05,4.02201]
[1776698041620,56.13,74955.13,1.06,-0.03552,3e-05,3.99921]
[1776698046652,56.13,74959.4,1.06,-0.0354,3e-05,3.98824]
[1776698047915,56.13,74959.4,1.06,-0.0354,3e-05,3.98824]
[1776698047923,56.13,74962.96,1.06,-0.0353,3e-05,3.97944]
[1776698052698,56.13,74974.79,1.06,-0.03498,3e-05,3.95029]
[1776698054124,56.13,74974.79,1.06,-0.03498,3e-05,3.95029]
[1776698054226,56.13,74976.8,1.06,-0.03493,3e-05,3.94536]
[1776698057302,56.13,74977.45,1.06,-0.03491,3e-05,3.94373]
[1776698057785,56.13,74985.07,1.06,-0.0347,3e-05,3.92515]
[1776698059272,56.13,74985.07,1.06,-0.0347,3e-05,3.92515]
[1776698059754,56.13,74993.44,1.06,-0.03448,3e-05,3.90491]
[1776698064791,56.13,75001.89,1.06,-0.03426,3e-05,3.8848]
[1776698069828,56.13,75013.36,1.06,-0.03396,3e-05,3.8576]
[1776698072849,56.14,75027.61,1.06,-0.03357,3e-05,3.82055]
[1776698077883,56.14,75032.07,1.06,-0.03346,3e-05,3.81077]
[1776698082920,56.14,75038.02,1.06,-0.03332,3e-05,3.79768]
[1776698085940,56.15,75049.45,1.06,-0.03303,3e-05,3.77136]
[1776698089290,56.15,75065.14,1.06,-0.03264,3e-05,3.73522]
[1776698091261,56.15,75078.13,1.06,-0.03232,3e-05,3.70545]
[1776698097018,56.16,75075.33,1.06,-0.03241,3e-05,3.71419]
[1776698102054,56.17,75084.29,1.06,-0.03221,3e-05,3.69508]
[1776698107089,56.18,75089.78,1.06,-0.03209,3e-05,3.68427]
[1776698112124,56.19,75082.58,1.06,-0.03229,3e-05,3.70291]
[1776698115146,56.19,75095.92,1.06,-0.03197,2e-05,3.67308]
[1776698120180,56.2,75099.6,1.06,-0.0319,2e-05,3.6667]
[1776698123209,56.21,75111.35,1.06,-0.03162,2e-05,3.64094]
[1776698126228,56.22,75127.98,1.06,-0.03123,2e-05,3.60433]
[1776698131263,56.23,75131.6,1.06,-0.03114,2e-05,3.59552]
[1776698136297,56.24,75127.17,1.06,-0.03128,2e-05,3.60835]
[1776698137412,56.24,75113.47,1.06,-0.03162,2e-05,3.64027]
[1776698142954,56.28,75107.49,1.06,-0.03184,2e-05,3.66102]
[1776698144844,56.28,75093.93,1.06,-0.03219,3e-05,3.69324]
[1776698150231,56.29,75092.12,1.06,-0.03225,3e-05,3.69915]
[1776698155462,56.3,75090.11,1.06,-0.03233,3e-05,3.70596]
[1776698160531,56.3,75083.01,1.06,-0.03252,3e-05,3.72422]
[1776698164556,56.31,75069.36,1.06,-0.03288,3e-05,3.75749]
[1776698166568,56.31,75081.1,1.06,-0.03259,3e-05,3.73054]
[1776698168582,56.32,75094.83,1.06,-0.03225,3e-05,3.69919]
[1776698173617,56.32,75090.91,1.06,-0.03237,3e-05,3.71012]
[1776698178652,56.33,75100.63,1.06,-0.03214,2e-05,3.6892]
[1776698183693,56.34,75104.98,1.06,-0.03205,2e-05,3.68066]
[1776698185707,56.34,75081.4,1.06,-0.03265,3e-05,3.73609]
[1776698187725,56.34,75067.94,1.06,-0.03299,3e-05,3.76806]
[1776698191870,56.35,75054.09,1.06,-0.03333,3e-05,3.79811]
[1776698198282,56.35,75054.84,1.06,-0.03332,3e-05,3.79738]
[1776698203847,56.36,75074.14,1.06,-0.03285,3e-05,3.75373]
[1776698205208,56.36,75087.72,1.06,-0.03251,3e-05,3.72229]
[1776698207873,56.36,75106.64,1.06,-0.03204,2e-05,3.67908]
[1776698212919,56.37,75105.69,1.06,-0.03209,2e-05,3.68334]
[1776698217946,56.38,75102.76,1.06,-0.03218,2e-05,3.69202]
[1776698219961,56.39,75114.99,1.06,-0.03188,2e-05,3.66456]
[1776698221288,56.39,75127.23,1.06,-0.03159,2e-05,3.63687]
[1776698223228,56.39,75140.73,1.06,-0.03126,2e-05,3.60694]
[1776698223941,56.39,75140.73,1.06,-0.03126,2e-05,3.60694]
[1776698223996,56.42,75141.79,1.06,-0.03129,2e-05,3.60955]
[1776698225008,56.42,75161.59,1.06,-0.03082,2e-05,3.56517]
[1776698227278,56.42,75168.84,1.06,-0.03065,2e-05,3.54942]
[1776698227303,56.43,75164.14,1.06,-0.03078,2e-05,3.56123]
[1776698229635,56.43,75162.25,1.06,-0.03083,2e-05,3.56609]
[1776698233698,56.44,75161.86,1.06,-0.03086,2e-05,3.56892]
[1776698235080,56.44,75142.36,1.06,-0.03133,2e-05,3.61353]
[1776698238686,56.46,75141.9,1.06,-0.03139,2e-05,3.61874]
[1776698239422,56.46,75141.9,1.06,-0.03139,2e-05,3.61874]
[1776698239436,56.47,75145.54,1.06,-0.03133,2e-05,3.61343]
[1776698245156,56.49,75154.64,1.06,-0.03116,2e-05,3.59729]
[1776698250186,56.5,75167.68,1.06,-0.03085,2e-05,3.56865]
[1776698255223,56.52,75171.19,1.06,-0.0308,2e-05,3.56288]
[1776698256722,56.52,75175.37,1.06,-0.0307,2e-05,3.55367]
[1776698257253,56.52,75189.24,1.06,-0.03037,2e-05,3.52279]
[1776698258244,56.52,75202.57,1.06,-0.03005,2e-05,3.49303]
[1776698260265,56.52,75189.99,1.06,-0.03035,2e-05,3.52105]
[1776698261412,56.52,75189.99,1.06,-0.03035,2e-05,3.52105]
[1776698261477,56.52,75179.63,1.06,-0.0306,2e-05,3.54422]
[1776698261591,56.52,75179.63,1.06,-0.0306,2e-05,3.54422]
[1776698262392,56.52,75190.08,1.06,-0.03035,2e-05,3.52079]
[1776698265299,56.52,75203.09,1.06,-0.03004,2e-05,3.49175]
[1776698268445,56.53,75198.15,1.06,-0.03016,2e-05,3.50334]
[1776698268534,56.53,75193.56,1.06,-0.03027,2e-05,3.51385]
[1776698269236,56.53,75193.56,1.06,-0.03027,2e-05,3.51385]
[1776698269324,56.53,75193.56,1.06,-0.03028,2e-05,3.51414]
[1776698273459,56.53,75188.54,1.06,-0.0304,2e-05,3.52609]
[1776698273578,56.53,75188.04,1.06,-0.03042,2e-05,3.52746]
[1776698275879,56.54,75179.73,1.06,-0.03062,2e-05,3.54655]
[1776698276375,56.54,75181.58,1.06,-0.03058,2e-05,3.54261]
[1776698277873,56.54,75188.66,1.06,-0.03041,2e-05,3.52668]
[1776698278386,56.54,75194.31,1.06,-0.03028,2e-05,3.51402]
[1776698279395,56.54,75181.34,1.06,-0.03058,2e-05,3.54299]
[1776698284431,56.53,75172.3,1.06,-0.0308,2e-05,3.56285]
[1776698289465,56.53,75171.92,1.06,-0.03081,2e-05,3.56396]
[1776698294500,56.54,75169.41,1.06,-0.03088,2e-05,3.57052]
[1776698299535,56.54,75173.37,1.06,-0.03079,2e-05,3.56246]
[1776698304571,56.55,75179.52,1.06,-0.03067,2e-05,3.55081]
[1776698307756,56.58,75180.0,1.06,-0.03072,2e-05,3.55591]
[1776698308604,56.58,75180.15,1.06,-0.03072,2e-05,3.55557]
[1776698309614,56.59,75197.39,1.06,-0.03033,2e-05,3.51915]
[1776698314648,56.6,75186.58,1.06,-0.03057,2e-05,3.54134]
[1776698317787,56.6,75207.52,1.06,-0.03008,2e-05,3.49532]
[1776698323275,56.6,75205.76,1.06,-0.03013,2e-05,3.49948]
[1776698328339,56.6,75195.7,1.06,-0.03036,2e-05,3.52185]
[1776698328351,56.6,75182.63,1.06,-0.03067,2e-05,3.55106]
[1776698328961,56.6,75170.69,1.06,-0.03096,2e-05,3.57787]
[1776698334509,56.6,75178.12,1.06,-0.03077,2e-05,3.55989]
[1776698339843,56.6,75186.19,1.06,-0.03058,2e-05,3.5417]
[1776698345207,56.6,75188.93,1.06,-0.03052,2e-05,3.53637]
[1776698347190,56.6,75223.37,1.06,-0.02971,2e-05,3.46014]
[1776698353074,56.61,75216.78,1.06,-0.02989,2e-05,3.47682]
[1776698358978,56.62,75217.77,1.06,-0.02988,2e-05,3.4765]
[1776698364013,56.63,75215.85,1.06,-0.02995,2e-05,3.48245]
[1776698369048,56.63,75215.58,1.06,-0.02997,2e-05,3.48465]
[1776698374082,56.64,75206.2,1.06,-0.03018,2e-05,3.50395]
[1776698379126,56.66,75200.12,1.06,-0.03037,2e-05,3.52209]
[1776698380130,56.66,75180.88,1.06,-0.03083,2e-05,3.56515]
[1776698384553,56.68,75169.28,1.06,-0.03114,2e-05,3.59418]
[1776698388572,56.68,75195.57,1.06,-0.03052,2e-05,3.53609]
[1776698392213,56.69,75207.47,1.06,-0.03025,2e-05,3.51037]
[1776698397249,56.69,75196.8,1.06,-0.03051,2e-05,3.5356]
[1776698402296,56.7,75188.62,1.06,-0.03072,2e-05,3.55517]
[1776698403115,56.7,75188.62,1.08,-0.03072,2e-05,3.55517]
[1776698405119,56.7,75190.61,1.08,-0.03067,2e-05,3.55058]
[1776698405128,56.7,75190.61,1.08,-0.03067,2e-05,3.55058]
[1776698410341,56.7,75191.32,1.08,-0.03067,2e-05,3.55004]
[1776698414784,56.71,75194.28,1.08,-0.03061,2e-05,3.54427]
[1776698415340,56.71,75194.28,1.08,-0.03061,2e-05,3.54427]
[1776698417050,56.71,75193.49,1.08,-0.03063,2e-05,3.54646]
[1776698417242,56.71,75193.49,1.08,-0.03063,2e-05,3.54646]
[1776698420418,56.71,75181.05,1.08,-0.03093,2e-05,3.57513]
[1776698422370,56.71,75181.54,1.08,-0.03092,2e-05,3.57418]
[1776698422471,56.71,75183.35,1.08,-0.03088,2e-05,3.57027]
[1776698425449,56.72,75169.31,1.08,-0.03123,2e-05,3.60241]
[1776698429899,56.72,75173.96,1.08,-0.03112,2e-05,3.59239]
[1776698430485,56.72,75178.34,1.08,-0.03101,2e-05,3.58264]
[1776698432501,56.72,75195.64,1.08,-0.03058,2e-05,3.54091]
[1776698437583,56.72,75198.44,1.08,-0.03052,2e-05,3.53552]
[1776698443734,56.73,75183.91,1.08,-0.03089,2e-05,3.56981]
[1776698447327,56.73,75173.43,1.08,-0.03114,2e-05,3.59375]
[1776698447608,56.73,75171.29,1.08,-0.03119,2e-05,3.59872]
[1776698452639,56.74,75167.33,1.08,-0.0313,2e-05,3.60831]
[1776698457674,56.74,75171.43,1.08,-0.0312,2e-05,3.59964]
[1776698462727,56.74,75164.87,1.08,-0.03137,2e-05,3.61503]
[1776698464115,56.74,75158.51,1.08,-0.03152,2e-05,3.62956]
[1776698464235,56.74,75158.51,1.08,-0.03152,2e-05,3.62956]
[1776698465994,56.74,75168.74,1.08,-0.03128,2e-05,3.60649]
[1776698466741,56.74,75169.49,1.08,-0.03126,2e-05,3.6049]
[1776698467571,56.74,75169.49,1.08,-0.03126,2e-05,3.6049]
[1776698467756,56.74,75180.04,1.08,-0.03101,2e-05,3.58119]
[1776698470363,56.75,75179.72,1.08,-0.03102,2e-05,3.58223]
[1776698470784,56.75,75178.87,1.08,-0.03104,2e-05,3.5843]
[1776698473795,56.75,75163.18,1.08,-0.03142,2e-05,3.62022]
[1776698475830,56.75,75182.29,1.08,-0.03096,2e-05,3.57723]
[1776698480613,56.77,75186.86,1.08,-0.03089,2e-05,3.5708]
[1776698480679,56.77,75209.55,1.08,-0.03035,2e-05,3.52009]
[1776698480948,56.77,75252.94,1.08,-0.02934,2e-05,3.42458]
[1776698481973,56.77,75252.94,1.08,-0.02934,2e-05,3.42458]
[1776698482056,56.77,75254.9,1.08,-0.0293,2e-05,3.42048]
[1776698483323,56.77,75254.9,1.08,-0.0293,2e-05,3.42048]
[1776698483481,56.77,75254.9,1.08,-0.0293,2e-05,3.42048]
[1776698483573,56.77,75259.98,1.08,-0.02919,2e-05,3.41024]
[1776698484954,56.77,75259.98,1.08,-0.02919,2e-05,3.41024]
[1776698485063,56.77,75362.49,1.08,-0.02693,2e-05,3.19283]
[1776698488086,56.8,75348.97,1.08,-0.02728,2e-05,3.22743]
[1776698492594,56.83,75325.03,1.08,-0.02784,2e-05,3.27998]
[1776698493091,56.83,75347.87,1.08,-0.02734,2e-05,3.23207]
[1776698494708,56.85,75368.2,1.08,-0.02694,2e-05,3.1932]
[1776698497550,56.87,75397.77,1.08,-0.02635,2e-05,3.13655]
[1776698500129,56.89,75379.07,1.08,-0.0268,2e-05,3.18016]
[1776698505712,56.9,75389.35,1.08,-0.02659,2e-05,3.15977]
[1776698506913,56.9,75405.9,1.08,-0.02624,2e-05,3.12586]
[1776698507222,56.9,75393.68,1.08,-0.0265,2e-05,3.15078]
[1776698510195,56.9,75375.39,1.08,-0.02689,2e-05,3.18887]
[1776698512270,56.9,75353.72,1.08,-0.02736,2e-05,3.23438]
[1776698518116,56.91,75352.08,1.08,-0.0274,2e-05,3.23876]
[1776698520030,56.91,75338.69,1.08,-0.0277,2e-05,3.26712]
[1776698523765,56.91,75350.46,1.08,-0.02745,2e-05,3.24316]
[1776698524615,56.91,75377.69,1.08,-0.02687,2e-05,3.18665]
[1776698527317,56.91,75394.82,1.08,-0.02651,2e-05,3.15185]
[1776698528322,56.91,75411.15,1.08,-0.02617,2e-05,3.11872]
[1776698533360,56.99,75405.56,1.08,-0.02644,2e-05,3.14522]
[1776698534495,56.99,75422.59,1.08,-0.02609,2e-05,3.11094]
[1776698538395,57.0,75404.32,1.08,-0.02649,2e-05,3.15038]
[1776698539653,57.01,75377.54,1.08,-0.02708,2e-05,3.2074]
[1776698544674,57.02,75367.38,1.08,-0.0273,2e-05,3.22939]
[1776698546460,57.02,75409.9,1.08,-0.0264,2e-05,3.14214]
[1776698550505,57.02,75394.81,1.08,-0.02674,2e-05,3.17465]
[1776698554955,57.03,75410.53,1.08,-0.02639,2e-05,3.13998]
[1776698556548,57.03,75423.2,1.08,-0.02613,2e-05,3.11444]
[1776698561923,57.03,75422.29,1.08,-0.02615,2e-05,3.11689]
[1776698562002,57.05,75439.62,1.08,-0.02584,2e-05,3.08679]
[1776698563599,57.06,75478.3,1.08,-0.02506,2e-05,3.01027]
[1776698564607,57.08,75494.11,1.08,-0.02481,2e-05,2.9848]
[1776698566829,57.09,75513.72,1.08,-0.02442,2e-05,2.94673]
[1776698571927,57.09,75497.9,1.08,-0.02474,2e-05,2.97861]
[1776698576021,57.12,75470.96,1.08,-0.02533,2e-05,3.03681]
[1776698582001,57.13,75464.48,1.08,-0.02548,2e-05,3.05146]
[1776698582836,57.13,75464.48,1.08,-0.02548,2e-05,3.05146]
[1776698585759,57.14,75443.91,1.08,-0.02593,2e-05,3.09577]
[1776698590804,57.16,75447.29,1.08,-0.02589,2e-05,3.09231]
[1776698591917,57.16,75447.29,1.08,-0.02589,2e-05,3.09231]
[1776698592825,57.16,75451.17,1.08,-0.02582,2e-05,3.08499]
[1776698593057,57.16,75451.17,1.08,-0.02582,2e-05,3.08499]
[1776698596844,57.18,75467.36,1.08,-0.02552,2e-05,3.05591]
[1776698598862,57.18,75481.31,1.08,-0.02525,2e-05,3.02884]
[1776698602980,57.18,75468.08,1.08,-0.02552,2e-05,3.05584]
[1776698603923,57.2,75446.94,1.08,-0.02599,2e-05,3.10149]
[1776698608933,57.22,75441.41,1.08,-0.02614,2e-05,3.11607]
[1776698613967,57.22,75443.32,1.08,-0.02608,2e-05,3.11004]
[1776698615942,57.22,75442.75,1.08,-0.0261,2e-05,3.11151]
[1776698616396,57.22,75442.05,1.08,-0.02611,2e-05,3.11292]
[1776698619316,57.23,75427.09,1.08,-0.02642,2e-05,3.14366]
[1776698624048,57.23,75413.21,1.08,-0.02672,2e-05,3.17271]
[1776698629078,57.23,75423.34,1.08,-0.02651,2e-05,3.15243]
[1776698630683,57.23,75422.77,1.08,-0.02653,2e-05,3.15368]
[1776698632099,57.23,75453.37,1.08,-0.0259,2e-05,3.09198]
[1776698634116,57.24,75465.29,1.08,-0.02566,2e-05,3.06939]
[1776698639154,57.25,75457.71,1.08,-0.02583,2e-05,3.08603]
[1776698644192,57.25,75461.58,1.08,-0.02577,2e-05,3.07934]
[1776698645202,57.25,75473.74,1.08,-0.02552,2e-05,3.05512]
[1776698646208,57.25,75507.67,1.08,-0.02484,2e-05,2.9887]
[1776698650234,57.26,75494.67,1.08,-0.02511,2e-05,3.01485]
[1776698655626,57.26,75499.8,1.08,-0.02501,2e-05,3.00528]
[1776698660305,57.27,75480.65,1.08,-0.02541,2e-05,3.04468]
[1776698665603,57.3,75485.49,1.08,-0.02538,2e-05,3.04187]
[1776698671382,57.31,75478.5,1.08,-0.02551,2e-05,3.05371]
[1776698675682,57.32,75506.9,1.08,-0.02496,2e-05,3.00008]
[1776698681303,57.32,75497.28,1.08,-0.02516,2e-05,3.01981]
[1776698686498,57.34,75489.81,1.08,-0.02534,2e-05,3.03731]
[1776698691531,57.35,75478.5,1.08,-0.02559,2e-05,3.06231]
[1776698694105,57.35,75465.72,1.08,-0.02586,2e-05,3.08791]
[1776698694826,57.35,75465.72,1.08,-0.02586,2e-05,3.08791]
[1776698700169,57.36,75452.56,1.08,-0.02614,2e-05,3.11539]
[1776698701092,57.36,75442.86,1.08,-0.02634,2e-05,3.13513]
[1776698702658,57.36,75467.12,1.08,-0.02585,2e-05,3.08696]
[1776698707698,57.37,75466.46,1.08,-0.02587,2e-05,3.08935]
[1776698708702,57.37,75466.46,1.08,-0.02587,2e-05,3.08935]
[1776698708733,57.37,75448.03,1.08,-0.02625,2e-05,3.12657]
[1776698712181,57.37,75441.5,1.08,-0.02639,2e-05,3.14007]
[1776698714758,57.37,75467.98,1.08,-0.02585,2e-05,3.08755]
[1776698717946,57.37,75489.06,1.08,-0.02543,2e-05,3.04603]
[1776698724022,57.38,75486.13,1.08,-0.02549,2e-05,3.05223]
[1776698724079,57.38,75471.35,1.08,-0.02579,2e-05,3.08171]
[1776698726049,57.38,75491.51,1.08,-0.02539,2e-05,3.04191]
[1776698731901,57.39,75479.95,1.08,-0.02562,2e-05,3.06446]
[1776698734170,57.39,75464.88,1.08,-0.02593,2e-05,3.09465]
[1776698736158,57.39,75464.88,1.08,-0.02593,2e-05,3.0947]
[1776698742068,57.4,75448.26,1.08,-0.02628,2e-05,3.12913]
[1776698742090,57.4,75448.26,1.08,-0.02628,2e-05,3.12913]
[1776698742170,57.4,75448.26,1.08,-0.02628,2e-05,3.12913]
[1776698743746,57.4,75458.92,1.08,-0.02607,2e-05,3.10804]
[1776698752200,57.41,75453.15,1.08,-0.0262,2e-05,3.12111]
[1776698753475,57.41,75453.95,1.08,-0.02619,2e-05,3.11985]
[1776698754062,57.41,75468.25,1.08,-0.0259,2e-05,3.09134]
[1776698759102,57.41,75476.5,1.08,-0.02574,2e-05,3.07575]
[1776698761253,57.41,75489.47,1.08,-0.02548,2e-05,3.05028]
[1776698763148,57.41,75510.61,1.08,-0.02505,2e-05,3.00871]
[1776698764150,57.42,75526.42,1.08,-0.02474,2e-05,2.97812]
[1776698766348,57.42,75543.92,1.08,-0.02441,2e-05,2.94466]
[1776698767688,57.42,75543.92,1.08,-0.02441,2e-05,2.94489]
[1776698768107,57.42,75543.92,1.08,-0.02441,2e-05,2.94489]
[1776698768177,57.42,75543.92,1.08,-0.02441,2e-05,2.94489]
[1776698768259,57.42,75565.93,1.08,-0.02399,2e-05,2.90268]
[1776698769706,57.42,75565.93,1.08,-0.02399,2e-05,2.9027]
[1776698771195,57.42,75552.13,1.08,-0.02425,2e-05,2.92954]
[1776698772011,57.42,75552.13,1.08,-0.02425,2e-05,2.92954]
[1776698774222,57.43,75569.89,1.08,-0.02392,2e-05,2.89646]
[1776698779300,57.43,75573.42,1.08,-0.02387,2e-05,2.89152]
[1776698781270,57.45,75551.57,1.08,-0.02433,2e-05,2.93699]
[1776698782981,57.46,75552.97,1.08,-0.0243,2e-05,2.93458]
[1776698783638,57.47,75551.46,1.08,-0.02436,2e-05,2.94036]
[1776698784296,57.47,75536.89,1.08,-0.02465,2e-05,2.96876]
[1776698787708,57.48,75538.11,1.08,-0.02463,2e-05,2.96713]
[1776698789338,57.49,75517.95,1.08,-0.02505,2e-05,3.00881]
[1776698793965,57.51,75517.35,1.08,-0.02508,2e-05,3.01143]
[1776698795381,57.53,75539.77,1.08,-0.02468,2e-05,2.97101]
[1776698797397,57.53,75552.4,1.08,-0.02443,2e-05,2.94706]
[1776698799411,57.53,75572.81,1.08,-0.02405,2e-05,2.9085]
[1776698801430,57.54,75558.46,1.08,-0.02433,2e-05,2.93686]
[1776698806474,57.57,75569.58,1.08,-0.02418,2e-05,2.9222]
[1776698811511,57.58,75565.11,1.08,-0.02428,2e-05,2.93225]
[1776698816723,57.59,75567.74,1.08,-0.02425,2e-05,2.92862]
[1776698818510,57.59,75567.74,1.08,-0.02425,2e-05,2.92862]
[1776698818577,57.62,75554.34,1.08,-0.02456,2e-05,2.96016]
[1776698819788,57.62,75554.34,1.08,-0.02456,2e-05,2.96016]
[1776698819862,57.62,75542.58,1.08,-0.02479,2e-05,2.98319]
[1776698825611,57.63,75520.92,1.08,-0.02525,2e-05,3.0284]
[1776698830647,57.64,75527.55,1.08,-0.02514,2e-05,3.0172]
[1776698832310,57.66,75539.41,1.08,-0.02493,2e-05,2.99694]
[1776698833668,57.66,75553.92,1.08,-0.02465,2e-05,2.96901]
[1776698838786,57.66,75550.29,1.08,-0.02473,2e-05,2.97689]
[1776698844744,57.67,75557.83,1.08,-0.0246,2e-05,2.96384]
[1776698849782,57.67,75573.42,1.08,-0.02431,2e-05,2.93515]
[1776698854824,57.68,75572.86,1.08,-0.02431,2e-05,2.9346]
[1776698855829,57.68,75607.67,1.08,-0.02365,2e-05,2.86886]
[1776698857482,57.68,75607.67,1.08,-0.02365,2e-05,2.86886]
[1776698857522,57.69,75609.11,1.08,-0.02363,2e-05,2.86663]
[1776698862884,57.69,75630.21,1.08,-0.02324,2e-05,2.82795]
[1776698863886,57.69,75645.49,1.08,-0.02296,2e-05,2.7998]
[1776698865900,57.69,75662.05,1.08,-0.02266,2e-05,2.76979]
[1776698867122,57.69,75679.57,1.08,-0.02235,2e-05,2.73811]
[1776698871968,57.7,75698.93,1.08,-0.02202,2e-05,2.70466]
[1776698874995,57.71,75680.56,1.08,-0.02236,2e-05,2.73885]
[1776698877208,57.72,75660.63,1.08,-0.02273,2e-05,2.77687]
[1776698879027,57.72,75648.53,1.08,-0.02296,2e-05,2.79964]
[1776698881038,57.72,75633.38,1.08,-0.02325,2e-05,2.82865]
[1776698884061,57.73,75619.41,1.08,-0.02352,2e-05,2.85598]
[1776698889100,57.74,75623.35,1.08,-0.02347,2e-05,2.85085]
[1776698891115,57.74,75636.12,1.08,-0.02323,2e-05,2.82745]
[1776698894140,57.75,75658.45,1.08,-0.02284,2e-05,2.78795]
[1776698899437,57.76,75656.38,1.08,-0.02289,2e-05,2.79299]
[1776698899528,57.77,75642.36,1.08,-0.02316,2e-05,2.81987]
[1776698905218,57.8,75648.81,1.08,-0.0231,2e-05,2.81464]
[1776698907439,57.81,75665.38,1.08,-0.02281,2e-05,2.78507]
[1776698910416,57.81,75645.16,1.08,-0.02319,2e-05,2.82337]
[1776698912308,57.81,75664.27,1.08,-0.02282,2e-05,2.78578]
[1776698917526,57.9,75641.62,1.08,-0.0234,2e-05,2.8444]
[1776698923390,57.91,75630.83,1.08,-0.02363,2e-05,2.86688]
[1776698928424,57.92,75632.07,1.08,-0.02362,2e-05,2.86646]
[1776698933463,57.93,75622.67,1.08,-0.02382,2e-05,2.88588]
[1776698937670,57.94,75640.89,1.08,-0.02349,2e-05,2.85325]
[1776698943537,57.95,75642.3,1.08,-0.02349,2e-05,2.85306]
[1776698944543,57.96,75625.39,1.08,-0.02381,2e-05,2.88506]
[1776698949581,57.97,75624.25,1.08,-0.02385,2e-05,2.88897]
[1776698954615,57.97,75614.97,1.08,-0.02404,2e-05,2.9082]
[1776698956630,57.98,75601.48,1.08,-0.0243,2e-05,2.93432]
[1776698957638,57.98,75626.38,1.08,-0.02383,2e-05,2.88758]
[1776698962673,57.99,75631.27,1.08,-0.02376,2e-05,2.8802]
[1776698967706,58.0,75628.43,1.08,-0.02383,2e-05,2.88723]
[1776698972744,58.01,75628.58,1.08,-0.02382,2e-05,2.88571]
[1776698976772,58.01,75646.28,1.08,-0.0235,2e-05,2.85397]
[1776698981810,58.02,75636.0,1.08,-0.02371,2e-05,2.87511]
[1776698985292,58.03,75673.91,1.08,-0.02302,2e-05,2.80582]
[1776698990318,58.03,75679.45,1.08,-0.02293,2e-05,2.79654]
[1776698994908,58.05,75693.74,1.08,-0.02269,2e-05,2.77269]
[1776698998722,58.05,75693.05,1.08,-0.02271,2e-05,2.77495]
[1776698998735,58.06,75691.9,1.08,-0.02274,2e-05,2.77804]
[1776699000638,58.06,75691.9,1.08,-0.02274,2e-05,2.77804]
[1776699000743,58.06,75765.17,1.08,-0.02146,2e-05,2.64738]
[1776699001141,58.06,75733.23,1.08,-0.02201,2e-05,2.70396]
[1776699002987,58.07,75702.1,1.08,-0.02258,2e-05,2.76144]
[1776699003997,58.07,75684.8,1.08,-0.0229,2e-05,2.79426]
[1776699005435,58.08,75666.23,1.08,-0.02325,2e-05,2.82879]
[1776699007024,58.08,75646.85,1.08,-0.02362,2e-05,2.86633]
[1776699011589,58.09,75629.07,1.08,-0.02396,2e-05,2.90017]
[1776699013081,58.09,75616.18,1.08,-0.02421,2e-05,2.92513]
[1776699018133,58.1,75609.26,1.08,-0.02436,2e-05,2.93971]
[1776699021343,58.1,75590.97,1.08,-0.02471,2e-05,2.97512]
[1776699023443,58.1,75608.22,1.08,-0.02439,2e-05,2.94294]
[1776699027195,58.11,75593.85,1.08,-0.02467,2e-05,2.97101]
[1776699030209,58.11,75608.22,1.08,-0.0244,2e-05,2.94411]
[1776699035243,58.12,75621.48,1.08,-0.02414,2e-05,2.91714]
[1776699037258,58.12,75633.86,1.08,-0.02391,2e-05,2.89435]
[1776699040278,58.12,75614.42,1.08,-0.02428,2e-05,2.93189]
[1776699041492,58.12,75592.62,1.08,-0.02471,2e-05,2.97387]
[1776699044306,58.13,75605.3,1.08,-0.02447,2e-05,2.94997]
[1776699046324,58.13,75619.5,1.08,-0.0242,2e-05,2.92343]
[1776699051565,58.14,75610.16,1.08,-0.02439,2e-05,2.94253]
[1776699057399,58.14,75605.3,1.08,-0.02449,2e-05,2.95287]
[1776699059414,58.14,75593.11,1.08,-0.02473,2e-05,2.97649]
[1776699064450,58.15,75587.64,1.08,-0.02485,2e-05,2.98763]
[1776699069484,58.15,75581.52,1.08,-0.02497,2e-05,3.00002]
[1776699071725,58.15,75597.66,1.08,-0.02466,2e-05,2.96932]
[1776699075534,58.15,75611.47,1.08,-0.0244,2e-05,2.94367]
[1776699078555,58.16,75630.72,1.08,-0.02404,2e-05,2.90736]
[1776699081793,58.16,75647.48,1.08,-0.02372,2e-05,2.87594]
[1776699083591,58.16,75665.38,1.08,-0.02339,2e-05,2.84275]
[1776699084598,58.16,75678.59,1.08,-0.02315,2e-05,2.81848]
[1776699089633,58.16,75688.45,1.08,-0.02297,2e-05,2.80102]
[1776699093665,58.16,75672.22,1.08,-0.02325,2e-05,2.82855]
[1776699096717,58.16,75659.36,1.08,-0.02349,2e-05,2.85245]
[1776699101964,58.17,75656.3,1.08,-0.02356,2e-05,2.8591]
[1776699107640,58.17,75650.65,1.08,-0.02367,2e-05,2.86986]
[1776699110801,58.17,75665.75,1.08,-0.02339,2e-05,2.84187]
[1776699115837,58.17,75663.41,1.08,-0.02343,2e-05,2.84656]
[1776699120874,58.17,75646.59,1.08,-0.02375,2e-05,2.87814]
[1776699125906,58.17,75649.15,1.08,-0.0237,2e-05,2.87364]
[1776699130945,58.17,75642.54,1.08,-0.02383,2e-05,2.88604]
[1776699135982,58.18,75642.68,1.08,-0.02383,2e-05,2.88584]
[1776699136985,58.18,75630.3,1.08,-0.02406,2e-05,2.9091]
[1776699142024,58.18,75618.63,1.08,-0.02429,2e-05,2.93205]
[1776699147059,58.18,75601.14,1.08,-0.02462,2e-05,2.96487]
[1776699152339,58.17,75594.91,1.08,-0.02471,2e-05,2.97314]
[1776699158136,58.17,75586.03,1.08,-0.02487,2e-05,2.98926]
[1776699163170,58.16,75583.8,1.08,-0.02491,2e-05,2.99266]
[1776699164389,58.16,75609.26,1.08,-0.02441,2e-05,2.94376]
[1776699166196,58.16,75626.87,1.08,-0.02408,2e-05,2.91017]
[1776699170796,58.16,75594.68,1.08,-0.02469,2e-05,2.97116]
[1776699176279,58.16,75587.66,1.08,-0.02482,2e-05,2.98382]
[1776699181312,58.15,75583.29,1.08,-0.0249,2e-05,2.99144]
[1776699186345,58.13,75590.41,1.08,-0.02471,2e-05,2.97239]
[1776699191381,58.12,75586.49,1.08,-0.02478,2e-05,2.97927]
[1776699196415,58.12,75579.85,1.08,-0.0249,2e-05,2.99133]
[1776699200581,58.12,75603.01,1.08,-0.02444,2e-05,2.94635]
[1776699206488,58.11,75604.22,1.08,-0.02441,2e-05,2.94351]
[1776699211524,58.11,75602.58,1.08,-0.02442,2e-05,2.9433]
[1776699216564,58.11,75605.44,1.08,-0.02436,2e-05,2.93742]
[1776699218617,58.11,75593.04,1.08,-0.0246,2e-05,2.96088]
[1776699224614,58.1,75587.51,1.08,-0.0247,2e-05,2.97069]
[1776699227636,58.1,75603.44,1.08,-0.02438,2e-05,2.93986]
[1776699232918,58.1,75602.32,1.08,-0.0244,2e-05,2.94144]
[1776699238715,58.1,75613.62,1.08,-0.02418,2e-05,2.91962]
[1776699240948,58.1,75597.41,1.08,-0.02449,2e-05,2.95029]
[1776699246794,58.09,75607.15,1.08,-0.0243,2e-05,2.93121]
[1776699249159,58.09,75597.4,1.08,-0.02448,2e-05,2.94969]
[1776699249181,58.09,75575.07,1.08,-0.02492,2e-05,2.99244]
[1776699250462,58.09,75575.07,1.08,-0.02492,2e-05,2.99233]
[1776699250850,58.09,75546.83,1.08,-0.02547,2e-05,3.04686]
[1776699255877,58.08,75548.76,1.08,-0.02542,2e-05,3.04205]
[1776699256884,58.08,75534.27,1.08,-0.02571,2e-05,3.0702]
[1776699261926,58.08,75548.22,1.08,-0.02543,2e-05,3.04286]
[1776699266964,58.08,75549.0,1.08,-0.0254,2e-05,3.04016]
[1776699270068,58.08,75575.26,1.08,-0.02488,2e-05,2.98909]
[1776699272000,58.07,75589.88,1.08,-0.02457,2e-05,2.95773]
[1776699277039,58.07,75598.16,1.08,-0.02441,2e-05,2.94149]
[1776699282070,58.07,75596.82,1.08,-0.02443,2e-05,2.94373]
[1776699287108,58.07,75590.11,1.08,-0.02456,2e-05,2.95606]
[1776699291139,58.06,75578.01,1.08,-0.02478,2e-05,2.97769]
[1776699296175,58.05,75580.73,1.08,-0.02471,2e-05,2.97086]
[1776699301218,58.05,75580.1,1.08,-0.02472,2e-05,2.9724]
[1776699302258,58.05,75566.43,1.08,-0.02499,2e-05,2.99874]
[1776699304239,58.05,75579.37,1.08,-0.02473,2e-05,2.97345]
[1776699309279,58.05,75573.18,1.08,-0.02485,2e-05,2.98463]
[1776699311572,58.05,75602.44,1.08,-0.02428,2e-05,2.92828]
[1776699317338,58.04,75605.38,1.08,-0.02422,2e-05,2.92245]
[1776699322373,58.04,75591.83,1.08,-0.02447,2e-05,2.94791]
[1776699326405,58.04,75570.76,1.08,-0.02488,2e-05,2.98827]
[1776699331440,58.04,75562.12,1.08,-0.02503,2e-05,3.00237]
[1776699332446,58.04,75574.47,1.08,-0.02479,2e-05,2.97835]
[1776699337484,58.04,75569.53,1.08,-0.02488,2e-05,2.98706]
[1776699339498,58.04,75583.81,1.08,-0.0246,2e-05,2.9593]
[1776699341512,58.04,75604.91,1.08,-0.02419,2e-05,2.91889]
[1776699343783,58.04,75618.46,1.08,-0.02393,2e-05,2.89321]
[1776699349568,58.04,75627.25,1.08,-0.02377,2e-05,2.87673]
[1776699352590,58.04,75640.0,1.08,-0.02353,2e-05,2.85304]
[1776699355615,58.04,75652.53,1.08,-0.0233,2e-05,2.82997]
[1776699360649,58.04,75654.99,1.08,-0.02326,2e-05,2.82588]
[1776699365683,58.04,75658.56,1.08,-0.0232,2e-05,2.81978]
[1776699366688,58.04,75643.4,1.08,-0.02348,2e-05,2.84796]
[1776699369708,58.05,75629.82,1.08,-0.02373,2e-05,2.87368]
[1776699371725,58.05,75617.31,1.08,-0.02397,2e-05,2.89746]
[1776699372763,58.05,75597.07,1.08,-0.02436,2e-05,2.93604]
[1776699377772,58.05,75602.93,1.08,-0.02426,2e-05,2.92591]
[1776699382805,58.06,75604.63,1.08,-0.02424,2e-05,2.92375]
[1776699384081,58.06,75587.34,1.08,-0.02457,2e-05,2.9569]
[1776699386835,58.06,75567.56,1.08,-0.02496,2e-05,2.99543]
[1776699391876,58.07,75569.15,1.08,-0.02491,2e-05,2.98996]
[1776699392877,58.07,75554.31,1.08,-0.02521,2e-05,3.0188]
[1776699397918,58.07,75557.69,1.08,-0.02514,2e-05,3.01262]
[1776699402953,58.07,75561.79,1.08,-0.02507,2e-05,3.0051]
[1776699407988,58.07,75564.06,1.08,-0.02503,2e-05,3.00121]
[1776699413033,58.07,75553.33,1.08,-0.02524,2e-05,3.02241]
[1776699418070,58.08,75551.47,1.08,-0.02528,2e-05,3.02644]
[1776699423103,58.08,75559.96,1.08,-0.02512,2e-05,3.01028]
[1776699428138,58.08,75549.47,1.08,-0.02533,2e-05,3.03098]
[1776699433173,58.08,75561.01,1.08,-0.0251,2e-05,3.00879]
[1776699434181,58.08,75574.96,1.08,-0.02483,2e-05,2.98201]
[1776699439217,58.08,75583.58,1.08,-0.02466,2e-05,2.96499]
[1776699443244,58.08,75598.06,1.08,-0.02437,2e-05,2.93686]
[1776699448279,58.08,75596.51,1.08,-0.0244,2e-05,2.93937]
[1776699453314,58.07,75589.8,1.08,-0.0245,2e-05,2.94881]
[1776699455328,58.07,75612.27,1.08,-0.02407,2e-05,2.90598]
[1776699460363,58.07,75601.48,1.08,-0.02427,2e-05,2.92622]
[1776699463385,58.07,75586.44,1.08,-0.02456,2e-05,2.95471]
[1776699468423,58.07,75587.49,1.08,-0.02454,2e-05,2.95225]
[1776699472454,58.07,75599.53,1.08,-0.0243,2e-05,2.929]
[1776699476480,58.06,75585.96,1.08,-0.02456,2e-05,2.95458]
[1776699481511,58.06,75598.1,1.08,-0.02432,2e-05,2.93111]
[1776699482519,58.06,75611.38,1.08,-0.02407,2e-05,2.90594]
[1776699487566,58.06,75626.78,1.08,-0.02378,2e-05,2.8771]
[1776699492602,58.07,75631.7,1.08,-0.02369,2e-05,2.86813]
[1776699494915,58.07,75645.08,1.08,-0.02344,2e-05,2.84333]
[1776699499430,58.07,75624.2,1.08,-0.02384,2e-05,2.88261]
[1776699504987,58.07,75633.74,1.08,-0.02366,2e-05,2.86496]
[1776699508720,58.07,75652.9,1.08,-0.02331,2e-05,2.82963]
[1776699513762,58.07,75641.41,1.08,-0.0235,2e-05,2.84846]
[1776699513775,58.07,75660.65,1.08,-0.02315,2e-05,2.81292]
[1776699518789,58.08,75654.13,1.08,-0.02327,2e-05,2.82562]
[1776699524011,58.08,75642.46,1.08,-0.02349,2e-05,2.84757]
[1776699529866,58.08,75646.32,1.08,-0.02343,2e-05,2.84099]
[1776699535200,58.08,75646.43,1.08,-0.02343,2e-05,2.84129]
[1776699540943,58.09,75639.4,1.08,-0.02356,2e-05,2.85487]
[1776699544106,58.09,75618.2,1.08,-0.02396,2e-05,2.8947]
[1776699547993,58.09,75603.48,1.08,-0.02424,2e-05,2.92241]
[1776699553028,58.08,75599.03,1.08,-0.02432,2e-05,2.93058]
[1776699558063,58.08,75596.11,1.08,-0.02438,2e-05,2.93578]
[1776699563098,58.08,75587.76,1.08,-0.02453,2e-05,2.95124]
[1776699568135,58.08,75597.36,1.08,-0.02434,2e-05,2.93254]
[1776699573169,58.08,75575.17,1.08,-0.02475,2e-05,2.97156]
[1776699578204,58.07,75572.19,1.08,-0.0248,2e-05,2.97661]
[1776699583239,58.07,75569.98,1.08,-0.02483,2e-05,2.98013]
[1776699585577,58.07,75586.88,1.08,-0.0245,2e-05,2.94745]
[1776699591300,58.06,75582.3,1.08,-0.02458,2e-05,2.95558]
[1776699596336,58.06,75583.95,1.08,-0.02455,2e-05,2.95186]
[1776699601378,58.06,75591.71,1.08,-0.02439,2e-05,2.9366]
[1776699603397,58.06,75604.91,1.08,-0.02414,2e-05,2.91137]
[1776699604407,58.06,75621.92,1.08,-0.02382,2e-05,2.87929]
[1776699609439,58.06,75628.0,1.08,-0.0237,2e-05,2.86804]
[1776699614475,58.06,75635.88,1.08,-0.02356,2e-05,2.85361]
[1776699617498,58.06,75652.53,1.08,-0.02325,2e-05,2.82292]
[1776699622533,58.06,75655.09,1.08,-0.02321,2e-05,2.81877]
[1776699626561,58.07,75667.46,1.08,-0.02299,2e-05,2.79651]
[1776699631601,58.07,75668.96,1.08,-0.02295,2e-05,2.79171]
[1776699636633,58.08,75670.3,1.08,-0.02293,2e-05,2.79005]
[1776699641667,58.08,75671.43,1.08,-0.02292,2e-05,2.7888]
[1776699644690,58.08,75659.27,1.08,-0.02314,2e-05,2.81156]
[1776699649725,58.09,75670.6,1.08,-0.02294,2e-05,2.79139]
[1776699652758,58.09,75683.91,1.08,-0.02271,2e-05,2.76756]
[1776699653764,58.09,75705.13,1.08,-0.02233,2e-05,2.72958]
[1776699658809,58.1,75704.18,1.08,-0.02236,2e-05,2.73233]
[1776699662830,58.1,75691.34,1.08,-0.0226,2e-05,2.75651]
[1776699667865,58.11,75691.61,1.08,-0.0226,2e-05,2.75712]
[1776699669884,58.11,75703.77,1.08,-0.02239,2e-05,2.73559]
[1776699674976,58.12,75713.27,1.08,-0.02223,2e-05,2.7199]
[1776699679962,58.12,75699.69,1.08,-0.02249,2e-05,2.7458]
[1776699684998,58.13,75700.37,1.08,-0.02249,2e-05,2.74579]
[1776699691041,58.14,75690.45,1.08,-0.02266,2e-05,2.7623]
[1776699696364,58.14,75676.37,1.08,-0.02292,2e-05,2.78919]
[1776699700830,58.15,75704.75,1.08,-0.02242,2e-05,2.73843]
[1776699706437,58.16,75712.36,1.08,-0.0223,2e-05,2.72633]
[1776699710180,58.16,75688.98,1.08,-0.02273,2e-05,2.76941]
[1776699715211,58.17,75684.08,1.08,-0.02283,2e-05,2.77932]
[1776699720245,58.17,75677.62,1.08,-0.02295,2e-05,2.79204]
[1776699724274,58.18,75650.37,1.08,-0.02346,2e-05,2.84323]
[1776699729308,58.19,75639.23,1.08,-0.02369,2e-05,2.86586]
[1776699734345,58.2,75630.38,1.08,-0.02387,2e-05,2.88441]
[1776699739378,58.21,75631.95,1.08,-0.02386,2e-05,2.88302]
[1776699744417,58.21,75625.3,1.08,-0.024,2e-05,2.89696]
[1776699749451,58.22,75610.88,1.08,-0.02429,2e-05,2.92557]
[1776699753482,58.23,75622.46,1.08,-0.02406,2e-05,2.90179]
[1776699758517,58.23,75628.27,1.08,-0.02396,2e-05,2.89233]
[1776699763556,58.23,75629.57,1.08,-0.02394,2e-05,2.88989]
[1776699766863,58.23,75646.51,1.08,-0.02362,2e-05,2.85826]
[1776699769598,58.24,75632.08,1.08,-0.02389,2e-05,2.8854]
[1776699774633,58.24,75634.86,1.08,-0.02385,2e-05,2.8812]
[1776699778666,58.24,75658.74,1.08,-0.0234,2e-05,2.83691]
[1776699783703,58.24,75646.87,1.08,-0.02363,2e-05,2.85939]
[1776699788741,58.25,75645.42,1.08,-0.02366,2e-05,2.86241]
[1776699792770,58.25,75632.44,1.08,-0.02391,2e-05,2.88707]
[1776699797818,58.25,75627.62,1.08,-0.02401,2e-05,2.89747]
[1776699802867,58.26,75619.49,1.08,-0.02418,2e-05,2.91415]
[1776699805891,58.27,75634.17,1.08,-0.02391,2e-05,2.88731]
[1776699808890,58.27,75648.29,1.08,-0.02364,2e-05,2.86096]
[1776699813924,58.27,75649.94,1.08,-0.02359,2e-05,2.85524]
[1776699818961,58.27,75646.77,1.08,-0.02365,2e-05,2.86135]
[1776699823994,58.27,75659.67,1.08,-0.02342,2e-05,2.83765]
[1776699829031,58.27,75650.86,1.08,-0.02358,2e-05,2.85432]
[1776699834065,58.27,75648.46,1.08,-0.02363,2e-05,2.85895]
[1776699839097,58.27,75660.88,1.08,-0.0234,2e-05,2.83617]
[1776699843129,58.27,75645.19,1.08,-0.0237,2e-05,2.86554]
[1776699846175,58.27,75632.51,1.08,-0.02393,2e-05,2.88924]
[1776699847458,58.27,75619.09,1.08,-0.02419,2e-05,2.91446]
[1776699854017,58.27,75620.68,1.08,-0.02415,2e-05,2.91122]
[1776699859260,58.27,75610.44,1.08,-0.02435,2e-05,2.93017]
[1776699864297,58.27,75601.1,1.08,-0.02453,2e-05,2.9483]
[1776699869331,58.28,75596.73,1.08,-0.02462,2e-05,2.95759]
[1776699871345,58.28,75582.66,1.08,-0.02488,2e-05,2.98192]
[1776699876380,58.28,75584.36,1.08,-0.02485,2e-05,2.97934]
[1776699881415,58.28,75579.66,1.08,-0.02494,2e-05,2.98844]
[1776699886450,58.28,75580.24,1.08,-0.02492,2e-05,2.98646]
[1776699891485,58.28,75578.24,1.08,-0.02495,2e-05,2.98945]
[1776699896521,58.27,75576.5,1.08,-0.02498,2e-05,2.99191]
[1776699901556,58.27,75590.55,1.08,-0.02469,2e-05,2.96395]
[1776699904584,58.26,75577.21,1.08,-0.02495,2e-05,2.98924]
[1776699906923,58.26,75562.13,1.08,-0.02525,2e-05,3.01835]
[1776699910955,58.27,75577.75,1.08,-0.02494,2e-05,2.98852]
[1776699916682,58.26,75580.64,1.08,-0.02488,2e-05,2.98244]
[1776699921717,58.26,75582.23,1.08,-0.02484,2e-05,2.97868]
[1776699924190,58.26,75595.69,1.08,-0.02458,2e-05,2.95241]
[1776699926754,58.25,75581.36,1.08,-0.02485,2e-05,2.97954]
[1776699928032,58.25,75595.56,1.08,-0.02457,2e-05,2.95204]
[1776699930809,58.25,75578.2,1.08,-0.02491,2e-05,2.985]
[1776699935819,58.25,75574.14,1.08,-0.02495,2e-05,2.98881]
[1776699940853,58.24,75574.34,1.08,-0.02494,2e-05,2.98754]
[1776699945888,58.24,75571.17,1.08,-0.02499,2e-05,2.99264]
[1776699950243,58.23,75594.89,1.08,-0.02453,2e-05,2.94642]
[1776699954953,58.23,75611.37,1.08,-0.0242,2e-05,2.91459]
[1776699958242,58.23,75596.26,1.08,-0.02449,2e-05,2.94301]
[1776699964024,58.23,75595.7,1.08,-0.0245,2e-05,2.94348]
[1776699966031,58.22,75576.94,1.08,-0.02486,2e-05,2.97901]
[1776699971066,58.22,75563.2,1.08,-0.02512,2e-05,3.00456]
[1776699974088,58.22,75577.14,1.08,-0.02484,2e-05,2.97704]
[1776699979123,58.21,75569.7,1.08,-0.02497,2e-05,2.99042]
[1776699980143,58.21,75581.98,1.08,-0.02473,2e-05,2.96663]
[1776699982278,58.21,75600.99,1.08,-0.02436,2e-05,2.9301]
[1776699988189,58.2,75593.49,1.08,-0.0245,2e-05,2.94378]
[1776699993228,58.2,75581.57,1.08,-0.0247,2e-05,2.96298]
[1776699998259,58.2,75598.17,1.08,-0.02437,2e-05,2.9306]
[1776700000273,58.2,75613.39,1.08,-0.02408,2e-05,2.90176]
[1776700002287,58.2,75626.24,1.08,-0.02384,2e-05,2.87749]
[1776700007527,58.2,75626.06,1.08,-0.02384,2e-05,2.87781]
[1776700014075,58.2,75626.38,1.08,-0.02383,2e-05,2.8772]
[1776700018674,58.2,75612.25,1.08,-0.0241,2e-05,2.90382]
[1776700023434,58.2,75625.52,1.08,-0.02385,2e-05,2.87869]
[1776700028744,58.2,75624.17,1.08,-0.02387,2e-05,2.88117]
[1776700034515,58.2,75647.05,1.08,-0.02345,2e-05,2.83849]
[1776700039556,58.2,75653.82,1.08,-0.02333,2e-05,2.8271]
[1776700042577,58.2,75677.36,1.08,-0.0229,2e-05,2.7842]
[1776700047612,58.21,75683.1,1.08,-0.02281,2e-05,2.77455]
[1776700052648,58.21,75682.42,1.08,-0.02281,2e-05,2.77375]
[1776700057683,58.22,75680.48,1.08,-0.02285,2e-05,2.77804]
[1776700062718,58.22,75678.08,1.08,-0.0229,2e-05,2.78313]
[1776700067753,58.22,75674.62,1.08,-0.02297,2e-05,2.79021]
[1776700072789,58.23,75665.27,1.08,-0.02315,2e-05,2.80797]
[1776700077830,58.23,75662.86,1.08,-0.0232,2e-05,2.81302]
[1776700082866,58.23,75661.77,1.08,-0.02322,2e-05,2.81561]
[1776700087901,58.24,75646.27,1.08,-0.02353,2e-05,2.8459]
[1776700092938,58.24,75654.86,1.08,-0.02337,2e-05,2.83034]
[1776700097974,58.25,75654.11,1.08,-0.02339,2e-05,2.83207]
[1776700100320,58.25,75671.61,1.08,-0.02307,2e-05,2.79999]
[1776700106031,58.24,75682.46,1.08,-0.02286,2e-05,2.77933]
[1776700111084,58.24,75682.24,1.08,-0.02283,2e-05,2.77602]
[1776700116125,58.23,75680.95,1.08,-0.02285,2e-05,2.77755]
[1776700121154,58.23,75691.07,1.08,-0.02266,2e-05,2.75847]
[1776700126192,58.23,75685.27,1.08,-0.02276,2e-05,2.76835]
[1776700132234,58.22,75688.89,1.08,-0.02268,2e-05,2.7608]
[1776700136267,58.22,75669.01,1.08,-0.02304,2e-05,2.79641]
[1776700141309,58.21,75673.77,1.08,-0.02294,2e-05,2.78689]
[1776700146344,58.21,75663.74,1.08,-0.02311,2e-05,2.8041]
[1776700151377,58.2,75657.71,1.08,-0.02321,2e-05,2.81409]
[1776700155405,58.2,75640.42,1.08,-0.02353,2e-05,2.84535]
[1776700156412,58.19,75628.47,1.08,-0.02375,2e-05,2.86701]
[1776700160448,58.19,75611.58,1.08,-0.02405,2e-05,2.8973]
[1776700165476,58.18,75601.45,1.08,-0.02422,2e-05,2.91446]
[1776700170512,58.17,75599.39,1.08,-0.02424,2e-05,2.91641]
[1776700175547,58.16,75593.86,1.08,-0.02431,2e-05,2.92203]
[1776700180466,58.15,75574.99,1.08,-0.02466,2e-05,2.95674]
[1776700182100,58.15,75559.36,1.08,-0.02496,2e-05,2.98616]
[1776700187632,58.13,75565.63,1.08,-0.02481,2e-05,2.97109]
[1776700192680,58.12,75560.95,1.08,-0.02488,2e-05,2.97857]
[1776700197715,58.12,75568.08,1.08,-0.02473,2e-05,2.96402]
[1776700202752,58.11,75559.15,1.08,-0.0249,2e-05,2.98033]
[1776700207277,58.11,75587.03,1.08,-0.02434,2e-05,2.92539]
[1776700212821,58.09,75591.97,1.08,-0.02422,2e-05,2.91348]
[1776700217867,58.08,75573.9,1.08,-0.02456,2e-05,2.94624]
[1776700222899,58.07,75578.03,1.08,-0.02445,2e-05,2.93599]
[1776700227949,58.06,75577.49,1.08,-0.02444,2e-05,2.93479]
[1776700231977,58.05,75592.62,1.08,-0.02411,2e-05,2.90143]
[1776700234998,58.05,75578.21,1.08,-0.02438,2e-05,2.9276]
[1776700240145,58.04,75584.47,1.08,-0.02424,2e-05,2.91401]
[1776700245457,58.03,75599.35,1.08,-0.02394,2e-05,2.88399]
[1776700245495,58.02,75611.44,1.08,-0.0237,2e-05,2.86063]
[1776700247450,58.02,75593.33,1.08,-0.02404,2e-05,2.89409]
[1776700253125,58.01,75586.5,1.08,-0.02415,2e-05,2.90485]
[1776700258162,58.0,75587.26,1.08,-0.02411,2e-05,2.90166]
[1776700263198,57.99,75589.68,1.08,-0.02406,2e-05,2.89573]
[1776700267243,57.99,75606.74,1.08,-0.02372,2e-05,2.86235]
[1776700272270,57.98,75593.36,1.08,-0.02396,2e-05,2.88581]
[1776700275692,57.97,75580.93,1.08,-0.02418,2e-05,2.9084]
[1776700281335,57.96,75576.41,1.08,-0.02425,2e-05,2.91487]
[1776700286385,57.95,75582.61,1.08,-0.02411,2e-05,2.90131]
[1776700291405,57.94,75587.97,1.08,-0.02397,2e-05,2.88674]
[1776700296442,57.94,75586.82,1.08,-0.02398,2e-05,2.88751]
[1776700300732,57.93,75572.26,1.08,-0.02425,2e-05,2.91389]
[1776700306535,57.92,75569.19,1.08,-0.02429,2e-05,2.91771]
[1776700309560,57.91,75555.97,1.08,-0.02453,2e-05,2.94188]
[1776700314593,57.9,75564.11,1.08,-0.02435,2e-05,2.92435]
[1776700319789,57.9,75574.24,1.08,-0.02415,2e-05,2.90366]
[1776700322649,57.89,75588.3,1.08,-0.02386,2e-05,2.87576]
[1776700327684,57.88,75589.24,1.08,-0.02383,2e-05,2.87259]
[1776700332719,57.87,75581.4,1.08,-0.02397,2e-05,2.88599]
[1776700337800,57.87,75586.61,1.08,-0.02386,2e-05,2.87492]
[1776700339774,57.86,75601.35,1.08,-0.02357,2e-05,2.84645]
[1776700344809,57.86,75599.87,1.08,-0.02359,2e-05,2.84809]
[1776700349844,57.85,75589.94,1.08,-0.02376,2e-05,2.8655]
[1776700355037,57.85,75589.78,1.08,-0.02373,2e-05,2.86192]
[1776700361171,57.84,75594.08,1.08,-0.02364,2e-05,2.85229]
[1776700364953,57.83,75581.6,1.08,-0.02386,2e-05,2.8748]
[1776700369991,57.83,75590.74,1.08,-0.02368,2e-05,2.85637]
[1776700374680,57.82,75593.0,1.08,-0.02363,2e-05,2.85146]
[1776700378754,57.82,75591.97,1.08,-0.02364,2e-05,2.85251]
[1776700378813,57.81,75605.46,1.08,-0.02337,2e-05,2.82602]
[1776700381927,57.81,75603.98,1.08,-0.02339,2e-05,2.82756]
[1776700382077,57.8,75603.98,1.08,-0.02338,2e-05,2.82694]
[1776700383836,57.8,75603.98,1.08,-0.02338,2e-05,2.82694]
[1776700384214,57.8,75606.13,1.08,-0.02334,2e-05,2.82232]
[1776700384238,57.8,75600.06,1.08,-0.02344,2e-05,2.83303]
[1776700387112,57.79,75588.14,1.08,-0.02365,2e-05,2.85345]
[1776700388540,57.79,75588.14,1.08,-0.02365,2e-05,2.85345]
[1776700388541,57.78,75584.31,1.08,-0.02371,2e-05,2.85932]
[1776700392733,57.77,75590.87,1.08,-0.02357,2e-05,2.84567]
[1776700392755,57.77,75589.94,1.08,-0.02358,2e-05,2.8461]
[1776700396179,57.76,75602.44,1.08,-0.02332,2e-05,2.82087]
[1776700401456,57.74,75604.24,1.08,-0.02326,2e-05,2.81403]
[1776700403236,57.73,75589.67,1.08,-0.02352,2e-05,2.84061]
[1776700408266,57.71,75586.7,1.08,-0.02354,2e-05,2.84229]
[1776700413303,57.7,75580.77,1.08,-0.0236,2e-05,2.84731]
[1776700418338,57.68,75579.54,1.08,-0.02359,2e-05,2.84639]
[1776700423376,57.66,75574.81,1.08,-0.02365,2e-05,2.852]
[1776700428412,57.65,75574.11,1.08,-0.02363,2e-05,2.85007]
[1776700433446,57.63,75573.78,1.08,-0.0236,2e-05,2.84749]
[1776700438481,57.61,75572.46,1.08,-0.0236,2e-05,2.8468]
[1776700443515,57.6,75570.42,1.08,-0.0236,2e-05,2.84749]
[1776700448550,57.58,75575.8,1.08,-0.02347,2e-05,2.83433]
[1776700453594,57.56,75581.95,1.08,-0.02333,2e-05,2.81985]
[1776700454601,57.56,75597.57,1.08,-0.02303,2e-05,2.79021]
[1776700459636,57.55,75608.78,1.08,-0.0228,2e-05,2.76692]
[1776700464672,57.53,75607.21,1.08,-0.0228,2e-05,2.76742]
[1776700469708,57.52,75609.54,1.08,-0.02274,2e-05,2.76067]
[1776700474742,57.51,75621.17,1.08,-0.02248,2e-05,2.7341]
[1776700478484,57.5,75628.3,1.08,-0.02234,2e-05,2.71977]
[1776700481229,57.49,75627.83,1.08,-0.02233,2e-05,2.71933]
[1776700486831,57.48,75617.26,1.08,-0.0225,2e-05,2.73595]
[1776700488916,57.47,75600.89,1.08,-0.02279,2e-05,2.76507]
[1776700494892,57.46,75593.44,1.08,-0.0229,2e-05,2.7757]
[1776700499926,57.44,75581.15,1.08,-0.0231,2e-05,2.79583]
[1776700502947,57.44,75598.87,1.08,-0.02275,2e-05,2.76134]
[1776700504876,57.43,75596.95,1.08,-0.02278,2e-05,2.76439]
[1776700506500,57.43,75601.83,1.08,-0.02268,2e-05,2.75442]
[1776700512010,57.41,75605.59,1.08,-0.02259,2e-05,2.74464]
[1776700515333,57.41,75609.93,1.08,-0.0225,2e-05,2.73576]
[1776700515743,57.41,75609.93,1.08,-0.0225,2e-05,2.73576]
[1776700516342,57.4,75611.89,1.08,-0.02246,2e-05,2.73128]
[1776700518716,57.4,75619.81,1.08,-0.02231,2e-05,2.71637]
[1776700524096,57.38,75611.66,1.08,-0.02243,2e-05,2.72823]
[1776700529874,57.37,75608.03,1.08,-0.02247,2e-05,2.73308]
[1776700532780,57.37,75607.64,1.08,-0.02245,2e-05,2.7296]
[1776700533701,57.36,75611.25,1.08,-0.02237,2e-05,2.72211]
[1776700539205,57.35,75615.3,1.08,-0.02227,2e-05,2.71211]
[1776700543081,57.34,75621.8,1.08,-0.02214,2e-05,2.69857]
[1776700548264,57.33,75637.89,1.08,-0.02183,2e-05,2.66747]
[1776700553299,57.32,75642.93,1.08,-0.02173,2e-05,2.65664]
[1776700558334,57.31,75646.78,1.08,-0.02164,2e-05,2.64805]
[1776700563370,57.3,75647.07,1.08,-0.02162,2e-05,2.64587]
[1776700567404,57.29,75662.71,1.08,-0.02133,2e-05,2.61675]
[1776700572673,57.23,75647.71,1.08,-0.02148,2e-05,2.63173]
[1776700578482,57.22,75644.0,1.08,-0.02153,2e-05,2.63665]
[1776700583522,57.21,75645.85,1.08,-0.02149,2e-05,2.63204]
[1776700587040,57.19,75658.84,1.08,-0.02121,2e-05,2.60412]
[1776700592821,57.13,75651.17,1.08,-0.02123,2e-05,2.60494]
[1776700597524,57.12,75648.08,1.08,-0.02126,2e-05,2.608]
[1776700602891,57.11,75646.58,1.08,-0.02127,2e-05,2.60943]
[1776700608697,57.1,75651.31,1.08,-0.02117,2e-05,2.59843]
[1776700613732,57.09,75646.26,1.08,-0.02124,2e-05,2.6065]
[1776700617837,57.09,75612.48,1.08,-0.02183,2e-05,2.66624]
[1776700623040,57.09,75630.36,1.08,-0.02151,2e-05,2.63384]
[1776700625833,57.09,75643.46,1.08,-0.02128,2e-05,2.61019]
[1776700630867,57.08,75637.42,1.08,-0.02138,2e-05,2.61992]
[1776700635905,57.08,75633.74,1.08,-0.02143,2e-05,2.62535]
[1776700640941,57.07,75635.19,1.08,-0.02139,2e-05,2.62155]
[1776700645684,57.06,75636.15,1.08,-0.02137,2e-05,2.61895]
[1776700645976,57.06,75637.06,1.08,-0.02135,2e-05,2.61711]
[1776700646492,57.06,75637.06,1.08,-0.02135,2e-05,2.61711]
[1776700646983,57.06,75637.97,1.08,-0.02133,2e-05,2.61528]
[1776700652018,57.06,75639.03,1.08,-0.02128,2e-05,2.60966]
[1776700657053,57.05,75638.07,1.08,-0.02129,2e-05,2.61042]
[1776700662088,57.05,75637.37,1.08,-0.02129,2e-05,2.61078]
[1776700667123,57.04,75634.54,1.08,-0.02134,2e-05,2.61492]
[1776700672158,57.04,75639.7,1.08,-0.02124,2e-05,2.60485]
[1776700677193,57.03,75636.21,1.08,-0.02129,2e-05,2.61026]
[1776700682809,57.03,75640.53,1.08,-0.02121,2e-05,2.6019]
[1776700683393,57.03,75650.85,1.08,-0.02103,2e-05,2.58332]
[1776700684157,57.03,75650.85,1.08,-0.02103,2e-05,2.58332]
[1776700684170,57.03,75651.67,1.08,-0.02101,2e-05,2.58176]
[1776700687468,57.03,75653.17,1.08,-0.02098,2e-05,2.57888]
[1776700687543,57.03,75653.35,1.08,-0.02098,2e-05,2.57844]
[1776700693535,57.02,75660.04,1.08,-0.02086,2e-05,2.56599]
[1776700699359,57.02,75660.3,1.08,-0.02085,2e-05,2.56492]
[1776700704396,57.02,75662.6,1.08,-0.0208,2e-05,2.56035]
[1776700709433,57.01,75648.96,1.08,-0.02103,2e-05,2.58378]
[1776700714469,57.01,75639.34,1.08,-0.02117,2e-05,2.59734]
[1776700716484,57.01,75657.74,1.08,-0.02085,2e-05,2.56451]
[1776700721519,57.0,75660.28,1.08,-0.0208,2e-05,2.5595]
[1776700726558,57.0,75668.7,1.08,-0.02065,2e-05,2.5442]
[1776700731589,57.0,75676.42,1.08,-0.02051,2e-05,2.53039]
[1776700736720,57.0,75687.73,1.08,-0.02032,2e-05,2.51055]
[1776700742666,57.0,75692.43,1.08,-0.02024,2e-05,2.50219]
[1776700747701,56.99,75693.93,1.08,-0.02021,2e-05,2.49942]
[1776700752715,56.99,75694.45,1.08,-0.0202,2e-05,2.49838]
[1776700755759,56.99,75709.77,1.08,-0.01995,2e-05,2.47197]
[1776700760965,56.99,75699.21,1.08,-0.02012,2e-05,2.49012]
[1776700764048,56.99,75716.21,1.08,-0.01984,2e-05,2.461]
[1776700768754,56.99,75721.16,1.08,-0.01976,2e-05,2.45275]
[1776700769269,56.99,75721.83,1.08,-0.01975,2e-05,2.45166]
[1776700772961,57.0,75723.22,1.08,-0.01971,2e-05,2.44678]
[1776700772994,57.0,75716.22,1.08,-0.01982,2e-05,2.45878]
[1776700773571,57.0,75716.22,1.08,-0.01982,2e-05,2.45878]
[1776700774128,57.0,75709.72,1.08,-0.01993,2e-05,2.46991]
[1776700779950,57.0,75705.57,1.08,-0.02,2e-05,2.47716]
[1776700780880,57.0,75705.57,1.08,-0.02,2e-05,2.47716]
[1776700780954,57.0,75705.36,1.08,-0.02001,2e-05,2.47752]
[1776700781855,57.0,75705.36,1.08,-0.02001,2e-05,2.47752]
[1776700781961,57.0,75701.7,1.08,-0.02007,2e-05,2.48384]
[1776700786996,57.0,75711.19,1.08,-0.01991,2e-05,2.46771]
[1776700792042,57.01,75718.33,1.08,-0.01981,2e-05,2.45708]
[1776700797075,57.01,75719.17,1.08,-0.0198,2e-05,2.45611]
[1776700802101,57.01,75716.63,1.08,-0.01984,2e-05,2.46075]
[1776700807137,57.01,75710.22,1.08,-0.01995,2e-05,2.47203]
[1776700810160,57.01,75689.43,1.08,-0.0203,2e-05,2.5079]
[1776700813138,57.01,75687.89,1.08,-0.02033,2e-05,2.51055]
[1776700813182,57.01,75686.79,1.08,-0.02034,2e-05,2.51244]
[1776700814189,57.01,75673.32,1.08,-0.02057,2e-05,2.53582]
[1776700819231,57.01,75666.09,1.08,-0.02069,2e-05,2.54807]
[1776700825269,57.01,75660.48,1.08,-0.02078,2e-05,2.55737]
[1776700829296,57.01,75647.71,1.08,-0.021,2e-05,2.57947]
[1776700834333,57.0,75646.3,1.08,-0.021,2e-05,2.5786]
[1776700839384,57.0,75656.3,1.08,-0.02082,2e-05,2.56038]
[1776700840392,57.0,75673.32,1.08,-0.02053,2e-05,2.53053]
[1776700841341,57.0,75673.32,1.08,-0.02053,2e-05,2.53053]
[1776700841398,57.0,75674.37,1.08,-0.02051,2e-05,2.52866]
[1776700846528,57.0,75667.07,1.08,-0.02063,2e-05,2.54123]
[1776700846549,57.0,75663.76,1.08,-0.02069,2e-05,2.54689]
[1776700850476,57.0,75647.9,1.08,-0.02096,2e-05,2.57456]
[1776700852090,57.0,75629.12,1.08,-0.02128,2e-05,2.60776]
[1776700854185,56.99,75609.19,1.08,-0.02163,2e-05,2.64296]
[1776700858667,56.99,75606.15,1.08,-0.02168,2e-05,2.64748]
[1776700858747,56.99,75607.91,1.08,-0.02164,2e-05,2.64407]
[1776700864431,56.98,75614.82,1.08,-0.02151,2e-05,2.63048]
[1776700864955,56.98,75597.52,1.08,-0.02182,2e-05,2.66166]
[1776700866584,56.98,75584.7,1.08,-0.02204,2e-05,2.68472]
[1776700871635,56.97,75581.88,1.08,-0.02207,2e-05,2.68773]
[1776700874169,56.96,75601.87,1.08,-0.02171,2e-05,2.65088]
[1776700875889,56.96,75588.56,1.08,-0.02194,2e-05,2.67446]
[1776700878306,56.96,75575.94,1.08,-0.02217,2e-05,2.69683]
[1776700883715,56.95,75578.69,1.08,-0.0221,2e-05,2.6898]
[1776700888613,56.94,75577.64,1.08,-0.0221,2e-05,2.69041]
[1776700888752,56.94,75569.02,1.08,-0.02226,2e-05,2.70583]
[1776700893788,56.88,75579.18,1.08,-0.02195,2e-05,2.67393]
[1776700898823,56.87,75576.13,1.08,-0.02199,2e-05,2.67804]
[1776700903858,56.87,75576.84,1.08,-0.02196,2e-05,2.67534]
[1776700908378,56.86,75580.23,1.08,-0.02189,2e-05,2.66837]
[1776700908492,56.86,75590.81,1.08,-0.0217,2e-05,2.64893]
[1776700909026,56.86,75607.4,1.08,-0.0214,2e-05,2.61884]
[1776700914107,56.86,75615.84,1.08,-0.02126,2e-05,2.60441]
[1776700914135,56.86,75623.52,1.08,-0.02113,2e-05,2.59081]
[1776700917494,56.86,75625.81,1.08,-0.02109,2e-05,2.58669]
[1776700920325,56.86,75629.4,1.08,-0.02102,2e-05,2.57999]
[1776700924002,56.86,75657.5,1.08,-0.02053,2e-05,2.53014]
[1776700929036,56.86,75661.65,1.08,-0.02046,2e-05,2.52284]
[1776700934072,56.86,75662.93,1.08,-0.02044,2e-05,2.52058]
[1776700939110,56.86,75655.28,1.08,-0.02057,2e-05,2.53381]
[1776700944148,56.86,75653.36,1.08,-0.0206,2e-05,2.53693]
[1776700945612,56.86,75642.15,1.08,-0.02079,2e-05,2.55654]
[1776700948547,56.86,75633.98,1.08,-0.02093,2e-05,2.57068]
[1776700954217,56.85,75631.79,1.08,-0.02094,2e-05,2.57122]
[1776700959254,56.85,75642.39,1.08,-0.02075,2e-05,2.55208]
[1776700964287,56.85,75629.98,1.08,-0.02096,2e-05,2.57353]
[1776700969322,56.84,75630.44,1.08,-0.02095,2e-05,2.5722]
[1776700974357,56.84,75630.28,1.08,-0.02095,2e-05,2.57203]
[1776700976373,56.84,75647.77,1.08,-0.02065,2e-05,2.54106]
[1776700981408,56.84,75652.35,1.08,-0.02057,2e-05,2.53291]
[1776700984430,56.84,75639.4,1.08,-0.02079,2e-05,2.55549]
[1776700989465,56.84,75636.71,1.08,-0.02083,2e-05,2.5599]
[1776700994499,56.84,75639.44,1.08,-0.02078,2e-05,2.55465]
[1776700998528,56.83,75621.29,1.08,-0.02109,2e-05,2.58634]
[1776701003563,56.83,75611.62,1.08,-0.02125,2e-05,2.60273]
[1776701005159,56.83,75611.9,1.08,-0.02124,2e-05,2.60206]
[1776701005178,56.83,75611.9,1.08,-0.02124,2e-05,2.60206]
[1776701005577,56.83,75612.95,1.08,-0.02122,2e-05,2.60002]
[1776701010612,56.82,75616.54,1.08,-0.02115,2e-05,2.5928]
[1776701015877,56.82,75607.09,1.08,-0.02129,2e-05,2.60613]
[1776701019681,56.81,75594.71,1.08,-0.0215,2e-05,2.62748]
[1776701024718,56.81,75588.29,1.08,-0.0216,2e-05,2.63781]
[1776701029753,56.8,75599.4,1.08,-0.0214,2e-05,2.61666]
[1776701034785,56.8,75603.37,1.08,-0.02132,2e-05,2.60854]
[1776701039819,56.79,75599.76,1.08,-0.02137,2e-05,2.61392]
[1776701043852,56.79,75614.4,1.08,-0.0211,2e-05,2.58694]
[1776701048886,56.78,75599.69,1.08,-0.02135,2e-05,2.61216]
[1776701053921,56.77,75601.83,1.08,-0.0213,2e-05,2.60714]
[1776701058957,56.77,75607.46,1.08,-0.02119,2e-05,2.59603]
[1776701064076,56.76,75609.92,1.08,-0.02114,2e-05,2.59083]
[1776701070042,56.76,75623.84,1.08,-0.02089,2e-05,2.56492]
[1776701075076,56.75,75615.42,1.08,-0.02101,2e-05,2.57631]
[1776701080113,56.75,75625.12,1.08,-0.02083,2e-05,2.55831]
[1776701082293,56.75,75626.58,1.08,-0.0208,2e-05,2.5556]
[1776701082486,56.75,75626.58,1.08,-0.0208,2e-05,2.5556]
[1776701082625,56.75,75626.58,1.08,-0.0208,2e-05,2.5556]
[1776701082673,56.75,75601.13,1.08,-0.02125,2e-05,2.60065]
[1776701083012,56.75,75601.13,1.08,-0.02125,2e-05,2.60065]
[1776701083132,56.74,75601.13,1.08,-0.02124,2e-05,2.60044]
[1776701084230,56.74,75601.13,1.08,-0.02124,2e-05,2.60044]
[1776701084313,56.74,75591.41,1.08,-0.02141,2e-05,2.6178]
[1776701089773,56.74,75592.21,1.08,-0.0214,2e-05,2.61617]
[1776701090198,56.74,75573.3,1.08,-0.02173,2e-05,2.65006]
[1776701091238,56.74,75530.03,1.08,-0.02252,2e-05,2.72942]
[1776701096454,56.74,75543.41,1.08,-0.02227,2e-05,2.70452]
[1776701097100,56.74,75543.41,1.08,-0.02227,2e-05,2.70452]
[1776701097580,56.74,75546.69,1.08,-0.02221,2e-05,2.6981]
[1776701098243,56.74,75546.69,1.08,-0.02221,2e-05,2.6981]
[1776701098316,56.74,75548.07,1.08,-0.02218,2e-05,2.69557]
[1776701104300,56.73,75538.79,1.08,-0.02233,2e-05,2.71041]
[1776701109333,56.72,75529.51,1.08,-0.02248,2e-05,2.72561]
[1776701114368,56.71,75529.62,1.08,-0.02246,2e-05,2.72336]
[1776701119404,56.7,75535.16,1.08,-0.02234,2e-05,2.71105]
[1776701121421,56.69,75548.79,1.08,-0.02208,2e-05,2.68484]
[1776701126668,56.68,75531.4,1.08,-0.02238,2e-05,2.71502]
[1776701132515,56.67,75544.85,1.08,-0.02209,2e-05,2.68539]
[1776701134102,56.67,75551.02,1.08,-0.02198,2e-05,2.67369]
[1776701138182,56.66,75540.71,1.08,-0.02215,2e-05,2.69118]
[1776701143592,56.65,75534.25,1.08,-0.02225,2e-05,2.70075]
[1776701144319,56.65,75534.25,1.08,-0.02225,2e-05,2.70075]
[1776701144620,56.65,75534.25,1.08,-0.02225,2e-05,2.70075]
[1776701144635,56.65,75534.25,1.08,-0.02225,2e-05,2.70075]
[1776701144734,56.64,75554.28,1.08,-0.02188,2e-05,2.66363]
[1776701146264,56.64,75554.28,1.08,-0.02187,2e-05,2.66285]
[1776701146609,56.64,75559.66,1.08,-0.02177,2e-05,2.65294]
[1776701149681,56.64,75557.61,1.08,-0.02181,2e-05,2.65648]
[1776701149710,56.64,75557.09,1.08,-0.02181,2e-05,2.65733]
[1776701151452,56.64,75557.09,1.08,-0.02181,2e-05,2.65733]
[1776701151653,56.64,75557.98,1.08,-0.0218,2e-05,2.65548]
[1776701154807,56.63,75557.03,1.08,-0.0218,2e-05,2.65626]
[1776701155672,56.63,75562.03,1.08,-0.02171,2e-05,2.64684]
[1776701155973,56.63,75562.03,1.08,-0.02171,2e-05,2.64684]
[1776701161715,56.62,75568.36,1.08,-0.02158,2e-05,2.63392]
[1776701166751,56.61,75564.16,1.08,-0.02164,2e-05,2.63988]
[1776701171791,56.61,75566.86,1.08,-0.02158,2e-05,2.63339]
[1776701176828,56.6,75566.27,1.08,-0.02158,2e-05,2.63338]
[1776701178491,56.6,75561.48,1.08,-0.02166,2e-05,2.64206]
[1776701179343,56.6,75555.99,1.08,-0.02176,2e-05,2.65177]
[1776701180401,56.6,75550.69,1.08,-0.02185,2e-05,2.66116]
[1776701182152,56.59,75550.37,1.08,-0.02185,2e-05,2.66114]
[1776701187912,56.58,75556.71,1.08,-0.02172,2e-05,2.64744]
[1776701190932,56.58,75570.27,1.08,-0.02146,2e-05,2.62173]
[1776701195967,56.57,75570.55,1.08,-0.02143,2e-05,2.6175]
[1776701201002,56.56,75558.51,1.08,-0.02163,2e-05,2.63797]
[1776701206037,56.56,75572.86,1.08,-0.02136,2e-05,2.61046]
[1776701207445,56.56,75572.86,1.08,-0.02136,2e-05,2.61046]
[1776701213087,56.55,75567.78,1.08,-0.02144,2e-05,2.61832]
[1776701218122,56.54,75567.22,1.08,-0.02144,2e-05,2.61817]
[1776701223158,56.54,75555.52,1.08,-0.02163,2e-05,2.63819]
[1776701228603,56.53,75555.43,1.08,-0.02163,2e-05,2.63733]
[1776701231217,56.52,75537.77,1.08,-0.02194,2e-05,2.66847]
[1776701232297,56.52,75537.77,1.08,-0.02194,2e-05,2.66847]
[1776701237492,56.51,75536.54,1.08,-0.02194,2e-05,2.66886]
[1776701238536,56.51,75536.54,1.08,-0.02194,2e-05,2.66886]
[1776701243255,56.5,75535.67,1.08,-0.02194,2e-05,2.66858]
[1776701247469,56.5,75525.92,1.08,-0.0221,2e-05,2.68544]
[1776701247562,56.5,75526.09,1.08,-0.0221,2e-05,2.68478]
[1776701253372,56.49,75529.79,1.08,-0.02199,2e-05,2.67314]
[1776701254693,56.49,75529.79,1.08,-0.02199,2e-05,2.67314]
[1776701254758,56.48,75530.5,1.08,-0.02197,2e-05,2.67151]
[1776701256176,56.48,75530.5,1.08,-0.02197,2e-05,2.67118]
[1776701256394,56.48,75549.23,1.08,-0.02162,2e-05,2.6364]
[1776701257511,56.48,75549.23,1.08,-0.02162,2e-05,2.6364]
[1776701263446,56.47,75559.9,1.08,-0.02142,2e-05,2.61545]
[1776701267706,56.47,75545.53,1.08,-0.02166,2e-05,2.64036]
[1776701272510,56.46,75532.4,1.08,-0.02189,2e-05,2.66318]
[1776701277776,56.45,75542.35,1.08,-0.0217,2e-05,2.64348]
[1776701283587,56.44,75540.22,1.08,-0.02172,2e-05,2.64572]
[1776701288622,56.43,75538.7,1.08,-0.02173,2e-05,2.64702]
[1776701293658,56.43,75533.85,1.08,-0.02181,2e-05,2.65443]
[1776701297916,56.42,75554.0,1.08,-0.02143,2e-05,2.61634]
[1776701303737,56.41,75559.2,1.08,-0.02133,2e-05,2.60585]
[1776701307765,56.41,75543.84,1.08,-0.02159,2e-05,2.63277]
[1776701312800,56.4,75540.41,1.08,-0.02162,2e-05,2.63464]
[1776701317838,56.39,75535.3,1.08,-0.02169,2e-05,2.64258]
[1776701322877,56.39,75532.71,1.08,-0.02173,2e-05,2.64617]
[1776701323427,56.39,75532.71,1.08,-0.02173,2e-05,2.64617]
[1776701323881,56.38,75520.11,1.08,-0.02196,2e-05,2.66896]
[1776701324889,56.38,75506.13,1.08,-0.02221,2e-05,2.69411]
[1776701328164,56.38,75508.74,1.08,-0.02215,2e-05,2.6882]
[1776701329372,56.37,75510.07,1.08,-0.02212,2e-05,2.68538]
[1776701329924,56.37,75509.07,1.08,-0.02214,2e-05,2.68688]
[1776701333931,56.37,75508.1,1.08,-0.02214,2e-05,2.6876]
[1776701334032,56.36,75502.44,1.08,-0.02224,2e-05,2.69772]
[1776701338064,56.36,75497.06,1.08,-0.02233,2e-05,2.7066]
[1776701338235,56.36,75474.06,1.08,-0.02276,2e-05,2.74958]
[1776701340196,56.36,75451.71,1.08,-0.02319,2e-05,2.79185]
[1776701344922,56.35,75460.57,1.08,-0.02301,2e-05,2.77424]
[1776701348330,56.34,75487.68,1.08,-0.02247,2e-05,2.72037]
[1776701354207,56.33,75486.96,1.08,-0.02246,2e-05,2.71937]
[1776701359241,56.32,75481.12,1.08,-0.02255,2e-05,2.72827]
[1776701362261,56.31,75465.95,1.08,-0.02282,2e-05,2.75552]
[1776701367299,56.3,75471.23,1.08,-0.0227,2e-05,2.74333]
[1776701372335,56.29,75471.95,1.08,-0.02264,2e-05,2.73699]
[1776701377375,56.28,75460.63,1.08,-0.02284,2e-05,2.75614]
[1776701382410,56.26,75467.93,1.08,-0.02268,2e-05,2.7401]
[1776701387450,56.25,75464.64,1.08,-0.02272,2e-05,2.74411]
[1776701392482,56.24,75453.78,1.08,-0.0229,2e-05,2.76226]
[1776701395505,56.23,75471.97,1.08,-0.02254,2e-05,2.72663]
[1776701400541,56.22,75473.34,1.08,-0.0225,2e-05,2.72203]
[1776701405575,56.21,75485.59,1.08,-0.02225,2e-05,2.6972]
[1776701408914,56.21,75480.57,1.08,-0.02234,2e-05,2.70581]
[1776701408990,56.2,75480.52,1.08,-0.02233,2e-05,2.70515]
[1776701414638,56.19,75484.59,1.08,-0.02224,2e-05,2.69578]
[1776701419672,56.19,75493.93,1.08,-0.02205,2e-05,2.67683]
[1776701424706,56.18,75494.93,1.08,-0.02201,2e-05,2.67344]
[1776701429744,56.17,75493.34,1.08,-0.02203,2e-05,2.67485]
[1776701434779,56.16,75503.31,1.08,-0.02181,2e-05,2.65221]
[1776701437800,56.16,75484.93,1.08,-0.02214,2e-05,2.68532]
[1776701438935,56.16,75484.93,1.08,-0.02214,2e-05,2.68532]
[1776701438966,56.15,75470.79,1.08,-0.0224,2e-05,2.71098]
[1776701439733,56.15,75470.79,1.08,-0.0224,2e-05,2.71098]
[1776701439814,56.15,75470.79,1.08,-0.0224,2e-05,2.71098]
[1776701440751,56.15,75470.79,1.08,-0.0224,2e-05,2.71098]
[1776701440840,56.15,75463.88,1.08,-0.02252,2e-05,2.72317]
[1776701441687,56.15,75463.88,1.08,-0.02252,2e-05,2.72317]
[1776701441830,56.15,75463.88,1.08,-0.02251,2e-05,2.72279]
[1776701442615,56.15,75463.88,1.08,-0.02251,2e-05,2.72279]
[1776701442839,56.15,75464.93,1.08,-0.02249,2e-05,2.72044]
[1776701447871,56.14,75466.56,1.08,-0.02244,2e-05,2.71555]
[1776701452906,56.13,75461.68,1.08,-0.02251,2e-05,2.72284]
[1776701457944,56.12,75456.51,1.08,-0.02259,2e-05,2.73061]
[1776701462979,56.11,75463.3,1.08,-0.02245,2e-05,2.71601]
[1776701464130,56.11,75463.3,1.08,-0.02245,2e-05,2.71601]
[1776701464220,56.11,75463.53,1.08,-0.02244,2e-05,2.71521]
[1776701470033,56.09,75474.66,1.08,-0.02221,2e-05,2.6924]
[1776701475065,56.09,75479.04,1.08,-0.02212,2e-05,2.68271]
[1776701480104,56.08,75473.84,1.08,-0.0222,2e-05,2.69076]
[1776701485136,56.07,75474.39,1.08,-0.02217,2e-05,2.68813]
[1776701490193,56.06,75465.77,1.08,-0.02231,2e-05,2.70253]
[1776701493194,56.06,75476.54,1.08,-0.02208,2e-05,2.67872]
[1776701499850,56.05,75480.11,1.08,-0.02201,2e-05,2.67092]
[1776701505279,56.04,75480.16,1.08,-0.02198,2e-05,2.66852]
[1776701510313,56.03,75471.0,1.08,-0.02214,2e-05,2.684]
[1776701515348,56.02,75466.8,1.08,-0.0222,2e-05,2.69022]
[1776701520383,56.01,75471.61,1.08,-0.02209,2e-05,2.67968]
[1776701525420,56.0,75469.78,1.08,-0.02211,2e-05,2.68153]
[1776701530456,56.0,75465.45,1.08,-0.02218,2e-05,2.68802]
[1776701535495,55.99,75467.36,1.08,-0.02213,2e-05,2.68287]
[1776701540529,55.98,75473.6,1.08,-0.022,2e-05,2.66972]
[1776701545564,55.97,75471.06,1.08,-0.02203,2e-05,2.67299]
[1776701549749,55.97,75453.57,1.08,-0.02234,2e-05,2.70431]
[1776701555642,55.95,75454.11,1.08,-0.02229,2e-05,2.69839]
[1776701560679,55.95,75457.61,1.08,-0.02221,2e-05,2.69016]
[1776701565712,55.94,75455.8,1.08,-0.02222,2e-05,2.69189]
[1776701568402,55.93,75456.83,1.08,-0.0222,2e-05,2.6893]
[1776701568732,55.93,75457.97,1.08,-0.02217,2e-05,2.68684]
[1776701573770,55.92,75457.18,1.08,-0.02217,2e-05,2.68668]
[1776701577136,55.92,75458.08,1.08,-0.02215,2e-05,2.68435]
[1776701577237,55.92,75468.75,1.08,-0.02195,2e-05,2.6639]
[1776701582096,55.91,75469.94,1.08,-0.02192,2e-05,2.66085]
[1776701582197,55.91,75486.6,1.08,-0.02161,2e-05,2.62962]
[1776701583087,55.91,75486.6,1.08,-0.02161,2e-05,2.62962]
[1776701588884,55.9,75470.46,1.08,-0.02189,2e-05,2.65797]
[1776701593918,55.89,75467.14,1.08,-0.02194,2e-05,2.66274]
[1776701598953,55.88,75457.71,1.08,-0.02209,2e-05,2.67847]
[1776701604996,55.88,75457.76,1.08,-0.02207,2e-05,2.67654]
[1776701607873,55.87,75452.63,1.08,-0.02216,2e-05,2.68546]
[1776701608021,55.87,75450.37,1.08,-0.02221,2e-05,2.68967]
[1776701613053,55.86,75428.81,1.08,-0.02257,2e-05,2.72522]
[1776701618090,55.85,75426.98,1.08,-0.02258,2e-05,2.72674]
[1776701618573,55.85,75426.98,1.08,-0.02258,2e-05,2.72674]
[1776701619095,55.85,75427.64,1.08,-0.02257,2e-05,2.72511]
[1776701624129,55.84,75428.21,1.08,-0.02254,2e-05,2.7221]
[1776701629165,55.83,75427.82,1.08,-0.02252,2e-05,2.72092]
[1776701634201,55.82,75428.19,1.08,-0.0225,2e-05,2.71831]
[1776701639235,55.81,75428.02,1.08,-0.02248,2e-05,2.71673]
[1776701644271,55.8,75426.17,1.08,-0.0225,2e-05,2.71837]
[1776701645777,55.8,75425.66,1.08,-0.02251,2e-05,2.71897]
[1776701646285,55.8,75424.11,1.08,-0.02253,2e-05,2.72153]
[1776701651322,55.79,75423.96,1.08,-0.02252,2e-05,2.71998]
[1776701656357,55.78,75423.73,1.08,-0.0225,2e-05,2.71863]
[1776701658557,55.77,75424.38,1.08,-0.02248,2e-05,2.7167]
[1776701659378,55.77,75435.4,1.08,-0.02227,2e-05,2.69563]
[1776701664412,55.76,75428.98,1.08,-0.02238,2e-05,2.70609]
[1776701669448,55.75,75426.43,1.08,-0.02241,2e-05,2.70922]
[1776701674483,55.75,75426.96,1.08,-0.02236,2e-05,2.70376]
[1776701679518,55.74,75434.09,1.08,-0.02221,2e-05,2.68882]
[1776701684553,55.73,75435.4,1.08,-0.02217,2e-05,2.68486]
[1776701689951,55.72,75430.55,1.08,-0.02225,2e-05,2.69276]
[1776701695634,55.71,75425.38,1.08,-0.02233,2e-05,2.70034]
[1776701700832,55.7,75429.52,1.08,-0.02224,2e-05,2.69102]
[1776701706714,55.69,75431.29,1.08,-0.02219,2e-05,2.68586]
[1776701713786,55.68,75428.63,1.08,-0.02221,2e-05,2.68864]
[1776701715279,55.68,75428.63,1.08,-0.02221,2e-05,2.68864]
[1776701715680,55.68,75428.19,1.08,-0.02222,2e-05,2.68915]
[1776701720973,55.67,75425.88,1.08,-0.02224,2e-05,2.6916]
[1776701725252,55.67,75425.97,1.08,-0.02224,2e-05,2.69081]
[1776701727611,55.66,75424.65,1.08,-0.02225,2e-05,2.69207]
[1776701731728,55.66,75420.28,1.08,-0.0223,2e-05,2.69623]
[1776701732658,55.65,75420.28,1.08,-0.02229,2e-05,2.69591]
[1776701733638,55.65,75411.11,1.08,-0.02246,2e-05,2.71287]
[1776701735596,55.65,75409.46,1.08,-0.02249,2e-05,2.7153]
[1776701735936,55.65,75408.72,1.08,-0.0225,2e-05,2.71635]
[1776701737948,55.64,75387.95,1.08,-0.02289,2e-05,2.7551]
[1776701741120,55.64,75375.26,1.08,-0.02312,2e-05,2.77813]
[1776701747013,55.62,75377.45,1.08,-0.02305,2e-05,2.77125]
[1776701752047,55.61,75375.89,1.08,-0.02306,2e-05,2.77209]
[1776701754684,55.61,75367.61,1.08,-0.02321,2e-05,2.78714]
[1776701754691,55.61,75367.61,1.08,-0.02321,2e-05,2.78714]
[1776701754832,55.61,75367.61,1.08,-0.02321,2e-05,2.78714]
[1776701755084,55.6,75370.76,1.08,-0.02314,2e-05,2.7806]
[1776701757093,55.6,75384.02,1.08,-0.02288,2e-05,2.75427]
[1776701762132,55.59,75375.81,1.08,-0.02302,2e-05,2.76793]
[1776701764039,55.59,75377.45,1.08,-0.02298,2e-05,2.76434]
[1776701764509,55.58,75356.04,1.08,-0.02339,2e-05,2.80476]
[1776701765036,55.58,75356.04,1.08,-0.02339,2e-05,2.80476]
[1776701765255,55.58,75356.04,1.08,-0.02339,2e-05,2.80476]
[1776701765553,55.58,75359.23,1.08,-0.02333,2e-05,2.79858]
[1776701766157,55.58,75359.23,1.08,-0.02332,2e-05,2.79808]
[1776701771334,55.57,75376.08,1.08,-0.02297,2e-05,2.76277]
[1776701777235,55.54,75380.19,1.08,-0.02283,2e-05,2.74913]
[1776701782270,55.52,75388.32,1.08,-0.02265,2e-05,2.73129]
[1776701786306,55.52,75415.49,1.08,-0.02213,2e-05,2.67861]
[1776701788569,55.51,75416.85,1.08,-0.02209,2e-05,2.67551]
[1776701794367,55.51,75410.13,1.08,-0.02218,2e-05,2.68376]
[1776701799409,55.5,75416.38,1.08,-0.02205,2e-05,2.67062]
[1776701801546,55.5,75402.82,1.08,-0.0223,2e-05,2.69553]
[1776701806455,55.49,75387.98,1.08,-0.02257,2e-05,2.72205]
[1776701811489,55.48,75388.01,1.08,-0.02255,2e-05,2.72022]
[1776701816527,55.47,75377.22,1.08,-0.02274,2e-05,2.73894]
[1776701817068,55.47,75377.22,1.08,-0.02274,2e-05,2.73894]
[1776701818540,55.46,75350.69,1.08,-0.02324,2e-05,2.78918]
[1776701818663,55.46,75350.69,1.08,-0.02324,2e-05,2.78918]
[1776701819547,55.46,75345.41,1.08,-0.02334,2e-05,2.79896]
[1776701820280,55.46,75345.41,1.08,-0.02334,2e-05,2.79896]
[1776701820561,55.46,75345.41,1.08,-0.02334,2e-05,2.79896]
[1776701821937,55.46,75350.99,1.08,-0.02322,2e-05,2.7872]
[1776701823015,55.45,75351.58,1.08,-0.02321,2e-05,2.7856]
[1776701823576,55.45,75361.63,1.08,-0.02301,2e-05,2.76576]
[1776701828613,55.44,75373.12,1.08,-0.02277,2e-05,2.74176]
[1776701833648,55.43,75367.98,1.08,-0.02285,2e-05,2.74976]
[1776701838682,55.42,75373.88,1.08,-0.02272,2e-05,2.7366]
[1776701843718,55.41,75371.92,1.08,-0.02274,2e-05,2.73859]
[1776701846739,55.41,75384.83,1.08,-0.02248,2e-05,2.71302]
[1776701848649,55.41,75387.17,1.08,-0.02243,2e-05,2.70828]
[1776701851899,55.4,75405.46,1.08,-0.02205,2e-05,2.6698]
[1776701858543,55.4,75401.93,1.08,-0.02211,2e-05,2.67524]
[1776701861968,55.39,75428.15,1.08,-0.02161,2e-05,2.6252]
[1776701867893,55.38,75428.37,1.08,-0.0216,2e-05,2.6239]
[1776701872928,55.38,75434.74,1.08,-0.02147,2e-05,2.61138]
[1776701877966,55.38,75430.97,1.08,-0.02154,2e-05,2.61765]
[1776701883000,55.37,75435.19,1.08,-0.02145,2e-05,2.60916]
[1776701888035,55.37,75426.67,1.08,-0.0216,2e-05,2.62413]
[1776701892185,55.37,75446.2,1.08,-0.02124,2e-05,2.58748]
[1776701898105,55.36,75458.09,1.08,-0.02102,2e-05,2.56515]
[1776701903143,55.36,75458.07,1.08,-0.02101,2e-05,2.56476]
[1776701908178,55.36,75440.99,1.08,-0.02132,2e-05,2.59565]
[1776701913213,55.35,75433.44,1.08,-0.02143,2e-05,2.60611]
[1776701917449,55.35,75437.35,1.08,-0.02135,2e-05,2.59847]
[1776701917547,55.35,75451.95,1.08,-0.02109,2e-05,2.57159]
[1776701920158,55.35,75451.99,1.08,-0.02108,2e-05,2.57133]
[1776701925299,55.35,75448.92,1.08,-0.02113,2e-05,2.57643]
[1776701930336,55.35,75452.92,1.08,-0.02106,2e-05,2.56866]
[1776701935368,55.34,75443.72,1.08,-0.02122,2e-05,2.58504]
[1776701940402,55.34,75445.49,1.08,-0.02118,2e-05,2.58127]
[1776701945437,55.34,75441.49,1.08,-0.02125,2e-05,2.58795]
[1776701950472,55.33,75440.11,1.08,-0.02127,2e-05,2.58984]
[1776701955509,55.33,75437.65,1.08,-0.02131,2e-05,2.59374]
[1776701960542,55.33,75438.52,1.08,-0.02128,2e-05,2.59147]
[1776701965577,55.32,75436.27,1.08,-0.02132,2e-05,2.59493]
[1776701970613,55.32,75435.47,1.08,-0.02133,2e-05,2.5956]
[1776701975648,55.32,75426.65,1.08,-0.02146,2e-05,2.60858]
[1776701980690,55.31,75411.18,1.08,-0.02173,2e-05,2.63626]
[1776701985725,55.31,75406.79,1.08,-0.02181,2e-05,2.64344]
[1776701990756,55.3,75417.95,1.08,-0.02159,2e-05,2.62166]
[1776701991761,55.3,75430.76,1.08,-0.02135,2e-05,2.59783]
[1776701996798,55.3,75426.34,1.08,-0.02143,2e-05,2.60535]
[1776702001832,55.29,75431.46,1.08,-0.02133,2e-05,2.59531]
[1776702003568,55.29,75445.39,1.08,-0.02107,2e-05,2.56959]
[1776702008885,55.29,75455.24,1.08,-0.0209,2e-05,2.55139]
[1776702013920,55.29,75453.04,1.08,-0.02093,2e-05,2.55509]
[1776702017433,55.29,75467.74,1.08,-0.02067,2e-05,2.52836]
[1776702023107,55.29,75478.83,1.08,-0.02047,2e-05,2.50854]
[1776702029029,55.29,75487.65,1.08,-0.02032,2e-05,2.49296]
[1776702034063,55.29,75489.53,1.08,-0.02026,2e-05,2.48625]
[1776702038098,55.28,75502.35,1.08,-0.02002,2e-05,2.46194]
[1776702043679,55.27,75509.87,1.08,-0.01988,2e-05,2.44721]
[1776702048821,55.26,75521.8,1.08,-0.01966,2e-05,2.42464]
[1776702051192,55.26,75494.91,1.08,-0.02011,2e-05,2.47097]
[1776702056224,55.24,75481.44,1.08,-0.02033,2e-05,2.49294]
[1776702058237,55.24,75468.53,1.08,-0.02055,2e-05,2.51571]
[1776702061257,55.24,75450.76,1.08,-0.02087,2e-05,2.54786]
[1776702062460,55.24,75466.23,1.08,-0.02059,2e-05,2.51982]
[1776702067852,55.24,75476.85,1.08,-0.02041,2e-05,2.50084]
[1776702072975,55.25,75485.23,1.08,-0.02026,2e-05,2.48632]
[1776702073479,55.25,75499.86,1.08,-0.02001,2e-05,2.46054]
[1776702078376,55.24,75515.06,1.08,-0.01974,2e-05,2.4326]
[1776702083551,55.23,75500.34,1.08,-0.01998,2e-05,2.45728]
[1776702089465,55.24,75495.36,1.08,-0.02007,2e-05,2.46701]
[1776702094495,55.24,75491.43,1.08,-0.02013,2e-05,2.47194]
[1776702097517,55.24,75474.33,1.08,-0.02043,2e-05,2.5027]
[1776702102552,55.24,75465.15,1.08,-0.02059,2e-05,2.51946]
[1776702107587,55.25,75467.89,1.08,-0.02055,2e-05,2.51476]
[1776702112622,55.25,75466.38,1.08,-0.02058,2e-05,2.51767]
[1776702113673,55.25,75453.55,1.08,-0.0208,2e-05,2.5409]
[1776702119679,55.25,75446.91,1.08,-0.02092,2e-05,2.55292]
[1776702124710,55.25,75435.1,1.08,-0.02113,2e-05,2.57425]
[1776702127732,55.24,75419.25,1.08,-0.02142,2e-05,2.60302]
[1776702132929,55.24,75415.18,1.08,-0.02149,2e-05,2.61015]
[1776702133917,55.24,75385.89,1.08,-0.02203,2e-05,2.66438]
[1776702133982,55.24,75385.89,1.08,-0.02203,2e-05,2.66438]
[1776702134788,55.24,75385.89,1.08,-0.02203,2e-05,2.66423]
[1776702139185,55.24,75380.89,1.08,-0.02212,2e-05,2.67295]
[1776702139378,55.24,75380.89,1.08,-0.02212,2e-05,2.67295]
[1776702141839,55.23,75365.39,1.08,-0.0224,2e-05,2.70127]
[1776702146876,55.22,75366.1,1.08,-0.02237,2e-05,2.69843]
[1776702148488,55.22,75366.16,1.08,-0.02237,2e-05,2.69802]
[1776702148888,55.22,75367.32,1.08,-0.02234,2e-05,2.69582]
[1776702152918,55.21,75386.05,1.08,-0.02196,2e-05,2.65624]
[1776702157958,55.21,75392.57,1.08,-0.02182,2e-05,2.64294]
[1776702162991,55.2,75392.85,1.08,-0.02181,2e-05,2.64142]
[1776702168028,55.2,75394.02,1.08,-0.02178,2e-05,2.63824]
[1776702173061,55.19,75389.85,1.08,-0.02185,2e-05,2.64516]
[1776702178096,55.19,75395.31,1.08,-0.02173,2e-05,2.63401]
[1776702183132,55.18,75388.66,1.08,-0.02185,2e-05,2.64555]
[1776702188173,55.18,75398.66,1.08,-0.02165,2e-05,2.62576]
[1776702189109,55.18,75398.66,1.08,-0.02165,2e-05,2.62576]
[1776702189636,55.18,75416.23,1.08,-0.02133,2e-05,2.5931]
[1776702193202,55.18,75431.44,1.08,-0.02105,2e-05,2.56492]
[1776702198238,55.17,75432.94,1.08,-0.02102,2e-05,2.56185]
[1776702203273,55.17,75443.87,1.08,-0.02082,2e-05,2.54173]
[1776702207406,55.17,75461.12,1.08,-0.02051,2e-05,2.51043]
[1776702210322,55.17,75473.71,1.08,-0.02029,2e-05,2.48792]
[1776702215358,55.17,75483.03,1.08,-0.02011,2e-05,2.46905]
[1776702220394,55.18,75484.56,1.08,-0.02009,2e-05,2.46694]
[1776702225429,55.18,75491.81,1.08,-0.01997,2e-05,2.45467]
[1776702230463,55.18,75493.03,1.08,-0.01996,2e-05,2.4532]
[1776702235499,55.19,75492.02,1.08,-0.01998,2e-05,2.45586]
[1776702240676,55.19,75486.3,1.08,-0.02009,2e-05,2.46656]
[1776702246583,55.2,75479.65,1.08,-0.02021,2e-05,2.47907]
[1776702251616,55.2,75478.5,1.08,-0.02024,2e-05,2.48162]
[1776702256651,55.2,75482.97,1.08,-0.02016,2e-05,2.47413]
[1776702261694,55.2,75485.6,1.08,-0.02012,2e-05,2.46994]
[1776702263837,55.21,75501.29,1.08,-0.01985,2e-05,2.44241]
[1776702268736,55.21,75484.36,1.08,-0.02015,2e-05,2.473]
[1776702273908,55.21,75487.93,1.08,-0.02007,2e-05,2.46458]
[1776702279813,55.21,75491.72,1.08,-0.02001,2e-05,2.45839]
[1776702284848,55.22,75492.61,1.08,-0.02,2e-05,2.45735]
[1776702289895,55.22,75471.21,1.08,-0.02038,2e-05,2.49601]
[1776702294056,55.22,75452.56,1.08,-0.02071,2e-05,2.52967]
[1776702299967,55.22,75452.53,1.08,-0.02071,2e-05,2.52971]
[1776702305004,55.22,75449.29,1.08,-0.02077,2e-05,2.53547]
[1776702307402,55.22,75443.73,1.08,-0.02087,2e-05,2.54553]
[1776702313056,55.22,75430.69,1.08,-0.0211,2e-05,2.56894]
[1776702315070,55.22,75446.22,1.08,-0.02082,2e-05,2.54046]
[1776702320106,55.22,75449.56,1.08,-0.02076,2e-05,2.53415]
[1776702325141,55.21,75445.23,1.08,-0.02083,2e-05,2.54174]
[1776702330175,55.21,75446.84,1.08,-0.0208,2e-05,2.53852]
[1776702335211,55.21,75445.4,1.08,-0.0208,2e-05,2.53814]
[1776702338231,55.21,75430.83,1.08,-0.02106,2e-05,2.56448]
[1776702343267,55.21,75419.84,1.08,-0.02126,2e-05,2.58416]
[1776702348301,55.21,75419.96,1.08,-0.02125,2e-05,2.58332]
[1776702353760,55.2,75417.77,1.08,-0.02128,2e-05,2.587]
[1776702354134,55.2,75392.6,1.08,-0.02175,2e-05,2.6334]
[1776702356244,55.2,75390.66,1.08,-0.02178,2e-05,2.63663]
[1776702356308,55.2,75390.66,1.08,-0.02178,2e-05,2.63663]
[1776702361400,55.19,75388.12,1.08,-0.02181,2e-05,2.64008]
[1776702366434,55.19,75390.78,1.08,-0.02175,2e-05,2.63404]
[1776702370462,55.18,75371.64,1.08,-0.0221,2e-05,2.6691]
[1776702374628,55.18,75356.02,1.08,-0.02239,2e-05,2.69754]
[1776702380534,55.17,75358.51,1.08,-0.02232,2e-05,2.69096]
[1776702385569,55.16,75360.04,1.08,-0.02228,2e-05,2.68664]
[1776702390604,55.15,75360.28,1.08,-0.02226,2e-05,2.68477]
[1776702392238,55.15,75360.28,1.08,-0.02226,2e-05,2.68477]
[1776702401681,55.14,75367.6,1.08,-0.02207,2e-05,2.66509]
[1776702406716,55.13,75368.6,1.08,-0.02204,2e-05,2.6619]
[1776702407473,55.13,75368.6,1.08,-0.02204,2e-05,2.6619]
[1776702412758,55.12,75366.7,1.08,-0.02206,2e-05,2.66396]
[1776702414912,55.12,75353.38,1.08,-0.02231,2e-05,2.68866]
[1776702418610,55.12,75351.21,1.08,-0.02234,2e-05,2.69194]
[1776702423849,55.11,75348.75,1.08,-0.02237,2e-05,2.69485]
[1776702427450,55.1,75357.51,1.08,-0.02219,2e-05,2.67737]
[1776702430203,55.1,75359.99,1.08,-0.02214,2e-05,2.67218]
[1776702435052,55.09,75378.05,1.08,-0.02179,2e-05,2.63694]
[1776702440967,55.09,75369.98,1.08,-0.02193,2e-05,2.65086]
[1776702446004,55.08,75375.17,1.08,-0.02182,2e-05,2.64001]
[1776702451038,55.07,75366.82,1.08,-0.02195,2e-05,2.6518]
[1776702456076,55.07,75369.09,1.08,-0.02189,2e-05,2.64631]
[1776702459095,55.06,75385.01,1.08,-0.02159,2e-05,2.61589]
[1776702464132,55.06,75386.77,1.08,-0.02155,2e-05,2.61175]
[1776702469168,55.06,75380.61,1.08,-0.02165,2e-05,2.62232]
[1776702474203,55.05,75381.56,1.08,-0.02163,2e-05,2.61959]
[1776702479238,55.05,75374.15,1.08,-0.02175,2e-05,2.63245]
[1776702484272,55.04,75383.74,1.08,-0.02156,2e-05,2.61334]
[1776702489314,55.03,75407.11,1.08,-0.02113,2e-05,2.56923]
[1776702492334,55.03,75420.21,1.08,-0.02089,2e-05,2.54498]
[1776702497369,55.03,75410.43,1.08,-0.02106,2e-05,2.56251]
[1776702502404,55.03,75409.61,1.08,-0.02107,2e-05,2.56359]
[1776702507440,55.03,75401.86,1.08,-0.02121,2e-05,2.57735]
[1776702512475,55.02,75403.91,1.08,-0.02114,2e-05,2.5704]
[1776702517509,55.02,75398.26,1.08,-0.02124,2e-05,2.58041]
[1776702522544,55.02,75396.0,1.08,-0.02128,2e-05,2.58417]
[1776702526187,55.02,75410.43,1.08,-0.02101,2e-05,2.55734]
[1776702531608,55.02,75406.22,1.08,-0.02109,2e-05,2.5648]
[1776702536645,55.02,75410.94,1.08,-0.021,2e-05,2.55596]
[1776702541679,55.01,75407.14,1.08,-0.02107,2e-05,2.5627]
[1776702546714,55.01,75400.24,1.08,-0.02119,2e-05,2.57509]
[1776702551751,55.01,75399.02,1.08,-0.02121,2e-05,2.57694]
[1776702556790,55.01,75390.86,1.08,-0.02136,2e-05,2.59166]
[1776702561822,55.01,75391.82,1.08,-0.02133,2e-05,2.58942]
[1776702566856,55.0,75388.15,1.08,-0.0214,2e-05,2.59576]
[1776702567464,55.0,75388.15,1.08,-0.0214,2e-05,2.59576]
[1776702572899,55.0,75385.45,1.08,-0.02142,2e-05,2.59743]
[1776702577934,55.0,75386.09,1.08,-0.0214,2e-05,2.59575]
[1776702582969,55.0,75387.31,1.08,-0.02137,2e-05,2.59302]
[1776702588003,54.99,75387.0,1.08,-0.02138,2e-05,2.59314]
[1776702593040,54.99,75385.27,1.08,-0.0214,2e-05,2.59589]
[1776702598076,54.99,75375.75,1.08,-0.02157,2e-05,2.61299]
[1776702603309,54.99,75377.01,1.08,-0.02155,2e-05,2.61014]
[1776702603377,54.98,75400.26,1.08,-0.02112,2e-05,2.56688]
[1776702604901,54.98,75400.26,1.08,-0.02112,2e-05,2.56682]
[1776702605130,54.98,75412.47,1.08,-0.02089,2e-05,2.54443]
[1776702610165,54.98,75414.08,1.08,-0.02086,2e-05,2.54145]
[1776702615200,54.98,75415.82,1.08,-0.02083,2e-05,2.53828]
[1776702620249,54.98,75410.24,1.08,-0.02093,2e-05,2.54841]
[1776702625270,54.98,75409.35,1.08,-0.02095,2e-05,2.54986]
[1776702630307,54.98,75417.82,1.08,-0.02079,2e-05,2.53437]
[1776702635339,54.98,75418.12,1.08,-0.02077,2e-05,2.53107]
[1776702640379,54.98,75412.91,1.08,-0.02086,2e-05,2.54058]
[1776702641384,54.98,75392.85,1.08,-0.02123,2e-05,2.57738]
[1776702647424,54.98,75382.58,1.08,-0.02141,2e-05,2.59595]
[1776702652513,54.98,75384.1,1.08,-0.02138,2e-05,2.5925]
[1776702653508,54.98,75371.91,1.08,-0.0216,2e-05,2.61507]
[1776702658541,54.97,75375.14,1.08,-0.02153,2e-05,2.60833]
[1776702663576,54.97,75372.15,1.08,-0.02158,2e-05,2.61308]
[1776702664783,54.97,75372.15,1.08,-0.02158,2e-05,2.61308]
[1776702668613,54.96,75356.39,1.08,-0.02187,2e-05,2.64175]
[1776702674129,54.96,75361.17,1.08,-0.02177,2e-05,2.63202]
[1776702677747,54.95,75375.16,1.08,-0.0215,2e-05,2.60495]
[1776702683744,54.95,75382.65,1.08,-0.02136,2e-05,2.59032]
[1776702688769,54.95,75384.13,1.08,-0.02132,2e-05,2.58708]
[1776702693816,54.95,75397.25,1.08,-0.02106,2e-05,2.5597]
[1776702698856,54.95,75402.9,1.08,-0.02095,2e-05,2.54914]
[1776702703881,54.94,75408.85,1.08,-0.02084,2e-05,2.53818]
[1776702708916,54.94,75402.19,1.08,-0.02097,2e-05,2.55035]
[1776702712049,54.94,75419.01,1.08,-0.02066,2e-05,2.51963]
[1776702718532,54.95,75418.67,1.08,-0.02067,2e-05,2.52047]
[1776702721846,54.95,75422.36,1.08,-0.02061,2e-05,2.51396]
[1776702724022,54.95,75395.36,1.08,-0.02109,2e-05,2.56324]
[1776702729060,54.95,75395.13,1.08,-0.0211,2e-05,2.56349]
[1776702734099,54.94,75405.38,1.08,-0.02091,2e-05,2.54456]
[1776702739137,54.95,75423.89,1.08,-0.02058,2e-05,2.51096]
[1776702744171,54.95,75427.49,1.08,-0.02052,2e-05,2.50475]
[1776702748583,54.95,75428.95,1.08,-0.02049,2e-05,2.50228]
[1776702754243,54.95,75425.06,1.08,-0.02054,2e-05,2.50695]
[1776702757533,54.95,75424.89,1.08,-0.02055,2e-05,2.50734]
[1776702763305,54.95,75427.21,1.08,-0.02051,2e-05,2.50351]
[1776702768340,54.95,75423.97,1.08,-0.02057,2e-05,2.50964]
[1776702773378,54.95,75421.62,1.08,-0.02061,2e-05,2.51416]
[1776702778413,54.96,75424.49,1.08,-0.02057,2e-05,2.50929]
[1776702783712,54.96,75418.53,1.08,-0.02067,2e-05,2.52033]
[1776702785462,54.96,75437.34,1.08,-0.02034,2e-05,2.48658]
[1776702788672,54.96,75436.3,1.08,-0.02036,2e-05,2.48864]
[1776702792613,54.96,75456.65,1.08,-0.02001,2e-05,2.45274]
[1776702798553,54.97,75452.35,1.08,-0.02009,2e-05,2.46116]
[1776702803588,54.97,75446.47,1.08,-0.0202,2e-05,2.47208]
[1776702808725,54.97,75444.12,1.08,-0.02025,2e-05,2.47688]
[1776702811645,54.97,75427.53,1.08,-0.02052,2e-05,2.50429]
[1776702816679,54.98,75426.4,1.08,-0.02054,2e-05,2.5066]
[1776702817522,54.98,75426.4,1.08,-0.02054,2e-05,2.5066]
[1776702819147,54.98,75436.32,1.08,-0.02037,2e-05,2.48883]
[1776702819707,54.98,75450.2,1.08,-0.02013,2e-05,2.46419]
[1776702824737,54.98,75452.88,1.08,-0.02009,2e-05,2.46006]
[1776702829772,54.98,75464.35,1.08,-0.01989,2e-05,2.44007]
[1776702831786,54.99,75451.78,1.08,-0.02011,2e-05,2.46292]
[1776702837525,54.99,75447.77,1.08,-0.02019,2e-05,2.47046]
[1776702842884,54.99,75433.2,1.08,-0.02045,2e-05,2.49701]
[1776702848690,54.99,75429.27,1.08,-0.02052,2e-05,2.50425]
[1776702849186,54.99,75429.12,1.08,-0.02052,2e-05,2.50463]
[1776702851105,54.99,75428.05,1.08,-0.02054,2e-05,2.5066]
[1776702857585,54.99,75418.6,1.08,-0.02071,2e-05,2.52387]
[1776702863027,54.99,75420.44,1.08,-0.02068,2e-05,2.52068]
[1776702866048,54.99,75434.7,1.08,-0.02043,2e-05,2.49496]
[1776702871086,55.0,75441.27,1.08,-0.0203,2e-05,2.48094]
[1776702876121,55.0,75432.41,1.08,-0.02046,2e-05,2.49716]
[1776702881313,55.0,75430.59,1.08,-0.02049,2e-05,2.5006]
[1776702881393,55.0,75430.58,1.08,-0.02049,2e-05,2.50066]
[1776702887201,55.0,75415.15,1.08,-0.02077,2e-05,2.52878]
[1776702892235,55.0,75424.35,1.08,-0.0206,2e-05,2.51206]
[1776702897270,55.0,75424.17,1.08,-0.02061,2e-05,2.51251]
[1776702900868,55.0,75411.12,1.08,-0.02084,2e-05,2.53627]
[1776702902818,55.0,75389.81,1.08,-0.02123,2e-05,2.57529]
[1776702908349,55.0,75382.48,1.08,-0.02136,2e-05,2.58828]
[1776702913384,54.99,75377.74,1.08,-0.02144,2e-05,2.59648]
[1776702918419,54.99,75377.85,1.08,-0.02143,2e-05,2.59581]
[1776702919425,54.99,75363.54,1.08,-0.02169,2e-05,2.6222]
[1776702925467,54.98,75357.41,1.08,-0.0218,2e-05,2.63274]
[1776702930503,54.98,75363.24,1.08,-0.02168,2e-05,2.62074]
[1776702932882,54.98,75346.97,1.08,-0.02196,2e-05,2.64833]
[1776702938564,54.97,75347.33,1.08,-0.02194,2e-05,2.64625]
[1776702943598,54.97,75336.21,1.08,-0.02214,2e-05,2.66621]
[1776702944700,54.97,75336.21,1.08,-0.02214,2e-05,2.66621]
[1776702944798,54.97,75336.21,1.08,-0.02214,2e-05,2.66621]
[1776702945773,54.96,75349.37,1.08,-0.02189,2e-05,2.64092]
[1776702951238,54.96,75351.88,1.08,-0.02183,2e-05,2.63536]
[1776702956690,54.95,75350.94,1.08,-0.02184,2e-05,2.63615]
[1776702958704,54.95,75337.39,1.08,-0.02209,2e-05,2.66137]
[1776702963739,54.95,75332.1,1.08,-0.02218,2e-05,2.67035]
[1776702965747,54.95,75334.52,1.08,-0.02214,2e-05,2.66554]
[1776702965768,54.94,75334.92,1.08,-0.02213,2e-05,2.66458]
[1776702968558,54.94,75332.65,1.08,-0.02217,2e-05,2.66847]
[1776702968774,54.94,75334.2,1.08,-0.02213,2e-05,2.66531]
[1776702973808,54.94,75346.01,1.08,-0.0219,2e-05,2.64199]
[1776702977497,54.93,75348.32,1.08,-0.02185,2e-05,2.63713]
[1776702977838,54.93,75359.68,1.08,-0.02164,2e-05,2.61567]
[1776702979945,54.93,75374.44,1.08,-0.02136,2e-05,2.58796]
[1776702981808,54.93,75374.44,1.08,-0.02136,2e-05,2.58788]
[1776702981866,54.93,75376.0,1.08,-0.02133,2e-05,2.58491]
[1776702986902,54.93,75383.2,1.08,-0.0212,2e-05,2.57125]
[1776702990837,54.93,75380.55,1.08,-0.02124,2e-05,2.57596]
[1776702990930,54.93,75380.16,1.08,-0.02125,2e-05,2.5766]
[1776702992647,54.93,75377.64,1.08,-0.02127,2e-05,2.57844]
[1776702992944,54.93,75376.32,1.08,-0.0213,2e-05,2.5808]
[1776702993321,54.93,75376.32,1.08,-0.0213,2e-05,2.5808]
[1776702993951,54.93,75376.74,1.08,-0.02129,2e-05,2.57994]
[1776702994428,54.93,75376.74,1.08,-0.02129,2e-05,2.57994]
[1776702994959,54.92,75381.75,1.08,-0.02119,2e-05,2.57054]
[1776702997655,54.92,75384.01,1.08,-0.02115,2e-05,2.56625]
[1776702997981,54.92,75384.42,1.08,-0.02114,2e-05,2.5655]
[1776703000103,54.92,75371.66,1.08,-0.02138,2e-05,2.58885]
[1776703003792,54.92,75371.11,1.08,-0.02139,2e-05,2.58977]
[1776703003850,54.92,75385.2,1.08,-0.02113,2e-05,2.56355]
[1776703009056,54.92,75386.99,1.08,-0.02109,2e-05,2.55994]
[1776703014091,54.92,75395.07,1.08,-0.02094,2e-05,2.54488]
[1776703019126,54.92,75401.95,1.08,-0.02082,2e-05,2.53234]
[1776703021295,54.92,75398.77,1.08,-0.02087,2e-05,2.53816]
[1776703021395,54.92,75382.52,1.08,-0.02117,2e-05,2.56799]
[1776703027193,54.92,75378.17,1.08,-0.02125,2e-05,2.57578]
[1776703031043,54.92,75385.94,1.08,-0.0211,2e-05,2.56132]
[1776703036257,54.92,75384.24,1.08,-0.02113,2e-05,2.56414]
[1776703040383,54.91,75370.13,1.08,-0.02139,2e-05,2.59006]
[1776703046331,54.91,75376.36,1.08,-0.02127,2e-05,2.57795]
[1776703051366,54.91,75386.28,1.08,-0.02106,2e-05,2.55659]
[1776703056401,54.91,75376.55,1.08,-0.02124,2e-05,2.57428]
[1776703061436,54.91,75376.27,1.08,-0.02124,2e-05,2.57448]
[1776703066471,54.9,75371.18,1.08,-0.02133,2e-05,2.58351]
[1776703071508,54.9,75372.82,1.08,-0.0213,2e-05,2.58008]
[1776703076542,54.9,75367.54,1.08,-0.02139,2e-05,2.58939]
[1776703081578,54.9,75369.85,1.08,-0.02134,2e-05,2.58462]
[1776703086613,54.9,75380.66,1.08,-0.02114,2e-05,2.56421]
[1776703088626,54.9,75395.16,1.08,-0.02087,2e-05,2.53754]
[1776703093756,54.89,75398.69,1.08,-0.02081,2e-05,2.53107]
[1776703099704,54.89,75392.7,1.08,-0.02092,2e-05,2.54193]
[1776703104740,54.89,75403.76,1.08,-0.02072,2e-05,2.52175]
[1776703109775,54.9,75406.86,1.08,-0.02067,2e-05,2.51668]
[1776703114809,54.94,75404.4,1.08,-0.02077,2e-05,2.52614]
[1776703117439,55.01,75406.55,1.08,-0.02085,2e-05,2.53497]
[1776703117830,55.04,75405.56,1.08,-0.02093,2e-05,2.54298]
[1776703122864,55.04,75397.51,1.08,-0.02108,2e-05,2.55779]
[1776703127900,55.04,75398.48,1.08,-0.02106,2e-05,2.55587]
[1776703132935,55.04,75396.43,1.08,-0.02109,2e-05,2.55955]
[1776703137973,55.04,75397.41,1.08,-0.02107,2e-05,2.55767]
[1776703143008,55.04,75407.27,1.08,-0.0209,2e-05,2.53958]
[1776703148046,55.04,75414.38,1.08,-0.02077,2e-05,2.5268]
[1776703153080,55.04,75415.51,1.08,-0.02075,2e-05,2.52489]
[1776703158115,55.04,75417.6,1.08,-0.02071,2e-05,2.52123]
[1776703163153,55.04,75421.96,1.08,-0.02064,2e-05,2.51345]
[1776703168197,55.04,75423.75,1.08,-0.02061,2e-05,2.51033]
[1776703169200,55.04,75411.19,1.08,-0.02083,2e-05,2.53336]
[1776703174234,55.04,75405.79,1.08,-0.02091,2e-05,2.54032]
[1776703179268,55.04,75399.24,1.08,-0.02103,2e-05,2.55213]
[1776703181373,55.04,75413.55,1.08,-0.02077,2e-05,2.52595]
[1776703187326,55.04,75415.64,1.08,-0.02073,2e-05,2.52223]
[1776703192361,55.04,75415.1,1.08,-0.02074,2e-05,2.52332]
[1776703197702,55.04,75415.65,1.08,-0.02073,2e-05,2.52242]
[1776703197785,55.04,75432.42,1.08,-0.02043,2e-05,2.49221]
[1776703203439,55.04,75418.44,1.08,-0.02069,2e-05,2.51776]
[1776703204803,55.04,75418.44,1.08,-0.02069,2e-05,2.51776]
[1776703205173,55.04,75418.44,1.08,-0.02069,2e-05,2.51776]
[1776703204839,55.04,75418.71,1.08,-0.02068,2e-05,2.51732]
[1776703206462,55.1,75391.59,1.08,-0.02127,2e-05,2.57721]
[1776703210436,55.11,75385.23,1.08,-0.02142,2e-05,2.59175]
[1776703210523,55.12,75386.44,1.08,-0.02141,2e-05,2.59133]
[1776703215532,55.13,75387.4,1.08,-0.02141,2e-05,2.59156]
[1776703220568,55.15,75388.69,1.08,-0.02141,2e-05,2.59163]
[1776703225702,55.16,75385.97,1.08,-0.02149,2e-05,2.59906]
[1776703230737,55.17,75387.02,1.08,-0.02149,2e-05,2.59943]
[1776703234764,55.18,75401.93,1.08,-0.02121,2e-05,2.57102]
[1776703239802,55.2,75416.14,1.08,-0.02098,2e-05,2.54796]
[1776703244841,55.21,75419.36,1.08,-0.02095,2e-05,2.54408]
[1776703249873,55.25,75413.0,1.08,-0.02114,2e-05,2.56393]
[1776703254913,55.41,75419.93,1.08,-0.02131,2e-05,2.58146]
[1776703259947,55.48,75417.2,1.08,-0.02149,2e-05,2.5994]
[1776703264987,55.51,75415.28,1.08,-0.02157,2e-05,2.60748]
[1776703267003,55.61,75430.1,1.08,-0.02148,2e-05,2.59949]
[1776703269010,55.61,75455.47,1.08,-0.02103,2e-05,2.55349]
[1776703274047,55.61,75465.7,1.08,-0.02084,2e-05,2.53515]
[1776703278074,55.61,75478.19,1.08,-0.02062,2e-05,2.51264]
[1776703281648,55.61,75478.24,1.08,-0.02062,2e-05,2.51257]
[1776703281878,55.61,75478.24,1.08,-0.02062,2e-05,2.51257]
[1776703282151,55.61,75478.06,1.08,-0.02062,2e-05,2.51289]
[1776703283122,55.62,75494.68,1.08,-0.02036,2e-05,2.48571]
[1776703283466,55.62,75494.68,1.08,-0.02036,2e-05,2.48571]
[1776703284120,55.63,75504.19,1.08,-0.02019,2e-05,2.46935]
[1776703287142,55.63,75515.84,1.08,-0.02001,2e-05,2.4503]
[1776703288199,55.63,75515.84,1.08,-0.02001,2e-05,2.4503]
[1776703288231,55.64,75516.71,1.08,-0.02,2e-05,2.44908]
[1776703294208,55.66,75520.31,1.08,-0.01995,2e-05,2.44401]
[1776703298237,55.67,75544.36,1.08,-0.01956,2e-05,2.40381]
[1776703303277,55.67,75546.27,1.08,-0.01953,2e-05,2.40144]
[1776703306297,55.68,75559.22,1.08,-0.01932,2e-05,2.37973]
[1776703308312,55.68,75571.73,1.08,-0.01912,2e-05,2.35884]
[1776703313352,55.69,75573.0,1.08,-0.01911,2e-05,2.35802]
[1776703315361,55.69,75556.67,1.08,-0.01939,2e-05,2.38647]
[1776703319392,55.71,75544.77,1.08,-0.01962,2e-05,2.41001]
[1776703324566,55.71,75540.35,1.08,-0.0197,2e-05,2.41842]
[1776703330473,55.72,75523.86,1.08,-0.02,2e-05,2.44935]
[1776703335505,55.72,75522.24,1.08,-0.02003,2e-05,2.45275]
[1776703339535,55.73,75508.87,1.08,-0.02027,2e-05,2.47667]
[1776703344569,55.73,75503.17,1.08,-0.02037,2e-05,2.48699]
[1776703349605,55.73,75509.11,1.08,-0.02027,2e-05,2.4768]
[1776703354638,55.73,75506.32,1.08,-0.0203,2e-05,2.47939]
[1776703359678,55.73,75509.68,1.08,-0.02025,2e-05,2.4738]
[1776703364709,55.74,75510.35,1.08,-0.02024,2e-05,2.47299]
[1776703368369,55.74,75522.26,1.08,-0.02003,2e-05,2.45223]
[1776703369749,55.74,75534.14,1.08,-0.01983,2e-05,2.43156]
[1776703370781,55.74,75534.14,1.08,-0.01983,2e-05,2.43156]
[1776703371029,55.74,75534.14,1.08,-0.01983,2e-05,2.43156]
[1776703371080,55.74,75514.09,1.08,-0.02018,2e-05,2.46682]
[1776703371715,55.74,75514.09,1.08,-0.02018,2e-05,2.46682]
[1776703372304,55.74,75514.09,1.08,-0.02018,2e-05,2.46682]
[1776703372366,55.74,75517.72,1.08,-0.02012,2e-05,2.4606]
[1776703377806,55.86,75523.09,1.08,-0.02024,2e-05,2.47315]
[1776703382841,55.88,75523.32,1.08,-0.02026,2e-05,2.476]
[1776703388098,55.96,75523.35,1.08,-0.02041,2e-05,2.49084]
[1776703393918,56.13,75521.35,1.08,-0.02075,2e-05,2.52582]
[1776703399242,56.22,75514.91,1.08,-0.02102,2e-05,2.55413]
[1776703399312,56.23,75502.46,1.08,-0.02126,2e-05,2.57798]
[1776703404995,56.26,75500.59,1.08,-0.02134,2e-05,2.58667]
[1776703410031,56.28,75500.2,1.08,-0.02139,2e-05,2.59173]
[1776703415066,56.3,75497.96,1.08,-0.02144,2e-05,2.59616]
[1776703420101,56.32,75486.41,1.08,-0.02168,2e-05,2.62022]
[1776703425150,56.34,75486.73,1.08,-0.02172,2e-05,2.62378]
[1776703428157,56.35,75501.42,1.08,-0.02148,2e-05,2.59963]
[1776703434200,56.38,75497.88,1.08,-0.02159,2e-05,2.61122]
[1776703439235,56.4,75492.88,1.08,-0.02172,2e-05,2.62456]
[1776703444271,56.42,75482.02,1.08,-0.02196,2e-05,2.64854]
[1776703449306,56.45,75482.83,1.08,-0.02199,2e-05,2.65104]
[1776703454341,56.47,75485.81,1.08,-0.02197,2e-05,2.64953]
[1776703459376,56.49,75494.0,1.08,-0.02186,2e-05,2.63851]
[1776703464411,56.51,75490.28,1.08,-0.02197,2e-05,2.64936]
[1776703469445,56.53,75483.89,1.08,-0.02212,2e-05,2.665]
[1776703474490,56.55,75480.07,1.08,-0.02221,2e-05,2.673]
[1776703479519,56.57,75482.36,1.08,-0.0222,2e-05,2.6726]
[1776703484578,56.59,75480.96,1.08,-0.02227,2e-05,2.67895]
[1776703489588,56.61,75477.84,1.08,-0.02236,2e-05,2.68842]
[1776703494629,56.62,75483.86,1.08,-0.02226,2e-05,2.67882]
[1776703499664,56.63,75481.65,1.08,-0.02233,2e-05,2.68493]
[1776703504701,56.65,75491.54,1.08,-0.02218,2e-05,2.67042]
[1776703506716,56.66,75479.88,1.08,-0.02241,2e-05,2.69344]
[1776703511750,56.68,75487.24,1.08,-0.02231,2e-05,2.68353]
[1776703516255,56.69,75487.72,1.08,-0.02232,2e-05,2.68485]
[1776703516356,56.7,75493.51,1.08,-0.02223,2e-05,2.67563]
[1776703519375,56.7,75495.84,1.08,-0.02219,2e-05,2.67208]
[1776703520460,56.71,75497.78,1.08,-0.02217,2e-05,2.67001]
[1776703520815,56.71,75495.35,1.08,-0.02223,2e-05,2.67523]
[1776703525852,56.73,75495.71,1.08,-0.02225,2e-05,2.67824]
[1776703530889,56.75,75490.33,1.08,-0.02239,2e-05,2.69175]
[1776703535920,56.77,75490.03,1.08,-0.02241,2e-05,2.69297]
[1776703540955,56.79,75492.28,1.08,-0.0224,2e-05,2.6923]
[1776703545990,56.81,75499.81,1.08,-0.0223,2e-05,2.68193]
[1776703551027,56.83,75513.16,1.08,-0.02208,2e-05,2.66101]
[1776703554202,56.84,75529.32,1.08,-0.02182,2e-05,2.63458]
[1776703558080,56.89,75551.13,1.08,-0.02152,2e-05,2.60449]
[1776703563111,56.92,75564.67,1.08,-0.02132,2e-05,2.58474]
[1776703568146,56.98,75558.9,1.08,-0.02154,2e-05,2.60666]
[1776703573182,57.0,75547.73,1.08,-0.02178,2e-05,2.63071]
[1776703578216,57.02,75538.86,1.08,-0.02197,2e-05,2.65052]
[1776703583251,57.04,75538.65,1.08,-0.02201,2e-05,2.65453]
[1776703588290,57.06,75538.55,1.08,-0.02205,2e-05,2.65831]
[1776703593326,57.08,75545.53,1.08,-0.02194,2e-05,2.64642]
[1776703595371,57.09,75533.89,1.08,-0.02216,2e-05,2.66904]
[1776703599377,57.1,75520.23,1.08,-0.02244,2e-05,2.69674]
[1776703604417,57.12,75504.93,1.08,-0.02275,2e-05,2.72806]
[1776703610454,57.17,75507.77,1.08,-0.02279,2e-05,2.73151]
[1776703612199,57.17,75505.99,1.08,-0.02283,2e-05,2.73538]
[1776703612469,57.17,75497.53,1.08,-0.02299,2e-05,2.75167]
[1776703613509,57.17,75497.53,1.08,-0.02299,2e-05,2.75167]
[1776703614318,57.2,75499.27,1.08,-0.02301,2e-05,2.75373]
[1776703617042,57.26,75504.75,1.08,-0.02302,2e-05,2.75481]
[1776703617080,57.26,75504.75,1.08,-0.02302,2e-05,2.75481]
[1776703617503,57.26,75503.25,1.08,-0.02305,2e-05,2.75815]
[1776703622160,57.28,75505.13,1.08,-0.02304,2e-05,2.75683]
[1776703623329,57.28,75501.62,1.08,-0.02311,2e-05,2.76392]
[1776703623544,57.28,75500.43,1.08,-0.02314,2e-05,2.76668]
[1776703628580,57.34,75493.7,1.08,-0.02338,2e-05,2.7911]
[1776703632312,57.35,75494.91,1.08,-0.02338,2e-05,2.79028]
[1776703632612,57.35,75495.31,1.08,-0.02337,2e-05,2.79001]
[1776703636786,57.36,75489.4,1.08,-0.02351,2e-05,2.80304]
[1776703636860,57.36,75489.4,1.08,-0.02351,2e-05,2.80304]
[1776703638573,57.37,75488.91,1.08,-0.02352,2e-05,2.80443]
[1776703638651,57.37,75484.14,1.08,-0.02362,2e-05,2.8139]
[1776703640510,57.37,75484.26,1.08,-0.02362,2e-05,2.81412]
[1776703640666,57.37,75486.54,1.08,-0.02358,2e-05,2.81027]
[1776703646463,57.38,75484.18,1.08,-0.02364,2e-05,2.8166]
[1776703647872,57.39,75467.35,1.08,-0.02398,2e-05,2.84947]
[1776703653192,57.4,75460.62,1.08,-0.02411,2e-05,2.86144]
[1776703658794,57.41,75471.38,1.08,-0.02392,2e-05,2.84366]
[1776703663838,57.42,75470.22,1.08,-0.02397,2e-05,2.84794]
[1776703668868,57.43,75464.33,1.08,-0.0241,2e-05,2.86114]
[1776703673905,57.44,75466.39,1.08,-0.02408,2e-05,2.85911]
[1776703678942,57.45,75475.96,1.08,-0.02391,2e-05,2.84279]
[1776703683979,57.47,75479.57,1.08,-0.02386,2e-05,2.83802]
[1776703689014,57.48,75470.5,1.08,-0.02406,2e-05,2.85731]
[1776703694050,57.49,75460.12,1.08,-0.02428,2e-05,2.87912]
[1776703699085,57.5,75452.73,1.08,-0.02445,2e-05,2.89495]
[1776703705127,57.51,75457.01,1.08,-0.02438,2e-05,2.88861]
[1776703710162,57.51,75451.61,1.08,-0.0245,2e-05,2.90057]
[1776703715197,57.52,75451.37,1.08,-0.0245,2e-05,2.89956]
[1776703721239,57.53,75452.07,1.08,-0.02451,2e-05,2.90029]
[1776703726295,57.54,75449.11,1.08,-0.02458,2e-05,2.90744]
[1776703731309,57.55,75452.31,1.08,-0.02453,2e-05,2.90269]
[1776703736345,57.55,75450.18,1.08,-0.02459,2e-05,2.9082]
[1776703742386,57.56,75450.2,1.08,-0.0246,2e-05,2.90981]
[1776703747421,57.57,75440.43,1.08,-0.02481,2e-05,2.92999]
[1776703750701,57.57,75428.97,1.08,-0.02505,2e-05,2.95292]
[1776703756484,57.58,75417.63,1.08,-0.02529,2e-05,2.97616]
[1776703761523,57.58,75410.46,1.08,-0.02544,2e-05,2.99095]
[1776703764544,57.58,75395.12,1.08,-0.02576,2e-05,3.02159]
[1776703766577,57.58,75377.52,1.08,-0.02612,2e-05,3.05677]
[1776703767564,57.58,75364.97,1.08,-0.02638,2e-05,3.0817]
[1776703772599,57.58,75366.28,1.08,-0.02633,2e-05,3.07582]
[1776703777638,57.58,75366.12,1.08,-0.02633,2e-05,3.07607]
[1776703783678,57.58,75362.3,1.08,-0.02641,2e-05,3.08354]
[1776703787707,57.58,75345.62,1.08,-0.02676,2e-05,3.11714]
[1776703792740,57.58,75340.28,1.08,-0.02687,2e-05,3.12749]
[1776703797775,57.57,75345.22,1.08,-0.02676,2e-05,3.11707]
[1776703802810,57.57,75348.98,1.08,-0.02668,2e-05,3.10911]
[1776703807846,57.57,75361.46,1.08,-0.02641,2e-05,3.08364]
[1776703812886,57.57,75372.39,1.08,-0.02618,2e-05,3.06169]
[1776703816908,57.57,75353.53,1.08,-0.02658,2e-05,3.09971]
[1776703822575,57.57,75354.08,1.08,-0.02657,2e-05,3.09839]
[1776703825889,57.57,75338.92,1.08,-0.02689,2e-05,3.12887]
[1776703831008,57.57,75337.57,1.08,-0.02688,2e-05,3.12803]
[1776703835039,57.56,75352.98,1.08,-0.02655,2e-05,3.09642]
[1776703840074,57.56,75359.93,1.08,-0.0264,2e-05,3.08227]
[1776703845110,57.56,75360.72,1.08,-0.02639,2e-05,3.08065]
[1776703850145,57.56,75363.56,1.08,-0.02633,2e-05,3.07491]
[1776703854277,57.56,75338.5,1.08,-0.02686,2e-05,3.1256]
[1776703860458,57.56,75336.93,1.08,-0.02689,2e-05,3.12836]
[1776703865261,57.56,75353.49,1.08,-0.02653,2e-05,3.09426]
[1776703870304,57.56,75362.09,1.08,-0.02635,2e-05,3.07673]
[1776703875339,57.56,75364.5,1.08,-0.0263,2e-05,3.07185]
[1776703880373,57.56,75360.51,1.08,-0.02638,2e-05,3.0799]
[1776703885413,57.56,75357.59,1.08,-0.02644,2e-05,3.08564]
[1776703890444,57.56,75367.22,1.08,-0.02624,2e-05,3.06606]
[1776703895478,57.56,75356.99,1.08,-0.02643,2e-05,3.08352]
[1776703900513,57.56,75353.6,1.08,-0.0265,2e-05,3.09024]
[1776703901520,57.55,75340.51,1.08,-0.02677,2e-05,3.11665]
[1776703906556,57.55,75357.97,1.08,-0.0264,2e-05,3.08093]
[1776703909579,57.55,75370.78,1.08,-0.02613,2e-05,3.05518]
[1776703914612,57.55,75379.08,1.08,-0.02596,2e-05,3.03865]
[1776703919647,57.55,75377.68,1.08,-0.02599,2e-05,3.04155]
[1776703924682,57.55,75389.63,1.08,-0.02574,2e-05,3.01793]
[1776703929717,57.56,75388.05,1.08,-0.02578,2e-05,3.02136]
[1776703933011,57.56,75372.21,1.08,-0.02611,2e-05,3.05316]
[1776703938802,57.56,75362.79,1.08,-0.0263,2e-05,3.07199]
[1776703941809,57.56,75379.62,1.08,-0.02595,2e-05,3.03829]
[1776703946845,57.56,75393.35,1.08,-0.02567,2e-05,3.01127]
[1776703949868,57.56,75379.06,1.08,-0.02597,2e-05,3.03989]
[1776703954910,57.56,75379.46,1.08,-0.02594,2e-05,3.03618]
[1776703959940,57.56,75380.11,1.08,-0.02593,2e-05,3.03505]
[1776703964975,57.56,75388.62,1.08,-0.02575,2e-05,3.01835]
[1776703970011,57.56,75386.7,1.08,-0.0258,2e-05,3.02249]
[1776703975057,57.57,75391.99,1.08,-0.02569,2e-05,3.01233]
[1776703981113,57.57,75398.07,1.08,-0.02557,2e-05,3.0009]
[1776703984128,57.57,75410.18,1.08,-0.02533,2e-05,2.97739]
[1776703989162,57.57,75409.9,1.08,-0.02534,2e-05,2.97874]
[1776703994198,57.58,75404.26,1.08,-0.02546,2e-05,2.99068]
[1776704000239,57.58,75399.14,1.08,-0.02558,2e-05,3.00166]
[1776704005274,57.59,75392.9,1.08,-0.02571,2e-05,3.01471]
[1776704010310,57.59,75384.19,1.08,-0.0259,2e-05,3.03261]
[1776704014337,57.59,75367.84,1.08,-0.02622,2e-05,3.06257]
[1776704019374,57.59,75364.46,1.08,-0.02629,2e-05,3.06947]
[1776704020471,57.59,75364.46,1.08,-0.02629,2e-05,3.06947]
[1776704020573,57.59,75360.82,1.08,-0.02637,2e-05,3.07682]
[1776704022274,57.59,75360.82,1.08,-0.02637,2e-05,3.07684]
[1776704022986,57.59,75360.82,1.08,-0.02637,2e-05,3.07684]
[1776704032470,57.6,75349.63,1.08,-0.02662,2e-05,3.10103]
[1776704036502,57.61,75338.07,1.08,-0.02689,2e-05,3.12643]
[1776704042540,57.62,75341.0,1.08,-0.02685,2e-05,3.1231]
[1776704047575,57.63,75343.3,1.08,-0.02683,2e-05,3.12066]
[1776704052614,57.65,75339.2,1.08,-0.02694,2e-05,3.13132]
[1776704057645,57.66,75350.44,1.08,-0.02672,2e-05,3.11069]
[1776704062680,57.67,75351.89,1.08,-0.02672,2e-05,3.11054]
[1776704066709,57.68,75363.18,1.08,-0.0265,2e-05,3.08967]
[1776704071744,57.69,75364.68,1.08,-0.02647,2e-05,3.08606]
[1776704076778,57.71,75361.38,1.08,-0.02656,2e-05,3.09512]
[1776704081814,57.72,75357.39,1.08,-0.02667,2e-05,3.10552]
[1776704086851,57.73,75357.08,1.08,-0.0267,2e-05,3.10843]
[1776704091889,57.74,75361.7,1.08,-0.02663,2e-05,3.10144]
[1776704096920,57.75,75371.44,1.08,-0.02645,2e-05,3.08424]
[1776704101955,57.77,75371.63,1.08,-0.02647,2e-05,3.08629]
[1776704106990,57.78,75369.06,1.08,-0.02655,2e-05,3.09383]
[1776704112026,57.79,75373.93,1.08,-0.02647,2e-05,3.08642]
[1776704117061,57.8,75376.66,1.08,-0.02644,2e-05,3.08333]
[1776704122096,57.82,75373.13,1.08,-0.02653,2e-05,3.0928]
[1776704127131,57.83,75362.11,1.08,-0.02679,2e-05,3.11731]
[1776704127679,57.83,75362.11,1.08,-0.02679,2e-05,3.11731]
[1776704127700,57.83,75362.11,1.08,-0.02679,2e-05,3.11731]
[1776704128138,57.83,75348.85,1.08,-0.02708,2e-05,3.14467]
[1776704128913,57.83,75348.85,1.08,-0.02708,2e-05,3.14467]
[1776704129146,57.83,75346.19,1.08,-0.02714,2e-05,3.15046]
[1776704134181,57.84,75346.01,1.08,-0.02714,2e-05,3.14952]
[1776704139289,57.85,75344.81,1.08,-0.02718,2e-05,3.15377]
[1776704139898,57.85,75344.81,1.08,-0.02718,2e-05,3.15377]
[1776704139910,57.85,75344.81,1.08,-0.02718,2e-05,3.15412]
[1776704147274,57.86,75344.88,1.08,-0.02721,2e-05,3.15645]
[1776704150839,57.87,75347.43,1.08,-0.02716,2e-05,3.15229]
[1776704151950,57.87,75348.37,1.08,-0.02715,2e-05,3.15072]
[1776704152311,57.87,75348.86,1.08,-0.02714,2e-05,3.15007]
[1776704152524,57.87,75348.86,1.08,-0.02714,2e-05,3.15007]
[1776704152536,57.87,75349.46,1.08,-0.02713,2e-05,3.14885]
[1776704158027,57.88,75352.1,1.08,-0.02709,2e-05,3.14485]
[1776704163391,57.89,75353.17,1.08,-0.02709,2e-05,3.1451]
[1776704168454,57.9,75354.92,1.08,-0.02707,2e-05,3.14326]
[1776704173463,57.91,75353.04,1.08,-0.02713,2e-05,3.14883]
[1776704177496,57.92,75364.35,1.08,-0.0269,2e-05,3.12723]
[1776704182860,57.92,75354.68,1.08,-0.02712,2e-05,3.14842]
[1776704184555,57.93,75333.75,1.08,-0.02758,2e-05,3.19232]
[1776704189667,57.93,75327.62,1.08,-0.02773,2e-05,3.20608]
[1776704195632,57.94,75324.39,1.08,-0.0278,2e-05,3.21154]
[1776704202681,57.95,75320.81,1.08,-0.02789,2e-05,3.22087]
[1776704203818,57.95,75320.81,1.08,-0.02789,2e-05,3.22087]
[1776704204911,57.96,75321.51,1.08,-0.02788,2e-05,3.21995]
[1776704204915,57.96,75333.3,1.08,-0.02763,2e-05,3.19589]
[1776704205626,57.96,75333.3,1.08,-0.02763,2e-05,3.19589]
[1776704205650,57.96,75333.3,1.08,-0.02763,2e-05,3.19589]
[1776704205727,57.96,75337.41,1.08,-0.02754,2e-05,3.18743]
[1776704209352,57.97,75349.4,1.08,-0.02729,2e-05,3.16421]
[1776704211347,57.97,75360.75,1.08,-0.02706,2e-05,3.14182]
[1776704216783,57.97,75359.77,1.08,-0.02708,2e-05,3.14369]
[1776704221819,57.98,75360.39,1.08,-0.02708,2e-05,3.14378]
[1776704225850,57.98,75347.7,1.08,-0.02737,2e-05,3.17111]
[1776704230883,57.99,75350.59,1.08,-0.02732,2e-05,3.16717]
[1776704235921,58.0,75353.06,1.08,-0.02729,2e-05,3.16381]
[1776704240956,58.01,75350.0,1.08,-0.02737,2e-05,3.17173]
[1776704244302,58.01,75347.59,1.08,-0.02743,2e-05,3.1773]
[1776704244359,58.01,75348.14,1.08,-0.02742,2e-05,3.1765]
[1776704248130,58.01,75362.39,1.08,-0.02711,2e-05,3.14724]
[1776704253484,58.01,75358.28,1.08,-0.02717,2e-05,3.15174]
[1776704259083,58.0,75372.66,1.08,-0.02685,2e-05,3.12154]
[1776704259979,58.0,75372.66,1.08,-0.02685,2e-05,3.12154]
[1776704261214,58.0,75374.06,1.08,-0.02682,2e-05,3.1186]
[1776704261251,58.0,75373.81,1.08,-0.02682,2e-05,3.11899]
[1776704267139,58.0,75373.57,1.08,-0.02682,2e-05,3.11875]
[1776704270349,58.0,75373.57,1.08,-0.02682,2e-05,3.11875]
[1776704270350,58.0,75374.41,1.08,-0.0268,2e-05,3.11667]
[1776704277211,57.99,75367.65,1.08,-0.02693,2e-05,3.1293]
[1776704278530,57.99,75367.34,1.08,-0.02694,2e-05,3.12977]
[1776704279225,57.99,75363.48,1.08,-0.02702,2e-05,3.13742]
[1776704282244,57.99,75343.64,1.08,-0.02744,2e-05,3.17724]
[1776704284258,57.98,75330.78,1.08,-0.02771,2e-05,3.20315]
[1776704289293,57.98,75326.53,1.08,-0.02779,2e-05,3.21051]
[1776704294411,57.98,75318.26,1.08,-0.02797,2e-05,3.22745]
[1776704300431,57.98,75311.03,1.08,-0.02814,2e-05,3.24377]
[1776704301552,57.98,75311.03,1.08,-0.02815,2e-05,3.24395]
[1776704302387,57.98,75311.31,1.08,-0.02814,2e-05,3.24355]
[1776704307430,57.99,75310.3,1.08,-0.02817,2e-05,3.24656]
[1776704312461,57.99,75312.47,1.08,-0.02811,2e-05,3.23982]
[1776704318131,58.0,75304.85,1.08,-0.02829,2e-05,3.25644]
[1776704323540,58.0,75301.81,1.08,-0.02837,2e-05,3.2641]
[1776704329259,58.01,75304.66,1.08,-0.02831,2e-05,3.25896]
[1776704334701,58.02,75319.49,1.08,-0.028,2e-05,3.22976]
[1776704339736,58.02,75320.62,1.08,-0.02799,2e-05,3.22869]
[1776704344771,58.03,75318.42,1.08,-0.02805,2e-05,3.23454]
[1776704349806,58.04,75317.85,1.08,-0.02808,2e-05,3.23697]
[1776704354841,58.04,75317.93,1.08,-0.02809,2e-05,3.23805]
[1776704360040,58.05,75316.23,1.08,-0.02814,2e-05,3.24258]
[1776704365920,58.06,75301.68,1.08,-0.02848,2e-05,3.27524]
[1776704370955,58.07,75303.9,1.08,-0.02845,2e-05,3.27213]
[1776704375996,58.08,75303.02,1.08,-0.02846,2e-05,3.27261]
[1776704381027,58.08,75302.89,1.08,-0.02848,2e-05,3.27442]
[1776704386062,58.09,75302.77,1.08,-0.0285,2e-05,3.27621]
[1776704391098,58.1,75305.29,1.08,-0.02846,2e-05,3.27218]
[1776704396133,58.11,75314.36,1.08,-0.02828,2e-05,3.25523]
[1776704397187,58.11,75328.26,1.08,-0.02797,2e-05,3.22673]
[1776704397972,58.11,75328.26,1.08,-0.02797,2e-05,3.22673]
[1776704398151,58.1,75328.26,1.08,-0.02796,2e-05,3.22527]
[1776704399157,58.12,75340.93,1.08,-0.02772,2e-05,3.2033]
[1776704400663,58.12,75339.74,1.08,-0.02775,2e-05,3.20575]
[1776704401171,58.13,75341.28,1.08,-0.02772,2e-05,3.2034]
[1776704402627,58.13,75343.45,1.08,-0.02768,2e-05,3.19883]
[1776704403186,58.13,75343.68,1.08,-0.02767,2e-05,3.19825]
[1776704406208,58.12,75355.0,1.08,-0.02742,2e-05,3.17453]
[1776704411244,58.12,75352.65,1.08,-0.02746,2e-05,3.17827]
[1776704416279,58.11,75352.71,1.08,-0.02745,2e-05,3.17704]
[1776704421326,58.11,75353.02,1.08,-0.02743,2e-05,3.17534]
[1776704425342,58.1,75365.8,1.08,-0.02715,2e-05,3.14851]
[1776704430455,58.1,75364.73,1.08,-0.02716,2e-05,3.14999]
[1776704432524,58.1,75379.84,1.08,-0.02681,2e-05,3.11578]
[1776704438453,58.09,75381.35,1.08,-0.02677,2e-05,3.11193]
[1776704443488,58.09,75381.93,1.08,-0.02675,2e-05,3.11014]
[1776704448525,58.09,75376.84,1.08,-0.02685,2e-05,3.11978]
[1776704453562,58.08,75387.32,1.08,-0.02662,2e-05,3.09803]
[1776704458593,58.08,75386.4,1.08,-0.02664,2e-05,3.09932]
[1776704463629,58.08,75384.56,1.08,-0.02667,2e-05,3.10242]
[1776704469644,58.07,75391.88,1.08,-0.02651,2e-05,3.0871]
[1776704474710,58.07,75390.07,1.08,-0.02654,2e-05,3.09026]
[1776704479741,58.07,75396.09,1.08,-0.02641,2e-05,3.07779]
[1776704482184,58.07,75396.26,1.08,-0.02641,2e-05,3.07738]
[1776704482410,58.07,75371.52,1.08,-0.02693,2e-05,3.12708]
[1776704482861,58.07,75371.52,1.08,-0.02693,2e-05,3.12708]
[1776704482943,58.07,75347.43,1.08,-0.02744,2e-05,3.176]
[1776704487593,58.07,75341.24,1.08,-0.02759,2e-05,3.18947]
[1776704487797,58.08,75341.55,1.08,-0.02759,2e-05,3.18962]
[1776704491128,58.08,75341.81,1.08,-0.02759,2e-05,3.18977]
[1776704491677,58.08,75341.81,1.08,-0.02759,2e-05,3.18977]
[1776704492632,58.08,75345.61,1.08,-0.02748,2e-05,3.17888]
[1776704493454,58.08,75357.3,1.08,-0.02723,2e-05,3.15457]
[1776704498880,58.07,75363.53,1.08,-0.02708,2e-05,3.14109]
[1776704504063,58.07,75367.83,1.08,-0.02699,2e-05,3.13207]
[1776704509952,58.07,75370.6,1.08,-0.02692,2e-05,3.12521]
[1776704514990,58.06,75366.44,1.08,-0.027,2e-05,3.13301]
[1776704520026,58.06,75357.66,1.08,-0.02718,2e-05,3.15018]
[1776704526067,58.05,75354.31,1.08,-0.02724,2e-05,3.15604]
[1776704531101,58.05,75368.86,1.08,-0.02692,2e-05,3.12574]
[1776704535521,58.05,75353.81,1.08,-0.02724,2e-05,3.15571]
[1776704536836,58.05,75353.81,1.08,-0.02724,2e-05,3.15571]
[1776704537632,58.05,75353.81,1.08,-0.02724,2e-05,3.15571]
[1776704537718,58.04,75339.31,1.08,-0.02755,2e-05,3.185]
[1776704538563,58.04,75339.31,1.08,-0.02755,2e-05,3.185]
[1776704538645,58.05,75339.47,1.08,-0.02755,2e-05,3.18498]
[1776704542168,58.05,75329.93,1.08,-0.02776,2e-05,3.20521]
[1776704542177,58.05,75330.06,1.08,-0.02776,2e-05,3.2047]
[1776704542998,58.05,75330.06,1.08,-0.02776,2e-05,3.2047]
[1776704543188,58.05,75330.06,1.08,-0.02775,2e-05,3.20421]
[1776704547219,58.05,75317.07,1.08,-0.02804,2e-05,3.23135]
[1776704548224,58.05,75305.43,1.08,-0.0283,2e-05,3.2558]
[1776704553260,58.06,75302.31,1.08,-0.02836,2e-05,3.26095]
[1776704557772,58.06,75301.55,1.08,-0.02839,2e-05,3.26375]
[1776704558298,58.07,75301.55,1.08,-0.0284,2e-05,3.26405]
[1776704563333,58.07,75300.33,1.08,-0.02844,2e-05,3.26807]
[1776704566089,58.08,75299.63,1.08,-0.02846,2e-05,3.2701]
[1776704567559,58.08,75303.65,1.08,-0.02837,2e-05,3.26169]
[1776704567603,58.08,75303.65,1.08,-0.02837,2e-05,3.26169]
[1776704567743,58.08,75303.65,1.08,-0.02837,2e-05,3.26169]
[1776704567655,58.08,75325.15,1.08,-0.0279,2e-05,3.21767]
[1776704568493,58.08,75325.15,1.08,-0.0279,2e-05,3.21767]
[1776704568582,58.08,75323.59,1.08,-0.02794,2e-05,3.22126]
[1776704569215,58.08,75323.59,1.08,-0.02794,2e-05,3.22126]
[1776704569661,58.08,75323.59,1.08,-0.02794,2e-05,3.22126]
[1776704569762,58.08,75323.63,1.08,-0.02794,2e-05,3.22154]
[1776704574408,58.08,75335.45,1.08,-0.02767,2e-05,3.19622]
[1776704575615,58.08,75346.91,1.08,-0.02742,2e-05,3.17248]
[1776704576538,58.08,75361.56,1.08,-0.0271,2e-05,3.14242]
[1776704577072,58.08,75361.56,1.08,-0.0271,2e-05,3.14242]
[1776704577670,58.08,75361.56,1.08,-0.0271,2e-05,3.14242]
[1776704577812,58.08,75361.56,1.08,-0.0271,2e-05,3.14242]
[1776704577775,58.08,75408.81,1.08,-0.02611,2e-05,3.04752]
[1776704578445,58.07,75408.81,1.08,-0.02611,2e-05,3.04737]
[1776704578891,58.07,75408.81,1.08,-0.02611,2e-05,3.04737]
[1776704579076,58.07,75408.81,1.08,-0.02611,2e-05,3.04737]
[1776704579479,58.07,75408.81,1.08,-0.02611,2e-05,3.04737]
[1776704579510,58.08,75426.95,1.08,-0.02575,2e-05,3.01327]
[1776704580236,58.08,75426.95,1.08,-0.02575,2e-05,3.01327]
[1776704580549,58.08,75426.95,1.08,-0.02575,2e-05,3.01327]
[1776704580650,58.08,75416.61,1.08,-0.02596,2e-05,3.03368]
[1776704581323,58.08,75416.61,1.08,-0.02596,2e-05,3.03368]
[1776704581765,58.08,75416.61,1.08,-0.02596,2e-05,3.03368]
[1776704581480,58.09,75416.61,1.08,-0.02597,2e-05,3.03402]
[1776704582488,58.09,75407.03,1.08,-0.02617,2e-05,3.05314]
[1776704586515,58.09,75390.68,1.08,-0.02651,2e-05,3.08575]
[1776704587991,58.09,75383.33,1.08,-0.02666,2e-05,3.10046]
[1776704588531,58.09,75381.66,1.08,-0.0267,2e-05,3.10375]
[1776704590544,58.08,75395.38,1.08,-0.02641,2e-05,3.07612]
[1776704591553,58.09,75407.35,1.08,-0.02616,2e-05,3.05237]
[1776704595580,58.09,75395.66,1.08,-0.02641,2e-05,3.07596]
[1776704600620,58.09,75383.44,1.08,-0.02666,2e-05,3.10034]
[1776704601622,58.09,75383.44,1.08,-0.02666,2e-05,3.10034]
[1776704601721,58.09,75382.84,1.08,-0.02667,2e-05,3.10143]
[1776704603863,58.09,75377.13,1.08,-0.02679,2e-05,3.11286]
[1776704604648,58.08,75381.87,1.08,-0.02669,2e-05,3.10325]
[1776704606662,58.08,75401.72,1.08,-0.02627,2e-05,3.06335]
[1776704611699,58.08,75396.83,1.08,-0.02635,2e-05,3.06995]
[1776704613767,58.08,75395.01,1.08,-0.02639,2e-05,3.07358]
[1776704614719,58.08,75383.9,1.08,-0.02662,2e-05,3.09582]
[1776704619757,58.09,75387.34,1.08,-0.02656,2e-05,3.09014]
[1776704624581,58.09,75393.1,1.08,-0.02644,2e-05,3.07902]
[1776704624794,58.09,75391.22,1.08,-0.02648,2e-05,3.08278]
[1776704626807,58.09,75406.66,1.08,-0.02616,2e-05,3.05193]
[1776704631843,58.09,75409.18,1.08,-0.02611,2e-05,3.04704]
[1776704633962,58.09,75407.46,1.08,-0.02615,2e-05,3.05053]
[1776704634863,58.09,75403.27,1.08,-0.02623,2e-05,3.0589]
[1776704639898,58.1,75405.82,1.08,-0.0262,2e-05,3.05541]
[1776704641000,58.1,75405.32,1.08,-0.02621,2e-05,3.0564]
[1776704641098,58.13,75405.19,1.08,-0.02627,2e-05,3.06249]
[1776704642921,58.13,75419.14,1.08,-0.02598,2e-05,3.03482]
[1776704645832,58.13,75419.8,1.08,-0.02597,2e-05,3.03356]
[1776704645895,58.13,75419.8,1.08,-0.02597,2e-05,3.03356]
[1776704647252,58.13,75437.19,1.08,-0.02561,2e-05,2.99947]
[1776704649975,58.14,75449.03,1.08,-0.02539,2e-05,2.97772]
[1776704655016,58.16,75445.75,1.08,-0.02548,2e-05,2.98716]
[1776704657031,58.16,75461.24,1.08,-0.02519,2e-05,2.95853]
[1776704662070,58.17,75483.62,1.08,-0.02475,2e-05,2.91617]
[1776704667105,58.17,75492.44,1.08,-0.02459,2e-05,2.90053]
[1776704672142,58.18,75486.19,1.08,-0.0247,2e-05,2.91077]
[1776704674155,58.18,75474.41,1.08,-0.02494,2e-05,2.93389]
[1776704679190,58.19,75487.0,1.08,-0.0247,2e-05,2.91083]
[1776704684227,58.2,75500.35,1.08,-0.02445,2e-05,2.88666]
[1776704689263,58.2,75497.86,1.08,-0.02451,2e-05,2.89291]
[1776704693290,58.21,75482.62,1.08,-0.02483,2e-05,2.92316]
[1776704698325,58.22,75477.29,1.08,-0.02494,2e-05,2.93453]
[1776704703373,58.22,75468.33,1.08,-0.02513,2e-05,2.95249]
[1776704707412,58.22,75456.36,1.08,-0.02538,2e-05,2.97652]
[1776704712437,58.23,75464.49,1.08,-0.02522,2e-05,2.96155]
[1776704717524,58.23,75453.71,1.08,-0.02545,2e-05,2.98326]
[1776704723515,58.24,75455.57,1.08,-0.02542,2e-05,2.98043]
[1776704728552,58.24,75460.79,1.08,-0.02532,2e-05,2.97087]
[1776704731571,58.24,75471.24,1.08,-0.02509,2e-05,2.94804]
[1776704736614,58.25,75472.98,1.08,-0.02506,2e-05,2.94557]
[1776704741642,58.25,75467.73,1.08,-0.02518,2e-05,2.95673]
[1776704746675,58.25,75459.03,1.08,-0.02536,2e-05,2.97431]
[1776704751715,58.26,75471.41,1.08,-0.02512,2e-05,2.95093]
[1776704755740,58.26,75484.67,1.08,-0.02486,2e-05,2.92606]
[1776704760775,58.27,75483.65,1.08,-0.02489,2e-05,2.92907]
[1776704765811,58.27,75481.05,1.08,-0.02495,2e-05,2.93511]
[1776704768925,58.28,75503.65,1.08,-0.02451,2e-05,2.89251]
[1776704771867,58.28,75516.26,1.08,-0.02428,2e-05,2.86944]
[1776704774888,58.29,75531.57,1.08,-0.02399,2e-05,2.84154]
[1776704779929,58.33,75539.67,1.08,-0.02392,2e-05,2.83468]
[1776704780239,58.33,75539.67,1.08,-0.02392,2e-05,2.83468]
[1776704780951,58.33,75550.43,1.08,-0.02371,2e-05,2.81458]
[1776704785978,58.45,75542.02,1.08,-0.0241,2e-05,2.85338]
[1776704787326,58.47,75536.03,1.08,-0.02425,2e-05,2.86798]
[1776704787994,58.47,75534.05,1.08,-0.02429,2e-05,2.87203]
[1776704792022,58.48,75519.43,1.08,-0.02457,2e-05,2.89791]
[1776704797056,58.49,75518.41,1.08,-0.0246,2e-05,2.90113]
[1776704802093,58.49,75520.94,1.08,-0.02456,2e-05,2.89762]
[1776704807131,58.5,75521.31,1.08,-0.02457,2e-05,2.89826]
[1776704812188,58.51,75506.75,1.08,-0.02487,2e-05,2.92714]
[1776704817201,58.51,75505.39,1.08,-0.02491,2e-05,2.93077]
[1776704821634,58.52,75506.46,1.08,-0.02489,2e-05,2.92932]
[1776704821949,58.52,75493.34,1.08,-0.02515,2e-05,2.9547]
[1776704822956,58.52,75476.1,1.08,-0.0255,2e-05,2.98841]
[1776704827418,58.52,75478.06,1.08,-0.02547,2e-05,2.98495]
[1776704827778,58.52,75474.31,1.08,-0.02555,2e-05,2.99246]
[1776704833898,58.52,75475.46,1.08,-0.02553,2e-05,2.9907]
[1776704839360,58.53,75472.95,1.08,-0.02559,2e-05,2.99644]
[1776704841375,58.53,75485.82,1.08,-0.02533,2e-05,2.97174]
[1776704844396,58.53,75497.33,1.08,-0.0251,2e-05,2.95007]
[1776704847416,58.54,75513.2,1.08,-0.0248,2e-05,2.92027]
[1776704851445,58.54,75524.22,1.08,-0.02457,2e-05,2.89733]
[1776704856481,58.55,75518.3,1.08,-0.0247,2e-05,2.90988]
[1776704861516,58.55,75518.68,1.08,-0.0247,2e-05,2.91035]
[1776704866550,58.57,75510.17,1.08,-0.0249,2e-05,2.93002]
[1776704871585,58.58,75510.6,1.08,-0.0249,2e-05,2.93023]
[1776704876621,58.58,75509.02,1.08,-0.02495,2e-05,2.93426]
[1776704883105,58.59,75509.11,1.08,-0.02495,2e-05,2.93488]
[1776704883464,58.59,75509.63,1.08,-0.02495,2e-05,2.93429]
[1776704883505,58.59,75509.63,1.08,-0.02495,2e-05,2.93429]
[1776704883804,58.59,75559.86,1.08,-0.02397,2e-05,2.83954]
[1776704884568,58.59,75559.86,1.08,-0.02397,2e-05,2.83954]
[1776704884703,58.59,75559.86,1.08,-0.02398,2e-05,2.8401]
[1776704885704,58.6,75607.78,1.08,-0.02308,2e-05,2.75231]
[1776704886637,58.6,75607.78,1.08,-0.02308,2e-05,2.75231]
[1776704886736,58.6,75619.61,1.08,-0.02287,2e-05,2.73135]
[1776704887657,58.6,75619.61,1.08,-0.02287,2e-05,2.73135]
[1776704887721,58.6,75616.97,1.08,-0.02292,2e-05,2.73666]
[1776704892876,58.62,75609.72,1.08,-0.02308,2e-05,2.75206]
[1776704893903,58.62,75609.72,1.08,-0.02308,2e-05,2.75206]
[1776704893939,58.62,75607.61,1.08,-0.02313,2e-05,2.75691]
[1776704897792,58.63,75593.57,1.08,-0.02341,2e-05,2.78458]
[1776704902946,58.64,75590.37,1.08,-0.02349,2e-05,2.79268]
[1776704908869,58.66,75589.28,1.08,-0.02354,2e-05,2.79732]
[1776704913906,58.67,75590.93,1.08,-0.0235,2e-05,2.79346]
[1776704916931,58.68,75602.74,1.08,-0.0233,2e-05,2.7731]
[1776704919948,58.68,75616.28,1.08,-0.02306,2e-05,2.74982]
[1776704924982,58.7,75624.34,1.08,-0.02294,2e-05,2.73777]
[1776704929013,58.71,75602.25,1.08,-0.02337,2e-05,2.78018]
[1776704934048,58.72,75596.5,1.08,-0.0235,2e-05,2.79299]
[1776704939083,58.73,75598.21,1.08,-0.02349,2e-05,2.79203]
[1776704940090,58.74,75610.99,1.08,-0.02325,2e-05,2.76904]
[1776704943254,58.74,75631.83,1.08,-0.02288,2e-05,2.73262]
[1776704946241,58.75,75647.89,1.08,-0.0226,2e-05,2.7053]
[1776704952180,58.77,75652.6,1.08,-0.02255,2e-05,2.7003]
[1776704957211,58.79,75640.6,1.08,-0.0228,2e-05,2.72468]
[1776704962246,58.8,75627.05,1.08,-0.02307,2e-05,2.75178]
[1776704963253,58.8,75612.99,1.08,-0.02334,2e-05,2.77789]
[1776704968288,58.82,75608.52,1.08,-0.02344,2e-05,2.7882]
[1776704973323,58.83,75606.81,1.08,-0.02347,2e-05,2.79054]
[1776704978358,58.84,75602.72,1.08,-0.02357,2e-05,2.80011]
[1776704983530,58.85,75592.98,1.08,-0.02378,2e-05,2.82009]
[1776704989443,58.86,75573.32,1.08,-0.02417,2e-05,2.85885]
[1776704994479,58.87,75569.31,1.08,-0.02426,2e-05,2.86784]
[1776704999513,58.88,75577.27,1.08,-0.02413,2e-05,2.8545]
[1776705004553,58.89,75580.2,1.08,-0.02409,2e-05,2.85057]
[1776705005837,58.89,75606.3,1.08,-0.0236,2e-05,2.80294]
[1776705011600,58.9,75607.66,1.08,-0.02359,2e-05,2.80246]
[1776705016633,58.91,75612.46,1.08,-0.02352,2e-05,2.79564]
[1776705022042,58.92,75622.86,1.08,-0.02335,2e-05,2.77829]
[1776705027140,58.93,75616.41,1.08,-0.02349,2e-05,2.79231]
[1776705032746,58.95,75616.62,1.08,-0.02349,2e-05,2.7919]
[1776705037781,58.96,75615.84,1.08,-0.02353,2e-05,2.79558]
[1776705042320,58.97,75610.79,1.08,-0.02364,2e-05,2.80657]
[1776705042391,58.97,75597.73,1.08,-0.02389,2e-05,2.83108]
[1776705044065,58.98,75579.42,1.08,-0.02425,2e-05,2.86584]
[1776705048822,58.98,75585.28,1.08,-0.02414,2e-05,2.8559]
[1776705048923,58.99,75587.02,1.08,-0.02412,2e-05,2.85333]
[1776705054027,59.0,75613.56,1.08,-0.02363,2e-05,2.80601]
[1776705059939,59.01,75602.74,1.08,-0.02386,2e-05,2.82837]
[1776705064973,59.02,75606.41,1.08,-0.02381,2e-05,2.82356]
[1776705070010,59.03,75605.85,1.08,-0.02384,2e-05,2.82656]
[1776705075042,59.04,75615.19,1.08,-0.02369,2e-05,2.81141]
[1776705080085,59.05,75617.85,1.08,-0.02365,2e-05,2.80818]
[1776705085167,59.06,75627.95,1.08,-0.02349,2e-05,2.79188]
[1776705085267,59.07,75627.87,1.08,-0.02349,2e-05,2.79248]
[1776705091385,59.08,75629.42,1.08,-0.02349,2e-05,2.79189]
[1776705097206,59.1,75645.45,1.08,-0.0232,2e-05,2.76302]
[1776705102242,59.11,75653.96,1.08,-0.02307,2e-05,2.75014]
[1776705107280,59.12,75661.49,1.08,-0.02295,2e-05,2.73905]
[1776705112315,59.14,75654.42,1.08,-0.02311,2e-05,2.75429]
[1776705117350,59.15,75671.11,1.08,-0.02283,2e-05,2.72659]
[1776705122385,59.16,75670.06,1.08,-0.02287,2e-05,2.73103]
[1776705127427,59.18,75690.31,1.08,-0.02253,2e-05,2.69734]
[1776705132470,59.19,75678.8,1.08,-0.02276,2e-05,2.72066]
[1776705134483,59.22,75661.97,1.08,-0.02313,2e-05,2.75663]
[1776705138512,59.26,75679.51,1.08,-0.02287,2e-05,2.73126]
[1776705143546,59.3,75675.88,1.08,-0.023,2e-05,2.74478]
[1776705148614,59.36,75675.81,1.08,-0.02311,2e-05,2.75541]
[1776705149769,59.41,75653.51,1.08,-0.02361,2e-05,2.80503]
[1776705155634,59.42,75655.06,1.08,-0.02359,2e-05,2.80161]
[1776705158899,59.43,75666.64,1.08,-0.02338,2e-05,2.78169]
[1776705162707,59.43,75653.59,1.08,-0.02364,2e-05,2.80702]
[1776705167358,59.44,75645.46,1.08,-0.0238,2e-05,2.82291]
[1776705167491,59.44,75645.71,1.08,-0.0238,2e-05,2.82312]
[1776705168657,59.44,75645.71,1.08,-0.0238,2e-05,2.82312]
[1776705168790,59.44,75645.71,1.08,-0.0238,2e-05,2.82312]
[1776705168803,59.45,75643.05,1.08,-0.02386,2e-05,2.82833]
[1776705169988,59.45,75643.05,1.08,-0.02386,2e-05,2.82833]
[1776705175811,59.46,75648.41,1.08,-0.02378,2e-05,2.82051]
[1776705181536,59.46,75650.14,1.08,-0.02376,2e-05,2.81869]
[1776705182601,59.47,75635.48,1.08,-0.02404,2e-05,2.84657]
[1776705187553,59.47,75636.03,1.08,-0.02404,2e-05,2.84639]
[1776705192932,59.48,75639.46,1.08,-0.024,2e-05,2.84207]
[1776705197968,59.49,75645.35,1.08,-0.0239,2e-05,2.83295]
[1776705203003,59.5,75645.59,1.08,-0.02391,2e-05,2.83367]
[1776705208042,59.51,75653.93,1.08,-0.02377,2e-05,2.82017]
[1776705213074,59.52,75645.95,1.08,-0.02391,2e-05,2.8333]
[1776705218109,59.53,75647.72,1.08,-0.02389,2e-05,2.83144]
[1776705223143,59.53,75649.05,1.08,-0.02388,2e-05,2.8304]
[1776705228179,59.54,75649.91,1.08,-0.02388,2e-05,2.83021]
[1776705233214,59.55,75650.1,1.08,-0.02389,2e-05,2.83123]
[1776705237242,59.55,75669.7,1.08,-0.02354,2e-05,2.79658]
[1776705242277,59.56,75675.43,1.08,-0.02345,2e-05,2.78794]
[1776705247314,59.57,75674.87,1.08,-0.02347,2e-05,2.79073]
[1776705252347,59.58,75666.6,1.08,-0.02364,2e-05,2.8074]
[1776705255465,59.59,75679.61,1.08,-0.02341,2e-05,2.78476]
[1776705261410,59.6,75675.86,1.08,-0.0235,2e-05,2.79365]
[1776705266446,59.61,75680.45,1.08,-0.02344,2e-05,2.78709]
[1776705271480,59.64,75658.51,1.08,-0.02387,2e-05,2.82923]
[1776705274609,59.64,75646.57,1.08,-0.02411,2e-05,2.85197]
[1776705280546,59.65,75643.14,1.08,-0.02419,2e-05,2.85981]
[1776705285578,59.66,75639.17,1.08,-0.02427,2e-05,2.86829]
[1776705290615,59.66,75638.97,1.08,-0.02429,2e-05,2.86975]
[1776705295651,59.67,75649.22,1.08,-0.0241,2e-05,2.85198]
[1776705300685,59.68,75649.34,1.08,-0.02412,2e-05,2.85305]
[1776705302700,59.68,75635.55,1.08,-0.02438,2e-05,2.87897]
[1776705307736,59.68,75635.64,1.08,-0.02439,2e-05,2.87987]
[1776705313776,59.69,75634.18,1.08,-0.02443,2e-05,2.88388]
[1776705321834,59.7,75639.75,1.08,-0.02434,2e-05,2.87539]
[1776705326867,59.71,75647.74,1.08,-0.0242,2e-05,2.86178]
[1776705331903,59.71,75646.24,1.08,-0.02422,2e-05,2.86288]
[1776705336938,59.72,75644.77,1.08,-0.02426,2e-05,2.86672]
[1776705341972,59.73,75645.51,1.08,-0.02426,2e-05,2.86655]
[1776705347007,59.73,75636.32,1.08,-0.02445,2e-05,2.88466]
[1776705352043,59.74,75642.24,1.08,-0.02434,2e-05,2.87475]
[1776705357079,59.74,75633.39,1.08,-0.02452,2e-05,2.89219]
[1776705362225,59.75,75617.76,1.08,-0.02483,2e-05,2.9222]
[1776705368157,59.75,75621.92,1.08,-0.02476,2e-05,2.91525]
[1776705373302,59.76,75627.93,1.08,-0.02465,2e-05,2.90492]
[1776705379240,59.76,75639.21,1.08,-0.02445,2e-05,2.88505]
[1776705384268,59.77,75642.4,1.08,-0.0244,2e-05,2.88023]
[1776705389303,59.78,75636.05,1.08,-0.02453,2e-05,2.89299]
[1776705394340,59.78,75629.79,1.08,-0.02463,2e-05,2.90253]
[1776705399373,59.79,75635.32,1.08,-0.02454,2e-05,2.8932]
[1776705404408,59.79,75633.99,1.08,-0.02457,2e-05,2.89671]
[1776705409444,59.8,75633.87,1.08,-0.02459,2e-05,2.89796]
[1776705415484,59.8,75623.77,1.08,-0.02479,2e-05,2.91785]
[1776705420521,59.81,75612.13,1.08,-0.02503,2e-05,2.94042]
[1776705425556,59.81,75617.91,1.08,-0.02492,2e-05,2.93026]
[1776705430592,59.82,75626.72,1.08,-0.02476,2e-05,2.91459]
[1776705435625,59.82,75633.64,1.08,-0.02463,2e-05,2.90262]
[1776705440662,59.83,75625.31,1.08,-0.0248,2e-05,2.91904]
[1776705445697,59.83,75631.07,1.08,-0.0247,2e-05,2.9092]
[1776705447891,59.83,75650.06,1.08,-0.02434,2e-05,2.87439]
[1776705450741,59.83,75666.05,1.08,-0.02405,2e-05,2.84544]
[1776705452745,59.84,75680.11,1.08,-0.02376,2e-05,2.81711]
[1776705457810,59.85,75685.03,1.08,-0.02369,2e-05,2.8104]
[1776705462849,59.86,75692.16,1.08,-0.02358,2e-05,2.79923]
[1776705467884,59.87,75702.91,1.08,-0.0234,2e-05,2.78168]
[1776705472922,59.88,75702.93,1.08,-0.02342,2e-05,2.78357]
[1776705473926,59.88,75714.88,1.08,-0.0232,2e-05,2.7625]
[1776705478971,59.89,75711.09,1.08,-0.02329,2e-05,2.77138]
[1776705483999,59.9,75721.01,1.08,-0.02313,2e-05,2.75567]
[1776705489035,59.92,75728.41,1.08,-0.02302,2e-05,2.74456]
[1776705490769,59.92,75741.49,1.08,-0.02279,2e-05,2.72221]
[1776705493072,59.93,75763.07,1.08,-0.02242,2e-05,2.68518]
[1776705498102,59.99,75766.85,1.08,-0.02247,2e-05,2.69066]
[1776705503135,60.01,75755.03,1.08,-0.0227,2e-05,2.7139]
[1776705508172,60.02,75757.94,1.08,-0.02267,2e-05,2.71107]
[1776705513210,60.03,75754.69,1.08,-0.02273,2e-05,2.71624]
[1776705518245,60.05,75756.85,1.08,-0.02272,2e-05,2.71471]
[1776705521691,60.06,75783.54,1.08,-0.02226,2e-05,2.66986]
[1776705523309,60.09,75795.31,1.08,-0.02211,2e-05,2.65463]
[1776705525336,60.15,75806.0,1.08,-0.02203,2e-05,2.64666]
[1776705525438,60.15,75814.66,1.08,-0.02188,2e-05,2.63176]
[1776705527698,60.19,75831.23,1.08,-0.02166,2e-05,2.61064]
[1776705529335,60.22,75843.93,1.08,-0.02151,2e-05,2.5951]
[1776705530361,60.23,75873.77,1.08,-0.02101,2e-05,2.54551]
[1776705535395,60.42,75872.68,1.08,-0.02136,2e-05,2.58088]
[1776705536405,60.46,75855.41,1.08,-0.02172,2e-05,2.61714]
[1776705537516,60.47,75838.11,1.08,-0.02202,2e-05,2.64724]
[1776705541456,60.48,75822.41,1.08,-0.02231,2e-05,2.67584]
[1776705546813,60.51,75829.8,1.08,-0.02225,2e-05,2.66972]
[1776705547051,60.52,75843.62,1.08,-0.02202,2e-05,2.64699]
[1776705547597,60.52,75861.52,1.08,-0.02171,2e-05,2.61646]
[1776705549211,60.52,75866.49,1.08,-0.02163,2e-05,2.60857]
[1776705549506,60.53,75866.49,1.08,-0.02164,2e-05,2.60916]
[1776705553046,60.61,75887.03,1.08,-0.02143,2e-05,2.58906]
[1776705558570,60.66,75883.15,1.08,-0.02158,2e-05,2.60376]
[1776705559293,60.66,75883.15,1.08,-0.02158,2e-05,2.60376]
[1776705559964,60.66,75879.71,1.08,-0.02164,2e-05,2.61018]
[1776705560169,60.66,75879.71,1.08,-0.02164,2e-05,2.61018]
[1776705560586,60.67,75879.71,1.08,-0.02165,2e-05,2.61138]
[1776705563130,60.67,75878.82,1.08,-0.02168,2e-05,2.61348]
[1776705568639,60.69,75872.3,1.08,-0.02182,2e-05,2.62805]
[1776705571909,60.7,75875.03,1.08,-0.02179,2e-05,2.62456]
[1776705572010,60.71,75871.58,1.08,-0.02184,2e-05,2.62931]
[1776705573676,60.71,75859.94,1.08,-0.02204,2e-05,2.64914]
[1776705578716,60.72,75856.23,1.08,-0.02213,2e-05,2.6581]
[1776705583745,60.74,75851.71,1.08,-0.02223,2e-05,2.66849]
[1776705585663,60.74,75852.3,1.08,-0.02223,2e-05,2.66798]
[1776705585765,60.75,75852.9,1.08,-0.02222,2e-05,2.66746]
[1776705590801,60.81,75864.22,1.08,-0.02214,2e-05,2.66005]
[1776705595839,60.86,75866.85,1.08,-0.02217,2e-05,2.66305]
[1776705600875,60.87,75869.07,1.08,-0.02215,2e-05,2.66122]
[1776705602888,60.87,75856.27,1.08,-0.02239,2e-05,2.68414]
[1776705603242,60.87,75856.27,1.08,-0.02239,2e-05,2.68414]
[1776705603548,60.87,75856.27,1.08,-0.02239,2e-05,2.68414]
[1776705603720,60.87,75856.27,1.08,-0.02239,2e-05,2.68414]
[1776705604672,60.88,75848.45,1.08,-0.02253,2e-05,2.69812]
[1776705604910,60.9,75836.82,1.08,-0.02278,2e-05,2.72295]
[1776705605672,60.9,75836.82,1.08,-0.02278,2e-05,2.72295]
[1776705605912,60.93,75827.67,1.08,-0.02298,2e-05,2.74271]
[1776705606985,60.93,75827.67,1.08,-0.02298,2e-05,2.74271]
[1776705607024,60.93,75819.31,1.08,-0.02313,2e-05,2.7577]
[1776705608051,60.93,75806.78,1.08,-0.02336,2e-05,2.78008]
[1776705610947,60.93,75794.99,1.08,-0.02358,2e-05,2.80183]
[1776705613974,60.94,75807.37,1.08,-0.02336,2e-05,2.78067]
[1776705619005,60.95,75811.73,1.08,-0.0233,2e-05,2.77443]
[1776705624080,60.95,75800.42,1.08,-0.02351,2e-05,2.79576]
[1776705626071,60.96,75767.61,1.08,-0.02412,2e-05,2.85485]
[1776705631114,60.96,75761.75,1.08,-0.02421,2e-05,2.86327]
[1776705636155,60.97,75763.82,1.08,-0.02418,2e-05,2.86054]
[1776705637742,60.97,75764.21,1.08,-0.02418,2e-05,2.85984]
[1776705638165,60.97,75763.6,1.08,-0.02419,2e-05,2.86111]
[1776705643200,60.97,75755.0,1.08,-0.02436,2e-05,2.87747]
[1776705648236,60.98,75760.72,1.08,-0.02426,2e-05,2.86807]
[1776705652138,60.98,75763.87,1.08,-0.02421,2e-05,2.86274]
[1776705652240,60.98,75762.26,1.08,-0.02424,2e-05,2.866]
[1776705652688,60.98,75762.26,1.08,-0.02424,2e-05,2.866]
[1776705652972,60.98,75762.26,1.08,-0.02424,2e-05,2.866]
[1776705655010,60.98,75761.62,1.08,-0.02425,2e-05,2.86733]
[1776705655108,60.98,75754.85,1.08,-0.02438,2e-05,2.87974]
[1776705657392,60.99,75754.06,1.08,-0.0244,2e-05,2.88148]
[1776705657409,60.99,75758.58,1.08,-0.02432,2e-05,2.87345]
[1776705663348,60.99,75764.78,1.08,-0.02421,2e-05,2.8633]
[1776705667371,61.0,75776.45,1.08,-0.024,2e-05,2.84306]
[1776705672407,61.0,75793.43,1.08,-0.0237,2e-05,2.81388]
[1776705677441,61.01,75806.59,1.08,-0.02348,2e-05,2.792]
[1776705679072,61.01,75806.59,1.08,-0.02348,2e-05,2.792]
[1776705679188,61.01,75806.59,1.08,-0.02348,2e-05,2.792]
[1776705679190,61.01,75806.59,1.08,-0.02348,2e-05,2.792]
[1776705679263,61.01,75805.52,1.08,-0.0235,2e-05,2.79419]
[1776705679322,61.01,75805.52,1.08,-0.0235,2e-05,2.79419]
[1776705679455,61.02,75805.52,1.08,-0.02351,2e-05,2.79448]
[1776705683482,61.02,75791.79,1.08,-0.02377,2e-05,2.81998]
[1776705688835,61.03,75784.74,1.08,-0.0239,2e-05,2.83341]
[1776705688854,61.03,75785.46,1.08,-0.02389,2e-05,2.83203]
[1776705692456,61.02,75784.63,1.08,-0.02388,2e-05,2.8303]
[1776705692652,61.02,75785.94,1.08,-0.02385,2e-05,2.82786]
[1776705697688,61.02,75786.62,1.08,-0.02384,2e-05,2.82623]
[1776705703623,61.02,75786.66,1.08,-0.02383,2e-05,2.82565]
[1776705708658,61.02,75790.19,1.08,-0.02376,2e-05,2.81898]
[1776705710786,61.02,75807.11,1.08,-0.02346,2e-05,2.78885]
[1776705716714,61.02,75807.34,1.08,-0.02345,2e-05,2.78834]
[1776705720863,61.01,75786.41,1.08,-0.02383,2e-05,2.82539]
[1776705723767,61.01,75799.41,1.08,-0.02359,2e-05,2.80207]
[1776705728806,61.01,75810.12,1.08,-0.0234,2e-05,2.78308]
[1776705733841,61.01,75809.2,1.08,-0.02341,2e-05,2.7847]
[1776705738875,61.01,75807.93,1.08,-0.02344,2e-05,2.78686]
[1776705740080,61.01,75807.93,1.08,-0.02344,2e-05,2.78686]
[1776705740147,61.01,75807.93,1.08,-0.02344,2e-05,2.78686]
[1776705740182,61.01,75804.48,1.08,-0.0235,2e-05,2.79294]
[1776705744040,61.01,75804.14,1.08,-0.0235,2e-05,2.79348]
[1776705744134,61.01,75803.82,1.08,-0.02351,2e-05,2.79402]
[1776705746948,61.01,75790.87,1.08,-0.02374,2e-05,2.8169]
[1776705751073,61.01,75803.77,1.08,-0.02348,2e-05,2.79083]
[1776705757020,61.01,75814.53,1.08,-0.02329,2e-05,2.7718]
[1776705762055,61.01,75814.9,1.08,-0.02328,2e-05,2.77121]
[1776705767093,61.01,75812.27,1.08,-0.02333,2e-05,2.7759]
[1776705770115,61.01,75794.0,1.08,-0.02366,2e-05,2.80822]
[1776705771220,61.01,75780.38,1.08,-0.02391,2e-05,2.83246]
[1776705777163,61.02,75784.29,1.08,-0.02385,2e-05,2.82635]
[1776705781293,61.02,75797.96,1.08,-0.0236,2e-05,2.80286]
[1776705787247,61.02,75795.33,1.08,-0.02365,2e-05,2.8073]
[1776705789260,61.02,75782.07,1.08,-0.02389,2e-05,2.8308]
[1776705794300,61.02,75781.33,1.08,-0.0239,2e-05,2.83163]
[1776705798328,61.02,75768.83,1.08,-0.02413,2e-05,2.85444]
[1776705803366,61.02,75757.41,1.08,-0.02435,2e-05,2.87578]
[1776705806388,61.02,75745.83,1.08,-0.02457,2e-05,2.89713]
[1776705811424,61.03,75745.85,1.08,-0.02455,2e-05,2.89447]
[1776705814444,61.03,75764.02,1.08,-0.02422,2e-05,2.862]
[1776705815454,61.03,75764.02,1.08,-0.02422,2e-05,2.862]
[1776705815623,61.03,75764.02,1.08,-0.02422,2e-05,2.862]
[1776705815724,61.03,75763.81,1.08,-0.02422,2e-05,2.86252]
[1776705819981,61.03,75763.05,1.08,-0.02424,2e-05,2.86375]
[1776705820019,61.03,75762.22,1.08,-0.02425,2e-05,2.8651]
[1776705825532,61.02,75758.36,1.08,-0.02431,2e-05,2.8712]
[1776705830565,61.02,75763.8,1.08,-0.0242,2e-05,2.86068]
[1776705833592,61.02,75780.2,1.08,-0.0239,2e-05,2.83092]
[1776705838627,61.01,75782.72,1.08,-0.02385,2e-05,2.82601]
[1776705841648,61.01,75794.5,1.08,-0.02363,2e-05,2.80487]
[1776705846683,61.01,75801.03,1.08,-0.02351,2e-05,2.79317]
[1776705851719,61.01,75801.18,1.08,-0.02351,2e-05,2.79277]
[1776705856753,61.01,75802.53,1.08,-0.02348,2e-05,2.79026]
[1776705858768,61.01,75791.05,1.08,-0.02369,2e-05,2.8105]
[1776705861873,61.01,75803.31,1.08,-0.02347,2e-05,2.7886]
[1776705867832,61.01,75804.26,1.08,-0.02345,2e-05,2.78677]
[1776705872866,61.01,75805.17,1.08,-0.02341,2e-05,2.78209]
[1776705877901,61.01,75813.17,1.08,-0.02326,2e-05,2.76795]
[1776705882014,61.01,75798.75,1.08,-0.02352,2e-05,2.79332]
[1776705887986,61.01,75801.57,1.08,-0.02347,2e-05,2.78807]
[1776705892085,61.0,75778.88,1.08,-0.02388,2e-05,2.82816]
[1776705898053,61.01,75772.38,1.08,-0.024,2e-05,2.84024]
[1776705903093,61.01,75773.29,1.08,-0.02399,2e-05,2.83944]
[1776705908124,61.02,75770.14,1.08,-0.02406,2e-05,2.84592]
[1776705913159,61.02,75756.88,1.08,-0.02431,2e-05,2.8706]
[1776705918199,61.02,75756.97,1.08,-0.02432,2e-05,2.87104]
[1776705923231,61.03,75746.75,1.08,-0.02451,2e-05,2.89005]
[1776705928266,61.03,75751.82,1.08,-0.02442,2e-05,2.88134]
[1776705930973,61.03,75756.08,1.08,-0.02434,2e-05,2.87329]
[1776705931287,61.03,75752.5,1.08,-0.02438,2e-05,2.87663]
[1776705936322,61.03,75749.63,1.08,-0.02444,2e-05,2.88241]
[1776705937883,61.03,75749.1,1.08,-0.02445,2e-05,2.88348]
[1776705938337,61.03,75747.85,1.08,-0.02448,2e-05,2.88586]
[1776705938581,61.03,75747.85,1.08,-0.02448,2e-05,2.88586]
[1776705939344,61.03,75744.52,1.08,-0.02454,2e-05,2.89202]
[1776705939947,61.03,75744.52,1.08,-0.02454,2e-05,2.89202]
[1776705940349,61.03,75747.29,1.08,-0.02449,2e-05,2.88709]
[1776705940752,61.03,75747.29,1.08,-0.02449,2e-05,2.88709]
[1776705941358,61.03,75747.13,1.08,-0.02449,2e-05,2.88749]
[1776705943825,61.03,75740.69,1.08,-0.02462,2e-05,2.89941]
[1776705944158,61.03,75740.69,1.08,-0.02462,2e-05,2.89941]
[1776705951429,61.04,75754.69,1.08,-0.02436,2e-05,2.87472]
[1776705952512,61.04,75767.46,1.08,-0.02413,2e-05,2.85182]
[1776705958478,61.04,75769.55,1.08,-0.0241,2e-05,2.84904]
[1776705961501,61.05,75757.28,1.08,-0.02433,2e-05,2.8716]
[1776705966536,61.05,75755.46,1.08,-0.02437,2e-05,2.87561]
[1776705971573,61.05,75764.29,1.08,-0.02421,2e-05,2.86029]
[1776705976611,61.06,75767.62,1.08,-0.02416,2e-05,2.85506]
[1776705978623,61.06,75754.1,1.08,-0.02441,2e-05,2.87971]
[1776705980639,61.06,75740.1,1.08,-0.02468,2e-05,2.90523]
[1776705984665,61.06,75754.89,1.08,-0.0244,2e-05,2.87884]
[1776705989700,61.07,75760.98,1.08,-0.0243,2e-05,2.86851]
[1776705994735,61.07,75766.2,1.08,-0.02418,2e-05,2.85686]
[1776705999769,61.08,75764.03,1.08,-0.02423,2e-05,2.8615]
[1776706007827,61.08,75764.89,1.08,-0.02423,2e-05,2.86101]
[1776706012934,61.08,75765.14,1.08,-0.02423,2e-05,2.86118]
[1776706016891,61.09,75752.79,1.08,-0.02446,2e-05,2.88391]
[1776706021925,61.09,75753.28,1.08,-0.02446,2e-05,2.88345]
[1776706027382,61.09,75757.02,1.08,-0.02439,2e-05,2.87704]
[1776706032909,61.09,75748.46,1.08,-0.02456,2e-05,2.89311]
[1776706037392,61.1,75766.14,1.08,-0.02423,2e-05,2.86158]
[1776706043145,61.1,75751.33,1.08,-0.02451,2e-05,2.88906]
[1776706049119,61.1,75754.26,1.08,-0.02447,2e-05,2.88426]
[1776706054153,61.11,75751.49,1.08,-0.0245,2e-05,2.88672]
[1776706059191,61.11,75750.75,1.08,-0.02452,2e-05,2.88848]
[1776706064225,61.11,75747.55,1.08,-0.02458,2e-05,2.89466]
[1776706069262,61.11,75752.66,1.08,-0.02449,2e-05,2.88579]
[1776706074294,61.12,75762.05,1.08,-0.02432,2e-05,2.8694]
[1776706078282,61.12,75761.02,1.08,-0.02434,2e-05,2.87162]
[1776706078329,61.12,75755.46,1.08,-0.02445,2e-05,2.88179]
[1776706081648,61.12,75755.12,1.08,-0.02445,2e-05,2.88263]
[1776706082136,61.12,75754.0,1.08,-0.02448,2e-05,2.88476]
[1776706083427,61.12,75737.39,1.08,-0.02479,2e-05,2.91516]
[1776706086379,61.12,75722.68,1.08,-0.02507,2e-05,2.94226]
[1776706089403,61.12,75708.93,1.08,-0.02533,2e-05,2.9676]
[1776706094437,61.12,75708.74,1.08,-0.02534,2e-05,2.96773]
[1776706099472,61.12,75703.27,1.08,-0.02544,2e-05,2.97761]
[1776706104507,61.12,75706.54,1.08,-0.02537,2e-05,2.9713]
[1776706109542,61.12,75703.95,1.08,-0.02542,2e-05,2.97598]
[1776706113638,61.12,75721.44,1.08,-0.02506,2e-05,2.94058]
[1776706115232,61.12,75721.44,1.08,-0.02506,2e-05,2.94059]
[1776706115584,61.12,75725.66,1.08,-0.02498,2e-05,2.93288]
[1776706120619,61.12,75735.5,1.08,-0.0248,2e-05,2.91519]
[1776706125659,61.12,75735.15,1.08,-0.02481,2e-05,2.91613]
[1776706130700,61.12,75729.56,1.08,-0.02492,2e-05,2.92661]
[1776706135730,61.12,75731.64,1.08,-0.02488,2e-05,2.92308]
[1776706140765,61.13,75742.18,1.08,-0.02468,2e-05,2.90418]
[1776706145798,61.13,75741.16,1.08,-0.02471,2e-05,2.90643]
[1776706150838,61.13,75744.11,1.08,-0.02466,2e-05,2.90147]
[1776706153853,61.13,75757.27,1.08,-0.02441,2e-05,2.87793]
[1776706158889,61.16,75754.21,1.08,-0.02452,2e-05,2.8885]
[1776706163925,61.19,75754.66,1.08,-0.02456,2e-05,2.89291]
[1776706168958,61.2,75756.22,1.08,-0.02456,2e-05,2.89223]
[1776706174059,61.2,75754.91,1.08,-0.02456,2e-05,2.89204]
[1776706180036,61.21,75751.75,1.08,-0.02463,2e-05,2.89829]
[1776706184129,61.21,75727.31,1.08,-0.02509,2e-05,2.94316]
[1776706190107,61.21,75734.72,1.08,-0.02495,2e-05,2.92968]
[1776706195150,61.21,75735.95,1.08,-0.02493,2e-05,2.92754]
[1776706200192,61.21,75733.84,1.08,-0.02497,2e-05,2.93146]
[1776706205231,61.21,75727.6,1.08,-0.02509,2e-05,2.94285]
[1776706208243,61.21,75741.77,1.08,-0.02482,2e-05,2.91692]
[1776706213278,61.21,75756.02,1.08,-0.02455,2e-05,2.89124]
[1776706215291,61.21,75743.51,1.08,-0.02479,2e-05,2.91407]
[1776706220327,61.21,75748.28,1.08,-0.0247,2e-05,2.90561]
[1776706222340,61.21,75733.06,1.08,-0.02499,2e-05,2.93342]
[1776706227375,61.21,75730.31,1.08,-0.02504,2e-05,2.93851]
[1776706232410,61.21,75717.72,1.08,-0.02526,2e-05,2.95856]
[1776706237445,61.21,75717.53,1.08,-0.02526,2e-05,2.95883]
[1776706241475,61.21,75705.99,1.08,-0.02548,2e-05,2.98006]
[1776706244496,61.21,75692.32,1.08,-0.02575,2e-05,3.00532]
[1776706244948,61.21,75692.32,1.08,-0.02575,2e-05,3.00532]
[1776706245501,61.21,75689.52,1.08,-0.0258,2e-05,3.01046]
[1776706249536,61.21,75676.33,1.08,-0.02606,2e-05,3.03477]
[1776706254623,61.2,75675.21,1.08,-0.02607,2e-05,3.03619]
[1776706258614,61.2,75663.64,1.08,-0.02629,2e-05,3.05743]
[1776706263632,61.2,75657.8,1.08,-0.0264,2e-05,3.06756]
[1776706264644,61.19,75645.64,1.08,-0.02664,2e-05,3.09047]
[1776706268721,61.19,75627.08,1.08,-0.02701,2e-05,3.12496]
[1776706274763,61.18,75623.08,1.08,-0.02707,2e-05,3.13086]
[1776706279764,61.17,75636.39,1.08,-0.02678,2e-05,3.10378]
[1776706284802,61.16,75627.02,1.08,-0.02696,2e-05,3.12041]
[1776706289834,61.16,75634.32,1.08,-0.0268,2e-05,3.105]
[1776706294868,61.15,75623.49,1.08,-0.02698,2e-05,3.12128]
[1776706299940,61.14,75616.19,1.08,-0.02711,2e-05,3.13385]
[1776706305949,61.13,75615.87,1.08,-0.0271,2e-05,3.13265]
[1776706308968,61.13,75628.3,1.08,-0.02684,2e-05,3.10787]
[1776706314008,61.12,75641.53,1.08,-0.02656,2e-05,3.0814]
[1776706318039,61.12,75660.74,1.08,-0.02617,2e-05,3.04419]
[1776706323069,61.11,75656.29,1.08,-0.02625,2e-05,3.05183]
[1776706328104,61.11,75644.37,1.08,-0.02647,2e-05,3.07348]
[1776706333159,61.1,75646.25,1.08,-0.02643,2e-05,3.06887]
[1776706338175,61.09,75643.82,1.08,-0.02646,2e-05,3.07242]
[1776706342239,61.09,75662.0,1.08,-0.02609,2e-05,3.03722]
[1776706347241,61.09,75655.8,1.08,-0.02621,2e-05,3.04817]
[1776706351312,61.08,75642.6,1.08,-0.02644,2e-05,3.06937]
[1776706356314,61.08,75643.09,1.08,-0.02642,2e-05,3.06718]
[1776706361913,61.07,75646.21,1.08,-0.02635,2e-05,3.06052]
[1776706367387,61.07,75662.15,1.08,-0.02602,2e-05,3.02935]
[1776706372424,61.06,75668.89,1.08,-0.02588,2e-05,3.01604]
[1776706377457,61.06,75664.7,1.08,-0.02596,2e-05,3.02332]
[1776706382492,61.06,75665.97,1.08,-0.02592,2e-05,3.02034]
[1776706384859,61.05,75653.88,1.08,-0.02616,2e-05,3.0429]
[1776706386822,61.05,75639.42,1.08,-0.02645,2e-05,3.06997]
[1776706392562,61.05,75635.14,1.08,-0.02652,2e-05,3.07714]
[1776706395583,61.04,75647.05,1.08,-0.02628,2e-05,3.05395]
[1776706400620,61.04,75655.87,1.08,-0.02609,2e-05,3.03647]
[1776706405653,61.04,75662.49,1.08,-0.02596,2e-05,3.0233]
[1776706410688,61.03,75668.15,1.08,-0.02584,2e-05,3.01213]
[1776706415724,61.03,75669.98,1.08,-0.02577,2e-05,3.00521]
[1776706420766,61.03,75669.41,1.08,-0.02578,2e-05,3.00583]
[1776706425801,61.03,75670.06,1.08,-0.02577,2e-05,3.00434]
[1776706430838,61.03,75668.94,1.08,-0.02578,2e-05,3.00604]
[1776706435872,61.02,75677.47,1.08,-0.02561,2e-05,2.98976]
[1776706440906,61.02,75670.0,1.08,-0.02576,2e-05,3.00351]
[1776706445941,61.02,75668.56,1.08,-0.02578,2e-05,3.00587]
[1776706450976,61.02,75660.38,1.08,-0.02594,2e-05,3.02086]
[1776706456029,61.02,75661.45,1.08,-0.02591,2e-05,3.01839]
[1776706459042,61.01,75674.91,1.08,-0.02565,2e-05,2.99291]
[1776706464079,61.01,75673.89,1.08,-0.02566,2e-05,2.99462]
[1776706469112,61.01,75674.91,1.08,-0.02564,2e-05,2.99245]
[1776706474149,61.01,75667.44,1.08,-0.02576,2e-05,3.00307]
[1776706479183,61.01,75666.16,1.08,-0.02578,2e-05,3.00503]
[1776706482226,61.01,75680.65,1.08,-0.0255,2e-05,2.97773]
[1776706487238,61.01,75684.67,1.08,-0.02542,2e-05,2.97008]
[1776706492298,61.0,75681.06,1.08,-0.02548,2e-05,2.97666]
[1776706497312,61.0,75678.92,1.08,-0.02552,2e-05,2.98046]
[1776706502371,61.0,75671.24,1.08,-0.02567,2e-05,2.99451]
[1776706506373,61.0,75654.58,1.08,-0.026,2e-05,3.02551]
[1776706511407,61.0,75653.88,1.08,-0.026,2e-05,3.02623]
[1776706516443,60.99,75669.68,1.08,-0.02569,2e-05,2.99603]
[1776706521477,60.99,75678.83,1.08,-0.02551,2e-05,2.97868]
[1776706526512,60.99,75668.44,1.08,-0.02571,2e-05,2.99783]
[1776706531549,60.99,75663.63,1.08,-0.02577,2e-05,3.00346]
[1776706536584,60.99,75666.79,1.08,-0.02571,2e-05,2.99722]
[1776706540065,60.99,75654.46,1.08,-0.02595,2e-05,3.02017]
[1776706542628,60.99,75669.69,1.08,-0.02565,2e-05,2.99132]
[1776706546665,60.98,75681.87,1.08,-0.02541,2e-05,2.96838]
[1776706551696,60.98,75683.94,1.08,-0.02537,2e-05,2.96455]
[1776706556732,60.98,75687.23,1.08,-0.0253,2e-05,2.95844]
[1776706561769,60.98,75671.02,1.08,-0.02562,2e-05,2.98842]
[1776706565029,60.98,75670.95,1.08,-0.02562,2e-05,2.98845]
[1776706565122,60.98,75678.69,1.08,-0.02546,2e-05,2.97395]
[1776706568832,60.98,75697.21,1.08,-0.02511,2e-05,2.93968]
[1776706573893,60.98,75691.43,1.08,-0.02522,2e-05,2.95044]
[1776706578908,60.98,75667.53,1.08,-0.02568,2e-05,2.99492]
[1776706579914,60.98,75654.6,1.08,-0.02594,2e-05,3.01911]
[1776706583184,60.98,75642.89,1.08,-0.02617,2e-05,3.04088]
[1776706588977,60.98,75645.97,1.08,-0.0261,2e-05,3.03419]
[1776706594022,60.97,75646.85,1.08,-0.02605,2e-05,3.02875]
[1776706599050,60.97,75654.71,1.08,-0.02588,2e-05,3.01339]
[1776706604084,60.97,75660.14,1.08,-0.02577,2e-05,3.00266]
[1776706609118,60.96,75664.47,1.08,-0.02568,2e-05,2.99408]
[1776706613147,60.96,75676.87,1.08,-0.02544,2e-05,2.97069]
[1776706618182,60.96,75677.58,1.08,-0.02542,2e-05,2.96918]
[1776706623218,60.96,75690.09,1.08,-0.02518,2e-05,2.94577]
[1776706628258,60.96,75700.26,1.08,-0.02498,2e-05,2.92708]
[1776706633294,60.96,75692.34,1.08,-0.02514,2e-05,2.94176]
[1776706638331,60.96,75677.95,1.08,-0.02541,2e-05,2.96836]
[1776706643364,60.96,75675.87,1.08,-0.02545,2e-05,2.97202]
[1776706648410,60.96,75685.6,1.08,-0.02526,2e-05,2.95382]
[1776706652985,60.96,75700.75,1.08,-0.02495,2e-05,2.92281]
[1776706659206,60.96,75709.63,1.08,-0.02478,2e-05,2.90683]
[1776706664517,60.96,75707.5,1.08,-0.02483,2e-05,2.91119]
[1776706667192,60.96,75706.73,1.08,-0.02484,2e-05,2.91267]
[1776706667294,60.96,75705.4,1.08,-0.02487,2e-05,2.91517]
[1776706667932,60.96,75705.4,1.08,-0.02487,2e-05,2.91517]
[1776706668003,60.96,75704.5,1.08,-0.02489,2e-05,2.91688]
[1776706669007,60.96,75704.5,1.08,-0.02489,2e-05,2.91688]
[1776706669109,60.96,75704.78,1.08,-0.02488,2e-05,2.91642]
[1776706671573,60.97,75716.26,1.08,-0.02466,2e-05,2.89564]
[1776706676608,60.97,75714.29,1.08,-0.02471,2e-05,2.89966]
[1776706681644,60.97,75718.45,1.08,-0.02463,2e-05,2.89254]
[1776706684665,60.97,75733.39,1.08,-0.02436,2e-05,2.86578]
[1776706688695,60.98,75720.89,1.08,-0.0246,2e-05,2.88905]
[1776706693730,60.98,75718.8,1.08,-0.02464,2e-05,2.89338]
[1776706698765,60.98,75724.4,1.08,-0.02454,2e-05,2.88378]
[1776706703801,60.99,75725.6,1.08,-0.02453,2e-05,2.88224]
[1776706706382,60.99,75725.88,1.08,-0.02452,2e-05,2.88186]
[1776706715887,61.0,75730.79,1.08,-0.02442,2e-05,2.87149]
[1776706720922,61.0,75731.93,1.08,-0.02441,2e-05,2.87017]
[1776706725957,61.0,75742.38,1.08,-0.02422,2e-05,2.85211]
[1776706730993,61.01,75741.94,1.08,-0.02424,2e-05,2.85381]
[1776706736030,61.01,75743.03,1.08,-0.02423,2e-05,2.85271]
[1776706740241,61.02,75760.21,1.08,-0.02392,2e-05,2.82261]
[1776706742283,61.02,75774.52,1.08,-0.02366,2e-05,2.79757]
[1776706748117,61.03,75768.97,1.08,-0.02378,2e-05,2.80902]
[1776706753152,61.04,75770.19,1.08,-0.02376,2e-05,2.80803]
[1776706756173,61.04,75783.0,1.08,-0.02354,2e-05,2.78602]
[1776706756550,61.04,75783.0,1.08,-0.02354,2e-05,2.78602]
[1776706762215,61.05,75785.91,1.08,-0.0235,2e-05,2.78251]
[1776706765025,61.05,75785.66,1.08,-0.02351,2e-05,2.78351]
[1776706767250,61.06,75804.41,1.08,-0.02318,2e-05,2.75136]
[1776706772285,61.07,75807.59,1.08,-0.02312,2e-05,2.74457]
[1776706777319,61.08,75813.36,1.08,-0.02303,2e-05,2.73623]
[1776706781350,61.09,75825.16,1.08,-0.02284,2e-05,2.71716]
[1776706786383,61.1,75825.37,1.08,-0.02286,2e-05,2.71871]
[1776706791420,61.11,75819.18,1.08,-0.02298,2e-05,2.73139]
[1776706792427,61.11,75804.49,1.08,-0.02325,2e-05,2.75744]
[1776706794439,61.11,75792.82,1.08,-0.02347,2e-05,2.7786]
[1776706799474,61.12,75776.86,1.08,-0.02377,2e-05,2.80823]
[1776706804509,61.13,75770.71,1.08,-0.02389,2e-05,2.82034]
[1776706809545,61.13,75761.44,1.08,-0.02408,2e-05,2.83803]
[1776706813573,61.14,75748.0,1.08,-0.02433,2e-05,2.86289]
[1776706815588,61.14,75765.91,1.08,-0.024,2e-05,2.83104]
[1776706820628,61.15,75771.16,1.08,-0.02392,2e-05,2.82289]
[1776706823646,61.15,75754.72,1.08,-0.02423,2e-05,2.85278]
[1776706828679,61.15,75753.56,1.08,-0.02426,2e-05,2.85573]
[1776706833743,61.16,75765.66,1.08,-0.02402,2e-05,2.83188]
[1776706838753,61.16,75767.52,1.08,-0.02399,2e-05,2.82948]
[1776706843786,61.17,75771.05,1.08,-0.02394,2e-05,2.82408]
[1776706848822,61.17,75772.47,1.08,-0.02392,2e-05,2.82247]
[1776706853400,61.18,75775.68,1.08,-0.02387,2e-05,2.81728]
[1776706853458,61.18,75775.68,1.08,-0.02387,2e-05,2.81728]
[1776706853568,61.18,75810.29,1.08,-0.02324,2e-05,2.75612]
[1776706854360,61.18,75810.29,1.08,-0.02324,2e-05,2.75612]
[1776706854427,61.18,75835.49,1.08,-0.02279,2e-05,2.7124]
[1776706856885,61.18,75818.82,1.08,-0.0231,2e-05,2.7421]
[1776706861933,61.19,75820.13,1.08,-0.02309,2e-05,2.74134]
[1776706866953,61.2,75807.43,1.08,-0.02333,2e-05,2.7651]
[1776706869970,61.2,75794.73,1.08,-0.02357,2e-05,2.78825]
[1776706875010,61.21,75800.16,1.08,-0.02348,2e-05,2.77984]
[1776706878567,61.22,75813.61,1.08,-0.02325,2e-05,2.75759]
[1776706884076,61.23,75807.82,1.08,-0.02337,2e-05,2.76911]
[1776706889110,61.23,75814.06,1.08,-0.02327,2e-05,2.75923]
[1776706894146,61.24,75812.53,1.08,-0.02329,2e-05,2.76069]
[1776706896462,61.24,75808.32,1.08,-0.02337,2e-05,2.76835]
[1776706902203,61.25,75804.15,1.08,-0.02346,2e-05,2.77727]
[1776706907240,61.26,75802.61,1.08,-0.0235,2e-05,2.78126]
[1776706911305,61.27,75802.79,1.08,-0.02351,2e-05,2.7817]
[1776706912307,61.27,75803.72,1.08,-0.02349,2e-05,2.78032]
[1776706918317,61.28,75810.06,1.08,-0.0234,2e-05,2.77138]
[1776706922417,61.28,75797.99,1.08,-0.02363,2e-05,2.79349]
[1776706924431,61.29,75809.58,1.08,-0.02342,2e-05,2.77359]
[1776706925790,61.29,75812.89,1.08,-0.02337,2e-05,2.76804]
[1776706928145,61.29,75825.52,1.08,-0.02315,2e-05,2.74686]
[1776706935511,61.31,75835.95,1.08,-0.02299,2e-05,2.73132]
[1776706938663,61.31,75851.15,1.08,-0.02273,2e-05,2.70572]
[1776706944576,61.33,75840.29,1.08,-0.02295,2e-05,2.72709]
[1776706949687,61.34,75830.17,1.08,-0.02314,2e-05,2.74633]
[1776706950693,61.34,75817.85,1.08,-0.02337,2e-05,2.76818]
[1776706955731,61.35,75803.56,1.08,-0.02361,2e-05,2.79166]
[1776706959755,61.35,75791.98,1.08,-0.02383,2e-05,2.81305]
[1776706964790,61.36,75795.76,1.08,-0.02377,2e-05,2.80744]
[1776706970324,61.36,75790.76,1.08,-0.02387,2e-05,2.81723]
[1776706976767,61.37,75789.84,1.08,-0.0239,2e-05,2.82018]
[1776706981396,61.38,75790.99,1.08,-0.02389,2e-05,2.81924]
[1776706981414,61.38,75790.99,1.08,-0.02389,2e-05,2.81924]
[1776706981478,61.38,75787.44,1.08,-0.02396,2e-05,2.82577]
[1776706982990,61.38,75787.44,1.08,-0.02396,2e-05,2.82599]
[1776706983026,61.38,75781.88,1.08,-0.02407,2e-05,2.83583]
[1776706988964,61.38,75782.04,1.08,-0.02407,2e-05,2.8366]
[1776706994002,61.39,75795.7,1.08,-0.02383,2e-05,2.81314]
[1776706999036,61.4,75799.45,1.08,-0.02378,2e-05,2.80772]
[1776707004071,61.4,75804.41,1.08,-0.0237,2e-05,2.80019]
[1776707009106,61.41,75800.11,1.08,-0.02379,2e-05,2.80911]
[1776707014142,61.42,75804.44,1.08,-0.0237,2e-05,2.79976]
[1776707019176,61.43,75804.75,1.08,-0.02371,2e-05,2.80047]
[1776707024679,61.43,75805.72,1.08,-0.0237,2e-05,2.79977]
[1776707030260,61.44,75803.52,1.08,-0.02376,2e-05,2.80531]
[1776707035295,61.45,75806.84,1.08,-0.02371,2e-05,2.80066]
[1776707040048,61.45,75804.4,1.08,-0.02376,2e-05,2.80591]
[1776707042518,61.46,75792.66,1.08,-0.02398,2e-05,2.82741]
[1776707048386,61.46,75789.61,1.08,-0.02405,2e-05,2.83394]
[1776707049800,61.46,75789.61,1.08,-0.02405,2e-05,2.83394]
[1776707055441,61.47,75806.19,1.08,-0.02376,2e-05,2.80597]
[1776707060475,61.48,75814.62,1.08,-0.02362,2e-05,2.79228]
[1776707065514,61.49,75818.59,1.08,-0.02356,2e-05,2.78662]
[1776707067527,61.49,75805.75,1.08,-0.0238,2e-05,2.80979]
[1776707072562,61.5,75802.92,1.08,-0.02384,2e-05,2.81294]
[1776707077597,61.5,75796.72,1.08,-0.02396,2e-05,2.82501]
[1776707082632,61.51,75796.25,1.08,-0.02398,2e-05,2.82708]
[1776707087721,61.51,75780.93,1.08,-0.02428,2e-05,2.85541]
[1776707092714,61.52,75767.26,1.08,-0.02454,2e-05,2.88079]
[1776707097748,61.52,75765.66,1.08,-0.02457,2e-05,2.88425]
[1776707102783,61.52,75766.38,1.08,-0.02457,2e-05,2.88348]
[1776707104874,61.53,75766.82,1.08,-0.02456,2e-05,2.88289]
[1776707104940,61.53,75758.21,1.08,-0.02472,2e-05,2.89844]
[1776707107691,61.53,75757.55,1.08,-0.02474,2e-05,2.8998]
[1776707107818,61.53,75757.88,1.08,-0.02473,2e-05,2.89927]
[1776707112853,61.53,75763.73,1.08,-0.02462,2e-05,2.88909]
[1776707118896,61.53,75772.49,1.08,-0.02447,2e-05,2.87392]
[1776707121914,61.53,75761.92,1.08,-0.02467,2e-05,2.89324]
[1776707122923,61.53,75759.72,1.08,-0.02471,2e-05,2.89728]
[1776707125087,61.54,75761.77,1.08,-0.02467,2e-05,2.8937]
[1776707125119,61.54,75761.77,1.08,-0.02467,2e-05,2.8937]
[1776707132996,61.54,75741.38,1.08,-0.02504,2e-05,2.92806]
[1776707137036,61.54,75725.02,1.08,-0.02535,2e-05,2.95803]
[1776707140058,61.54,75710.21,1.08,-0.02563,2e-05,2.98524]
[1776707145972,61.53,75709.48,1.08,-0.02564,2e-05,2.98612]
[1776707151134,61.53,75713.13,1.08,-0.02557,2e-05,2.97902]
[1776707156168,61.53,75713.1,1.08,-0.02557,2e-05,2.97876]
[1776707161203,61.53,75713.08,1.08,-0.02556,2e-05,2.9785]
[1776707166346,61.53,75711.82,1.08,-0.02559,2e-05,2.98059]
[1776707166416,61.53,75728.6,1.08,-0.02526,2e-05,2.94962]
[1776707172282,61.53,75733.39,1.08,-0.02517,2e-05,2.94083]
[1776707175303,61.53,75715.73,1.08,-0.02551,2e-05,2.9733]
[1776707180387,61.53,75709.98,1.08,-0.02562,2e-05,2.98369]
[1776707182359,61.52,75733.94,1.08,-0.02516,2e-05,2.9394]
[1776707187387,61.53,75740.89,1.08,-0.02502,2e-05,2.92685]
[1776707192606,61.53,75745.41,1.08,-0.02492,2e-05,2.91578]
[1776707198464,61.53,75751.6,1.08,-0.0248,2e-05,2.9049]
[1776707203499,61.53,75755.63,1.08,-0.02473,2e-05,2.89797]
[1776707208535,61.53,75745.47,1.08,-0.02493,2e-05,2.91666]
[1776707213569,61.53,75749.9,1.08,-0.02484,2e-05,2.90878]
[1776707218604,61.53,75758.6,1.08,-0.02468,2e-05,2.89327]
[1776707223639,61.54,75757.42,1.08,-0.02471,2e-05,2.89565]
[1776707228673,61.54,75752.36,1.08,-0.0248,2e-05,2.90497]
[1776707233682,61.54,75753.75,1.08,-0.02478,2e-05,2.90256]
[1776707238744,61.54,75761.26,1.08,-0.02464,2e-05,2.88918]
[1776707243779,61.54,75759.73,1.08,-0.02467,2e-05,2.89218]
[1776707248813,61.54,75759.02,1.08,-0.02469,2e-05,2.89369]
[1776707253849,61.54,75757.82,1.08,-0.02469,2e-05,2.89306]
[1776707258888,61.54,75755.49,1.08,-0.02473,2e-05,2.8975]
[1776707263931,61.55,75766.52,1.08,-0.02453,2e-05,2.87783]
[1776707269967,61.55,75766.81,1.08,-0.02453,2e-05,2.87776]
[1776707275003,61.55,75744.47,1.08,-0.02495,2e-05,2.91856]
[1776707280038,61.55,75741.21,1.08,-0.02501,2e-05,2.92447]
[1776707285073,61.55,75747.32,1.08,-0.0249,2e-05,2.91338]
[1776707290108,61.55,75747.91,1.08,-0.02489,2e-05,2.91235]
[1776707295143,61.55,75746.32,1.08,-0.02492,2e-05,2.9153]
[1776707299869,61.55,75752.5,1.08,-0.0248,2e-05,2.90412]
[1776707300178,61.55,75753.79,1.08,-0.02478,2e-05,2.90181]
[1776707301045,61.55,75753.79,1.08,-0.02478,2e-05,2.90181]
[1776707301191,61.55,75762.48,1.08,-0.02461,2e-05,2.88612]
[1776707301822,61.55,75762.48,1.08,-0.02461,2e-05,2.88612]
[1776707302192,61.55,75765.72,1.08,-0.02455,2e-05,2.88033]
[1776707303092,61.55,75765.72,1.08,-0.02455,2e-05,2.88033]
[1776707303199,61.55,75770.44,1.08,-0.02447,2e-05,2.8719]
[1776707303728,61.55,75770.44,1.08,-0.02447,2e-05,2.8719]
[1776707304206,61.55,75771.1,1.08,-0.02446,2e-05,2.8708]
[1776707309327,61.55,75780.27,1.08,-0.02429,2e-05,2.85469]
[1776707313632,61.56,75791.63,1.08,-0.02406,2e-05,2.8321]
[1776707321340,61.57,75787.3,1.08,-0.02416,2e-05,2.84132]
[1776707326872,61.57,75787.49,1.08,-0.02416,2e-05,2.84144]
[1776707331625,61.57,75799.35,1.08,-0.02395,2e-05,2.82125]
[1776707331717,61.58,75814.02,1.08,-0.02369,2e-05,2.79574]
[1776707335468,61.58,75826.25,1.08,-0.02347,2e-05,2.77498]
[1776707340509,61.59,75840.65,1.08,-0.02323,2e-05,2.75127]
[1776707345541,61.6,75846.91,1.08,-0.02313,2e-05,2.74197]
[1776707347648,61.6,75874.01,1.08,-0.02266,2e-05,2.69589]
[1776707350061,61.6,75863.41,1.08,-0.02285,2e-05,2.714]
[1776707350131,61.6,75867.12,1.08,-0.02278,2e-05,2.70758]
[1776707350764,61.6,75867.12,1.08,-0.02278,2e-05,2.70758]
[1776707350866,61.6,75866.2,1.08,-0.0228,2e-05,2.70913]
[1776707353110,61.6,75866.2,1.08,-0.0228,2e-05,2.70913]
[1776707353211,61.59,75859.41,1.08,-0.0229,2e-05,2.71953]
[1776707358631,61.57,75867.04,1.08,-0.02274,2e-05,2.70317]
[1776707360645,61.57,75879.15,1.08,-0.02252,2e-05,2.68118]
[1776707365688,61.38,75886.57,1.08,-0.02206,2e-05,2.63613]
[1776707371733,61.28,75875.15,1.08,-0.02208,2e-05,2.63634]
[1776707374750,61.27,75887.97,1.08,-0.02184,2e-05,2.61328]
[1776707377773,61.24,75901.39,1.08,-0.02156,2e-05,2.58547]
[1776707383204,61.23,75892.52,1.08,-0.0217,2e-05,2.59869]
[1776707388859,61.19,75887.34,1.08,-0.02172,2e-05,2.60032]
[1776707393894,61.18,75896.31,1.08,-0.02154,2e-05,2.58311]
[1776707396923,61.17,75927.44,1.08,-0.02101,2e-05,2.53023]
[1776707401953,61.16,75935.7,1.08,-0.02086,2e-05,2.51508]
[1776707406988,61.15,75932.79,1.08,-0.02089,2e-05,2.51832]
[1776707411729,61.14,75929.55,1.08,-0.02093,2e-05,2.52238]
[1776707411738,61.14,75929.55,1.08,-0.02093,2e-05,2.52238]
[1776707412267,61.14,75929.55,1.08,-0.02093,2e-05,2.52238]
[1776707412297,61.14,75952.25,1.08,-0.02056,2e-05,2.48533]
[1776707413095,61.14,75952.25,1.08,-0.02056,2e-05,2.48533]
[1776707413144,61.14,75970.83,1.08,-0.02026,2e-05,2.455]
[1776707418563,61.14,75974.63,1.08,-0.02019,2e-05,2.44802]
[1776707424116,61.13,75970.45,1.08,-0.02025,2e-05,2.4536]
[1776707429155,61.12,75964.46,1.08,-0.02034,2e-05,2.46225]
[1776707432177,61.12,75948.97,1.08,-0.02056,2e-05,2.4839]
[1776707437212,61.11,75947.93,1.08,-0.02056,2e-05,2.48441]
[1776707442242,61.11,75939.74,1.08,-0.02068,2e-05,2.4965]
[1776707447280,61.1,75933.93,1.08,-0.02077,2e-05,2.50472]
[1776707452317,61.09,75933.63,1.08,-0.02076,2e-05,2.5039]
[1776707457355,61.08,75965.6,1.08,-0.02023,2e-05,2.45079]
[1776707462387,61.08,75973.42,1.08,-0.0201,2e-05,2.43749]
[1776707467424,61.07,75972.27,1.08,-0.02011,2e-05,2.43858]
[1776707474370,61.07,75956.48,1.08,-0.02035,2e-05,2.46278]
[1776707479511,61.06,75953.63,1.08,-0.02038,2e-05,2.46642]
[1776707482532,61.06,75936.34,1.08,-0.02066,2e-05,2.49386]
[1776707488572,61.05,75933.89,1.08,-0.02068,2e-05,2.49642]
[1776707493869,61.04,75931.37,1.08,-0.02069,2e-05,2.49683]
[1776707493944,61.03,75898.86,1.08,-0.0212,2e-05,2.54765]
[1776707496630,61.02,75883.27,1.08,-0.02146,2e-05,2.57292]
[1776707499651,61.01,75898.21,1.08,-0.02119,2e-05,2.54664]
[1776707504686,61.01,75898.74,1.08,-0.02117,2e-05,2.54415]
[1776707509722,61.0,75907.35,1.08,-0.02101,2e-05,2.52838]
[1776707514757,60.97,75905.49,1.08,-0.021,2e-05,2.52752]
[1776707518790,60.97,75892.46,1.08,-0.02121,2e-05,2.5479]
[1776707523844,60.96,75893.46,1.08,-0.02118,2e-05,2.54462]
[1776707528870,60.95,75891.91,1.08,-0.02119,2e-05,2.54562]
[1776707533905,60.94,75893.91,1.08,-0.02114,2e-05,2.54071]
[1776707535920,60.93,75910.23,1.08,-0.02086,2e-05,2.51322]
[1776707540954,60.93,75914.25,1.08,-0.02078,2e-05,2.50535]
[1776707545989,60.92,75913.83,1.08,-0.02078,2e-05,2.5048]
[1776707551024,60.9,75909.52,1.08,-0.02079,2e-05,2.50575]
[1776707556059,60.89,75908.86,1.08,-0.02079,2e-05,2.50559]
[1776707560088,60.89,75894.01,1.08,-0.02103,2e-05,2.52899]
[1776707565122,60.88,75887.1,1.08,-0.02113,2e-05,2.53887]
[1776707570158,60.87,75889.52,1.08,-0.02107,2e-05,2.53333]
[1776707575197,60.86,75889.12,1.08,-0.02106,2e-05,2.53247]
[1776707580229,60.85,75883.66,1.08,-0.02114,2e-05,2.53997]
[1776707585271,60.84,75880.85,1.08,-0.02117,2e-05,2.54305]
[1776707590298,60.83,75869.88,1.08,-0.02134,2e-05,2.55976]
[1776707595333,60.82,75870.87,1.08,-0.0213,2e-05,2.55641]
[1776707600368,60.81,75883.74,1.08,-0.02107,2e-05,2.53344]
[1776707605403,60.8,75877.74,1.08,-0.02116,2e-05,2.54198]
[1776707610437,60.79,75870.88,1.08,-0.02126,2e-05,2.55191]
[1776707613459,60.79,75851.93,1.08,-0.02155,2e-05,2.58048]
[1776707618493,60.8,75852.2,1.08,-0.02156,2e-05,2.58124]
[1776707621329,60.8,75852.04,1.08,-0.02157,2e-05,2.58198]
[1776707621518,60.8,75847.85,1.08,-0.02164,2e-05,2.58928]
[1776707626553,60.81,75844.87,1.08,-0.0217,2e-05,2.59537]
[1776707631588,60.81,75840.18,1.08,-0.02179,2e-05,2.60427]
[1776707636623,60.82,75833.15,1.08,-0.02193,2e-05,2.61748]
[1776707641657,60.84,75829.37,1.08,-0.02202,2e-05,2.62668]
[1776707646698,60.85,75829.32,1.08,-0.02205,2e-05,2.62957]
[1776707650084,60.87,75814.99,1.08,-0.02232,2e-05,2.65623]
[1776707655772,60.88,75822.64,1.08,-0.02221,2e-05,2.64561]
[1776707659313,60.89,75840.46,1.08,-0.02192,2e-05,2.61727]
[1776707664835,60.9,75844.86,1.08,-0.02186,2e-05,2.61116]
[1776707666620,60.9,75844.86,1.08,-0.02186,2e-05,2.61116]
[1776707667487,60.9,75850.28,1.08,-0.02177,2e-05,2.6023]
[1776707668635,60.9,75850.28,1.08,-0.02177,2e-05,2.6023]
[1776707668865,60.9,75850.15,1.08,-0.02177,2e-05,2.60269]
[1776707671199,60.91,75856.29,1.08,-0.02167,2e-05,2.59268]
[1776707671279,60.91,75855.4,1.08,-0.02167,2e-05,2.59153]
[1776707675072,60.9,75867.16,1.08,-0.02146,2e-05,2.57075]
[1776707677103,60.9,75884.25,1.08,-0.02116,2e-05,2.54156]
[1776707682968,60.89,75881.81,1.08,-0.02119,2e-05,2.54373]
[1776707688004,60.88,75891.24,1.08,-0.02102,2e-05,2.52658]
[1776707693042,60.87,75890.17,1.08,-0.02102,2e-05,2.52689]
[1776707698074,60.86,75887.97,1.08,-0.02104,2e-05,2.52904]
[1776707703109,60.85,75889.89,1.08,-0.02099,2e-05,2.52441]
[1776707708145,60.84,75890.44,1.08,-0.02097,2e-05,2.52208]
[1776707713179,60.83,75891.95,1.08,-0.02093,2e-05,2.51822]
[1776707718214,60.83,75882.3,1.08,-0.02108,2e-05,2.53278]
[1776707723249,60.82,75875.43,1.08,-0.02118,2e-05,2.54264]
[1776707729297,60.81,75873.39,1.08,-0.02119,2e-05,2.54416]
[1776707733323,60.8,75857.27,1.08,-0.02143,2e-05,2.56697]
[1776707738357,60.8,75855.68,1.08,-0.02146,2e-05,2.5703]
[1776707740773,60.8,75852.73,1.08,-0.02152,2e-05,2.57573]
[1776707741339,60.8,75852.73,1.08,-0.02152,2e-05,2.57573]
[1776707741393,60.8,75852.73,1.08,-0.02152,2e-05,2.57573]
[1776707741490,60.81,75840.12,1.08,-0.02173,2e-05,2.59723]
[1776707747615,60.81,75828.77,1.08,-0.02194,2e-05,2.61739]
[1776707753462,60.83,75826.08,1.08,-0.02202,2e-05,2.62557]
[1776707758497,60.85,75827.26,1.08,-0.02203,2e-05,2.62635]
[1776707762525,60.86,75842.33,1.08,-0.02179,2e-05,2.60304]
[1776707764566,60.86,75855.27,1.08,-0.02158,2e-05,2.58161]
[1776707765884,60.87,75858.9,1.08,-0.02152,2e-05,2.57574]
[1776707766571,60.87,75861.07,1.08,-0.02148,2e-05,2.57233]
[1776707771623,60.87,75873.64,1.08,-0.02127,2e-05,2.55137]
[1776707776658,60.86,75873.15,1.08,-0.02126,2e-05,2.55061]
[1776707781694,60.85,75869.41,1.08,-0.02131,2e-05,2.55529]
[1776707786728,60.84,75866.1,1.08,-0.02135,2e-05,2.55922]
[1776707791763,60.83,75864.99,1.08,-0.02133,2e-05,2.55666]
[1776707796803,60.82,75869.7,1.08,-0.02124,2e-05,2.54725]
[1776707801839,60.81,75871.91,1.08,-0.02119,2e-05,2.54212]
[1776707806876,60.8,75871.3,1.08,-0.02118,2e-05,2.5417]
[1776707811909,60.8,75880.16,1.08,-0.02102,2e-05,2.5257]
[1776707816949,60.79,75880.04,1.08,-0.02101,2e-05,2.52442]
[1776707821984,60.78,75875.83,1.08,-0.02107,2e-05,2.53042]
[1776707827017,60.77,75862.99,1.08,-0.02127,2e-05,2.55043]
[1776707832050,60.76,75865.35,1.08,-0.02121,2e-05,2.54483]
[1776707837086,60.76,75862.63,1.08,-0.02125,2e-05,2.54801]
[1776707842121,60.75,75863.12,1.08,-0.02122,2e-05,2.54581]
[1776707847156,60.74,75864.4,1.08,-0.02119,2e-05,2.54234]
[1776707852192,60.73,75865.3,1.08,-0.02114,2e-05,2.53671]
[1776707857225,60.72,75865.09,1.08,-0.02113,2e-05,2.53578]
[1776707862261,60.72,75864.26,1.08,-0.02113,2e-05,2.53587]
[1776707867923,60.71,75865.01,1.08,-0.02111,2e-05,2.53334]
[1776707868305,60.71,75865.08,1.08,-0.0211,2e-05,2.53298]
[1776707869311,60.71,75849.18,1.08,-0.02137,2e-05,2.55981]
[1776707870789,60.71,75849.18,1.08,-0.02137,2e-05,2.55981]
[1776707871324,60.71,75848.56,1.08,-0.02138,2e-05,2.56084]
[1776707876359,60.7,75850.5,1.08,-0.02134,2e-05,2.5567]
[1776707878377,60.7,75863.41,1.08,-0.02112,2e-05,2.53462]
[1776707883415,60.7,75868.46,1.08,-0.02103,2e-05,2.52531]
[1776707888450,60.69,75873.82,1.08,-0.02092,2e-05,2.51516]
[1776707895501,60.68,75875.3,1.08,-0.02089,2e-05,2.51129]
[1776707900534,60.67,75869.6,1.08,-0.02097,2e-05,2.51967]
[1776707905570,60.67,75870.57,1.08,-0.02094,2e-05,2.51701]
[1776707908601,60.67,75919.98,1.08,-0.02014,2e-05,2.43615]
[1776707913636,60.66,75924.28,1.08,-0.02003,2e-05,2.42496]
[1776707918677,60.66,75928.14,1.08,-0.01997,2e-05,2.41852]
[1776707919682,60.66,75954.33,1.08,-0.01955,2e-05,2.3767]
[1776707924715,60.66,75954.54,1.08,-0.01955,2e-05,2.37647]
[1776707929750,60.66,75953.31,1.08,-0.01957,2e-05,2.37851]
[1776707934789,60.66,75949.99,1.08,-0.01962,2e-05,2.38381]
[1776707939825,60.66,75926.79,1.08,-0.01999,2e-05,2.42084]
[1776707944861,60.65,75927.57,1.08,-0.01998,2e-05,2.41931]
[1776707949895,60.65,75925.84,1.08,-0.02,2e-05,2.42186]
[1776707954930,60.65,75922.96,1.08,-0.02004,2e-05,2.42618]
[1776707959965,60.65,75921.01,1.08,-0.02007,2e-05,2.42895]
[1776707965003,60.65,75922.02,1.08,-0.02005,2e-05,2.42689]
[1776707970042,60.64,75922.23,1.08,-0.02004,2e-05,2.42612]
[1776707975074,60.64,75925.27,1.08,-0.01997,2e-05,2.4181]
[1776707978101,60.64,75912.4,1.08,-0.02017,2e-05,2.4386]
[1776707979103,60.64,75899.12,1.08,-0.02039,2e-05,2.46004]
[1776707984139,60.63,75905.38,1.08,-0.02028,2e-05,2.44914]
[1776707989177,60.63,75907.47,1.08,-0.02024,2e-05,2.4451]
[1776707994209,60.63,75905.48,1.08,-0.02026,2e-05,2.44768]
[1776707999244,60.62,75914.72,1.08,-0.02011,2e-05,2.43213]
[1776708003618,60.62,75924.72,1.08,-0.01995,2e-05,2.41569]
[1776708003695,60.62,75940.1,1.08,-0.0197,2e-05,2.39093]
[1776708006296,60.62,75953.28,1.08,-0.0195,2e-05,2.3703]
[1776708009650,60.69,75956.3,1.08,-0.01956,2e-05,2.37675]
[1776708009729,60.76,75954.98,1.08,-0.01969,2e-05,2.38979]
[1776708015358,60.79,75957.98,1.08,-0.01969,2e-05,2.39018]
[1776708020395,60.79,75970.58,1.08,-0.01949,2e-05,2.37008]
[1776708024420,60.79,75958.78,1.08,-0.01967,2e-05,2.38868]
[1776708027441,60.79,75940.76,1.08,-0.01996,2e-05,2.41724]
[1776708030462,60.79,75953.15,1.08,-0.01976,2e-05,2.39728]
[1776708034490,60.79,75964.54,1.08,-0.01956,2e-05,2.37639]
[1776708039525,60.78,75966.14,1.08,-0.01953,2e-05,2.37382]
[1776708044561,60.78,75949.25,1.08,-0.0198,2e-05,2.40052]
[1776708049596,60.78,75944.87,1.08,-0.01986,2e-05,2.40724]
[1776708054773,60.78,75946.89,1.08,-0.01983,2e-05,2.40382]
[1776708055176,60.78,75957.12,1.08,-0.01967,2e-05,2.38749]
[1776708055354,60.78,75957.12,1.08,-0.01967,2e-05,2.38749]
[1776708055469,60.78,75957.12,1.08,-0.01967,2e-05,2.38749]
[1776708055643,60.78,75957.12,1.08,-0.01967,2e-05,2.38747]
[1776708057709,60.78,75957.98,1.08,-0.01966,2e-05,2.38627]
[1776708057758,60.78,75953.16,1.08,-0.01973,2e-05,2.39407]
[1776708063695,60.79,75941.31,1.08,-0.01993,2e-05,2.41378]
[1776708068796,60.79,75931.24,1.08,-0.02009,2e-05,2.43036]
[1776708073460,60.8,75929.1,1.08,-0.02014,2e-05,2.435]
[1776708073750,60.8,75929.1,1.08,-0.02014,2e-05,2.435]
[1776708073787,60.8,75931.52,1.08,-0.0201,2e-05,2.4314]
[1776708074780,60.8,75962.77,1.08,-0.01961,2e-05,2.38152]
[1776708075787,60.8,75980.22,1.08,-0.01934,2e-05,2.35438]
[1776708077339,60.81,75980.71,1.08,-0.01934,2e-05,2.35443]
[1776708077816,60.83,75987.23,1.08,-0.01928,2e-05,2.34832]
[1776708079444,60.83,75996.57,1.08,-0.01914,2e-05,2.33418]
[1776708079852,60.83,75996.55,1.08,-0.01914,2e-05,2.33421]
[1776708080840,60.84,76040.55,1.08,-0.01848,1e-05,2.26687]
[1776708083520,60.84,76027.67,1.08,-0.01868,2e-05,2.28753]
[1776708083865,60.85,76016.75,1.08,-0.01886,2e-05,2.30537]
[1776708085663,60.85,76008.99,1.08,-0.01898,2e-05,2.31785]
[1776708085896,60.85,76005.79,1.08,-0.01903,2e-05,2.32308]
[1776708087895,60.86,76030.08,1.08,-0.01867,1e-05,2.28636]
[1776708088367,60.86,76030.08,1.08,-0.01867,1e-05,2.28636]
[1776708088902,60.86,76019.13,1.08,-0.01884,2e-05,2.3037]
[1776708090916,60.87,76004.72,1.08,-0.01907,2e-05,2.32695]
[1776708095951,60.88,75995.08,1.08,-0.01921,2e-05,2.34049]
[1776708096442,60.88,75995.08,1.08,-0.01921,2e-05,2.34049]
[1776708096630,60.88,75995.08,1.08,-0.01921,2e-05,2.34049]
[1776708096970,60.88,75996.17,1.08,-0.01919,2e-05,2.33879]
[1776708097974,60.88,76023.66,1.08,-0.01878,2e-05,2.29668]
[1776708098978,60.88,76046.75,1.08,-0.01843,1e-05,2.2614]
[1776708104018,60.9,76049.16,1.08,-0.01842,1e-05,2.2606]
[1776708104406,60.9,76049.16,1.08,-0.01842,1e-05,2.2606]
[1776708105027,60.9,76045.33,1.08,-0.01848,1e-05,2.26678]
[1776708110060,60.91,76035.72,1.08,-0.01864,1e-05,2.28278]
[1776708111064,60.91,76018.33,1.08,-0.01891,2e-05,2.31032]
[1776708113077,60.92,76000.77,1.08,-0.01918,2e-05,2.33845]
[1776708115629,60.92,76006.44,1.08,-0.01911,2e-05,2.33047]
[1776708115945,60.92,76006.44,1.08,-0.01911,2e-05,2.33047]
[1776708116099,60.92,76019.64,1.08,-0.01891,2e-05,2.31027]
[1776708117106,60.93,76029.17,1.08,-0.01877,2e-05,2.29586]
[1776708118230,60.93,76031.64,1.08,-0.01873,2e-05,2.29237]
[1776708119120,60.93,76037.74,1.08,-0.01864,1e-05,2.28333]
[1776708124158,60.96,76032.41,1.08,-0.01877,2e-05,2.29618]
[1776708125513,60.96,76036.52,1.08,-0.01871,1e-05,2.29016]
[1776708126175,60.96,76049.95,1.08,-0.01851,1e-05,2.26966]
[1776708130202,60.98,76074.01,1.08,-0.01818,1e-05,2.23549]
[1776708134915,60.98,76064.94,1.08,-0.01832,1e-05,2.25041]
[1776708135016,60.99,76043.68,1.08,-0.01864,1e-05,2.28333]
[1776708136824,60.99,76043.68,1.08,-0.01864,1e-05,2.28333]
[1776708136901,60.99,76051.73,1.08,-0.01853,1e-05,2.27163]
[1776708142290,61.0,76035.86,1.08,-0.01878,2e-05,2.29733]
[1776708147325,61.01,76028.2,1.08,-0.01891,2e-05,2.31035]
[1776708152366,61.01,76019.52,1.08,-0.01903,2e-05,2.32223]
[1776708157404,61.06,76021.82,1.08,-0.01906,2e-05,2.32527]
[1776708162059,61.06,76031.52,1.08,-0.01892,2e-05,2.31098]
[1776708162111,61.06,76023.31,1.08,-0.01905,2e-05,2.32415]
[1776708167555,61.07,76012.3,1.08,-0.01922,2e-05,2.34231]
[1776708168783,61.07,75993.19,1.08,-0.01952,2e-05,2.3725]
[1776708170099,61.07,75993.19,1.08,-0.01952,2e-05,2.3725]
[1776708170313,61.07,75993.19,1.08,-0.01952,2e-05,2.3725]
[1776708170156,61.07,75993.35,1.08,-0.01952,2e-05,2.3723]
[1776708170923,61.07,75993.35,1.08,-0.01952,2e-05,2.3723]
[1776708171024,61.07,76056.66,1.08,-0.01856,1e-05,2.27442]
[1776708171582,61.07,76056.66,1.08,-0.01856,1e-05,2.27442]
[1776708171658,61.07,76062.11,1.08,-0.01848,1e-05,2.26614]
[1776708172310,61.07,76062.11,1.08,-0.01848,1e-05,2.26614]
[1776708172520,61.08,76061.95,1.08,-0.01849,1e-05,2.26704]
[1776708177557,61.08,76070.87,1.08,-0.01836,1e-05,2.25433]
[1776708178561,61.08,76111.92,1.08,-0.01777,1e-05,2.19317]
[1776708183595,61.09,76109.37,1.08,-0.01782,1e-05,2.1983]
[1776708187102,61.1,76133.88,1.08,-0.01748,1e-05,2.16332]
[1776708193046,61.11,76132.38,1.08,-0.01751,1e-05,2.16679]
[1776708193199,61.11,76132.38,1.08,-0.01751,1e-05,2.16679]
[1776708193080,61.11,76168.3,1.08,-0.01701,1e-05,2.11504]
[1776708193351,61.11,76168.3,1.08,-0.01701,1e-05,2.11504]
[1776708193913,61.11,76168.3,1.08,-0.01701,1e-05,2.11504]
[1776708194045,61.11,76168.3,1.08,-0.01701,1e-05,2.11504]
[1776708194196,61.11,76239.16,1.08,-0.01607,1e-05,2.01558]
[1776708195700,61.12,76211.85,1.08,-0.01643,1e-05,2.05436]
[1776708196717,61.16,76227.11,1.08,-0.01629,1e-05,2.03915]
[1776708197726,61.19,76210.57,1.08,-0.01656,1e-05,2.06756]
[1776708198723,61.19,76193.08,1.08,-0.0168,1e-05,2.09279]
[1776708200751,61.2,76171.59,1.08,-0.0171,1e-05,2.12437]
[1776708204791,61.21,76151.65,1.08,-0.0174,1e-05,2.15511]
[1776708208917,61.22,76131.99,1.08,-0.01768,1e-05,2.1851]
[1776708212185,61.23,76155.08,1.08,-0.01735,1e-05,2.14977]
[1776708213852,61.26,76192.98,1.08,-0.01687,1e-05,2.10003]
[1776708218890,61.32,76194.42,1.08,-0.01694,1e-05,2.10802]
[1776708221911,61.33,76178.2,1.08,-0.01718,1e-05,2.13243]
[1776708226950,61.34,76186.11,1.08,-0.01709,1e-05,2.12292]
[1776708229974,61.35,76166.6,1.08,-0.01736,1e-05,2.15178]
[1776708231985,61.36,76146.99,1.08,-0.01765,1e-05,2.18128]
[1776708237051,61.36,76142.18,1.08,-0.01773,1e-05,2.18942]
[1776708243066,61.37,76131.79,1.08,-0.01789,1e-05,2.20623]
[1776708248100,61.38,76119.9,1.08,-0.01807,1e-05,2.2252]
[1776708253145,61.41,76104.25,1.08,-0.01834,1e-05,2.25292]
[1776708256184,61.41,76090.14,1.08,-0.01855,1e-05,2.27433]
[1776708260548,61.41,76084.2,1.08,-0.01865,1e-05,2.28406]
[1776708261195,61.41,76086.06,1.08,-0.01862,1e-05,2.28136]
[1776708265225,61.42,76074.14,1.08,-0.0188,1e-05,2.29988]
[1776708270258,61.42,76079.35,1.08,-0.01873,1e-05,2.29238]
[1776708275292,61.42,76080.62,1.08,-0.01869,1e-05,2.28831]
[1776708279322,61.42,76065.43,1.08,-0.01892,2e-05,2.31178]
[1776708284356,61.43,76070.68,1.08,-0.01885,1e-05,2.30404]
[1776708289397,61.43,76079.65,1.08,-0.01872,1e-05,2.29074]
[1776708294428,61.43,76087.72,1.08,-0.0186,1e-05,2.27896]
[1776708296441,61.43,76073.68,1.08,-0.01881,1e-05,2.30043]
[1776708301476,61.43,76078.75,1.08,-0.01874,1e-05,2.29302]
[1776708306067,61.44,76104.62,1.08,-0.01836,1e-05,2.25426]
[1776708311551,61.44,76102.18,1.08,-0.0184,1e-05,2.25869]
[1776708316606,61.44,76101.97,1.08,-0.01841,1e-05,2.25952]
[1776708316711,61.45,76108.97,1.08,-0.01831,1e-05,2.24915]
[1776708322626,61.45,76117.9,1.08,-0.01819,1e-05,2.23675]
[1776708327674,61.46,76122.88,1.08,-0.01813,1e-05,2.23017]
[1776708331102,61.46,76124.41,1.08,-0.01811,1e-05,2.22824]
[1776708331203,61.47,76134.11,1.08,-0.01797,1e-05,2.2134]
[1776708332005,61.47,76134.11,1.08,-0.01797,1e-05,2.2134]
[1776708332026,61.47,76138.22,1.08,-0.01791,1e-05,2.20733]
[1776708333969,61.5,76153.47,1.08,-0.01773,1e-05,2.18906]
[1776708339329,61.51,76165.38,1.08,-0.01757,1e-05,2.17269]
[1776708344734,61.52,76167.8,1.08,-0.01755,1e-05,2.17079]
[1776708346800,61.52,76185.49,1.08,-0.01731,1e-05,2.14602]
[1776708351835,61.55,76189.34,1.08,-0.0173,1e-05,2.14504]
[1776708356869,61.56,76184.48,1.08,-0.01739,1e-05,2.15361]
[1776708361908,61.57,76192.29,1.08,-0.01729,1e-05,2.1439]
[1776708366942,61.58,76192.42,1.08,-0.01731,1e-05,2.14527]
[1776708371976,61.67,76199.9,1.08,-0.01732,1e-05,2.14728]
[1776708377011,61.68,76199.66,1.08,-0.01734,1e-05,2.14913]
[1776708382054,61.7,76209.06,1.08,-0.01725,1e-05,2.13977]
[1776708385188,61.71,76237.81,1.08,-0.01687,1e-05,2.09981]
[1776708389137,61.72,76224.53,1.08,-0.01706,1e-05,2.12014]
[1776708394150,61.73,76228.74,1.08,-0.017,1e-05,2.11337]
[1776708399188,61.74,76238.24,1.08,-0.01689,1e-05,2.10181]
[1776708404223,61.76,76236.93,1.08,-0.01692,1e-05,2.1056]
[1776708409258,61.86,76230.32,1.08,-0.01715,1e-05,2.12968]
[1776708414298,61.87,76227.09,1.08,-0.01721,1e-05,2.13599]
[1776708416341,61.87,76203.89,1.08,-0.01754,1e-05,2.16966]
[1776708418330,61.89,76189.6,1.08,-0.01777,1e-05,2.19413]
[1776708423367,61.9,76196.77,1.08,-0.01768,1e-05,2.18481]
[1776708425380,61.9,76182.84,1.08,-0.01788,1e-05,2.20557]
[1776708430417,61.91,76166.94,1.08,-0.01812,1e-05,2.22994]
[1776708435452,61.91,76154.38,1.08,-0.01831,1e-05,2.24937]
[1776708439480,61.92,76141.01,1.08,-0.01851,1e-05,2.26983]
[1776708442550,61.92,76156.06,1.08,-0.01829,1e-05,2.24776]
[1776708447573,61.92,76146.13,1.08,-0.01844,1e-05,2.2631]
[1776708452609,61.93,76159.26,1.08,-0.01824,1e-05,2.2415]
[1776708457655,61.93,76157.37,1.08,-0.01827,1e-05,2.24499]
[1776708462691,61.94,76154.92,1.08,-0.01831,1e-05,2.24927]
[1776708465715,61.94,76139.78,1.08,-0.01854,1e-05,2.27221]
[1776708470752,61.94,76123.68,1.08,-0.01878,1e-05,2.29678]
[1776708475784,61.94,76118.64,1.08,-0.01885,1e-05,2.30453]
[1776708480823,61.94,76117.02,1.08,-0.01888,1e-05,2.30711]
[1776708482839,61.94,76104.02,1.08,-0.01907,2e-05,2.32693]
[1776708487873,61.94,76103.71,1.08,-0.01908,2e-05,2.32736]
[1776708492908,61.94,76104.24,1.08,-0.01907,2e-05,2.32655]
[1776708495045,61.94,76105.08,1.08,-0.01906,1e-05,2.32527]
[1776708495066,61.94,76100.41,1.08,-0.01913,2e-05,2.3324]
[1776708495832,61.94,76100.41,1.08,-0.01913,2e-05,2.3324]
[1776708495933,61.94,76096.27,1.08,-0.01919,2e-05,2.33874]
[1776708500965,61.94,76088.5,1.08,-0.01931,2e-05,2.35053]
[1776708507005,61.94,76081.41,1.08,-0.01941,2e-05,2.36115]
[1776708512391,61.94,76082.24,1.08,-0.01937,2e-05,2.35694]
[1776708514065,61.94,76121.62,1.08,-0.01878,1e-05,2.29671]
[1776708516097,61.94,76099.99,1.08,-0.01911,2e-05,2.32967]
[1776708518096,61.94,76087.98,1.08,-0.01929,2e-05,2.34806]
[1776708519526,61.94,76101.0,1.08,-0.01909,2e-05,2.32805]
[1776708525149,61.94,76099.72,1.08,-0.01911,2e-05,2.33006]
[1776708526416,61.94,76111.97,1.08,-0.01893,1e-05,2.31141]
[1776708532202,61.94,76115.76,1.08,-0.01887,1e-05,2.30592]
[1776708537233,61.94,76127.48,1.08,-0.0187,1e-05,2.28849]
[1776708542271,61.94,76128.48,1.08,-0.01869,1e-05,2.28732]
[1776708547308,61.95,76122.96,1.08,-0.01877,1e-05,2.296]
[1776708551333,61.95,76147.33,1.08,-0.01842,1e-05,2.25972]
[1776708556367,61.95,76143.1,1.08,-0.01849,1e-05,2.26663]
[1776708561403,61.95,76142.6,1.08,-0.0185,1e-05,2.26793]
[1776708566437,61.96,76137.26,1.08,-0.01858,1e-05,2.27643]
[1776708571472,61.96,76145.57,1.08,-0.01845,1e-05,2.26186]
[1776708575500,61.96,76158.14,1.08,-0.01827,1e-05,2.24364]
[1776708579740,61.97,76203.96,1.08,-0.01762,1e-05,2.1771]
[1776708581548,61.97,76224.61,1.08,-0.01734,1e-05,2.14776]
[1776708586583,61.98,76224.21,1.08,-0.01735,1e-05,2.14902]
[1776708588667,61.98,76241.63,1.08,-0.01711,1e-05,2.12434]
[1776708593689,61.97,76248.45,1.08,-0.01702,1e-05,2.11427]
[1776708595650,61.97,76266.56,1.08,-0.01677,1e-05,2.0886]
[1776708597665,61.97,76286.13,1.08,-0.01651,1e-05,2.06132]
[1776708602705,61.97,76288.98,1.08,-0.01647,1e-05,2.05756]
[1776708604714,61.97,76270.32,1.08,-0.01672,1e-05,2.08355]
[1776708606728,61.97,76245.49,1.08,-0.01706,1e-05,2.1184]
[1776708611762,61.97,76248.67,1.08,-0.01701,1e-05,2.11351]
[1776708616799,61.97,76246.86,1.08,-0.01703,1e-05,2.11567]
[1776708621834,61.97,76234.56,1.08,-0.01719,1e-05,2.13268]
[1776708626878,61.96,76238.76,1.08,-0.01713,1e-05,2.12621]
[1776708631908,61.94,76240.96,1.08,-0.01706,1e-05,2.11776]
[1776708636943,61.93,76247.03,1.08,-0.01695,1e-05,2.10694]
[1776708640767,61.92,76229.66,1.08,-0.01718,1e-05,2.13068]
[1776708641062,61.92,76267.85,1.08,-0.01666,1e-05,2.07678]
[1776708646686,61.92,76276.55,1.08,-0.01655,1e-05,2.06462]
[1776708652059,61.92,76274.5,1.08,-0.01658,1e-05,2.06765]
[1776708654676,61.92,76260.79,1.08,-0.01676,1e-05,2.08682]
[1776708656087,61.92,76243.09,1.08,-0.01699,1e-05,2.111]
[1776708661216,61.9,76245.17,1.08,-0.01693,1e-05,2.10496]
[1776708664144,61.89,76264.38,1.08,-0.01667,1e-05,2.07723]
[1776708669184,61.89,76272.5,1.08,-0.01656,1e-05,2.0659]
[1776708674223,61.89,76280.21,1.08,-0.01646,1e-05,2.05533]
[1776708678252,61.89,76255.24,1.08,-0.01679,1e-05,2.08998]
[1776708683287,61.89,76260.85,1.08,-0.01671,1e-05,2.08132]
[1776708688322,61.89,76265.88,1.08,-0.01664,1e-05,2.07398]
[1776708693362,61.89,76264.94,1.08,-0.01663,1e-05,2.07287]
[1776708698396,61.88,76253.83,1.08,-0.01678,1e-05,2.08829]
[1776708703695,61.88,76257.01,1.08,-0.01674,1e-05,2.08374]
[1776708703724,61.88,76229.28,1.08,-0.01711,1e-05,2.12287]
[1776708707461,61.88,76246.24,1.08,-0.01688,1e-05,2.09884]
[1776708709597,61.88,76234.02,1.08,-0.01704,1e-05,2.11601]
[1776708711041,61.88,76211.97,1.08,-0.01735,1e-05,2.14731]
[1776708716539,61.88,76202.66,1.08,-0.01747,1e-05,2.16054]
[1776708720649,61.88,76220.69,1.08,-0.01722,1e-05,2.13447]
[1776708724043,61.88,76208.22,1.08,-0.01739,1e-05,2.15198]
[1776708727656,61.87,76240.51,1.08,-0.01694,1e-05,2.10549]
[1776708729641,61.87,76260.35,1.08,-0.01667,1e-05,2.07729]
[1776708734675,61.87,76252.48,1.08,-0.01678,1e-05,2.08852]
[1776708739714,61.87,76239.94,1.08,-0.01695,1e-05,2.10634]
[1776708741803,61.87,76259.87,1.08,-0.01668,1e-05,2.07811]
[1776708747713,61.87,76256.36,1.08,-0.01673,1e-05,2.08286]
[1776708747930,61.87,76273.28,1.08,-0.0165,1e-05,2.05922]
[1776708753810,61.87,76274.07,1.08,-0.01647,1e-05,2.05572]
[1776708758844,61.87,76267.36,1.08,-0.01656,1e-05,2.06505]
[1776708763879,61.87,76270.24,1.08,-0.01652,1e-05,2.06103]
[1776708768914,61.87,76271.19,1.08,-0.01651,1e-05,2.05972]
[1776708773951,61.87,76271.32,1.08,-0.01651,1e-05,2.05953]
[1776708778985,61.87,76275.27,1.08,-0.01646,1e-05,2.05409]
[1776708784020,61.87,76275.15,1.08,-0.01646,1e-05,2.05432]
[1776708787041,61.87,76287.25,1.08,-0.0163,1e-05,2.03766]
[1776708792079,61.87,76290.51,1.08,-0.01626,1e-05,2.03337]
[1776708795331,61.88,76296.23,1.08,-0.01619,1e-05,2.02569]
[1776708796104,61.88,76296.12,1.08,-0.01619,1e-05,2.02591]
[1776708796620,61.88,76296.12,1.08,-0.01619,1e-05,2.02591]
[1776708797112,61.87,76296.73,1.08,-0.01618,1e-05,2.02481]
[1776708802149,61.87,76286.57,1.08,-0.01631,1e-05,2.03878]
[1776708804160,61.88,76274.11,1.08,-0.01648,1e-05,2.05612]
[1776708807185,61.88,76254.64,1.08,-0.01674,1e-05,2.08333]
[1776708812306,61.87,76263.29,1.08,-0.0166,1e-05,2.06859]
[1776708818265,61.87,76259.53,1.08,-0.01665,1e-05,2.07385]
[1776708821283,61.87,76246.84,1.08,-0.01682,1e-05,2.09128]
[1776708826319,61.87,76247.92,1.08,-0.0168,1e-05,2.08954]
[1776708831356,61.87,76261.15,1.08,-0.01662,1e-05,2.07049]
[1776708832452,61.87,76273.72,1.08,-0.01645,1e-05,2.053]
[1776708837398,61.87,76295.34,1.08,-0.01617,1e-05,2.02333]
[1776708839996,61.87,76310.91,1.08,-0.01597,1e-05,2.00234]
[1776708845453,61.87,76298.74,1.08,-0.01613,1e-05,2.01945]
[1776708850489,61.88,76293.11,1.08,-0.01621,1e-05,2.02754]
[1776708851800,61.88,76280.49,1.08,-0.01638,1e-05,2.04506]
[1776708857857,61.88,76278.22,1.08,-0.01641,1e-05,2.04836]
[1776708863581,61.88,76273.78,1.08,-0.01647,1e-05,2.05474]
[1776708868616,61.88,76273.26,1.08,-0.01648,1e-05,2.05561]
[1776708873654,61.88,76265.31,1.08,-0.01656,1e-05,2.06429]
[1776708878688,61.88,76265.43,1.08,-0.01656,1e-05,2.06415]
[1776708883724,61.88,76266.09,1.08,-0.01655,1e-05,2.06327]
[1776708886744,61.89,76279.82,1.08,-0.01638,1e-05,2.04469]
[1776708891786,61.89,76287.42,1.08,-0.01628,1e-05,2.03443]
[1776708893794,61.89,76301.59,1.08,-0.0161,1e-05,2.01519]
[1776708898830,61.89,76299.92,1.08,-0.01612,1e-05,2.01783]
[1776708899940,61.89,76285.85,1.08,-0.01631,1e-05,2.03732]
[1776708905886,61.89,76297.4,1.08,-0.01616,1e-05,2.02189]
[1776708910916,61.9,76295.86,1.08,-0.01618,1e-05,2.02444]
[1776708915952,61.9,76297.33,1.08,-0.01617,1e-05,2.02285]
[1776708920988,61.9,76293.11,1.08,-0.01623,1e-05,2.02908]
[1776708926023,61.91,76297.13,1.08,-0.01618,1e-05,2.02398]
[1776708931057,61.91,76287.65,1.08,-0.01629,1e-05,2.0349]
[1776708936093,61.91,76287.02,1.08,-0.0163,1e-05,2.03609]
[1776708941130,61.91,76288.33,1.08,-0.01628,1e-05,2.03463]
[1776708946163,61.92,76294.61,1.08,-0.01621,1e-05,2.02643]
[1776708951175,61.92,76306.24,1.08,-0.01606,1e-05,2.01092]
[1776708956235,61.92,76311.7,1.08,-0.01599,1e-05,2.00419]
[1776708961275,61.93,76321.37,1.08,-0.01588,1e-05,1.99175]
[1776708966308,61.93,76313.01,1.08,-0.01599,1e-05,2.00373]
[1776708971340,61.94,76319.62,1.08,-0.01591,1e-05,1.99533]
[1776708976375,61.94,76314.52,1.08,-0.01598,1e-05,2.00281]
[1776708981409,61.94,76323.66,1.08,-0.01587,1e-05,1.99095]
[1776708986445,61.95,76317.7,1.08,-0.01595,1e-05,1.99961]
[1776708991480,61.95,76316.08,1.08,-0.01596,1e-05,1.99986]
[1776708993592,61.95,76329.59,1.08,-0.01579,1e-05,1.98181]
[1776708999539,61.96,76330.23,1.08,-0.01579,1e-05,1.98172]
[1776709004574,61.96,76327.02,1.08,-0.01583,1e-05,1.98667]
[1776709009608,61.97,76325.07,1.08,-0.01586,1e-05,1.98988]
[1776709014643,61.97,76323.86,1.08,-0.01588,1e-05,1.99205]
[1776709019748,61.97,76326.95,1.08,-0.01585,1e-05,1.98842]
[1776709025727,61.98,76325.85,1.08,-0.01587,1e-05,1.9906]
[1776709030761,61.98,76327.63,1.08,-0.01585,1e-05,1.98875]
[1776709036334,61.99,76323.8,1.08,-0.0159,1e-05,1.9944]
[1776709046873,61.99,76326.85,1.08,-0.01588,1e-05,1.99159]
[1776709051908,62.0,76324.87,1.08,-0.01589,1e-05,1.9924]
[1776709056944,62.0,76315.6,1.08,-0.01601,1e-05,2.0055]
[1776709061981,62.01,76308.87,1.08,-0.01611,1e-05,2.01511]
[1776709067025,62.01,76299.35,1.08,-0.01623,1e-05,2.02855]
[1776709072062,62.01,76298.94,1.08,-0.01624,1e-05,2.02942]
[1776709077096,62.01,76291.7,1.08,-0.01634,1e-05,2.03967]
[1776709082131,62.01,76288.69,1.08,-0.01638,1e-05,2.04409]
[1776709087166,62.02,76295.68,1.08,-0.01629,1e-05,2.03472]
[1776709092200,62.02,76292.58,1.08,-0.01634,1e-05,2.03929]
[1776709097237,62.02,76305.16,1.08,-0.01617,1e-05,2.02239]
[1776709102272,62.02,76294.73,1.08,-0.01631,1e-05,2.03708]
[1776709107309,62.03,76293.2,1.08,-0.01634,1e-05,2.03951]
[1776709112343,62.03,76288.94,1.08,-0.01638,1e-05,2.04318]
[1776709117378,62.03,76289.76,1.08,-0.01637,1e-05,2.04231]
[1776709122413,62.03,76287.37,1.08,-0.0164,1e-05,2.04589]
[1776709128454,62.03,76296.87,1.08,-0.01628,1e-05,2.03323]
[1776709130475,62.03,76283.14,1.08,-0.01646,1e-05,2.05229]
[1776709135509,62.04,76289.79,1.08,-0.01638,1e-05,2.04336]
[1776709141096,62.04,76285.56,1.08,-0.01644,1e-05,2.04948]
[1776709147315,62.04,76285.81,1.08,-0.01644,1e-05,2.04949]
[1776709149614,62.04,76304.2,1.08,-0.0162,1e-05,2.0245]
[1776709152501,62.04,76289.19,1.08,-0.0164,1e-05,2.0454]
[1776709157668,62.05,76296.56,1.08,-0.0163,1e-05,2.03564]
[1776709161074,62.05,76284.34,1.08,-0.01647,1e-05,2.05281]
[1776709165200,62.05,76270.84,1.08,-0.01665,1e-05,2.07172]
[1776709170766,62.05,76266.18,1.08,-0.01671,1e-05,2.07832]
[1776709175802,62.05,76264.5,1.08,-0.01672,1e-05,2.07823]
[1776709180836,62.05,76260.88,1.08,-0.01676,1e-05,2.0833]
[1776709185878,62.05,76262.34,1.08,-0.01674,1e-05,2.0812]
[1776709190914,62.05,76262.48,1.08,-0.01674,1e-05,2.08096]
[1776709195948,62.05,76262.6,1.08,-0.01674,1e-05,2.08074]
[1776709200984,62.05,76270.25,1.08,-0.01664,1e-05,2.07004]
[1776709205168,62.05,76296.82,1.08,-0.01629,1e-05,2.03334]
[1776709208039,62.05,76283.54,1.08,-0.01646,1e-05,2.0518]
[1776709210059,62.05,76271.16,1.08,-0.01663,1e-05,2.06901]
[1776709215236,62.05,76268.58,1.08,-0.01666,1e-05,2.07263]
[1776709219118,62.05,76248.59,1.08,-0.01692,1e-05,2.09965]
[1776709224152,62.04,76242.89,1.08,-0.01699,1e-05,2.10637]
[1776709228188,62.03,76229.51,1.08,-0.01716,1e-05,2.12403]
[1776709229323,62.03,76208.93,1.08,-0.01744,1e-05,2.15337]
[1776709235385,62.02,76205.16,1.08,-0.01746,1e-05,2.15521]
[1776709239267,62.02,76192.59,1.08,-0.01763,1e-05,2.17274]
[1776709244301,62.01,76190.01,1.08,-0.01766,1e-05,2.17554]
[1776709249337,62.0,76191.37,1.08,-0.01763,1e-05,2.1727]
[1776709255525,62.0,76187.72,1.08,-0.01767,1e-05,2.17695]
[1776709261257,61.99,76182.23,1.08,-0.01774,1e-05,2.18407]
[1776709265597,61.99,76165.63,1.08,-0.01797,1e-05,2.20731]
[1776709271497,61.98,76158.19,1.08,-0.01807,1e-05,2.21712]
[1776709276532,61.97,76159.35,1.08,-0.01804,1e-05,2.21402]
[1776709281569,61.96,76162.94,1.08,-0.01797,1e-05,2.20757]
[1776709283583,61.96,76178.94,1.08,-0.01774,1e-05,2.18357]
[1776709288624,61.96,76180.78,1.08,-0.01771,1e-05,2.18074]
[1776709290634,61.96,76160.41,1.08,-0.018,1e-05,2.21065]
[1776709295671,61.96,76167.94,1.08,-0.01787,1e-05,2.19691]
[1776709300706,61.91,76161.44,1.08,-0.0179,1e-05,2.199]
[1776709305740,61.9,76160.26,1.08,-0.0179,1e-05,2.19971]
[1776709310776,61.9,76154.98,1.08,-0.01797,1e-05,2.20647]
[1776709312791,61.89,76167.0,1.08,-0.01779,1e-05,2.18847]
[1776709317824,61.84,76170.88,1.08,-0.01766,1e-05,2.17435]
[1776709322861,61.82,76171.83,1.08,-0.01763,1e-05,2.17086]
[1776709328101,61.82,76170.52,1.08,-0.01764,1e-05,2.17216]
[1776709328116,61.82,76183.19,1.08,-0.01746,1e-05,2.15367]
[1776709333938,61.81,76177.04,1.08,-0.01754,1e-05,2.16184]
[1776709338972,61.81,76188.99,1.08,-0.01736,1e-05,2.1438]
[1776709341137,61.81,76211.57,1.08,-0.01705,1e-05,2.11137]
[1776709345164,61.81,76224.54,1.08,-0.01687,1e-05,2.09289]
[1776709351063,61.82,76213.62,1.08,-0.01702,1e-05,2.10732]
[1776709356097,61.82,76211.94,1.08,-0.01704,1e-05,2.11017]
[1776709361134,61.82,76212.5,1.08,-0.01703,1e-05,2.10918]
[1776709363147,61.82,76196.85,1.08,-0.01725,1e-05,2.13134]
[1776709364155,61.82,76182.65,1.08,-0.01745,1e-05,2.15174]
[1776709369189,61.81,76186.97,1.08,-0.01738,1e-05,2.14494]
[1776709374224,61.81,76183.89,1.08,-0.01742,1e-05,2.14886]
[1776709379272,61.81,76177.42,1.08,-0.0175,1e-05,2.15751]
[1776709381286,61.8,76163.41,1.08,-0.0177,1e-05,2.17756]
[1776709386321,61.8,76169.99,1.08,-0.0176,1e-05,2.16729]
[1776709390349,61.8,76184.64,1.08,-0.01739,1e-05,2.14566]
[1776709395384,61.79,76191.61,1.08,-0.01729,1e-05,2.1353]
[1776709400432,61.79,76204.76,1.08,-0.0171,1e-05,2.11615]
[1776709405459,61.79,76212.76,1.08,-0.01699,1e-05,2.10454]
[1776709410498,61.79,76213.68,1.08,-0.01698,1e-05,2.10306]
[1776709415530,61.8,76209.55,1.08,-0.01703,1e-05,2.10818]
[1776709417672,61.8,76193.43,1.08,-0.01725,1e-05,2.13105]
[1776709419561,61.8,76209.42,1.08,-0.01703,1e-05,2.10808]
[1776709423587,61.8,76227.32,1.08,-0.01678,1e-05,2.08266]
[1776709425600,61.8,76240.24,1.08,-0.01661,1e-05,2.06457]
[1776709430636,61.81,76249.53,1.08,-0.0165,1e-05,2.05284]
[1776709435670,61.81,76238.61,1.08,-0.01665,1e-05,2.06821]
[1776709439698,61.81,76224.61,1.08,-0.01683,1e-05,2.08783]
[1776709443728,61.81,76211.32,1.08,-0.01701,1e-05,2.10642]
[1776709447897,61.8,76195.47,1.08,-0.01723,1e-05,2.12873]
[1776709449770,61.8,76183.01,1.08,-0.0174,1e-05,2.14644]
[1776709454025,61.8,76181.25,1.08,-0.01742,1e-05,2.14842]
[1776709454730,61.8,76181.25,1.08,-0.01742,1e-05,2.14842]
[1776709455450,61.8,76179.17,1.08,-0.01745,1e-05,2.15128]
[1776709455814,61.8,76177.55,1.08,-0.01747,1e-05,2.15348]
[1776709459340,61.79,76180.29,1.08,-0.01743,1e-05,2.14909]
[1776709459842,61.79,76182.71,1.08,-0.01739,1e-05,2.14545]
[1776709462185,61.79,76178.47,1.08,-0.01745,1e-05,2.15129]
[1776709462862,61.79,76178.84,1.08,-0.01744,1e-05,2.15061]
[1776709464259,61.79,76177.88,1.08,-0.01745,1e-05,2.15185]
[1776709464876,61.79,76176.01,1.08,-0.01748,1e-05,2.15427]
[1776709465263,61.79,76176.01,1.08,-0.01748,1e-05,2.15427]
[1776709465884,61.79,76182.47,1.08,-0.01739,1e-05,2.14495]
[1776709470919,61.8,76178.3,1.08,-0.01745,1e-05,2.152]
[1776709475953,61.8,76186.3,1.08,-0.01732,1e-05,2.13793]
[1776709479981,61.79,76173.29,1.08,-0.0175,1e-05,2.15619]
[1776709485018,61.79,76160.01,1.08,-0.01768,1e-05,2.17462]
[1776709490057,61.78,76154.27,1.08,-0.01775,1e-05,2.18208]
[1776709495109,61.78,76158.34,1.08,-0.01769,1e-05,2.17544]
[1776709500152,61.77,76162.28,1.08,-0.01762,1e-05,2.16889]
[1776709505185,61.77,76158.29,1.08,-0.01767,1e-05,2.17388]
[1776709510629,61.76,76169.9,1.08,-0.0175,1e-05,2.15642]
[1776709516260,61.76,76191.6,1.08,-0.01719,1e-05,2.12446]
[1776709522304,61.75,76192.54,1.08,-0.01718,1e-05,2.12261]
[1776709527339,61.75,76187.46,1.08,-0.01724,1e-05,2.12979]
[1776709528471,61.76,76162.63,1.08,-0.0176,1e-05,2.16609]
[1776709534396,61.76,76158.02,1.08,-0.01765,1e-05,2.17084]
[1776709539434,61.75,76148.84,1.08,-0.01777,1e-05,2.18338]
[1776709544470,61.75,76139.41,1.08,-0.01789,1e-05,2.19608]
[1776709546820,61.74,76116.05,1.08,-0.01823,1e-05,2.23011]
[1776709552526,61.74,76113.12,1.08,-0.01826,1e-05,2.23312]
[1776709557562,61.72,76113.44,1.08,-0.01823,1e-05,2.23099]
[1776709562603,61.72,76120.77,1.08,-0.01812,1e-05,2.21885]
[1776709567640,61.71,76107.98,1.08,-0.01829,1e-05,2.23665]
[1776709573680,61.7,76107.37,1.08,-0.01828,1e-05,2.23591]
[1776709578838,61.69,76107.7,1.08,-0.01827,1e-05,2.23405]
[1776709584760,61.68,76109.8,1.08,-0.01822,1e-05,2.22936]
[1776709586771,61.68,76124.59,1.08,-0.01801,1e-05,2.20736]
[1776709587778,61.68,76109.78,1.08,-0.01822,1e-05,2.22951]
[1776709592813,61.68,76105.99,1.08,-0.01826,1e-05,2.23324]
[1776709597847,61.68,76115.26,1.08,-0.01812,1e-05,2.21815]
[1776709602886,61.67,76118.41,1.08,-0.01806,1e-05,2.21234]
[1776709607918,61.66,76131.46,1.08,-0.01786,1e-05,2.19197]
[1776709612953,61.65,76122.65,1.08,-0.01798,1e-05,2.20392]
[1776709617989,61.65,76122.87,1.08,-0.01796,1e-05,2.20249]
[1776709621493,61.64,76129.68,1.08,-0.01786,1e-05,2.19184]
[1776709622015,61.64,76130.63,1.08,-0.01784,1e-05,2.19024]
[1776709628061,61.63,76131.55,1.08,-0.01782,1e-05,2.18773]
[1776709628647,61.63,76131.55,1.08,-0.01782,1e-05,2.18773]
[1776709629065,61.63,76129.42,1.08,-0.01785,1e-05,2.19067]
[1776709629999,61.63,76129.42,1.08,-0.01785,1e-05,2.19067]
[1776709630725,61.63,76124.91,1.08,-0.01791,1e-05,2.19711]
[1776709631081,61.63,76122.13,1.08,-0.01795,1e-05,2.20099]
[1776709631807,61.63,76122.13,1.08,-0.01795,1e-05,2.20099]
[1776709631827,61.63,76122.13,1.08,-0.01795,1e-05,2.20099]
[1776709632349,61.63,76122.97,1.08,-0.01794,1e-05,2.19954]
[1776709633098,61.63,76126.11,1.08,-0.01789,1e-05,2.1945]
[1776709638157,61.62,76125.0,1.08,-0.01789,1e-05,2.19531]
[1776709638224,61.62,76127.16,1.08,-0.01786,1e-05,2.19192]
[1776709644173,61.61,76132.47,1.08,-0.01777,1e-05,2.183]
[1776709649208,61.62,76131.98,1.08,-0.01779,1e-05,2.18439]
[1776709654243,61.62,76137.25,1.08,-0.0177,1e-05,2.1744]
[1776709659278,61.61,76143.38,1.08,-0.0176,1e-05,2.16472]
[1776709664313,61.61,76145.13,1.08,-0.01757,1e-05,2.16142]
[1776709669349,61.6,76142.7,1.08,-0.0176,1e-05,2.16424]
[1776709674383,61.6,76139.98,1.08,-0.01763,1e-05,2.16747]
[1776709679417,61.59,76140.66,1.08,-0.01761,1e-05,2.16576]
[1776709684457,61.59,76133.51,1.08,-0.01771,1e-05,2.17544]
[1776709689491,61.58,76128.8,1.08,-0.01777,1e-05,2.18152]
[1776709694527,61.58,76124.18,1.08,-0.01782,1e-05,2.18749]
[1776709699562,61.57,76126.41,1.08,-0.01779,1e-05,2.18344]
[1776709702341,61.57,76127.02,1.08,-0.01777,1e-05,2.18223]
[1776709702429,61.57,76127.02,1.08,-0.01777,1e-05,2.18223]
[1776709702583,61.57,76127.02,1.08,-0.01777,1e-05,2.18208]
[1776709703909,61.57,76127.02,1.08,-0.01777,1e-05,2.18208]
[1776709703934,61.57,76127.5,1.08,-0.01776,1e-05,2.18045]
[1776709710639,61.57,76123.5,1.08,-0.01782,1e-05,2.18646]
[1776709715674,61.56,76117.24,1.08,-0.01788,1e-05,2.19262]
[1776709719416,61.56,76111.39,1.08,-0.01796,1e-05,2.2007]
[1776709719958,61.56,76111.39,1.08,-0.01796,1e-05,2.2007]
[1776709720023,61.56,76091.87,1.08,-0.01824,1e-05,2.22949]
[1776709725747,61.55,76113.16,1.08,-0.01792,1e-05,2.19654]
[1776709727766,61.55,76127.15,1.08,-0.01772,1e-05,2.17562]
[1776709732798,61.54,76137.62,1.08,-0.01756,1e-05,2.15964]
[1776709737830,61.54,76133.39,1.08,-0.01761,1e-05,2.16512]
[1776709742865,61.53,76127.75,1.08,-0.01769,1e-05,2.17262]
[1776709747902,61.53,76142.54,1.08,-0.01747,1e-05,2.15032]
[1776709752938,61.52,76145.55,1.08,-0.01742,1e-05,2.1454]
[1776709754952,61.52,76131.78,1.08,-0.01761,1e-05,2.16519]
[1776709756966,61.52,76116.99,1.08,-0.01782,1e-05,2.18653]
[1776709762150,61.52,76115.08,1.08,-0.01784,1e-05,2.18842]
[1776709768044,61.51,76119.67,1.08,-0.01777,1e-05,2.18137]
[1776709773080,61.52,76116.56,1.08,-0.01781,1e-05,2.18452]
[1776709778114,61.52,76117.58,1.08,-0.01778,1e-05,2.18215]
[1776709783149,61.51,76121.49,1.08,-0.01772,1e-05,2.17557]
[1776709788184,61.5,76099.71,1.08,-0.01803,1e-05,2.2068]
[1776709793221,61.5,76093.99,1.08,-0.0181,1e-05,2.21419]
[1776709798257,61.49,76098.21,1.08,-0.01803,1e-05,2.20684]
[1776709802284,61.48,76110.39,1.08,-0.01784,1e-05,2.18804]
[1776709807319,61.46,76108.87,1.08,-0.01782,1e-05,2.18602]
[1776709812506,61.45,76093.38,1.08,-0.01804,1e-05,2.20804]
[1776709815384,61.45,76080.98,1.08,-0.01821,1e-05,2.22579]
[1776709820400,61.44,76079.98,1.08,-0.01822,1e-05,2.22629]
[1776709825451,61.44,76068.13,1.08,-0.01839,1e-05,2.24369]
[1776709828487,61.44,76087.42,1.08,-0.01811,1e-05,2.21511]
[1776709830486,61.44,76100.03,1.08,-0.01792,1e-05,2.19572]
[1776709835520,61.43,76098.14,1.08,-0.01792,1e-05,2.19495]
[1776709840556,61.42,76085.74,1.08,-0.01809,1e-05,2.21229]
[1776709845594,61.41,76078.91,1.08,-0.01818,1e-05,2.22129]
[1776709850629,61.41,76076.54,1.08,-0.0182,1e-05,2.22361]
[1776709852799,61.41,76060.76,1.08,-0.01843,1e-05,2.24703]
[1776709858683,61.39,76052.72,1.08,-0.01853,1e-05,2.2571]
[1776709864195,61.38,76056.02,1.08,-0.01847,1e-05,2.25089]
[1776709864297,61.38,76052.38,1.08,-0.01852,1e-05,2.25608]
[1776709869766,61.37,76053.71,1.08,-0.01848,1e-05,2.2522]
[1776709874808,61.36,76053.99,1.08,-0.01846,1e-05,2.25021]
[1776709879835,61.35,76053.28,1.08,-0.01846,1e-05,2.25002]
[1776709884026,61.3,76035.59,1.08,-0.01865,1e-05,2.26921]
[1776709884335,61.3,76035.59,1.08,-0.01865,1e-05,2.26921]
[1776709884890,61.3,76034.2,1.08,-0.01866,1e-05,2.27062]
[1776709889912,61.3,76032.34,1.08,-0.01869,1e-05,2.27343]
[1776709894948,61.3,76034.26,1.08,-0.01864,1e-05,2.26738]
[1776709899982,61.29,76029.62,1.08,-0.01869,1e-05,2.27271]
[1776709905021,61.27,76027.3,1.08,-0.01871,2e-05,2.27446]
[1776709910054,61.26,76028.3,1.08,-0.01867,1e-05,2.27118]
[1776709915089,61.25,76026.76,1.08,-0.01868,2e-05,2.27179]
[1776709920124,61.24,76025.5,1.08,-0.01868,2e-05,2.27198]
[1776709925160,61.23,76021.1,1.08,-0.01873,2e-05,2.27696]
[1776709930197,61.22,76025.53,1.08,-0.01865,1e-05,2.26844]
[1776709935236,61.21,76030.2,1.08,-0.01856,1e-05,2.25986]
[1776709940267,61.2,76022.9,1.08,-0.01866,2e-05,2.26932]
[1776709945304,61.19,76029.72,1.08,-0.01854,1e-05,2.25726]
[1776709950338,61.19,76032.49,1.08,-0.0185,1e-05,2.2532]
[1776709954366,61.19,76048.38,1.08,-0.01824,1e-05,2.22667]
[1776709958400,61.18,76036.0,1.08,-0.01842,1e-05,2.24423]
[1776709963435,61.17,76036.18,1.08,-0.0184,1e-05,2.2424]
[1776709968470,61.16,76034.7,1.08,-0.01841,1e-05,2.24315]
[1776709974312,61.16,76045.9,1.08,-0.01823,1e-05,2.22516]
[1776709979547,61.14,76046.81,1.08,-0.0182,1e-05,2.22196]
[1776709984597,61.14,76042.89,1.08,-0.01824,1e-05,2.22651]
[1776709989632,61.13,76045.15,1.08,-0.0182,1e-05,2.22152]
[1776709994665,61.11,76050.6,1.08,-0.01809,1e-05,2.21026]
[1776709999699,61.05,76053.22,1.08,-0.01796,1e-05,2.19714]
[1776710004734,61.04,76057.4,1.08,-0.01789,1e-05,2.18988]
[1776710010778,61.05,76062.85,1.08,-0.01782,1e-05,2.18277]
[1776710015812,61.01,76064.79,1.08,-0.01772,1e-05,2.17242]
[1776710017826,61.01,76077.79,1.08,-0.01754,1e-05,2.15298]
[1776710021996,61.01,76095.03,1.08,-0.01729,1e-05,2.12735]
[1776710027897,61.01,76089.5,1.08,-0.01736,1e-05,2.13477]
[1776710032931,61.0,76093.69,1.08,-0.0173,1e-05,2.12824]
[1776710037966,61.0,76095.47,1.08,-0.01727,1e-05,2.12524]
[1776710043002,61.0,76084.63,1.08,-0.01742,1e-05,2.14055]
[1776710048041,60.99,76095.57,1.08,-0.01726,1e-05,2.12422]
[1776710052210,60.99,76111.26,1.08,-0.01704,1e-05,2.10136]
[1776710058113,60.99,76118.19,1.08,-0.01694,1e-05,2.09132]
[1776710063148,60.99,76116.02,1.08,-0.01697,1e-05,2.09433]
[1776710068183,60.99,76110.19,1.08,-0.01705,1e-05,2.10256]
[1776710073218,60.99,76112.42,1.08,-0.01699,1e-05,2.09659]
[1776710078254,60.99,76114.41,1.08,-0.01697,1e-05,2.09354]
[1776710083292,60.99,76121.15,1.08,-0.01687,1e-05,2.08372]
[1776710088326,60.99,76122.22,1.08,-0.01685,1e-05,2.08208]
[1776710093362,60.99,76121.82,1.08,-0.01686,1e-05,2.08256]
[1776710098395,60.99,76128.42,1.08,-0.01677,1e-05,2.07304]
[1776710100412,60.99,76140.44,1.08,-0.0166,1e-05,2.05598]
[1776710105447,60.99,76125.55,1.08,-0.01681,1e-05,2.07732]
[1776710111491,60.99,76120.18,1.08,-0.01688,1e-05,2.08491]
[1776710116528,60.98,76116.58,1.08,-0.01693,1e-05,2.0899]
[1776710118538,60.98,76130.52,1.08,-0.01674,1e-05,2.06993]
[1776710123579,60.98,76131.92,1.08,-0.01672,1e-05,2.06794]
[1776710130623,60.98,76132.05,1.08,-0.01672,1e-05,2.06779]
[1776710132639,60.98,76112.49,1.08,-0.01697,1e-05,2.09321]
[1776710137675,60.98,76108.04,1.08,-0.01703,1e-05,2.09939]
[1776710142707,60.98,76094.3,1.08,-0.01722,1e-05,2.11898]
[1776710147742,60.98,76094.15,1.08,-0.01722,1e-05,2.11887]
[1776710152777,60.98,76088.36,1.08,-0.01729,1e-05,2.12693]
[1776710159829,60.97,76086.4,1.08,-0.01732,1e-05,2.12918]
[1776710164865,60.97,76096.51,1.08,-0.01717,1e-05,2.11428]
[1776710167032,60.97,76114.99,1.08,-0.01691,1e-05,2.08758]
[1776710172925,60.97,76121.64,1.08,-0.01682,1e-05,2.0781]
[1776710177960,60.97,76129.1,1.08,-0.01672,1e-05,2.06761]
[1776710182997,60.97,76133.58,1.08,-0.01666,1e-05,2.06148]
[1776710188034,60.97,76129.79,1.08,-0.01671,1e-05,2.06704]
[1776710193068,60.98,76121.88,1.08,-0.0168,1e-05,2.07588]
[1776710198103,60.98,76122.81,1.08,-0.01679,1e-05,2.07463]
[1776710204146,60.98,76117.1,1.08,-0.01687,1e-05,2.08281]
[1776710207312,60.98,76095.34,1.08,-0.01717,1e-05,2.11413]
[1776710209193,60.98,76071.6,1.08,-0.01751,1e-05,2.14903]
[1776710214221,60.98,76082.03,1.08,-0.01737,1e-05,2.13423]
[1776710219259,60.99,76077.95,1.08,-0.01744,1e-05,2.14105]
[1776710224297,60.99,76083.45,1.08,-0.01737,1e-05,2.13383]
[1776710226307,60.99,76063.4,1.08,-0.01765,1e-05,2.16353]
[1776710227462,60.99,76048.63,1.08,-0.01787,1e-05,2.1855]
[1776710232351,61.0,76062.13,1.08,-0.01768,1e-05,2.16597]
[1776710237533,61.0,76082.62,1.08,-0.01739,1e-05,2.13656]
[1776710243437,61.01,76082.56,1.08,-0.0174,1e-05,2.13772]
[1776710250486,61.02,76091.68,1.08,-0.0173,1e-05,2.12673]
[1776710251491,61.03,76077.44,1.08,-0.01748,1e-05,2.14533]
[1776710256528,61.03,76073.52,1.08,-0.01755,1e-05,2.15237]
[1776710261561,61.04,76073.07,1.08,-0.01757,1e-05,2.15425]
[1776710266602,61.05,76069.57,1.08,-0.01763,1e-05,2.16059]
[1776710271634,61.06,76067.06,1.08,-0.01768,1e-05,2.1654]
[1776710277822,61.07,76064.98,1.08,-0.01772,1e-05,2.16976]
[1776710283718,61.07,76058.32,1.08,-0.01783,1e-05,2.18087]
[1776710286739,61.08,76071.35,1.08,-0.01764,1e-05,2.16224]
[1776710291774,61.09,76074.0,1.08,-0.01762,1e-05,2.15943]
[1776710296808,61.09,76074.13,1.08,-0.01763,1e-05,2.16033]
[1776710299831,61.1,76061.4,1.08,-0.01781,1e-05,2.17975]
[1776710304870,61.1,76053.72,1.08,-0.01793,1e-05,2.19205]
[1776710309918,61.11,76053.2,1.08,-0.01795,1e-05,2.19401]
[1776710314959,61.12,76029.64,1.08,-0.01829,1e-05,2.22766]
[1776710316956,61.12,76014.5,1.08,-0.01852,1e-05,2.25081]
[1776710321396,61.12,76010.98,1.08,-0.01857,1e-05,2.25648]
[1776710321440,61.12,76016.89,1.08,-0.01849,1e-05,2.24773]
[1776710327508,61.13,76021.0,1.08,-0.01843,1e-05,2.24217]
[1776710333069,61.13,76025.33,1.08,-0.01837,1e-05,2.23652]
[1776710338262,61.14,76019.08,1.08,-0.01848,1e-05,2.24671]
[1776710344148,61.14,76022.03,1.08,-0.01844,1e-05,2.24305]
[1776710347168,61.14,76035.6,1.08,-0.01824,1e-05,2.22307]
[1776710352204,61.15,76031.71,1.08,-0.01831,1e-05,2.22977]
[1776710356232,61.15,76046.12,1.08,-0.0181,1e-05,2.2088]
[1776710361268,61.16,76057.37,1.08,-0.01795,1e-05,2.19307]
[1776710366304,61.17,76065.4,1.08,-0.01784,1e-05,2.18247]
[1776710371342,61.18,76070.96,1.08,-0.01776,1e-05,2.17292]
[1776710373041,61.18,76080.89,1.08,-0.01762,1e-05,2.15856]
[1776710373354,61.18,76080.42,1.08,-0.01763,1e-05,2.15979]
[1776710378702,61.19,76081.57,1.08,-0.01762,1e-05,2.15918]
[1776710381835,61.19,76073.39,1.08,-0.01775,1e-05,2.17199]
[1776710381927,61.2,76067.7,1.08,-0.01783,1e-05,2.18063]
[1776710387452,61.2,76062.95,1.08,-0.01791,1e-05,2.18892]
[1776710392487,61.21,76071.76,1.08,-0.01779,1e-05,2.17692]
[1776710397531,61.22,76074.31,1.08,-0.01777,1e-05,2.17427]
[1776710402559,61.23,76072.23,1.08,-0.01781,1e-05,2.17841]
[1776710408766,61.23,76073.62,1.08,-0.0178,1e-05,2.17763]
[1776710414646,61.24,76075.14,1.08,-0.01779,1e-05,2.17666]
[1776710416483,61.24,76076.09,1.08,-0.01778,1e-05,2.17526]
[1776710416665,61.24,76108.52,1.08,-0.01731,1e-05,2.12784]
[1776710417673,61.25,76137.33,1.08,-0.01692,1e-05,2.08711]
[1776710422709,61.26,76141.41,1.08,-0.01688,1e-05,2.08316]
[1776710427744,61.27,76144.73,1.08,-0.01686,1e-05,2.08044]
[1776710432818,61.28,76144.07,1.08,-0.01686,1e-05,2.08064]
[1776710437851,61.3,76142.92,1.08,-0.0169,1e-05,2.08414]
[1776710439874,61.3,76160.54,1.08,-0.01666,1e-05,2.05988]
[1776710444902,61.32,76162.92,1.08,-0.01665,1e-05,2.05862]
[1776710449943,61.33,76175.01,1.08,-0.0165,1e-05,2.0437]
[1776710454977,61.34,76165.85,1.08,-0.01665,1e-05,2.05873]
[1776710460018,61.36,76157.59,1.08,-0.01678,1e-05,2.07242]
[1776710462072,61.36,76179.31,1.08,-0.01649,1e-05,2.04222]
[1776710463079,61.37,76202.96,1.08,-0.01618,1e-05,2.01021]
[1776710468091,61.38,76200.67,1.08,-0.01624,1e-05,2.01591]
[1776710470105,61.39,76181.78,1.08,-0.0165,1e-05,2.04314]
[1776710475145,61.4,76172.44,1.08,-0.01664,1e-05,2.05843]
[1776710480509,61.42,76173.39,1.08,-0.01665,1e-05,2.05914]
[1776710486230,61.44,76174.78,1.08,-0.01666,1e-05,2.05989]
[1776710491268,61.45,76172.34,1.08,-0.01669,1e-05,2.063]
[1776710494303,61.46,76205.83,1.08,-0.01625,1e-05,2.01705]
[1776710495295,61.46,76232.83,1.08,-0.0159,1e-05,1.98084]
[1776710500650,61.47,76235.04,1.08,-0.01589,1e-05,1.97906]
[1776710506378,61.48,76236.35,1.08,-0.01588,1e-05,1.97832]
[1776710511414,61.48,76235.48,1.08,-0.0159,1e-05,1.98029]
[1776710518466,61.49,76240.6,1.08,-0.01584,1e-05,1.97452]
[1776710520840,61.49,76219.93,1.08,-0.01612,1e-05,2.00316]
[1776710526518,61.51,76216.42,1.08,-0.01618,1e-05,2.00992]
[1776710531556,61.51,76216.33,1.08,-0.01619,1e-05,2.0107]
[1776710536593,61.52,76213.65,1.08,-0.01623,1e-05,2.01502]
[1776710540985,61.52,76228.45,1.08,-0.01604,1e-05,1.99565]
[1776710545770,61.53,76253.0,1.08,-0.01573,1e-05,1.96284]
[1776710548711,61.53,76265.52,1.08,-0.01558,1e-05,1.94655]
[1776710553746,61.54,76266.4,1.08,-0.01556,1e-05,1.94411]
[1776710555073,61.54,76253.47,1.08,-0.01572,1e-05,1.96177]
[1776710559894,61.55,76235.73,1.08,-0.01596,1e-05,1.98684]
[1776710565845,61.55,76234.58,1.08,-0.01599,1e-05,1.98931]
[1776710570205,61.56,76219.54,1.08,-0.01619,1e-05,2.01052]
[1776710573895,61.56,76205.89,1.08,-0.01637,1e-05,2.02984]
[1776710578950,61.56,76207.44,1.08,-0.01636,1e-05,2.02807]
[1776710581957,61.56,76220.11,1.08,-0.01619,1e-05,2.0108]
[1776710584985,61.57,76241.01,1.08,-0.01592,1e-05,1.98245]
[1776710590041,61.57,76235.1,1.08,-0.016,1e-05,1.99121]
[1776710592041,61.57,76250.95,1.08,-0.0158,1e-05,1.9699]
[1776710597078,61.58,76243.5,1.08,-0.01591,1e-05,1.98086]
[1776710602112,61.58,76239.95,1.08,-0.01596,1e-05,1.9864]
[1776710607148,61.59,76234.02,1.08,-0.01604,1e-05,1.99517]
[1776710609174,61.59,76212.47,1.08,-0.01633,1e-05,2.02509]
[1776710613196,61.59,76198.15,1.08,-0.0165,1e-05,2.04278]
[1776710618231,61.59,76192.93,1.08,-0.01657,1e-05,2.05022]
[1776710623265,61.59,76190.75,1.08,-0.0166,1e-05,2.05341]
[1776710628301,61.59,76186.65,1.08,-0.01666,1e-05,2.05929]
[1776710631323,61.6,76174.64,1.08,-0.01683,1e-05,2.07703]
[1776710636356,61.61,76168.48,1.08,-0.01694,1e-05,2.08767]
[1776710641394,61.63,76170.32,1.08,-0.01693,1e-05,2.08694]
[1776710646426,61.64,76163.87,1.08,-0.01703,1e-05,2.09789]
[1776710650456,61.65,76182.2,1.08,-0.0168,1e-05,2.07332]
[1776710655827,61.66,76182.44,1.08,-0.01681,1e-05,2.07528]
[1776710661547,61.68,76194.26,1.08,-0.01667,1e-05,2.06086]
[1776710666579,61.68,76189.34,1.08,-0.01675,1e-05,2.0686]
[1776710672279,61.68,76183.43,1.08,-0.01683,1e-05,2.0769]
[1776710677654,61.68,76176.66,1.08,-0.0169,1e-05,2.08418]
[1776710682694,61.7,76174.39,1.08,-0.01695,1e-05,2.0892]
[1776710687740,61.71,76169.43,1.08,-0.01704,1e-05,2.09803]
[1776710689753,61.71,76184.5,1.08,-0.01684,1e-05,2.07738]
[1776710694788,61.75,76181.31,1.08,-0.01693,1e-05,2.08674]
[1776710699823,61.76,76172.49,1.08,-0.01707,1e-05,2.10103]
[1776710703875,61.77,76156.18,1.08,-0.0173,1e-05,2.12568]
[1776710708893,61.78,76154.77,1.08,-0.01734,1e-05,2.12929]
[1776710713929,61.79,76153.24,1.08,-0.01738,1e-05,2.13303]
[1776710718964,61.8,76146.45,1.08,-0.01748,1e-05,2.14431]
[1776710723999,61.81,76131.72,1.08,-0.01771,1e-05,2.16706]
[1776710729035,61.81,76141.14,1.08,-0.01759,1e-05,2.15482]
[1776710734069,61.82,76140.19,1.08,-0.01759,1e-05,2.15497]
[1776710738098,61.83,76155.02,1.08,-0.01739,1e-05,2.13467]
[1776710743132,61.84,76158.15,1.08,-0.01737,1e-05,2.13168]
[1776710746481,61.9,76170.33,1.08,-0.01729,1e-05,2.12359]
[1776710752198,61.93,76160.09,1.08,-0.01747,1e-05,2.14283]
[1776710757235,61.94,76152.18,1.08,-0.0176,1e-05,2.15564]
[1776710762272,61.95,76147.24,1.08,-0.01768,1e-05,2.1641]
[1776710767309,61.96,76153.91,1.08,-0.0176,1e-05,2.15574]
[1776710772344,61.97,76154.44,1.08,-0.0176,1e-05,2.15632]
[1776710776372,61.98,76166.39,1.08,-0.01744,1e-05,2.14021]
[1776710780925,61.98,76163.85,1.08,-0.01749,1e-05,2.14504]
[1776710781409,61.99,76162.76,1.08,-0.01751,1e-05,2.1469]
[1776710784429,61.98,76148.6,1.08,-0.01769,1e-05,2.16588]
[1776710787204,61.97,76148.73,1.08,-0.01768,1e-05,2.16471]
[1776710787215,61.97,76148.73,1.08,-0.01768,1e-05,2.16471]
[1776710787463,61.97,76148.04,1.08,-0.01769,1e-05,2.16522]
[1776710789468,61.96,76133.88,1.08,-0.01788,1e-05,2.18527]
[1776710790297,61.96,76133.88,1.08,-0.01788,1e-05,2.18527]
[1776710790474,61.96,76137.28,1.08,-0.01784,1e-05,2.18022]
[1776710791778,61.96,76138.05,1.08,-0.0178,1e-05,2.17642]
[1776710791789,61.96,76138.39,1.08,-0.0178,1e-05,2.17592]
[1776710797524,61.97,76153.31,1.08,-0.0176,1e-05,2.15562]
[1776710802559,61.98,76149.3,1.08,-0.01767,1e-05,2.16299]
[1776710804574,61.98,76135.87,1.08,-0.01787,1e-05,2.18309]
[1776710809610,61.99,76137.66,1.08,-0.01785,1e-05,2.18169]
[1776710814645,62.0,76139.62,1.08,-0.01784,1e-05,2.18016]
[1776710819679,62.01,76132.48,1.08,-0.01795,1e-05,2.19187]
[1776710824714,62.02,76132.84,1.08,-0.01796,1e-05,2.19254]
[1776710829749,62.03,76136.36,1.08,-0.01792,1e-05,2.18855]
[1776710834785,62.03,76132.17,1.08,-0.01799,1e-05,2.19586]
[1776710839822,62.04,76129.56,1.08,-0.01804,1e-05,2.20082]
[1776710844857,62.05,76134.97,1.08,-0.01797,1e-05,2.194]
[1776710846505,62.05,76148.17,1.08,-0.01779,1e-05,2.1752]
[1776710851903,62.06,76147.42,1.08,-0.01779,1e-05,2.17483]
[1776710857271,62.07,76144.28,1.08,-0.01785,1e-05,2.18072]
[1776710860966,62.07,76127.4,1.08,-0.0181,1e-05,2.20608]
[1776710866002,62.08,76142.95,1.08,-0.01788,1e-05,2.18439]
[1776710871036,62.08,76145.25,1.08,-0.01786,1e-05,2.18187]
[1776710877411,62.09,76142.92,1.08,-0.01791,1e-05,2.1867]
[1776710883121,62.1,76140.73,1.08,-0.01795,1e-05,2.19107]
[1776710888157,62.11,76139.6,1.08,-0.01797,1e-05,2.19367]
[1776710893191,62.11,76137.75,1.08,-0.01801,1e-05,2.19733]
[1776710897553,62.12,76120.0,1.08,-0.01827,1e-05,2.22419]
[1776710901249,62.12,76101.91,1.08,-0.01854,1e-05,2.25158]
[1776710906284,62.12,76094.08,1.08,-0.01866,1e-05,2.26365]
[1776710911320,62.13,76098.25,1.08,-0.01858,1e-05,2.2551]
[1776710916355,62.13,76105.85,1.08,-0.01847,1e-05,2.24416]
[1776710918215,62.13,76109.87,1.08,-0.01842,1e-05,2.23827]
[1776710918369,62.13,76111.17,1.08,-0.0184,1e-05,2.23644]
[1776710923406,62.13,76102.09,1.08,-0.01854,1e-05,2.25038]
[1776710928440,62.13,76100.54,1.08,-0.01856,1e-05,2.25305]
[1776710933475,62.14,76102.27,1.08,-0.01854,1e-05,2.25082]
[1776710938510,62.14,76108.36,1.08,-0.01845,1e-05,2.24213]
[1776710939187,62.14,76108.36,1.08,-0.01845,1e-05,2.24213]
[1776710939516,62.14,76118.41,1.08,-0.01831,1e-05,2.22732]
[1776710940727,62.14,76123.82,1.08,-0.01823,1e-05,2.21944]
[1776710941032,62.14,76123.82,1.08,-0.01823,1e-05,2.21944]
[1776710943544,62.14,76136.97,1.08,-0.01804,1e-05,2.2005]
[1776710950596,62.15,76134.05,1.08,-0.0181,1e-05,2.20584]
[1776710955631,62.16,76135.96,1.08,-0.01808,1e-05,2.2038]
[1776710960666,62.16,76134.64,1.08,-0.0181,1e-05,2.20644]
[1776710964695,62.16,76119.44,1.08,-0.01833,1e-05,2.22944]
[1776710969729,62.17,76119.96,1.08,-0.01833,1e-05,2.22931]
[1776710971745,62.17,76166.92,1.08,-0.01764,1e-05,2.15831]
[1776710978158,62.18,76171.04,1.08,-0.01759,1e-05,2.15393]
[1776710980720,62.18,76191.28,1.08,-0.01731,1e-05,2.12536]
[1776710985854,62.19,76194.93,1.08,-0.01728,1e-05,2.1215]
[1776710990895,62.2,76184.86,1.08,-0.01743,1e-05,2.13717]
[1776710995934,62.21,76188.0,1.08,-0.0174,1e-05,2.13389]
[1776711000975,62.22,76188.73,1.08,-0.0174,1e-05,2.13406]
[1776711005188,62.23,76206.18,1.08,-0.01717,1e-05,2.11047]
[1776711011040,62.24,76212.52,1.08,-0.0171,1e-05,2.10299]
[1776711016605,62.24,76218.25,1.08,-0.01703,1e-05,2.0961]
[1776711017791,62.25,76220.64,1.08,-0.017,1e-05,2.09335]
[1776711017199,62.25,76257.26,1.08,-0.01651,1e-05,2.04227]
[1776711018055,62.25,76257.26,1.08,-0.01651,1e-05,2.04227]
[1776711018460,62.25,76289.09,1.08,-0.01609,1e-05,1.99822]
[1776711022636,62.25,76289.1,1.08,-0.01609,1e-05,1.99829]
[1776711022723,62.25,76283.7,1.08,-0.01616,1e-05,2.0058]
[1776711024084,62.25,76283.7,1.08,-0.01616,1e-05,2.0058]
[1776711024185,62.25,76358.38,1.08,-0.01521,1e-05,1.90619]
[1776711029563,62.25,76353.12,1.08,-0.01528,1e-05,1.9137]
[1776711034641,62.26,76347.96,1.08,-0.01534,1e-05,1.91943]
[1776711040249,62.27,76343.25,1.08,-0.01541,1e-05,1.92695]
[1776711045291,62.28,76373.04,1.08,-0.01505,1e-05,1.88903]
[1776711047306,62.28,76388.83,1.08,-0.01486,1e-05,1.86919]
[1776711052361,62.28,76390.05,1.08,-0.01485,1e-05,1.8677]
[1776711057492,62.29,76381.14,1.08,-0.01497,1e-05,1.87998]
[1776711063432,62.3,76385.95,1.08,-0.01492,1e-05,1.87547]
[1776711068843,62.31,76373.59,1.08,-0.01509,1e-05,1.89291]
[1776711071505,62.32,76359.9,1.08,-0.01526,1e-05,1.91154]
[1776711076539,62.32,76355.58,1.08,-0.01533,1e-05,1.91836]
[1776711081574,62.33,76367.87,1.08,-0.01519,1e-05,1.90342]
[1776711086609,62.34,76375.73,1.08,-0.0151,1e-05,1.89454]
[1776711090637,62.35,76363.03,1.08,-0.01527,1e-05,1.91217]
[1776711095673,62.36,76357.57,1.08,-0.01533,1e-05,1.91813]
[1776711097693,62.36,76388.28,1.08,-0.01496,1e-05,1.87865]
[1776711102726,62.37,76394.43,1.08,-0.0149,1e-05,1.87233]
[1776711107763,62.39,76400.01,1.08,-0.01484,1e-05,1.86677]
[1776711111118,62.38,76404.41,1.08,-0.01478,1e-05,1.86062]
[1776711111790,62.38,76420.66,1.08,-0.01459,1e-05,1.8395]
[1776711112497,62.38,76420.66,1.08,-0.01459,1e-05,1.8395]
[1776711112751,62.38,76420.66,1.08,-0.01459,1e-05,1.8395]
[1776711112796,62.38,76448.77,1.08,-0.01425,1e-05,1.80374]
[1776711113831,62.35,76427.7,1.08,-0.01447,1e-05,1.82714]
[1776711117832,62.32,76415.3,1.08,-0.01458,1e-05,1.83831]
[1776711120517,62.32,76410.45,1.08,-0.01463,1e-05,1.84373]
[1776711120870,62.31,76408.84,1.08,-0.01464,1e-05,1.84541]
[1776711121863,62.29,76391.05,1.08,-0.01482,1e-05,1.8644]
[1776711122870,62.28,76375.62,1.08,-0.01501,1e-05,1.88389]
[1776711126898,62.27,76362.13,1.08,-0.01516,1e-05,1.89956]
[1776711131933,62.25,76334.75,1.08,-0.01547,1e-05,1.93314]
[1776711133947,62.25,76348.32,1.08,-0.0153,1e-05,1.91497]
[1776711138982,62.26,76340.95,1.08,-0.01541,1e-05,1.92595]
[1776711144018,62.27,76334.71,1.08,-0.0155,1e-05,1.93538]
[1776711149411,62.28,76331.76,1.08,-0.01554,1e-05,1.94061]
[1776711155095,62.28,76329.2,1.08,-0.01557,1e-05,1.94267]
[1776711160131,62.29,76319.17,1.08,-0.0157,1e-05,1.95701]
[1776711165166,62.3,76318.32,1.08,-0.01572,1e-05,1.95906]
[1776711169562,62.3,76299.02,1.08,-0.01598,1e-05,1.98583]
[1776711175240,62.31,76310.22,1.08,-0.01584,1e-05,1.97141]
[1776711181039,62.31,76312.44,1.08,-0.01582,1e-05,1.96922]
[1776711182961,62.32,76331.49,1.08,-0.01558,1e-05,1.94429]
[1776711188340,62.33,76343.24,1.08,-0.01545,1e-05,1.93]
[1776711192453,62.33,76363.66,1.08,-0.0152,1e-05,1.90386]
[1776711194984,62.33,76384.35,1.08,-0.01495,1e-05,1.87721]
[1776711196858,62.33,76384.35,1.08,-0.01494,1e-05,1.87677]
[1776711196910,62.33,76390.29,1.08,-0.01487,1e-05,1.86868]
[1776711198942,62.32,76403.83,1.08,-0.0147,1e-05,1.85052]
[1776711203451,62.31,76416.51,1.08,-0.01453,1e-05,1.83249]
[1776711208484,62.27,76419.83,1.08,-0.01444,1e-05,1.82328]
[1776711213524,62.21,76425.14,1.08,-0.01429,1e-05,1.80654]
[1776711218554,62.2,76426.17,1.08,-0.01426,1e-05,1.80369]
[1776711221575,62.2,76445.83,1.08,-0.01403,1e-05,1.77828]
[1776711226611,62.19,76442.75,1.08,-0.01405,1e-05,1.7808]
[1776711231645,62.18,76444.57,1.08,-0.01402,1e-05,1.77719]
[1776711236680,62.17,76447.08,1.08,-0.01398,1e-05,1.77276]
[1776711241718,62.16,76448.39,1.08,-0.01395,1e-05,1.76984]
[1776711246765,62.11,76447.68,1.08,-0.0139,1e-05,1.76483]
[1776711251788,62.09,76449.0,1.08,-0.01386,1e-05,1.75985]
[1776711253800,62.08,76432.54,1.08,-0.01404,1e-05,1.77973]
[1776711254808,62.08,76450.63,1.08,-0.01383,1e-05,1.75711]
[1776711259843,62.07,76461.11,1.08,-0.0137,1e-05,1.74317]
[1776711264879,62.07,76461.94,1.08,-0.01368,1e-05,1.74116]
[1776711269916,62.06,76446.33,1.08,-0.01385,1e-05,1.75928]
[1776711274948,62.05,76432.85,1.08,-0.01398,1e-05,1.77243]
[1776711279983,62.04,76435.78,1.08,-0.01393,1e-05,1.76758]
[1776711285020,62.03,76432.69,1.08,-0.01396,1e-05,1.77003]
[1776711290055,62.02,76429.71,1.08,-0.01398,1e-05,1.77255]
[1776711295092,62.01,76423.57,1.08,-0.01404,1e-05,1.77898]
[1776711300125,62.0,76419.17,1.08,-0.01408,1e-05,1.7832]
[1776711305160,61.99,76417.85,1.08,-0.01408,1e-05,1.78356]
[1776711310590,61.97,76439.53,1.08,-0.0138,1e-05,1.75342]
[1776711316238,61.88,76434.31,1.08,-0.01375,1e-05,1.74764]
[1776711321274,61.87,76423.8,1.08,-0.01386,1e-05,1.75954]
[1776711322210,61.87,76423.8,1.08,-0.01386,1e-05,1.75954]
[1776711322281,61.87,76419.56,1.08,-0.01391,1e-05,1.76456]
[1776711324233,61.87,76416.7,1.08,-0.01394,1e-05,1.76787]
[1776711324915,61.87,76416.7,1.08,-0.01394,1e-05,1.76787]
[1776711331120,61.86,76404.88,1.08,-0.01406,1e-05,1.78109]
[1776711331133,61.85,76384.12,1.08,-0.01429,1e-05,1.80426]
[1776711336378,61.84,76377.7,1.08,-0.01435,1e-05,1.81085]
[1776711341414,61.83,76380.82,1.08,-0.0143,1e-05,1.80538]
[1776711346843,61.82,76373.61,1.08,-0.01437,1e-05,1.81331]
[1776711346949,61.82,76364.94,1.08,-0.01447,1e-05,1.82402]
[1776711348971,61.82,76364.94,1.08,-0.01447,1e-05,1.8237]
[1776711348978,61.82,76353.4,1.08,-0.0146,1e-05,1.8381]
[1776711349750,61.82,76353.4,1.08,-0.0146,1e-05,1.8381]
[1776711349825,61.81,76359.25,1.08,-0.01453,1e-05,1.83027]
[1776711352711,61.81,76355.57,1.08,-0.01457,1e-05,1.83429]
[1776711352790,61.81,76369.04,1.08,-0.0144,1e-05,1.81678]
[1776711356525,61.8,76382.96,1.08,-0.01423,1e-05,1.79802]
[1776711361797,61.79,76381.18,1.08,-0.01424,1e-05,1.79914]
[1776711363575,61.78,76397.3,1.08,-0.01404,1e-05,1.77811]
[1776711367140,61.78,76391.15,1.08,-0.01411,1e-05,1.7853]
[1776711367226,61.78,76390.69,1.08,-0.01411,1e-05,1.78562]
[1776711371052,61.77,76437.52,1.08,-0.01357,1e-05,1.72699]
[1776711376673,61.73,76445.73,1.08,-0.01342,1e-05,1.71087]
[1776711381707,61.69,76449.09,1.08,-0.01334,1e-05,1.70261]
[1776711383725,61.68,76464.23,1.08,-0.01316,1e-05,1.68223]
[1776711387759,61.65,76451.35,1.08,-0.01326,1e-05,1.69349]
[1776711388765,61.65,76437.08,1.08,-0.01342,1e-05,1.71062]
[1776711390960,61.64,76408.31,1.08,-0.01374,1e-05,1.74552]
[1776711396214,61.64,76404.06,1.08,-0.01377,1e-05,1.74766]
[1776711396812,61.64,76404.48,1.08,-0.01376,1e-05,1.74694]
[1776711397285,61.63,76403.11,1.08,-0.01377,1e-05,1.74842]
[1776711398126,61.63,76403.11,1.08,-0.01377,1e-05,1.74842]
[1776711402351,61.63,76401.79,1.08,-0.01378,1e-05,1.74902]
[1776711402865,61.63,76401.06,1.08,-0.01379,1e-05,1.74972]
[1776711406851,61.62,76390.56,1.08,-0.0139,1e-05,1.76206]
[1776711406899,61.62,76385.67,1.08,-0.01396,1e-05,1.76792]
[1776711411946,61.61,76384.23,1.08,-0.01396,1e-05,1.76853]
[1776711415978,61.6,76400.62,1.08,-0.01376,1e-05,1.74726]
[1776711421013,61.6,76390.69,1.08,-0.01387,1e-05,1.75855]
[1776711426050,61.59,76383.65,1.08,-0.01394,1e-05,1.76621]
[1776711427259,61.59,76383.65,1.08,-0.01394,1e-05,1.76621]
[1776711427309,61.59,76382.21,1.08,-0.01395,1e-05,1.76779]
[1776711428219,61.59,76382.21,1.08,-0.01395,1e-05,1.76779]
[1776711429071,61.58,76378.28,1.08,-0.014,1e-05,1.77225]
[1776711435119,61.57,76383.95,1.08,-0.01392,1e-05,1.76383]
[1776711437127,61.57,76396.76,1.08,-0.01377,1e-05,1.74752]
[1776711442163,61.56,76405.06,1.08,-0.01366,1e-05,1.73639]
[1776711447198,61.56,76396.11,1.08,-0.01376,1e-05,1.74658]
[1776711451225,61.55,76381.9,1.08,-0.0139,1e-05,1.76116]
[1776711454867,61.55,76379.08,1.08,-0.01392,1e-05,1.76404]
[1776711455254,61.55,76378.97,1.08,-0.01392,1e-05,1.76397]
[1776711460288,61.54,76380.03,1.08,-0.0139,1e-05,1.76163]
[1776711463925,61.53,76380.84,1.08,-0.01389,1e-05,1.76003]
[1776711464317,61.53,76380.48,1.08,-0.01389,1e-05,1.76028]
[1776711469351,61.53,76389.74,1.08,-0.01377,1e-05,1.74789]
[1776711474893,61.52,76388.67,1.08,-0.01378,1e-05,1.74817]
[1776711479930,61.51,76416.09,1.08,-0.01346,1e-05,1.71368]
[1776711485020,61.51,76415.61,1.08,-0.01346,1e-05,1.71368]
[1776711491006,61.5,76418.95,1.08,-0.01341,1e-05,1.70894]
[1776711496555,61.5,76435.14,1.08,-0.01323,1e-05,1.68871]
[1776711501632,61.5,76445.44,1.08,-0.01311,1e-05,1.67609]
[1776711507631,61.49,76450.09,1.08,-0.01306,1e-05,1.67009]
[1776711512665,61.49,76450.16,1.08,-0.01304,1e-05,1.6675]
[1776711516383,61.49,76451.52,1.08,-0.01302,1e-05,1.66577]
[1776711516693,61.49,76453.01,1.08,-0.013,1e-05,1.66391]
[1776711517873,61.49,76453.01,1.08,-0.013,1e-05,1.66391]
[1776711517927,61.49,76452.14,1.08,-0.01301,1e-05,1.66511]
[1776711523743,61.49,76449.59,1.08,-0.01304,1e-05,1.66784]
[1776711527770,61.49,76436.51,1.08,-0.01318,1e-05,1.68323]
[1776711532806,61.48,76448.14,1.08,-0.01305,1e-05,1.66897]
[1776711537842,61.48,76453.85,1.08,-0.01298,1e-05,1.66191]
[1776711542876,61.48,76454.0,1.08,-0.01298,1e-05,1.66149]
[1776711547919,61.48,76454.24,1.08,-0.01298,1e-05,1.66098]
[1776711548943,61.48,76454.24,1.08,-0.01298,1e-05,1.66098]
[1776711549008,61.48,76434.15,1.08,-0.0132,1e-05,1.68493]
[1776711550774,61.48,76434.15,1.08,-0.0132,1e-05,1.68485]
[1776711551427,61.48,76434.15,1.08,-0.0132,1e-05,1.68485]
[1776711560001,61.47,76423.64,1.08,-0.0133,1e-05,1.69654]
[1776711565037,61.46,76419.19,1.08,-0.01335,1e-05,1.70141]
[1776711570070,61.46,76414.58,1.08,-0.0134,1e-05,1.70649]
[1776711577120,61.46,76414.05,1.08,-0.01338,1e-05,1.70419]
[1776711582161,61.45,76407.56,1.08,-0.01345,1e-05,1.7116]
[1776711587195,61.45,76406.66,1.08,-0.01345,1e-05,1.7122]
[1776711592230,61.44,76405.11,1.08,-0.01347,1e-05,1.7136]
[1776711597265,61.44,76405.08,1.08,-0.01346,1e-05,1.71316]
[1776711600144,61.44,76404.22,1.08,-0.01347,1e-05,1.71403]
[1776711600297,61.44,76409.21,1.08,-0.01341,1e-05,1.70786]
[1776711602317,61.44,76433.57,1.08,-0.01314,1e-05,1.67828]
[1776711607351,61.44,76435.34,1.08,-0.01312,1e-05,1.67605]
[1776711609365,61.44,76417.63,1.08,-0.01332,1e-05,1.69731]
[1776711614030,61.43,76417.54,1.08,-0.01331,1e-05,1.69716]
[1776711614401,61.43,76417.32,1.08,-0.01332,1e-05,1.69736]
[1776711619435,61.43,76410.58,1.08,-0.01339,1e-05,1.70515]
[1776711624472,61.43,76406.48,1.08,-0.01343,1e-05,1.70967]
[1776711629509,61.42,76410.82,1.08,-0.01338,1e-05,1.70391]
[1776711634541,61.42,76411.74,1.08,-0.01335,1e-05,1.70009]
[1776711640062,61.42,76410.24,1.08,-0.01336,1e-05,1.70135]
[1776711645617,61.41,76413.3,1.08,-0.01332,1e-05,1.69717]
[1776711649452,61.41,76429.39,1.08,-0.01314,1e-05,1.67748]
[1776711650342,61.41,76429.39,1.08,-0.01314,1e-05,1.67748]
[1776711650437,61.41,76431.18,1.08,-0.01312,1e-05,1.67528]
[1776711651663,61.41,76447.31,1.08,-0.01294,1e-05,1.65603]
[1776711656697,61.41,76472.67,1.08,-0.01266,1e-05,1.62606]
[1776711661734,61.41,76474.46,1.08,-0.01265,1e-05,1.62418]
[1776711664758,61.41,76454.8,1.08,-0.01286,1e-05,1.64743]
[1776711670278,61.41,76441.34,1.08,-0.01301,1e-05,1.66335]
[1776711675840,61.41,76441.87,1.08,-0.01299,1e-05,1.66183]
[1776711680875,61.39,76441.06,1.08,-0.01299,1e-05,1.66131]
[1776711685910,61.38,76432.79,1.08,-0.01306,1e-05,1.66902]
[1776711690945,61.36,76424.36,1.08,-0.01313,1e-05,1.67679]
[1776711695980,61.34,76415.02,1.08,-0.0132,1e-05,1.6833]
[1776711701017,61.33,76420.12,1.08,-0.01313,1e-05,1.67617]
[1776711706051,61.32,76420.79,1.08,-0.0131,1e-05,1.67318]
[1776711710447,61.3,76408.07,1.08,-0.01323,1e-05,1.68653]
[1776711712092,61.29,76394.91,1.08,-0.01336,1e-05,1.701]
[1776711717127,61.27,76381.74,1.08,-0.01349,1e-05,1.71446]
[1776711722162,61.27,76361.14,1.08,-0.01372,1e-05,1.73917]
[1776711727201,61.26,76358.97,1.08,-0.01373,1e-05,1.74106]
[1776711732237,61.25,76359.99,1.08,-0.01371,1e-05,1.73896]
[1776711734260,61.25,76359.09,1.08,-0.01372,1e-05,1.73992]
[1776711734611,61.25,76359.09,1.08,-0.01372,1e-05,1.73992]
[1776711734312,61.25,76360.42,1.08,-0.01371,1e-05,1.73812]
[1776711735254,61.25,76360.62,1.08,-0.0137,1e-05,1.73773]
[1776711736293,61.25,76360.62,1.08,-0.0137,1e-05,1.73773]
[1776711736307,61.25,76364.84,1.08,-0.01365,1e-05,1.73236]
[1776711737876,61.25,76364.84,1.08,-0.01365,1e-05,1.73222]
[1776711738277,61.25,76356.77,1.08,-0.01374,1e-05,1.74207]
[1776711741187,61.25,76356.15,1.08,-0.01375,1e-05,1.74252]
[1776711741299,61.24,76355.08,1.08,-0.01376,1e-05,1.74369]
[1776711746336,61.24,76360.66,1.08,-0.01369,1e-05,1.73596]
[1776711748604,61.24,76366.55,1.08,-0.01362,1e-05,1.72854]
[1776711748620,61.24,76366.04,1.08,-0.01362,1e-05,1.72903]
[1776711754391,61.23,76365.83,1.08,-0.0136,1e-05,1.72623]
[1776711759430,61.23,76363.59,1.08,-0.01362,1e-05,1.72832]
[1776711764461,61.22,76366.76,1.08,-0.01358,1e-05,1.72375]
[1776711769497,61.22,76357.69,1.08,-0.01368,1e-05,1.7343]
[1776711774531,61.21,76358.09,1.08,-0.01366,1e-05,1.73309]
[1776711779566,61.21,76357.0,1.08,-0.01367,1e-05,1.73376]
[1776711783594,61.2,76371.43,1.08,-0.0135,1e-05,1.71546]
[1776711786616,61.2,76384.12,1.08,-0.01335,1e-05,1.69965]
[1776711791651,61.19,76382.97,1.08,-0.01336,1e-05,1.70004]
[1776711796689,61.19,76375.05,1.08,-0.01344,1e-05,1.70934]
[1776711798993,61.19,76374.49,1.08,-0.01345,1e-05,1.70986]
[1776711799710,61.19,76369.49,1.08,-0.0135,1e-05,1.7159]
[1776711800717,61.19,76354.87,1.08,-0.01367,1e-05,1.73384]
[1776711803874,61.18,76349.08,1.08,-0.01374,1e-05,1.74076]
[1776711804383,61.18,76349.08,1.08,-0.01374,1e-05,1.74076]
[1776711805041,61.18,76345.97,1.08,-0.01377,1e-05,1.74434]
[1776711805059,61.18,76345.75,1.08,-0.01377,1e-05,1.74462]
[1776711811522,61.18,76344.43,1.08,-0.01378,1e-05,1.74552]
[1776711811596,61.17,76326.61,1.08,-0.01397,1e-05,1.76521]
[1776711816836,61.17,76322.67,1.08,-0.01401,1e-05,1.76924]
[1776711819859,61.21,76309.42,1.08,-0.01421,1e-05,1.79141]
[1776711824899,61.26,76315.16,1.08,-0.01421,1e-05,1.79101]
[1776711829939,61.28,76318.71,1.08,-0.01419,1e-05,1.78946]
[1776711835292,61.29,76309.57,1.08,-0.01432,1e-05,1.80252]
[1776711841481,61.46,76314.18,1.08,-0.01448,1e-05,1.82008]
[1776711848068,61.48,76322.16,1.08,-0.01441,1e-05,1.81289]
[1776711853105,61.5,76337.91,1.08,-0.01424,1e-05,1.79507]
[1776711858141,61.51,76332.6,1.08,-0.01432,1e-05,1.80409]
[1776711863175,61.53,76332.48,1.08,-0.01435,1e-05,1.80649]
[1776711868211,61.55,76332.42,1.08,-0.01437,1e-05,1.80882]
[1776711873246,61.56,76332.18,1.08,-0.01437,1e-05,1.80903]
[1776711878281,61.58,76344.4,1.08,-0.01425,1e-05,1.79582]
[1776711881761,61.59,76358.52,1.08,-0.0141,1e-05,1.77945]
[1776711887344,61.61,76362.01,1.08,-0.01408,1e-05,1.778]
[1776711892686,61.62,76357.32,1.08,-0.01415,1e-05,1.7858]
[1776711892710,61.63,76371.31,1.08,-0.01399,1e-05,1.76874]
[1776711894395,61.63,76397.57,1.08,-0.01369,1e-05,1.7365]
[1776711896447,61.63,76403.19,1.08,-0.01363,1e-05,1.72944]
[1776711896547,61.63,76404.45,1.08,-0.01361,1e-05,1.72774]
[1776711901444,61.62,76424.48,1.08,-0.01338,1e-05,1.70273]
[1776711904465,61.62,76405.94,1.08,-0.01359,1e-05,1.72478]
[1776711910509,61.61,76403.51,1.08,-0.0136,1e-05,1.72681]
[1776711915545,61.61,76407.3,1.08,-0.01356,1e-05,1.72148]
[1776711918713,61.6,76394.18,1.08,-0.0137,1e-05,1.73717]
[1776711921130,61.6,76387.46,1.08,-0.01378,1e-05,1.74516]
[1776711921595,61.6,76389.21,1.08,-0.01375,1e-05,1.74282]
[1776711921942,61.6,76389.21,1.08,-0.01375,1e-05,1.74282]
[1776711922356,61.6,76389.21,1.08,-0.01375,1e-05,1.74282]
[1776711931081,61.59,76393.37,1.08,-0.01369,1e-05,1.73616]
[1776711931661,61.59,76393.14,1.08,-0.01368,1e-05,1.73402]
[1776711932312,61.59,76393.14,1.08,-0.01368,1e-05,1.73402]
[1776711932667,61.59,76393.19,1.08,-0.01367,1e-05,1.73379]
[1776711938710,61.58,76385.14,1.08,-0.01376,1e-05,1.74266]
[1776711940723,61.58,76369.61,1.08,-0.01393,1e-05,1.76155]
[1776711945759,61.57,76371.96,1.08,-0.0139,1e-05,1.75757]
[1776711950867,61.57,76367.84,1.08,-0.01395,1e-05,1.76332]
[1776711950879,61.58,76380.76,1.08,-0.0138,1e-05,1.74777]
[1776711952812,61.57,76402.77,1.08,-0.01355,1e-05,1.72029]
[1776711953282,61.57,76402.77,1.08,-0.01355,1e-05,1.72029]
[1776711953818,61.57,76401.64,1.08,-0.01356,1e-05,1.72153]
[1776711958847,61.57,76401.46,1.08,-0.01356,1e-05,1.7212]
[1776711964953,61.56,76405.71,1.08,-0.0135,1e-05,1.71498]
[1776711966674,61.56,76404.32,1.08,-0.01351,1e-05,1.71655]
[1776711966913,61.56,76403.34,1.08,-0.01352,1e-05,1.71762]
[1776711967251,61.56,76403.34,1.08,-0.01352,1e-05,1.71762]
[1776711967920,61.56,76402.4,1.08,-0.01353,1e-05,1.71864]
[1776711971685,61.55,76402.14,1.08,-0.01353,1e-05,1.71857]
[1776711971959,61.55,76404.63,1.08,-0.0135,1e-05,1.71541]
[1776711973962,61.55,76433.4,1.08,-0.01318,1e-05,1.68032]
[1776711976447,61.55,76435.46,1.08,-0.01316,1e-05,1.6778]
[1776711976986,61.55,76429.67,1.08,-0.01322,1e-05,1.6847]
[1776711982730,61.55,76422.43,1.08,-0.0133,1e-05,1.69314]
[1776711982830,61.55,76421.95,1.08,-0.0133,1e-05,1.69354]
[1776711987154,61.55,76430.55,1.08,-0.0132,1e-05,1.68292]
[1776711987306,61.55,76430.55,1.08,-0.0132,1e-05,1.68292]
[1776711991087,61.54,76442.45,1.08,-0.01305,1e-05,1.66611]
[1776711996130,61.54,76448.36,1.08,-0.01298,1e-05,1.65888]
[1776712000159,61.54,76435.99,1.08,-0.01312,1e-05,1.67346]
[1776712001993,61.54,76435.99,1.08,-0.01312,1e-05,1.67346]
[1776712002646,61.54,76426.08,1.08,-0.01323,1e-05,1.68515]
[1776712007206,61.54,76439.17,1.08,-0.01308,1e-05,1.66915]
[1776712012716,61.53,76433.78,1.08,-0.01314,1e-05,1.67519]
[1776712017608,61.53,76447.43,1.08,-0.01298,1e-05,1.65864]
[1776712019875,61.53,76460.23,1.08,-0.01284,1e-05,1.64337]
[1776712022075,61.53,76464.17,1.08,-0.0128,1e-05,1.63871]
[1776712022786,61.53,76463.55,1.08,-0.01281,1e-05,1.63942]
[1776712028401,61.53,76461.65,1.08,-0.01283,1e-05,1.64158]
[1776712028443,61.53,76462.83,1.08,-0.01281,1e-05,1.64017]
[1776712031994,61.53,76463.35,1.08,-0.01281,1e-05,1.63951]
[1776712032921,61.53,76463.31,1.08,-0.01281,1e-05,1.63954]
[1776712035215,61.53,76467.18,1.08,-0.01276,1e-05,1.63494]
[1776712035406,61.53,76463.19,1.08,-0.01281,1e-05,1.63962]
[1776712037418,61.53,76462.82,1.08,-0.01281,1e-05,1.64004]
[1776712037488,61.53,76461.86,1.08,-0.01282,1e-05,1.64113]
[1776712038528,61.53,76461.86,1.08,-0.01282,1e-05,1.64113]
[1776712038629,61.53,76461.86,1.08,-0.01282,1e-05,1.64111]
[1776712039895,61.53,76461.86,1.08,-0.01282,1e-05,1.64111]
[1776712039906,61.53,76461.86,1.08,-0.01282,1e-05,1.64109]
[1776712043115,61.53,76450.28,1.08,-0.01295,1e-05,1.6547]
[1776712043462,61.53,76450.66,1.08,-0.01294,1e-05,1.65425]
[1776712048498,61.53,76447.54,1.08,-0.01297,1e-05,1.65772]
[1776712051518,61.52,76452.33,1.08,-0.01292,1e-05,1.6519]
[1776712051577,61.52,76459.44,1.08,-0.01283,1e-05,1.64128]
[1776712057567,61.52,76471.67,1.08,-0.01269,1e-05,1.62685]
[1776712060106,61.52,76471.89,1.08,-0.01269,1e-05,1.62659]
[1776712060586,61.52,76465.37,1.08,-0.01276,1e-05,1.63423]
[1776712062794,61.52,76470.04,1.08,-0.01271,1e-05,1.62875]
[1776712062832,61.52,76471.12,1.08,-0.0127,1e-05,1.62748]
[1776712068642,61.52,76468.33,1.08,-0.01273,1e-05,1.63075]
[1776712073680,61.52,76472.91,1.08,-0.01268,1e-05,1.62538]
[1776712075071,61.52,76472.91,1.08,-0.01268,1e-05,1.62538]
[1776712075129,61.52,76472.86,1.08,-0.01268,1e-05,1.62545]
[1776712076953,61.52,76472.86,1.08,-0.01268,1e-05,1.62546]
[1776712077023,61.52,76454.25,1.08,-0.01288,1e-05,1.64735]
[1776712079089,61.52,76454.25,1.08,-0.01288,1e-05,1.64733]
[1776712079104,61.52,76448.4,1.08,-0.01295,1e-05,1.65422]
[1776712079430,61.52,76448.4,1.08,-0.01295,1e-05,1.65422]
[1776712079721,61.52,76448.4,1.08,-0.01295,1e-05,1.65419]
[1776712081029,61.52,76448.4,1.08,-0.01295,1e-05,1.65419]
[1776712081069,61.52,76455.48,1.08,-0.01287,1e-05,1.64577]
[1776712081236,61.52,76455.48,1.08,-0.01287,1e-05,1.64577]
[1776712081735,61.52,76455.48,1.08,-0.01287,1e-05,1.64575]
[1776712082403,61.52,76455.48,1.08,-0.01287,1e-05,1.64575]
[1776712082742,61.52,76460.07,1.08,-0.01282,1e-05,1.64032]
[1776712087778,61.52,76456.55,1.08,-0.01286,1e-05,1.6444]
[1776712092814,61.52,76446.71,1.08,-0.01296,1e-05,1.65593]
[1776712097847,61.52,76448.41,1.08,-0.01294,1e-05,1.65376]
[1776712102883,61.52,76447.8,1.08,-0.01295,1e-05,1.65434]
[1776712107917,61.52,76448.46,1.08,-0.01294,1e-05,1.65341]
[1776712113962,61.52,76451.16,1.08,-0.01289,1e-05,1.64787]
[1776712117802,61.52,76452.27,1.08,-0.01288,1e-05,1.64651]
[1776712117988,61.52,76452.86,1.08,-0.01287,1e-05,1.64579]
[1776712120889,61.52,76459.43,1.08,-0.0128,1e-05,1.63803]
[1776712121009,61.52,76467.54,1.08,-0.01271,1e-05,1.62852]
[1776712121644,61.52,76467.54,1.08,-0.01271,1e-05,1.62852]
[1776712122017,61.52,76467.79,1.08,-0.01271,1e-05,1.62824]
[1776712123307,61.52,76467.9,1.08,-0.01271,1e-05,1.62813]
[1776712124030,61.52,76467.05,1.08,-0.01272,1e-05,1.62914]
[1776712124884,61.52,76467.05,1.08,-0.01272,1e-05,1.62914]
[1776712125040,61.52,76466.55,1.08,-0.01272,1e-05,1.62974]
[1776712130073,61.52,76471.12,1.08,-0.01268,1e-05,1.62448]
[1776712134274,61.52,76475.55,1.08,-0.01263,1e-05,1.61944]
[1776712135043,61.52,76475.55,1.08,-0.01263,1e-05,1.61944]
[1776712140142,61.52,76479.89,1.08,-0.01259,1e-05,1.61467]
[1776712143166,61.52,76466.3,1.08,-0.01273,1e-05,1.6307]
[1776712148201,61.52,76463.88,1.08,-0.01276,1e-05,1.63365]
[1776712156256,61.52,76463.13,1.08,-0.01277,1e-05,1.63467]
[1776712161291,61.52,76465.87,1.08,-0.01274,1e-05,1.63155]
[1776712166327,61.53,76466.81,1.08,-0.01273,1e-05,1.63056]
[1776712167797,61.53,76466.81,1.08,-0.01273,1e-05,1.63056]
[1776712168072,61.53,76446.03,1.08,-0.01296,1e-05,1.6551]
[1776712173377,61.52,76448.0,1.08,-0.01292,1e-05,1.65045]
[1776712177366,61.52,76452.31,1.08,-0.01287,1e-05,1.64531]
[1776712177701,61.52,76452.31,1.08,-0.01287,1e-05,1.64531]
[1776712178177,61.52,76452.31,1.08,-0.01287,1e-05,1.64531]
[1776712177725,61.52,76465.45,1.08,-0.01273,1e-05,1.62986]
[1776712178932,61.52,76465.45,1.08,-0.01273,1e-05,1.62986]
[1776712179066,61.52,76465.45,1.08,-0.01273,1e-05,1.62986]
[1776712179088,61.52,76465.37,1.08,-0.01273,1e-05,1.62997]
[1776712180718,61.52,76465.37,1.08,-0.01273,1e-05,1.62997]
[1776712180819,61.52,76465.54,1.08,-0.01273,1e-05,1.62979]
[1776712186476,61.53,76456.68,1.08,-0.01282,1e-05,1.64028]
[1776712191513,61.53,76459.91,1.08,-0.01279,1e-05,1.63648]
[1776712196548,61.53,76458.77,1.08,-0.0128,1e-05,1.63787]
[1776712201586,61.53,76458.31,1.08,-0.01281,1e-05,1.63844]
[1776712203702,61.53,76435.53,1.08,-0.01306,1e-05,1.66546]
[1776712209647,61.55,76441.77,1.08,-0.01301,1e-05,1.66057]
[1776712214771,61.56,76446.52,1.08,-0.01298,1e-05,1.65693]
[1776712218158,61.58,76426.23,1.08,-0.01323,1e-05,1.68376]
[1776712221751,61.59,76412.71,1.08,-0.01339,1e-05,1.70197]
[1776712226785,61.62,76404.17,1.08,-0.01352,1e-05,1.71534]
[1776712233835,61.65,76400.6,1.08,-0.01358,1e-05,1.72154]
[1776712238870,61.67,76398.2,1.08,-0.01364,1e-05,1.72796]
[1776712243905,61.69,76398.16,1.08,-0.01366,1e-05,1.73087]
[1776712248941,61.72,76406.56,1.08,-0.01359,1e-05,1.72347]
[1776712253977,61.74,76406.01,1.08,-0.01363,1e-05,1.72705]
[1776712259010,61.76,76401.53,1.08,-0.0137,1e-05,1.73541]
[1776712264045,61.82,76400.46,1.08,-0.01379,1e-05,1.74447]
[1776712269105,61.98,76401.46,1.08,-0.01397,1e-05,1.7647]
[1776712271099,61.97,76429.58,1.08,-0.01365,1e-05,1.72989]
[1776712272254,61.96,76443.89,1.08,-0.01347,1e-05,1.7109]
[1776712273366,61.96,76443.89,1.08,-0.01347,1e-05,1.7109]
[1776712274121,61.96,76441.73,1.08,-0.0135,1e-05,1.71338]
[1776712279154,61.96,76444.59,1.08,-0.01346,1e-05,1.70913]
[1776712284324,61.95,76438.84,1.08,-0.01352,1e-05,1.71561]
[1776712285211,61.95,76440.54,1.08,-0.0135,1e-05,1.71343]
[1776712285989,61.95,76440.54,1.08,-0.0135,1e-05,1.71343]
[1776712286209,61.95,76441.95,1.08,-0.01348,1e-05,1.71149]
[1776712287897,61.95,76443.3,1.08,-0.01346,1e-05,1.70974]
[1776712288220,61.95,76443.86,1.08,-0.01345,1e-05,1.70895]
[1776712288724,61.95,76443.86,1.08,-0.01345,1e-05,1.70895]
[1776712289227,61.95,76444.87,1.08,-0.01344,1e-05,1.70762]
[1776712291045,61.95,76444.49,1.08,-0.01345,1e-05,1.70798]
[1776712291241,61.95,76443.55,1.08,-0.01344,1e-05,1.70676]
[1776712296276,61.94,76443.79,1.08,-0.01343,1e-05,1.70597]
[1776712297906,61.94,76443.56,1.08,-0.01343,1e-05,1.70615]
[1776712298290,61.94,76441.28,1.08,-0.01346,1e-05,1.70881]
[1776712298984,61.94,76441.28,1.08,-0.01346,1e-05,1.70881]
[1776712299297,61.94,76441.01,1.08,-0.01346,1e-05,1.70903]
[1776712299829,61.94,76441.01,1.08,-0.01346,1e-05,1.70903]
[1776712300305,61.94,76440.54,1.08,-0.01346,1e-05,1.7095]
[1776712307353,61.93,76440.66,1.08,-0.01346,1e-05,1.70867]
[1776712312389,61.93,76443.38,1.08,-0.01342,1e-05,1.70491]
[1776712314593,61.93,76444.0,1.08,-0.01341,1e-05,1.70398]
[1776712315409,61.93,76444.42,1.08,-0.01341,1e-05,1.70339]
[1776712320458,61.92,76440.7,1.08,-0.01344,1e-05,1.70665]
[1776712325484,61.91,76441.61,1.08,-0.01342,1e-05,1.70504]
[1776712330519,61.96,76457.21,1.08,-0.0133,1e-05,1.69208]
[1776712331796,61.96,76457.21,1.08,-0.0133,1e-05,1.69208]
[1776712331887,61.95,76459.4,1.08,-0.01327,1e-05,1.68878]
[1776712337568,61.93,76465.21,1.08,-0.01318,1e-05,1.67843]
[1776712342605,61.91,76473.49,1.08,-0.01307,1e-05,1.66674]
[1776712347641,61.9,76471.36,1.08,-0.01308,1e-05,1.66772]
[1776712352676,61.9,76473.7,1.08,-0.01303,1e-05,1.66252]
[1776712357711,61.9,76476.67,1.08,-0.013,1e-05,1.65881]
[1776712362911,61.9,76477.76,1.08,-0.01299,1e-05,1.65735]
[1776712363008,61.9,76484.34,1.08,-0.01291,1e-05,1.64955]
[1776712368201,61.95,76487.43,1.08,-0.01294,1e-05,1.65252]
[1776712368255,61.95,76487.52,1.08,-0.01294,1e-05,1.65237]
[1776712368897,61.95,76487.52,1.08,-0.01294,1e-05,1.65237]
[1776712368908,61.94,76486.24,1.08,-0.01295,1e-05,1.65355]
[1776712375837,61.95,76478.87,1.08,-0.01303,1e-05,1.66262]
[1776712380874,61.96,76472.02,1.08,-0.01312,1e-05,1.67256]
[1776712385907,61.96,76476.31,1.08,-0.01308,1e-05,1.66784]
[1776712390945,61.96,76477.37,1.08,-0.01307,1e-05,1.66634]
[1776712395977,61.96,76473.96,1.08,-0.0131,1e-05,1.67015]
[1776712401013,61.96,76470.39,1.08,-0.01314,1e-05,1.67413]
[1776712406047,61.96,76468.9,1.08,-0.01315,1e-05,1.67562]
[1776712411016,61.95,76468.36,1.08,-0.01316,1e-05,1.67604]
[1776712411111,61.95,76468.36,1.08,-0.01314,1e-05,1.67377]
[1776712418027,61.95,76468.04,1.08,-0.01314,1e-05,1.67398]
[1776712418132,61.95,76468.0,1.08,-0.01314,1e-05,1.67381]
[1776712418998,61.95,76468.0,1.08,-0.01314,1e-05,1.67381]
[1776712419139,61.95,76467.18,1.08,-0.01315,1e-05,1.67474]
[1776712419936,61.95,76467.18,1.08,-0.01315,1e-05,1.67474]
[1776712420145,61.95,76465.19,1.08,-0.01317,1e-05,1.67705]
[1776712422206,61.95,76464.94,1.08,-0.01317,1e-05,1.6773]
[1776712422426,61.95,76464.94,1.08,-0.01317,1e-05,1.6773]
[1776712422499,61.95,76459.72,1.08,-0.01323,1e-05,1.68347]
[1776712422731,61.95,76459.72,1.08,-0.01323,1e-05,1.68347]
[1776712423305,61.95,76442.57,1.08,-0.01342,1e-05,1.70407]
[1776712424274,61.95,76375.46,1.08,-0.01419,1e-05,1.7866]
[1776712427294,61.96,76358.75,1.08,-0.0144,1e-05,1.80921]
[1776712428272,61.96,76358.75,1.08,-0.0144,1e-05,1.80921]
[1776712428373,61.96,76357.57,1.08,-0.01442,1e-05,1.81114]
[1776712433141,61.98,76355.53,1.08,-0.01446,1e-05,1.81545]
[1776712433238,61.98,76355.53,1.08,-0.01446,1e-05,1.81545]
[1776712433410,61.98,76355.53,1.08,-0.01446,1e-05,1.81545]
[1776712433449,61.98,76369.11,1.08,-0.0143,1e-05,1.7987]
[1776712435092,61.98,76369.11,1.08,-0.01431,1e-05,1.79916]
[1776712435275,61.98,76369.11,1.08,-0.01431,1e-05,1.79916]
[1776712435367,61.98,76394.49,1.08,-0.01401,1e-05,1.76715]
[1776712441392,61.97,76391.36,1.08,-0.01403,1e-05,1.76972]
[1776712446427,61.96,76391.85,1.08,-0.01402,1e-05,1.76803]
[1776712448441,61.97,76371.56,1.08,-0.01426,1e-05,1.79364]
[1776712453477,61.98,76360.6,1.08,-0.01441,1e-05,1.80972]
[1776712457474,61.99,76359.79,1.08,-0.01443,1e-05,1.81207]
[1776712462884,62.01,76359.91,1.08,-0.01445,1e-05,1.81453]
[1776712463070,62.01,76359.91,1.08,-0.01445,1e-05,1.81453]
[1776712463563,62.01,76362.36,1.08,-0.01443,1e-05,1.81186]
[1776712468491,62.02,76364.19,1.08,-0.01442,1e-05,1.81054]
[1776712468584,62.02,76362.15,1.08,-0.01444,1e-05,1.81355]
[1776712469175,62.02,76362.15,1.08,-0.01444,1e-05,1.81355]
[1776712469602,62.02,76362.12,1.08,-0.01444,1e-05,1.81328]
[1776712472615,62.03,76342.77,1.08,-0.01466,1e-05,1.83608]
[1776712477649,62.04,76340.18,1.08,-0.01471,1e-05,1.84129]
[1776712482206,62.05,76325.24,1.08,-0.01491,1e-05,1.86237]
[1776712487719,62.05,76335.78,1.08,-0.01478,1e-05,1.84826]
[1776712493150,62.04,76337.27,1.08,-0.01474,1e-05,1.8448]
[1776712493230,62.03,76341.23,1.08,-0.01469,1e-05,1.83896]
[1776712494862,62.03,76341.23,1.08,-0.01469,1e-05,1.83896]
[1776712495250,62.03,76341.23,1.08,-0.01469,1e-05,1.83896]
[1776712496873,62.03,76350.46,1.08,-0.01457,1e-05,1.82644]
[1776712496925,62.02,76356.09,1.08,-0.0145,1e-05,1.81892]
[1776712502830,62.01,76345.82,1.08,-0.0146,1e-05,1.8299]
[1776712507865,62.0,76346.27,1.08,-0.01458,1e-05,1.82754]
[1776712512900,61.99,76332.2,1.08,-0.01474,1e-05,1.84448]
[1776712514913,61.99,76318.36,1.08,-0.01492,1e-05,1.86301]
[1776712520289,61.98,76321.21,1.08,-0.01486,1e-05,1.85754]
[1776712525991,61.97,76322.59,1.08,-0.01483,1e-05,1.85369]
[1776712529665,61.96,76322.54,1.08,-0.01483,1e-05,1.85335]
[1776712530361,61.95,76332.82,1.08,-0.01469,1e-05,1.83851]
[1776712531116,61.95,76332.82,1.08,-0.01469,1e-05,1.83851]
[1776712531141,61.95,76336.8,1.08,-0.01462,1e-05,1.83105]
[1776712537068,61.93,76327.7,1.08,-0.01471,1e-05,1.84048]
[1776712542104,61.92,76316.48,1.08,-0.01483,1e-05,1.85299]
[1776712543205,61.92,76316.48,1.08,-0.01483,1e-05,1.85299]
[1776712543308,61.91,76303.25,1.08,-0.01498,1e-05,1.86932]
[1776712543981,61.91,76303.25,1.08,-0.01498,1e-05,1.86932]
[1776712544497,61.91,76303.25,1.08,-0.01498,1e-05,1.86932]
[1776712545121,61.91,76305.16,1.08,-0.01495,1e-05,1.86639]
[1776712545161,61.91,76308.4,1.08,-0.01491,1e-05,1.86218]
[1776712550506,61.9,76240.03,1.08,-0.01576,1e-05,1.95064]
[1776712551251,61.9,76240.03,1.08,-0.01576,1e-05,1.95064]
[1776712551304,61.9,76241.66,1.08,-0.01574,1e-05,1.94844]
[1776712552237,61.9,76241.66,1.08,-0.01574,1e-05,1.94844]
[1776712552282,61.9,76240.88,1.08,-0.01575,1e-05,1.94988]
[1776712553076,61.9,76240.88,1.08,-0.01575,1e-05,1.94988]
[1776712553184,61.9,76240.88,1.08,-0.01575,1e-05,1.94988]
[1776712554136,61.9,76240.88,1.08,-0.01575,1e-05,1.94988]
[1776712554237,61.9,76242.17,1.08,-0.01573,1e-05,1.94797]
[1776712560577,61.89,76246.34,1.08,-0.01567,1e-05,1.94118]
[1776712561185,61.89,76246.34,1.08,-0.01567,1e-05,1.94118]
[1776712561288,61.89,76246.12,1.08,-0.01567,1e-05,1.94132]
[1776712562804,61.89,76244.31,1.08,-0.01569,1e-05,1.94359]
[1776712564268,61.89,76244.31,1.08,-0.0157,1e-05,1.94402]
[1776712569297,61.91,76242.47,1.08,-0.01575,1e-05,1.94943]
[1776712570647,61.92,76230.24,1.08,-0.01591,1e-05,1.96652]
[1776712573325,61.93,76217.52,1.08,-0.01609,1e-05,1.98545]
[1776712578360,62.01,76227.63,1.08,-0.01608,1e-05,1.98398]
[1776712583395,62.15,76218.15,1.08,-0.0164,1e-05,2.01746]
[1776712588431,62.19,76229.43,1.08,-0.0163,1e-05,2.00728]
[1776712593467,62.19,76229.77,1.08,-0.01627,1e-05,2.00432]
[1776712598502,62.19,76226.2,1.08,-0.01632,1e-05,2.00924]
[1776712603538,62.19,76226.87,1.08,-0.01631,1e-05,2.00834]
[1776712606083,62.19,76227.09,1.08,-0.01631,1e-05,2.00821]
[1776712606757,62.19,76227.09,1.08,-0.01631,1e-05,2.00821]
[1776712606558,62.19,76228.73,1.08,-0.01629,1e-05,2.00567]
[1776712607565,62.19,76229.71,1.08,-0.01627,1e-05,2.00404]
[1776712610059,62.18,76226.94,1.08,-0.0163,1e-05,2.00726]
[1776712610757,62.18,76226.94,1.08,-0.0163,1e-05,2.00726]
[1776712610586,62.18,76226.29,1.08,-0.01631,1e-05,2.00786]
[1776712611593,62.18,76226.07,1.08,-0.01631,1e-05,2.00787]
[1776712616631,62.19,76226.53,1.08,-0.01631,1e-05,2.00808]
[1776712623680,62.21,76225.39,1.08,-0.01636,1e-05,2.01295]
[1776712628717,62.23,76230.53,1.08,-0.01631,1e-05,2.00827]
[1776712633751,62.24,76229.65,1.08,-0.01634,1e-05,2.01184]
[1776712638785,62.26,76229.09,1.08,-0.01637,1e-05,2.01495]
[1776712643820,62.28,76229.37,1.08,-0.01639,1e-05,2.01705]
[1776712648855,62.29,76222.12,1.08,-0.01651,1e-05,2.0293]
[1776712653890,62.31,76222.84,1.08,-0.0165,1e-05,2.02801]
[1776712658926,62.32,76222.32,1.08,-0.01653,1e-05,2.03094]
[1776712663960,62.34,76220.65,1.08,-0.01658,1e-05,2.03539]
[1776712668998,62.35,76222.58,1.08,-0.01657,1e-05,2.03484]
[1776712674033,62.37,76223.86,1.08,-0.01657,1e-05,2.0352]
[1776712679068,62.38,76218.94,1.08,-0.01666,1e-05,2.04411]
[1776712684103,62.39,76209.6,1.08,-0.0168,1e-05,2.05906]
[1776712685151,62.39,76209.6,1.08,-0.0168,1e-05,2.05906]
[1776712685244,62.4,76209.35,1.08,-0.01681,1e-05,2.0598]
[1776712687046,62.39,76209.35,1.08,-0.01681,1e-05,2.05941]
[1776712687688,62.39,76219.49,1.08,-0.01667,1e-05,2.04534]
[1776712693174,62.38,76219.37,1.08,-0.01665,1e-05,2.04372]
[1776712698209,62.39,76214.35,1.08,-0.01673,1e-05,2.05196]
[1776712703243,62.4,76220.41,1.08,-0.01667,1e-05,2.04566]
[1776712708280,62.42,76225.09,1.08,-0.01663,1e-05,2.04127]
[1776712711088,62.41,76224.45,1.08,-0.01663,1e-05,2.04145]
[1776712711646,62.41,76223.99,1.08,-0.01661,1e-05,2.03886]
[1776712717345,62.39,76216.45,1.08,-0.01669,1e-05,2.0472]
[1776712718091,62.39,76216.45,1.08,-0.01669,1e-05,2.0472]
[1776712718829,62.39,76213.86,1.08,-0.01672,1e-05,2.05043]
[1776712724711,62.39,76217.07,1.08,-0.01668,1e-05,2.04605]
[1776712730431,62.39,76218.76,1.08,-0.01665,1e-05,2.04317]
[1776712735202,62.38,76217.38,1.08,-0.01666,1e-05,2.04366]
[1776712735467,62.38,76218.16,1.08,-0.01665,1e-05,2.04223]
[1776712740509,62.37,76221.62,1.08,-0.01659,1e-05,2.03603]
[1776712743008,62.36,76223.19,1.08,-0.01656,1e-05,2.03318]
[1776712743525,62.36,76224.94,1.08,-0.01653,1e-05,2.03043]
[1776712748721,62.36,76233.13,1.08,-0.01643,1e-05,2.01986]
[1776712754602,62.35,76237.31,1.08,-0.01635,1e-05,2.01197]
[1776712757991,62.35,76236.31,1.08,-0.01636,1e-05,2.01276]
[1776712758398,62.34,76235.85,1.08,-0.01636,1e-05,2.01309]
[1776712758639,62.34,76235.82,1.08,-0.01636,1e-05,2.01313]
[1776712759666,62.34,76235.82,1.08,-0.01636,1e-05,2.01313]
[1776712759756,62.34,76270.04,1.08,-0.01591,1e-05,1.96612]
[1776712760452,62.34,76270.04,1.08,-0.01591,1e-05,1.96612]
[1776712760647,62.34,76270.04,1.08,-0.01592,1e-05,1.96666]
[1776712761630,62.34,76270.04,1.08,-0.01592,1e-05,1.96666]
[1776712761730,62.34,76270.33,1.08,-0.01591,1e-05,1.9661]
[1776712762217,62.34,76270.33,1.08,-0.01591,1e-05,1.9661]
[1776712762661,62.34,76270.33,1.08,-0.01591,1e-05,1.96592]
[1776712766688,62.34,76254.34,1.08,-0.01611,1e-05,1.9868]
[1776712767240,62.34,76254.34,1.08,-0.01611,1e-05,1.9868]
[1776712767282,62.34,76254.34,1.08,-0.01611,1e-05,1.9868]
[1776712768776,62.33,76254.29,1.08,-0.01611,1e-05,1.98665]
[1776712768842,62.33,76239.58,1.08,-0.0163,1e-05,2.00646]
[1776712774746,62.34,76226.99,1.08,-0.01646,1e-05,2.02267]
[1776712779241,62.35,76227.58,1.08,-0.01646,1e-05,2.02303]
[1776712779783,62.35,76227.63,1.08,-0.01647,1e-05,2.02345]
[1776712780090,62.35,76227.63,1.08,-0.01647,1e-05,2.02345]
[1776712780793,62.36,76228.32,1.08,-0.01646,1e-05,2.02298]
[1776712783815,62.37,76241.66,1.08,-0.0163,1e-05,2.00617]
[1776712788850,62.39,76253.17,1.08,-0.01617,1e-05,1.99308]
[1776712793885,62.4,76263.32,1.08,-0.01607,1e-05,1.98198]
[1776712798922,62.42,76234.22,1.08,-0.01647,1e-05,2.02429]
[1776712803958,62.44,76225.11,1.08,-0.01662,1e-05,2.0391]
[1776712806232,62.44,76218.63,1.08,-0.01671,1e-05,2.04894]
[1776712806928,62.44,76218.63,1.08,-0.01671,1e-05,2.04894]
[1776712807870,62.45,76217.88,1.08,-0.01673,1e-05,2.0504]
[1776712807989,62.45,76217.07,1.08,-0.01674,1e-05,2.05195]
[1776712812913,62.46,76221.07,1.08,-0.0167,1e-05,2.04807]
[1776712813022,62.46,76220.23,1.08,-0.01672,1e-05,2.04966]
[1776712813430,62.46,76220.23,1.08,-0.01672,1e-05,2.04966]
[1776712814028,62.47,76219.33,1.08,-0.01674,1e-05,2.05132]
[1776712818058,62.48,76206.85,1.08,-0.01692,1e-05,2.07029]
[1776712823094,62.49,76203.45,1.08,-0.01699,1e-05,2.07698]
[1776712828129,62.5,76215.74,1.08,-0.01683,1e-05,2.06157]
[1776712831097,62.51,76221.36,1.08,-0.01677,1e-05,2.05448]
[1776712831198,62.51,76221.87,1.08,-0.01674,1e-05,2.05161]
[1776712837192,62.53,76225.5,1.08,-0.01672,1e-05,2.04883]
[1776712842590,62.54,76217.75,1.08,-0.01684,1e-05,2.06179]
[1776712848284,62.55,76218.2,1.08,-0.01685,1e-05,2.06295]
[1776712853314,62.57,76220.21,1.08,-0.01684,1e-05,2.06193]
[1776712858350,62.58,76230.88,1.08,-0.01671,1e-05,2.04892]
[1776712863387,62.59,76232.49,1.08,-0.01671,1e-05,2.04855]
[1776712868426,62.6,76225.37,1.08,-0.01682,1e-05,2.06026]
[1776712870233,62.61,76223.91,1.08,-0.01685,1e-05,2.06299]
[1776712870440,62.61,76223.91,1.08,-0.01685,1e-05,2.06299]
[1776712875477,62.62,76220.05,1.08,-0.01692,1e-05,2.07004]
[1776712881522,62.63,76214.47,1.08,-0.01701,1e-05,2.0798]
[1776712886559,62.65,76214.14,1.08,-0.01703,1e-05,2.08195]
[1776712888491,62.65,76220.86,1.08,-0.01695,1e-05,2.07319]
[1776712888571,62.65,76227.15,1.08,-0.01686,1e-05,2.06442]
[1776712894612,62.67,76225.2,1.08,-0.01689,1e-05,2.06696]
[1776712899647,62.68,76225.4,1.08,-0.01691,1e-05,2.0684]
[1776712904682,62.69,76221.09,1.08,-0.01698,1e-05,2.0761]
[1776712909717,62.7,76223.03,1.08,-0.01697,1e-05,2.0747]
[1776712914752,62.71,76236.76,1.08,-0.01679,1e-05,2.05699]
[1776712919276,62.72,76239.54,1.08,-0.01677,1e-05,2.05424]
[1776712919807,62.72,76239.64,1.08,-0.01677,1e-05,2.05407]
[1776712920649,62.72,76239.64,1.08,-0.01677,1e-05,2.05407]
[1776712920808,62.71,76248.76,1.08,-0.01664,1e-05,2.04109]
[1776712925843,62.72,76249.83,1.08,-0.01664,1e-05,2.04083]
[1776712926536,62.72,76249.83,1.08,-0.01664,1e-05,2.04083]
[1776712926852,62.72,76252.21,1.08,-0.01661,1e-05,2.03795]
[1776712927799,62.72,76252.21,1.08,-0.01661,1e-05,2.03795]
[1776712927899,62.72,76252.39,1.08,-0.01661,1e-05,2.0377]
[1776712933899,62.73,76236.38,1.08,-0.01683,1e-05,2.06095]
[1776712938935,62.74,76230.18,1.08,-0.01693,1e-05,2.07128]
[1776712943970,62.75,76221.91,1.08,-0.01706,1e-05,2.08452]
[1776712949039,62.76,76218.04,1.08,-0.01713,1e-05,2.09114]
[1776712956057,62.78,76215.11,1.08,-0.01717,1e-05,2.09508]
[1776712960128,62.79,76216.06,1.08,-0.01716,1e-05,2.09462]
[1776712960189,62.79,76216.06,1.08,-0.01716,1e-05,2.09462]
[1776712960207,62.79,76197.38,1.08,-0.01743,1e-05,2.12129]
[1776712962050,62.79,76197.78,1.08,-0.01742,1e-05,2.12098]
[1776712962150,62.79,76188.29,1.08,-0.01756,1e-05,2.1347]
[1776712966372,62.8,76185.43,1.08,-0.01761,1e-05,2.13965]
[1776712967135,62.8,76186.69,1.08,-0.01759,1e-05,2.13807]
[1776712967988,62.8,76186.69,1.08,-0.01759,1e-05,2.13807]
[1776712968142,62.8,76187.64,1.08,-0.01758,1e-05,2.13693]
[1776712968476,62.8,76187.64,1.08,-0.01758,1e-05,2.13693]
[1776712969067,62.8,76187.64,1.08,-0.01758,1e-05,2.13693]
[1776712976436,62.81,76196.64,1.08,-0.01747,1e-05,2.12584]
[1776712977206,62.81,76204.07,1.08,-0.01737,1e-05,2.11554]
[1776712982201,62.82,76197.91,1.08,-0.01746,1e-05,2.12525]
[1776712982385,62.82,76190.34,1.08,-0.01757,1e-05,2.13623]
[1776712988294,62.83,76190.53,1.08,-0.01758,1e-05,2.13716]
[1776712993660,62.84,76186.17,1.08,-0.01765,1e-05,2.14444]
[1776712999372,62.84,76181.43,1.08,-0.01773,1e-05,2.15237]
[1776713004409,62.85,76182.19,1.08,-0.01773,1e-05,2.15223]
[1776713005983,62.85,76182.19,1.08,-0.01773,1e-05,2.15223]
[1776713006068,62.85,76182.83,1.08,-0.01772,1e-05,2.15165]
[1776713011456,62.86,76184.84,1.08,-0.01768,1e-05,2.147]
[1776713016491,62.86,76194.6,1.08,-0.01755,1e-05,2.13395]
[1776713022172,62.87,76205.83,1.08,-0.0174,1e-05,2.11881]
[1776713027568,62.88,76201.01,1.08,-0.01748,1e-05,2.127]
[1776713032608,62.88,76195.42,1.08,-0.01757,1e-05,2.13587]
[1776713037642,62.89,76193.96,1.08,-0.0176,1e-05,2.13882]
[1776713042698,62.9,76186.4,1.08,-0.01771,1e-05,2.15041]
[1776713045717,62.9,76198.64,1.08,-0.01755,1e-05,2.13339]
[1776713051760,62.91,76201.59,1.08,-0.01752,1e-05,2.13025]
[1776713056796,62.91,76199.72,1.08,-0.01755,1e-05,2.13374]
[1776713061830,62.92,76198.8,1.08,-0.01757,1e-05,2.13609]
[1776713066865,62.92,76201.51,1.08,-0.01754,1e-05,2.13312]
[1776713071900,62.93,76206.34,1.08,-0.01746,1e-05,2.12449]
[1776713076946,62.94,76210.09,1.08,-0.01742,1e-05,2.12008]
[1776713077954,62.94,76196.15,1.08,-0.01762,1e-05,2.14003]
[1776713084297,62.94,76195.62,1.08,-0.01763,1e-05,2.14169]
[1776713090037,62.95,76205.2,1.08,-0.01751,1e-05,2.12898]
[1776713095072,62.96,76205.11,1.08,-0.01752,1e-05,2.12991]
[1776713100108,62.96,76203.73,1.08,-0.01754,1e-05,2.13266]
[1776713105144,62.97,76204.22,1.08,-0.01754,1e-05,2.13273]
[1776713110183,62.97,76199.51,1.08,-0.01762,1e-05,2.14019]
[1776713115221,62.97,76187.92,1.08,-0.01779,1e-05,2.15734]
[1776713120249,62.98,76184.09,1.08,-0.01784,1e-05,2.16339]
[1776713125284,62.98,76186.55,1.08,-0.01782,1e-05,2.16053]
[1776713130320,62.99,76187.41,1.08,-0.01781,1e-05,2.1599]
[1776713135354,62.99,76188.69,1.08,-0.01778,1e-05,2.15609]
[1776713140390,63.0,76189.04,1.08,-0.01778,1e-05,2.15627]
[1776713145425,63.0,76189.96,1.08,-0.01777,1e-05,2.15564]
[1776713147437,63.0,76204.04,1.08,-0.01758,1e-05,2.13586]
[1776713152473,63.01,76206.05,1.08,-0.01756,1e-05,2.13386]
[1776713157508,63.01,76201.49,1.08,-0.01763,1e-05,2.14116]
[1776713162542,63.02,76202.43,1.08,-0.01762,1e-05,2.14061]
[1776713167578,63.02,76204.12,1.08,-0.01761,1e-05,2.13901]
[1776713172614,63.03,76203.23,1.08,-0.01763,1e-05,2.14109]
[1776713177649,63.04,76202.99,1.08,-0.01764,1e-05,2.14224]
[1776713182686,63.04,76203.1,1.08,-0.01765,1e-05,2.14296]
[1776713189736,63.05,76202.34,1.08,-0.01767,1e-05,2.14519]
[1776713195081,63.06,76201.76,1.08,-0.01767,1e-05,2.14434]
[1776713198431,63.06,76201.56,1.08,-0.01767,1e-05,2.14478]
[1776713198679,63.06,76196.81,1.08,-0.01774,1e-05,2.15171]
[1776713198799,63.06,76191.99,1.08,-0.01781,1e-05,2.15875]
[1776713203839,63.05,76193.13,1.08,-0.01778,1e-05,2.15604]
[1776713207241,63.05,76199.79,1.08,-0.01768,1e-05,2.14611]
[1776713207412,63.05,76199.79,1.08,-0.01768,1e-05,2.14611]
[1776713207482,63.05,76198.16,1.08,-0.0177,1e-05,2.14805]
[1776713208104,63.05,76198.16,1.08,-0.0177,1e-05,2.14805]
[1776713208118,63.04,76213.6,1.08,-0.01748,1e-05,2.12589]
[1776713213918,63.05,76210.71,1.08,-0.01753,1e-05,2.13089]
[1776713218954,63.06,76207.97,1.08,-0.01758,1e-05,2.13564]
[1776713223987,63.06,76205.15,1.08,-0.01763,1e-05,2.14047]
[1776713229025,63.07,76205.21,1.08,-0.01763,1e-05,2.14116]
[1776713234060,63.07,76205.58,1.08,-0.01764,1e-05,2.1414]
[1776713239095,63.08,76207.42,1.08,-0.01762,1e-05,2.13973]
[1776713244130,63.09,76209.01,1.08,-0.01761,1e-05,2.13838]
[1776713249166,63.09,76209.25,1.08,-0.01761,1e-05,2.13882]
[1776713255502,63.1,76206.71,1.08,-0.01763,1e-05,2.14074]
[1776713262256,63.1,76204.93,1.08,-0.01767,1e-05,2.14426]
[1776713268297,63.11,76203.85,1.08,-0.01769,1e-05,2.14661]
[1776713273334,63.11,76197.29,1.08,-0.01779,1e-05,2.15661]
[1776713275348,63.11,76182.69,1.08,-0.018,1e-05,2.17775]
[1776713280383,63.12,76179.92,1.08,-0.01804,1e-05,2.18213]
[1776713286425,63.12,76178.58,1.08,-0.01806,1e-05,2.18447]
[1776713293474,63.12,76182.74,1.08,-0.01801,1e-05,2.179]
[1776713298510,63.13,76184.97,1.08,-0.01798,1e-05,2.1762]
[1776713303546,63.13,76186.71,1.08,-0.01796,1e-05,2.17411]
[1776713304559,63.13,76199.18,1.08,-0.01779,1e-05,2.15646]
[1776713309590,63.13,76204.75,1.08,-0.01772,1e-05,2.14915]
[1776713315935,63.14,76200.67,1.08,-0.01776,1e-05,2.15312]
[1776713321672,63.14,76197.59,1.08,-0.01781,1e-05,2.15824]
[1776713327714,63.15,76197.71,1.08,-0.01782,1e-05,2.15874]
[1776713333758,63.15,76196.58,1.08,-0.01784,1e-05,2.16103]
[1776713338793,63.16,76196.72,1.08,-0.01784,1e-05,2.16139]
[1776713343828,63.16,76198.84,1.08,-0.01782,1e-05,2.15892]
[1776713348863,63.17,76197.2,1.08,-0.01785,1e-05,2.16184]
[1776713353901,63.17,76198.07,1.08,-0.01784,1e-05,2.16116]
[1776713358936,63.17,76209.08,1.08,-0.01769,1e-05,2.14602]
[1776713363975,63.18,76204.23,1.08,-0.01776,1e-05,2.15374]
[1776713369008,63.18,76205.86,1.08,-0.01775,1e-05,2.15202]
[1776713374049,63.19,76204.43,1.08,-0.01775,1e-05,2.15207]
[1776713379078,63.19,76209.4,1.08,-0.01769,1e-05,2.14565]
[1776713384116,63.2,76209.35,1.08,-0.0177,1e-05,2.14639]
[1776713389150,63.2,76207.28,1.08,-0.01773,1e-05,2.14999]
[1776713394185,63.2,76204.53,1.08,-0.01778,1e-05,2.15454]
[1776713399220,63.21,76205.04,1.08,-0.01778,1e-05,2.15441]
[1776713403251,63.21,76188.19,1.08,-0.01802,1e-05,2.17902]
[1776713408286,63.21,76187.89,1.08,-0.01803,1e-05,2.17982]
[1776713413322,63.22,76186.57,1.08,-0.01805,1e-05,2.1821]
[1776713422388,63.22,76181.78,1.08,-0.01812,1e-05,2.18964]
[1776713428429,63.22,76181.76,1.08,-0.01813,1e-05,2.19024]
[1776713433464,63.23,76190.72,1.08,-0.01799,1e-05,2.17512]
[1776713438500,63.23,76188.52,1.08,-0.01802,1e-05,2.17878]
[1776713443535,63.23,76187.6,1.08,-0.01804,1e-05,2.18057]
[1776713448573,63.24,76187.27,1.08,-0.01805,1e-05,2.18152]
[1776713453605,63.24,76177.27,1.08,-0.0182,1e-05,2.19641]
[1776713456649,63.24,76157.86,1.08,-0.01848,1e-05,2.22483]
[1776713461661,63.24,76150.71,1.08,-0.01858,1e-05,2.23546]
[1776713466696,63.24,76155.07,1.08,-0.01852,1e-05,2.22917]
[1776713471732,63.24,76157.4,1.08,-0.01849,1e-05,2.22598]
[1776713476766,63.25,76154.52,1.08,-0.01853,1e-05,2.23037]
[1776713481803,63.25,76160.62,1.08,-0.01845,1e-05,2.22171]
[1776713484823,63.25,76173.16,1.08,-0.01827,1e-05,2.20369]
[1776713489569,63.25,76192.02,1.08,-0.018,1e-05,2.17675]
[1776713494895,63.26,76197.88,1.08,-0.0179,1e-05,2.16646]
[1776713499930,63.26,76191.31,1.08,-0.018,1e-05,2.17655]
[1776713504965,63.26,76197.92,1.08,-0.01792,1e-05,2.16762]
[1776713510003,63.27,76199.11,1.08,-0.0179,1e-05,2.16652]
[1776713515038,63.27,76199.16,1.08,-0.01791,1e-05,2.167]
[1776713517780,63.27,76215.09,1.08,-0.01769,1e-05,2.14448]
[1776713523100,63.27,76224.78,1.08,-0.01755,1e-05,2.13021]
[1776713528690,63.27,76234.98,1.08,-0.0174,1e-05,2.11508]
[1776713534175,63.26,76248.63,1.08,-0.0172,1e-05,2.09486]
[1776713539209,63.25,76248.58,1.08,-0.01719,1e-05,2.0943]
[1776713544246,63.25,76248.88,1.08,-0.01718,1e-05,2.09326]
[1776713549282,63.25,76249.87,1.08,-0.01716,1e-05,2.09127]
[1776713554316,63.24,76249.49,1.08,-0.01714,1e-05,2.08863]
[1776713559351,63.24,76247.95,1.08,-0.01716,1e-05,2.09022]
[1776713564386,63.24,76238.97,1.08,-0.01728,1e-05,2.10298]
[1776713565394,63.24,76220.19,1.08,-0.01755,1e-05,2.12967]
[1776713570429,63.25,76209.24,1.08,-0.01771,1e-05,2.14611]
[1776713575465,63.25,76207.15,1.08,-0.01775,1e-05,2.14994]
[1776713580499,63.26,76199.93,1.08,-0.01786,1e-05,2.16101]
[1776713585534,63.26,76193.87,1.08,-0.01795,1e-05,2.17038]
[1776713590570,63.27,76194.18,1.08,-0.01795,1e-05,2.17057]
[1776713595605,63.27,76194.88,1.08,-0.01795,1e-05,2.17019]
[1776713600639,63.27,76199.0,1.08,-0.01789,1e-05,2.16491]
[1776713605674,63.28,76197.13,1.08,-0.01793,1e-05,2.16841]
[1776713610710,63.28,76190.56,1.08,-0.01803,1e-05,2.17848]
[1776713615745,63.29,76183.8,1.08,-0.01811,1e-05,2.1861]
[1776713620780,63.29,76191.13,1.08,-0.01801,1e-05,2.17598]
[1776713625821,63.29,76188.64,1.08,-0.01805,1e-05,2.18011]
[1776713630850,63.3,76185.46,1.08,-0.0181,1e-05,2.18508]
[1776713635889,63.3,76198.18,1.08,-0.01792,1e-05,2.16721]
[1776713640922,63.3,76196.74,1.08,-0.01795,1e-05,2.16987]
[1776713645956,63.31,76198.61,1.08,-0.01792,1e-05,2.16765]
[1776713650991,63.31,76185.69,1.08,-0.01811,1e-05,2.18654]
[1776713658385,63.31,76188.51,1.08,-0.01808,1e-05,2.18296]
[1776713664089,63.32,76188.05,1.08,-0.01809,1e-05,2.18421]
[1776713670131,63.32,76188.87,1.08,-0.01808,1e-05,2.18352]
[1776713675168,63.32,76189.64,1.08,-0.01805,1e-05,2.18021]
[1776713678527,63.33,76204.38,1.08,-0.01785,1e-05,2.15938]
[1776713684231,63.33,76208.39,1.08,-0.0178,1e-05,2.15436]
[1776713689267,63.33,76214.47,1.08,-0.01772,1e-05,2.14639]
[1776713694300,63.34,76224.19,1.08,-0.01759,1e-05,2.13343]
[1776713699340,63.35,76227.69,1.08,-0.01755,1e-05,2.12938]
[1776713703371,63.35,76210.25,1.08,-0.0178,1e-05,2.15485]
[1776713708743,63.36,76215.68,1.08,-0.01773,1e-05,2.14783]
[1776713714446,63.36,76222.58,1.08,-0.01765,1e-05,2.139]
[1776713721497,63.37,76229.23,1.08,-0.01757,1e-05,2.13093]
[1776713727216,63.38,76232.12,1.08,-0.01753,1e-05,2.12778]
[1776713733082,63.37,76235.75,1.08,-0.01746,1e-05,2.11944]
[1776713742643,63.39,76237.37,1.08,-0.01745,1e-05,2.11908]
[1776713747679,63.39,76239.54,1.08,-0.01743,1e-05,2.11708]
[1776713752714,63.4,76240.17,1.08,-0.01744,1e-05,2.11722]
[1776713757747,63.4,76242.7,1.08,-0.0174,1e-05,2.11393]
[1776713762783,63.4,76254.03,1.08,-0.01724,1e-05,2.09724]
[1776713767820,63.39,76253.59,1.08,-0.01724,1e-05,2.09713]
[1776713772854,63.39,76261.64,1.08,-0.01712,1e-05,2.0852]
[1776713777892,63.35,76264.48,1.08,-0.01703,1e-05,2.07608]
[1776713782929,63.39,76264.68,1.08,-0.01709,1e-05,2.0816]
[1776713787987,63.4,76264.43,1.08,-0.0171,1e-05,2.08284]
[1776713794006,63.39,76264.16,1.08,-0.01707,1e-05,2.07984]
[1776713799043,63.39,76260.56,1.08,-0.01712,1e-05,2.08419]
[1776713802064,63.39,76248.11,1.08,-0.01728,1e-05,2.10111]
[1776713807100,63.39,76236.15,1.08,-0.01745,1e-05,2.11812]
[1776713812136,63.39,76231.44,1.08,-0.01752,1e-05,2.12567]
[1776713817170,63.4,76243.36,1.08,-0.01737,1e-05,2.10989]
[1776713822206,63.41,76238.01,1.08,-0.01745,1e-05,2.11844]
[1776713827241,63.41,76243.84,1.08,-0.01738,1e-05,2.11125]
[1776713833292,63.41,76242.01,1.08,-0.01741,1e-05,2.11378]
[1776713838324,63.42,76238.47,1.08,-0.01747,1e-05,2.11979]
[1776713843357,63.43,76239.0,1.08,-0.01747,1e-05,2.1202]
[1776713848391,63.43,76239.75,1.08,-0.01746,1e-05,2.11912]
[1776713853426,63.43,76239.86,1.08,-0.01744,1e-05,2.11632]
[1776713858462,63.43,76241.38,1.08,-0.01742,1e-05,2.11456]
[1776713863496,63.43,76245.76,1.08,-0.01735,1e-05,2.10769]
[1776713868538,63.42,76245.55,1.08,-0.01735,1e-05,2.10731]
[1776713873577,63.42,76242.48,1.08,-0.01738,1e-05,2.11091]
[1776713878614,63.41,76242.47,1.08,-0.01738,1e-05,2.1102]
[1776713883649,63.41,76244.23,1.08,-0.01735,1e-05,2.10707]
[1776713888683,63.4,76247.59,1.08,-0.01729,1e-05,2.10176]
[1776713893722,63.4,76248.24,1.08,-0.01728,1e-05,2.10026]
[1776713898754,63.39,76247.32,1.08,-0.01729,1e-05,2.10093]
[1776713904796,63.39,76248.23,1.08,-0.01727,1e-05,2.09895]
[1776713910190,63.39,76249.45,1.08,-0.01724,1e-05,2.09665]
[1776713915881,63.38,76245.45,1.08,-0.01727,1e-05,2.09895]
[1776713921004,63.38,76239.19,1.08,-0.01736,1e-05,2.10794]
[1776713926952,63.38,76236.97,1.08,-0.01739,1e-05,2.11085]
[1776713931987,63.38,76237.41,1.08,-0.01738,1e-05,2.10957]
[1776713937022,63.37,76237.66,1.08,-0.01737,1e-05,2.10856]
[1776713943068,63.37,76238.87,1.08,-0.01734,1e-05,2.10612]
[1776713948105,63.36,76246.74,1.08,-0.01723,1e-05,2.09456]
[1776713953141,63.36,76249.05,1.08,-0.0172,1e-05,2.09157]
[1776713958176,63.37,76255.42,1.08,-0.01712,1e-05,2.08331]
[1776713963213,63.38,76257.83,1.08,-0.0171,1e-05,2.08143]
[1776713968250,63.38,76259.66,1.08,-0.01707,1e-05,2.07884]
[1776713973282,63.38,76260.33,1.08,-0.01704,1e-05,2.07524]
[1776713978317,63.39,76260.14,1.08,-0.01706,1e-05,2.07691]
[1776713983352,63.4,76259.67,1.08,-0.01708,1e-05,2.07893]
[1776713990755,63.41,76259.95,1.08,-0.0171,1e-05,2.08068]
[1776714000825,63.43,76261.08,1.08,-0.01711,1e-05,2.08173]
[1776714006522,63.44,76261.17,1.08,-0.01712,1e-05,2.08288]
[1776714011556,63.45,76253.28,1.08,-0.01724,1e-05,2.09529]
[1776714016590,63.46,76251.73,1.08,-0.01727,1e-05,2.09861]
[1776714021626,63.46,76248.64,1.08,-0.01733,1e-05,2.1041]
[1776714026661,63.47,76246.65,1.08,-0.01736,1e-05,2.1081]
[1776714029682,63.48,76234.25,1.08,-0.01754,1e-05,2.12619]
[1776714034717,63.48,76235.71,1.08,-0.01751,1e-05,2.12255]
[1776714039754,63.49,76231.78,1.08,-0.01758,1e-05,2.12916]
[1776714044788,63.5,76233.23,1.08,-0.01757,1e-05,2.12818]
[1776714049827,63.5,76237.18,1.08,-0.01752,1e-05,2.12348]
[1776714055872,63.52,76246.18,1.08,-0.01741,1e-05,2.11262]
[1776714061256,63.52,76239.72,1.08,-0.01751,1e-05,2.12277]
[1776714066950,63.53,76236.93,1.08,-0.01756,1e-05,2.12786]
[1776714071985,63.54,76236.43,1.08,-0.01758,1e-05,2.12955]
[1776714074006,63.54,76224.4,1.08,-0.01775,1e-05,2.14694]
[1776714076020,63.54,76212.38,1.08,-0.01792,1e-05,2.16434]
[1776714081396,63.55,76216.62,1.08,-0.01787,1e-05,2.15904]
[1776714084074,63.55,76233.82,1.08,-0.01764,1e-05,2.13527]
[1776714089109,63.56,76233.92,1.08,-0.01764,1e-05,2.13591]
[1776714094144,63.57,76234.8,1.08,-0.01762,1e-05,2.1332]
[1776714099179,63.57,76234.92,1.08,-0.01763,1e-05,2.13399]
[1776714104221,63.58,76240.02,1.08,-0.01757,1e-05,2.12779]
[1776714109260,63.59,76237.46,1.08,-0.01761,1e-05,2.13235]
[1776714114294,63.59,76234.13,1.08,-0.01767,1e-05,2.13796]
[1776714119329,63.6,76238.62,1.08,-0.01761,1e-05,2.13232]
[1776714124364,63.6,76245.44,1.08,-0.01753,1e-05,2.12378]
[1776714129400,63.61,76244.54,1.08,-0.01755,1e-05,2.12594]
[1776714134435,63.62,76247.64,1.08,-0.01751,1e-05,2.1223]
[1776714139470,63.62,76248.26,1.08,-0.01751,1e-05,2.12233]
[1776714144504,63.63,76248.93,1.08,-0.01751,1e-05,2.12242]
[1776714149540,63.64,76249.56,1.08,-0.01751,1e-05,2.12261]
[1776714154577,63.64,76253.24,1.08,-0.01745,1e-05,2.11558]
[1776714159610,63.65,76250.82,1.08,-0.01749,1e-05,2.11989]
[1776714164646,63.65,76252.46,1.08,-0.01748,1e-05,2.11849]
[1776714169680,63.66,76258.29,1.08,-0.01741,1e-05,2.11146]
[1776714175723,63.67,76258.8,1.08,-0.01741,1e-05,2.1119]
[1776714180758,63.68,76261.36,1.08,-0.01739,1e-05,2.10929]
[1776714186370,63.68,76261.63,1.08,-0.01739,1e-05,2.10948]
[1776714192174,63.69,76251.65,1.08,-0.01754,1e-05,2.12493]
[1776714198884,63.7,76249.48,1.08,-0.01758,1e-05,2.12894]
[1776714203922,63.7,76251.34,1.08,-0.01756,1e-05,2.1274]
[1776714208959,63.71,76255.03,1.08,-0.01752,1e-05,2.12309]
[1776714213996,63.72,76254.22,1.08,-0.01752,1e-05,2.12248]
[1776714219036,63.72,76252.83,1.08,-0.01755,1e-05,2.12528]
[1776714224614,63.73,76252.49,1.08,-0.01756,1e-05,2.12643]
[1776714230113,63.74,76256.88,1.08,-0.01751,1e-05,2.12163]
[1776714235148,63.74,76257.96,1.08,-0.0175,1e-05,2.12077]
[1776714242525,63.75,76257.76,1.08,-0.01752,1e-05,2.12216]
[1776714248248,63.76,76253.42,1.08,-0.01759,1e-05,2.12918]
[1776714252037,63.76,76246.19,1.08,-0.01769,1e-05,2.13975]
[1776714252598,63.76,76243.62,1.08,-0.01773,1e-05,2.1435]
[1776714258318,63.75,76240.77,1.08,-0.01775,1e-05,2.14629]
[1776714259266,63.75,76240.77,1.08,-0.01775,1e-05,2.14629]
[1776714259332,63.75,76238.78,1.08,-0.01778,1e-05,2.14888]
[1776714266375,63.75,76239.33,1.08,-0.01778,1e-05,2.14896]
[1776714271408,63.76,76231.57,1.08,-0.01787,1e-05,2.15793]
[1776714276444,63.76,76229.09,1.08,-0.01792,1e-05,2.16206]
[1776714281480,63.77,76235.04,1.08,-0.01784,1e-05,2.15425]
[1776714286515,63.77,76236.47,1.08,-0.01782,1e-05,2.15289]
[1776714291549,63.78,76235.94,1.08,-0.01784,1e-05,2.15442]
[1776714296583,63.78,76242.06,1.08,-0.01776,1e-05,2.1463]
[1776714301620,63.79,76244.18,1.08,-0.01774,1e-05,2.14414]
[1776714306654,63.79,76245.86,1.08,-0.01772,1e-05,2.14238]
[1776714311689,63.8,76243.64,1.08,-0.01776,1e-05,2.14641]
[1776714316727,63.8,76240.77,1.08,-0.01781,1e-05,2.15104]
[1776714321759,63.81,76240.93,1.08,-0.01781,1e-05,2.15151]
[1776714326804,63.81,76238.52,1.08,-0.01785,1e-05,2.15574]
[1776714331830,63.82,76238.96,1.08,-0.01783,1e-05,2.1531]
[1776714336864,63.82,76241.11,1.08,-0.01781,1e-05,2.15069]
[1776714342241,63.82,76235.48,1.08,-0.01789,1e-05,2.15928]
[1776714347942,63.83,76229.9,1.08,-0.01798,1e-05,2.1678]
[1776714353309,63.83,76231.95,1.08,-0.01795,1e-05,2.16545]
[1776714359020,63.84,76231.4,1.08,-0.01797,1e-05,2.1668]
[1776714364055,63.85,76234.91,1.08,-0.01793,1e-05,2.16336]
[1776714369092,63.85,76233.04,1.08,-0.01796,1e-05,2.16663]
[1776714374127,63.85,76232.27,1.08,-0.01798,1e-05,2.16831]
[1776714379162,63.86,76237.93,1.08,-0.01791,1e-05,2.16099]
[1776714384198,63.86,76236.24,1.08,-0.01794,1e-05,2.16419]
[1776714389234,63.87,76234.12,1.08,-0.01797,1e-05,2.16782]
[1776714395276,63.87,76231.91,1.08,-0.01799,1e-05,2.16902]
[1776714400311,63.88,76232.82,1.08,-0.01798,1e-05,2.16833]
[1776714405344,63.88,76232.09,1.08,-0.018,1e-05,2.16997]
[1776714410380,63.89,76229.98,1.08,-0.01804,1e-05,2.17357]
[1776714419444,63.89,76230.33,1.08,-0.01804,1e-05,2.17411]
[1776714424481,63.9,76220.45,1.08,-0.01819,1e-05,2.18873]
[1776714429514,63.9,76228.2,1.08,-0.01808,1e-05,2.17812]
[1776714434549,63.9,76226.71,1.08,-0.01811,1e-05,2.18077]
[1776714439583,63.91,76224.2,1.08,-0.01815,1e-05,2.18485]
[1776714444618,63.93,76228.9,1.08,-0.01811,1e-05,2.1811]
[1776714449653,63.93,76232.22,1.08,-0.01807,1e-05,2.17685]
[1776714454688,63.93,76231.57,1.08,-0.01806,1e-05,2.17565]
[1776714459723,63.94,76229.8,1.08,-0.01809,1e-05,2.17871]
[1776714464758,63.94,76231.35,1.08,-0.01807,1e-05,2.17698]
[1776714469793,63.94,76232.4,1.08,-0.01806,1e-05,2.17594]
[1776714474828,63.95,76235.28,1.08,-0.01803,1e-05,2.17229]
[1776714479865,63.95,76238.8,1.08,-0.01798,1e-05,2.16773]
[1776714484898,63.95,76238.61,1.08,-0.01799,1e-05,2.16844]
[1776714489935,63.96,76236.6,1.08,-0.01802,1e-05,2.17177]
[1776714494968,63.96,76234.47,1.08,-0.01806,1e-05,2.17523]
[1776714500007,63.96,76234.07,1.08,-0.01807,1e-05,2.17624]
[1776714505039,63.97,76232.97,1.08,-0.01809,1e-05,2.17837]
[1776714509413,63.97,76215.88,1.08,-0.01833,1e-05,2.20323]
[1776714514454,63.97,76226.2,1.08,-0.01817,1e-05,2.18607]
[1776714520144,63.97,76231.04,1.08,-0.0181,1e-05,2.17957]
[1776714525193,63.98,76241.6,1.08,-0.01796,1e-05,2.16504]
[1776714530217,63.98,76243.81,1.08,-0.01793,1e-05,2.16247]
[1776714535250,63.98,76246.33,1.08,-0.0179,1e-05,2.15945]
[1776714540285,63.99,76247.78,1.08,-0.01789,1e-05,2.15794]
[1776714545322,63.99,76248.69,1.08,-0.01788,1e-05,2.15717]
[1776714550355,64.0,76247.89,1.08,-0.0179,1e-05,2.15878]
[1776714555390,64.0,76247.04,1.08,-0.01791,1e-05,2.16044]
[1776714561433,64.0,76248.28,1.08,-0.0179,1e-05,2.15925]
[1776714566467,64.01,76252.08,1.08,-0.01785,1e-05,2.15429]
[1776714571502,64.01,76249.9,1.08,-0.01787,1e-05,2.15517]
[1776714576537,64.01,76251.1,1.08,-0.01785,1e-05,2.15389]
[1776714581571,64.01,76258.59,1.08,-0.01775,1e-05,2.1438]
[1776714586609,64.02,76260.69,1.08,-0.01773,1e-05,2.14137]
[1776714591645,64.02,76259.26,1.08,-0.01775,1e-05,2.1439]
[1776714600709,64.03,76259.94,1.08,-0.01776,1e-05,2.14396]
[1776714605743,64.03,76262.32,1.08,-0.01773,1e-05,2.1411]
[1776714611798,64.04,76260.06,1.08,-0.01776,1e-05,2.1448]
[1776714616825,64.04,76252.74,1.08,-0.01787,1e-05,2.15561]
[1776714621859,64.04,76251.97,1.08,-0.01789,1e-05,2.1573]
[1776714624882,64.04,76233.77,1.08,-0.01815,1e-05,2.18343]
[1776714629915,64.05,76233.16,1.08,-0.01816,1e-05,2.1846]
[1776714634955,64.05,76240.44,1.08,-0.01804,1e-05,2.17187]
[1776714639991,64.05,76240.47,1.08,-0.01804,1e-05,2.17212]
[1776714643012,64.05,76228.5,1.08,-0.01821,1e-05,2.18938]
[1776714648055,64.05,76242.96,1.08,-0.01801,1e-05,2.16899]
[1776714653081,64.06,76232.9,1.08,-0.01815,1e-05,2.18372]
[1776714658116,64.06,76229.31,1.08,-0.01821,1e-05,2.18913]
[1776714663157,64.06,76225.98,1.08,-0.01826,1e-05,2.19417]
[1776714668192,64.06,76222.27,1.08,-0.01831,1e-05,2.19971]
[1776714673230,64.06,76215.63,1.08,-0.01841,1e-05,2.20942]
[1776714675587,64.06,76232.34,1.08,-0.01817,1e-05,2.18548]
[1776714681294,64.07,76232.55,1.08,-0.01817,1e-05,2.18562]
[1776714686329,64.07,76234.13,1.08,-0.01816,1e-05,2.18388]
[1776714691362,64.07,76235.9,1.08,-0.01811,1e-05,2.17907]
[1776714696397,64.07,76238.16,1.08,-0.01809,1e-05,2.17627]
[1776714702444,64.08,76235.08,1.08,-0.01813,1e-05,2.18117]
[1776714707479,64.08,76241.01,1.08,-0.01805,1e-05,2.17312]
[1776714712514,64.08,76244.46,1.08,-0.01801,1e-05,2.16869]
[1776714717549,64.09,76242.35,1.08,-0.01805,1e-05,2.17227]
[1776714722584,64.09,76244.67,1.08,-0.01802,1e-05,2.16945]
[1776714727619,64.1,76244.64,1.08,-0.01802,1e-05,2.16998]
[1776714732654,64.1,76245.9,1.08,-0.01801,1e-05,2.16868]
[1776714738696,64.1,76248.92,1.08,-0.01797,1e-05,2.16499]
[1776714743733,64.11,76249.16,1.08,-0.01798,1e-05,2.1653]
[1776714748766,64.11,76251.01,1.08,-0.01795,1e-05,2.1632]
[1776714754807,64.12,76249.26,1.08,-0.01796,1e-05,2.16368]
[1776714759843,64.12,76245.83,1.08,-0.01802,1e-05,2.16906]
[1776714764879,64.12,76240.96,1.08,-0.01809,1e-05,2.17645]
[1776714769913,64.13,76243.7,1.08,-0.01806,1e-05,2.17304]
[1776714774948,64.13,76241.67,1.08,-0.01809,1e-05,2.17643]
[1776714776288,64.13,76225.39,1.08,-0.01832,1e-05,2.1998]
[1776714781999,64.13,76225.25,1.08,-0.01833,1e-05,2.20036]
[1776714787032,64.13,76234.32,1.08,-0.0182,1e-05,2.18766]
[1776714792067,64.14,76240.98,1.08,-0.01811,1e-05,2.17851]
[1776714797110,64.14,76244.09,1.08,-0.01807,1e-05,2.17459]
[1776714802139,64.14,76246.29,1.08,-0.01804,1e-05,2.17185]
[1776714807173,64.15,76246.21,1.08,-0.01805,1e-05,2.17253]
[1776714812208,64.15,76251.97,1.08,-0.01795,1e-05,2.16217]
[1776714817244,64.15,76251.9,1.08,-0.01796,1e-05,2.16278]
[1776714822278,64.16,76251.77,1.08,-0.01797,1e-05,2.16347]
[1776714828320,64.16,76249.93,1.08,-0.018,1e-05,2.16666]
[1776714833357,64.16,76244.7,1.08,-0.01808,1e-05,2.17453]
[1776714838393,64.17,76241.99,1.08,-0.01812,1e-05,2.17877]
[1776714843428,64.17,76241.21,1.08,-0.01813,1e-05,2.18027]
[1776714848463,64.17,76241.23,1.08,-0.01814,1e-05,2.18064]
[1776714853499,64.17,76247.13,1.08,-0.01806,1e-05,2.17266]
[1776714858535,64.18,76245.62,1.08,-0.01808,1e-05,2.17526]
[1776714863568,64.18,76247.59,1.08,-0.01806,1e-05,2.17294]
[1776714868607,64.18,76248.51,1.08,-0.01805,1e-05,2.17216]
[1776714873642,64.19,76249.58,1.08,-0.01802,1e-05,2.16842]
[1776714878678,64.19,76250.23,1.08,-0.01802,1e-05,2.16796]
[1776714887080,64.2,76252.79,1.08,-0.01799,1e-05,2.16519]
[1776714892786,64.2,76244.25,1.08,-0.01811,1e-05,2.17787]
[1776714897822,64.2,76238.43,1.08,-0.0182,1e-05,2.18649]
[1776714903160,64.2,76234.99,1.08,-0.01825,1e-05,2.19164]
[1776714908191,64.2,76233.99,1.08,-0.01826,1e-05,2.19229]
[1776714913936,64.16,76241.16,1.08,-0.01811,1e-05,2.17705]
[1776714918971,64.14,76236.88,1.08,-0.01813,1e-05,2.17961]
[1776714925151,64.12,76234.92,1.08,-0.01813,1e-05,2.17965]
[1776714925225,64.11,76235.52,1.08,-0.01811,1e-05,2.17744]
[1776714936094,64.06,76235.93,1.08,-0.01801,1e-05,2.16686]
[1776714945157,64.02,76236.35,1.08,-0.01795,1e-05,2.16042]
[1776714949752,64.01,76237.38,1.08,-0.01792,1e-05,2.15704]
[1776714950193,64.0,76237.61,1.08,-0.0179,1e-05,2.15544]
[1776714956234,63.97,76238.04,1.08,-0.01786,1e-05,2.15105]
[1776714961269,63.95,76227.58,1.08,-0.01798,1e-05,2.16268]
[1776714967313,63.93,76228.26,1.08,-0.01793,1e-05,2.15788]
[1776714972348,63.9,76233.01,1.08,-0.01783,1e-05,2.14806]
[1776714977384,63.88,76235.19,1.08,-0.01777,1e-05,2.14194]
[1776714981916,63.86,76244.41,1.08,-0.01761,1e-05,2.12607]
[1776714982426,63.86,76254.94,1.08,-0.01747,1e-05,2.11131]
[1776714987461,63.84,76248.83,1.08,-0.01753,1e-05,2.11721]
[1776714992496,63.83,76250.57,1.08,-0.01746,1e-05,2.10944]
[1776714997531,63.81,76257.51,1.08,-0.01734,1e-05,2.09714]
[1776715001887,63.79,76258.49,1.08,-0.0173,1e-05,2.09376]
[1776715002565,63.79,76258.7,1.08,-0.01729,1e-05,2.09297]
[1776715007942,63.78,76259.13,1.08,-0.01728,1e-05,2.09115]
[1776715011771,63.78,76276.83,1.08,-0.01703,1e-05,2.06627]
[1776715018012,63.77,76291.29,1.08,-0.01683,1e-05,2.04582]
[1776715021153,63.77,76316.75,1.08,-0.01649,1e-05,2.01116]
[1776715026747,63.77,76318.12,1.08,-0.01647,1e-05,2.00931]
[1776715031786,63.77,76319.05,1.08,-0.01646,1e-05,2.00804]
[1776715036821,63.77,76301.52,1.08,-0.01669,1e-05,2.03171]
[1776715041856,63.77,76303.03,1.08,-0.01667,1e-05,2.02938]
[1776715046891,63.77,76304.57,1.08,-0.01665,1e-05,2.02712]
[1776715048227,63.77,76319.24,1.08,-0.01645,1e-05,2.00724]
[1776715053941,63.77,76327.5,1.08,-0.01633,1e-05,1.99367]
[1776715058977,63.77,76327.34,1.08,-0.01633,1e-05,1.99398]
[1776715064014,63.77,76323.66,1.08,-0.01638,1e-05,1.99896]
[1776715069048,63.77,76321.63,1.08,-0.0164,1e-05,2.00171]
[1776715074084,63.77,76312.57,1.08,-0.01652,1e-05,2.0139]
[1776715079121,63.77,76310.14,1.08,-0.01655,1e-05,2.01708]
[1776715082140,63.77,76296.27,1.08,-0.01674,1e-05,2.03581]
[1776715087177,63.77,76292.75,1.08,-0.01678,1e-05,2.0403]
[1776715090198,63.77,76305.81,1.08,-0.01661,1e-05,2.02242]
[1776715092212,63.77,76318.46,1.08,-0.01644,1e-05,2.00533]
[1776715097246,63.77,76324.74,1.08,-0.01636,1e-05,1.99694]
[1776715102281,63.77,76320.88,1.08,-0.01641,1e-05,2.00215]
[1776715107318,63.77,76320.44,1.08,-0.01641,1e-05,2.00274]
[1776715112350,63.77,76309.13,1.08,-0.01654,1e-05,2.01536]
[1776715113358,63.77,76297.25,1.08,-0.0167,1e-05,2.03142]
[1776715118393,63.76,76295.45,1.08,-0.01672,1e-05,2.03362]
[1776715123429,63.76,76293.98,1.08,-0.01674,1e-05,2.03539]
[1776715128464,63.76,76301.43,1.08,-0.01664,1e-05,2.02512]
[1776715133500,63.76,76292.04,1.08,-0.01676,1e-05,2.03769]
[1776715138533,63.76,76291.64,1.08,-0.01676,1e-05,2.038]
[1776715143569,63.76,76299.8,1.08,-0.01665,1e-05,2.02673]
[1776715144310,63.76,76299.8,1.08,-0.01665,1e-05,2.02673]
[1776715144575,63.76,76296.99,1.08,-0.01669,1e-05,2.03052]
[1776715144796,63.76,76296.99,1.08,-0.01669,1e-05,2.03052]
[1776715145583,63.76,76289.2,1.08,-0.0168,1e-05,2.0411]
[1776715150618,63.75,76277.89,1.08,-0.01694,1e-05,2.05586]
[1776715155653,63.75,76278.18,1.08,-0.01693,1e-05,2.05513]
[1776715160688,63.75,76270.51,1.08,-0.01703,1e-05,2.06524]
[1776715165723,63.74,76269.99,1.08,-0.01704,1e-05,2.06548]
[1776715170778,63.74,76274.4,1.08,-0.01697,1e-05,2.05903]
[1776715175812,63.74,76272.14,1.08,-0.01698,1e-05,2.05923]
[1776715180848,63.74,76265.63,1.08,-0.01706,1e-05,2.06781]
[1776715185883,63.73,76271.82,1.08,-0.01698,1e-05,2.05892]
[1776715190920,63.73,76281.23,1.08,-0.01685,1e-05,2.04578]
[1776715195955,63.73,76279.43,1.08,-0.01687,1e-05,2.048]
[1776715197361,63.73,76293.53,1.08,-0.01668,1e-05,2.02864]
[1776715203013,63.73,76266.99,1.08,-0.01704,1e-05,2.06489]
[1776715208043,63.73,76267.14,1.08,-0.01703,1e-05,2.0643]
[1776715213076,63.72,76270.2,1.08,-0.01698,1e-05,2.05971]
[1776715218771,63.72,76269.86,1.08,-0.01699,1e-05,2.05989]
[1776715219471,63.72,76241.38,1.08,-0.01737,1e-05,2.09918]
[1776715221136,63.72,76229.07,1.08,-0.01754,1e-05,2.11619]
[1776715226171,63.72,76218.07,1.08,-0.01769,1e-05,2.13116]
[1776715232214,63.71,76213.33,1.08,-0.01772,1e-05,2.13407]
[1776715237249,63.7,76204.61,1.08,-0.01784,1e-05,2.14547]
[1776715239524,63.7,76216.51,1.08,-0.01767,1e-05,2.12898]
[1776715244711,63.7,76222.25,1.08,-0.01759,1e-05,2.12024]
[1776715249955,63.69,76211.1,1.08,-0.01774,1e-05,2.13517]
[1776715255377,63.7,76201.16,1.08,-0.01788,1e-05,2.14982]
[1776715260413,63.7,76198.51,1.08,-0.01792,1e-05,2.15407]
[1776715262426,63.7,76177.5,1.08,-0.01823,1e-05,2.18449]
[1776715264440,63.7,76162.64,1.08,-0.01844,1e-05,2.20619]
[1776715269846,63.71,76156.57,1.08,-0.01853,1e-05,2.21524]
[1776715269843,63.71,76133.12,1.08,-0.01888,1e-05,2.24966]
[1776715275520,63.7,76124.48,1.08,-0.01901,1e-05,2.26233]
[1776715280555,63.7,76129.47,1.08,-0.01893,1e-05,2.25476]
[1776715283578,63.7,76114.56,1.08,-0.01915,2e-05,2.2769]
[1776715287610,63.7,76132.65,1.08,-0.01888,1e-05,2.24995]
[1776715292644,63.7,76132.9,1.08,-0.01886,1e-05,2.24681]
[1776715295666,63.7,76147.04,1.08,-0.01865,1e-05,2.22608]
[1776715297681,63.7,76132.07,1.08,-0.01887,1e-05,2.2481]
[1776715302716,63.7,76121.77,1.08,-0.01902,1e-05,2.26321]
[1776715307751,63.7,76123.87,1.08,-0.01899,1e-05,2.25988]
[1776715312786,63.7,76128.13,1.08,-0.01892,1e-05,2.25348]
[1776715317820,63.7,76128.39,1.08,-0.01892,1e-05,2.25301]
[1776715322857,63.7,76129.38,1.08,-0.0189,1e-05,2.25149]
[1776715327892,63.7,76139.13,1.08,-0.01876,1e-05,2.23719]
[1776715333933,63.7,76137.93,1.08,-0.01878,1e-05,2.23904]
[1776715338968,63.7,76134.27,1.08,-0.01883,1e-05,2.24446]
[1776715344006,63.7,76136.31,1.08,-0.0188,1e-05,2.24157]
[1776715347024,63.7,76148.67,1.08,-0.01862,1e-05,2.22357]
[1776715350414,63.7,76161.0,1.08,-0.01845,1e-05,2.20588]
[1776715356116,63.71,76161.76,1.08,-0.01842,1e-05,2.20243]
[1776715361147,63.71,76164.12,1.08,-0.01839,1e-05,2.19929]
[1776715366180,63.71,76171.7,1.08,-0.01828,1e-05,2.18874]
[1776715371213,63.71,76174.12,1.08,-0.01825,1e-05,2.18571]
[1776715376798,63.72,76180.39,1.08,-0.01816,1e-05,2.17707]
[1776715382298,63.72,76197.5,1.08,-0.01793,1e-05,2.15355]
[1776715384306,63.72,76209.88,1.08,-0.01776,1e-05,2.13611]
[1776715389340,63.73,76210.93,1.08,-0.01775,1e-05,2.13568]
[1776715394374,63.74,76209.34,1.08,-0.01778,1e-05,2.13882]
[1776715399410,63.74,76211.66,1.08,-0.01776,1e-05,2.13642]
[1776715404446,63.75,76224.23,1.08,-0.01759,1e-05,2.11975]
[1776715410849,63.76,76225.88,1.08,-0.01758,1e-05,2.11882]
[1776715416529,63.77,76227.93,1.08,-0.01755,1e-05,2.11458]
[1776715421564,63.78,76226.13,1.08,-0.01758,1e-05,2.11816]
[1776715424734,63.78,76213.36,1.08,-0.01777,1e-05,2.13676]
[1776715430993,63.79,76222.73,1.08,-0.01764,1e-05,2.12456]
[1776715436673,63.8,76231.65,1.08,-0.01753,1e-05,2.11319]
[1776715441797,63.8,76236.85,1.08,-0.01747,1e-05,2.10696]
[1776715449762,63.81,76236.45,1.08,-0.01749,1e-05,2.10923]
[1776715454798,63.82,76234.35,1.08,-0.01753,1e-05,2.1132]
[1776715459834,63.83,76233.89,1.08,-0.01755,1e-05,2.11485]
[1776715464868,63.84,76232.11,1.08,-0.01758,1e-05,2.11851]
[1776715469903,63.84,76236.34,1.08,-0.01753,1e-05,2.11356]
[1776715474938,63.85,76237.34,1.08,-0.01751,1e-05,2.11054]
[1776715479973,63.86,76238.42,1.08,-0.0175,1e-05,2.11004]
[1776715485009,63.86,76238.76,1.08,-0.01751,1e-05,2.11058]
[1776715492059,63.88,76239.24,1.08,-0.01752,1e-05,2.1115]
[1776715497093,63.88,76238.64,1.08,-0.01753,1e-05,2.11314]
[1776715502133,63.89,76243.22,1.08,-0.01748,1e-05,2.10778]
[1776715508708,63.89,76242.53,1.08,-0.0175,1e-05,2.10958]
[1776715514217,63.91,76242.7,1.08,-0.01751,1e-05,2.11099]
[1776715517250,63.91,76218.78,1.08,-0.01785,1e-05,2.14543]
[1776715519474,63.91,76203.77,1.08,-0.01807,1e-05,2.16701]
[1776715526313,63.92,76202.92,1.08,-0.01809,1e-05,2.16912]
[1776715531733,63.92,76206.02,1.08,-0.01803,1e-05,2.16253]
[1776715537411,63.93,76202.64,1.08,-0.01808,1e-05,2.16783]
[1776715539412,63.93,76190.47,1.08,-0.01826,1e-05,2.18544]
[1776715544450,63.93,76186.34,1.08,-0.01832,1e-05,2.19175]
[1776715549487,63.93,76184.93,1.08,-0.01834,1e-05,2.19402]
[1776715554519,63.93,76174.34,1.08,-0.0185,1e-05,2.20963]
[1776715557540,63.93,76159.43,1.08,-0.01872,1e-05,2.23144]
[1776715561946,63.93,76147.38,1.08,-0.0189,1e-05,2.24902]
[1776715566604,63.93,76135.21,1.08,-0.01907,1e-05,2.26679]
[1776715568618,63.93,76122.9,1.08,-0.01926,2e-05,2.28491]
[1776715573652,63.93,76122.44,1.08,-0.01926,2e-05,2.28513]
[1776715577681,63.93,76135.88,1.08,-0.01905,1e-05,2.26476]
[1776715582720,63.92,76134.91,1.08,-0.01907,1e-05,2.266]
[1776715587754,63.92,76133.11,1.08,-0.01909,1e-05,2.26841]
[1776715593796,63.92,76135.36,1.08,-0.01903,1e-05,2.262]
[1776715599837,63.92,76134.02,1.08,-0.01905,1e-05,2.26371]
[1776715604872,63.92,76134.86,1.08,-0.01903,1e-05,2.26223]
[1776715607895,63.92,76149.59,1.08,-0.01882,1e-05,2.24051]
[1776715612930,63.92,76158.16,1.08,-0.01869,1e-05,2.22802]
[1776715617965,63.92,76184.82,1.08,-0.0183,1e-05,2.18953]
[1776715623000,63.92,76187.93,1.08,-0.01826,1e-05,2.1854]
[1776715628040,63.92,76191.26,1.08,-0.01822,1e-05,2.18105]
[1776715634082,63.93,76191.26,1.08,-0.01822,1e-05,2.18159]
[1776715639119,63.93,76181.83,1.08,-0.01837,1e-05,2.19568]
[1776715644153,63.93,76192.77,1.08,-0.01821,1e-05,2.18035]
[1776715645296,63.93,76218.29,1.08,-0.01785,1e-05,2.14412]
[1776715645863,63.93,76218.29,1.08,-0.01785,1e-05,2.14412]
[1776715645957,63.93,76218.29,1.08,-0.01785,1e-05,2.14412]
[1776715646167,63.93,76218.29,1.08,-0.01785,1e-05,2.14412]
[1776715646595,63.93,76218.29,1.08,-0.01785,1e-05,2.14412]
[1776715647174,63.93,76257.98,1.08,-0.01729,1e-05,2.08807]
[1776715652210,63.93,76261.48,1.08,-0.01722,1e-05,2.08003]
[1776715657243,63.92,76259.44,1.08,-0.01724,1e-05,2.08215]
[1776715662279,63.92,76253.93,1.08,-0.01731,1e-05,2.08919]
[1776715668322,63.91,76251.61,1.08,-0.01734,1e-05,2.09165]
[1776715673356,63.91,76251.12,1.08,-0.01734,1e-05,2.09169]
[1776715678391,63.9,76255.42,1.08,-0.01727,1e-05,2.08513]
[1776715683428,63.9,76265.34,1.08,-0.01713,1e-05,2.07089]
[1776715687099,63.9,76281.43,1.08,-0.01691,1e-05,2.04855]
[1776715692871,63.9,76292.84,1.08,-0.01676,1e-05,2.03277]
[1776715698550,63.9,76290.86,1.08,-0.01678,1e-05,2.0353]
[1776715703584,63.89,76290.92,1.08,-0.01678,1e-05,2.03505]
[1776715708619,63.89,76293.05,1.08,-0.01675,1e-05,2.03197]
[1776715713655,63.89,76292.22,1.08,-0.01674,1e-05,2.03037]
[1776715718691,63.89,76287.39,1.08,-0.0168,1e-05,2.03679]
[1776715723726,63.89,76287.23,1.08,-0.0168,1e-05,2.03682]
[1776715728765,63.89,76286.14,1.08,-0.01681,1e-05,2.03812]
[1776715734812,63.89,76297.69,1.08,-0.01666,1e-05,2.02229]
[1776715739846,63.89,76293.6,1.08,-0.01671,1e-05,2.02777]
[1776715743222,63.89,76277.74,1.08,-0.01692,1e-05,2.04928]
[1776715748912,63.88,76278.62,1.08,-0.01691,1e-05,2.04774]
[1776715754954,63.88,76278.44,1.08,-0.01691,1e-05,2.04765]
[1776715760997,63.88,76278.99,1.08,-0.0169,1e-05,2.04656]
[1776715766035,63.88,76276.26,1.08,-0.01693,1e-05,2.05001]
[1776715771071,63.87,76280.83,1.08,-0.01685,1e-05,2.04089]
[1776715776105,63.87,76281.46,1.08,-0.01683,1e-05,2.03979]
[1776715781142,63.87,76289.67,1.08,-0.01672,1e-05,2.02842]
[1776715786177,63.87,76289.04,1.08,-0.01673,1e-05,2.02913]
[1776715788192,63.87,76274.88,1.08,-0.01692,1e-05,2.04836]
[1776715790206,63.87,76262.2,1.08,-0.01709,1e-05,2.06561]
[1776715794234,63.87,76249.59,1.08,-0.01726,1e-05,2.083]
[1776715799268,63.87,76257.96,1.08,-0.01715,1e-05,2.07156]
[1776715804306,63.87,76263.43,1.08,-0.01707,1e-05,2.06353]
[1776715808332,63.86,76276.82,1.08,-0.01688,1e-05,2.04483]
[1776715813368,63.86,76275.68,1.08,-0.0169,1e-05,2.04607]
[1776715818401,63.86,76278.46,1.08,-0.01686,1e-05,2.04197]
[1776715823439,63.86,76276.64,1.08,-0.01688,1e-05,2.04412]
[1776715828476,63.86,76276.6,1.08,-0.01688,1e-05,2.04389]
[1776715833528,63.85,76279.91,1.08,-0.01681,1e-05,2.03657]
[1776715838562,63.85,76280.53,1.08,-0.0168,1e-05,2.03556]
[1776715843597,63.85,76279.17,1.08,-0.01682,1e-05,2.03724]
[1776715848632,63.85,76277.9,1.08,-0.01683,1e-05,2.0388]
[1776715853996,63.85,76278.53,1.08,-0.01682,1e-05,2.03777]
[1776715859710,63.85,76273.25,1.08,-0.01689,1e-05,2.0447]
[1776715864745,63.85,76275.05,1.08,-0.01686,1e-05,2.04203]
[1776715872801,63.84,76274.37,1.08,-0.01687,1e-05,2.04263]
[1776715877836,63.84,76275.72,1.08,-0.01685,1e-05,2.0406]
[1776715884209,63.84,76277.35,1.08,-0.01682,1e-05,2.03817]
[1776715889922,63.84,76276.26,1.08,-0.01684,1e-05,2.03946]
[1776715895963,63.84,76283.26,1.08,-0.01672,1e-05,2.02723]
[1776715898635,63.84,76306.05,1.08,-0.01642,1e-05,1.99646]
[1776715904359,63.84,76304.22,1.08,-0.01645,1e-05,1.9991]
[1776715909980,63.84,76311.97,1.08,-0.01635,1e-05,1.98885]
[1776715914429,63.84,76326.58,1.08,-0.01616,1e-05,1.96969]
[1776715920134,63.85,76323.92,1.08,-0.0162,1e-05,1.97368]
[1776715925171,63.85,76322.59,1.08,-0.01622,1e-05,1.97581]
[1776715932222,63.85,76319.45,1.08,-0.01626,1e-05,1.98045]
[1776715937256,63.85,76321.86,1.08,-0.01624,1e-05,1.97756]
[1776715942298,63.86,76320.66,1.08,-0.01625,1e-05,1.97949]
[1776715947336,63.86,76319.97,1.08,-0.01627,1e-05,1.98073]
[1776715952371,63.86,76319.32,1.08,-0.01626,1e-05,1.97938]
[1776715957406,63.86,76319.16,1.08,-0.01626,1e-05,1.9799]
[1776715962441,63.87,76318.72,1.08,-0.01627,1e-05,1.98079]
[1776715967477,63.87,76318.36,1.08,-0.01628,1e-05,1.98157]
[1776715972511,63.87,76317.96,1.08,-0.01629,1e-05,1.9824]
[1776715977547,63.87,76317.56,1.08,-0.0163,1e-05,1.98326]
[1776715982581,63.87,76311.73,1.08,-0.01637,1e-05,1.99126]
[1776715987615,63.88,76314.14,1.08,-0.01634,1e-05,1.98826]
[1776715991644,63.88,76328.69,1.08,-0.01616,1e-05,1.96912]
[1776715993666,63.88,76341.14,1.08,-0.016,1e-05,1.95284]
[1776715998706,63.88,76352.27,1.08,-0.01586,1e-05,1.93886]
[1776716003744,63.89,76348.47,1.08,-0.01592,1e-05,1.94446]
[1776716010790,63.89,76349.94,1.08,-0.01591,1e-05,1.94341]
[1776716015825,63.9,76345.91,1.08,-0.01594,1e-05,1.94682]
[1776716021228,63.9,76340.69,1.08,-0.01602,1e-05,1.95423]
[1776716026902,63.91,76340.22,1.08,-0.01603,1e-05,1.95547]
[1776716031936,63.91,76351.07,1.08,-0.01589,1e-05,1.94179]
[1776716036972,63.92,76351.92,1.08,-0.01589,1e-05,1.94127]
[1776716042007,63.92,76349.83,1.08,-0.01592,1e-05,1.94457]
[1776716047045,63.92,76349.84,1.08,-0.01593,1e-05,1.94508]
[1776716051446,63.93,76363.72,1.08,-0.01575,1e-05,1.92731]
[1776716056475,63.93,76364.66,1.08,-0.01575,1e-05,1.92673]
[1776716059497,63.93,76352.7,1.08,-0.0159,1e-05,1.94274]
[1776716065171,63.94,76351.07,1.08,-0.01593,1e-05,1.94549]
[1776716070207,63.94,76351.7,1.08,-0.01593,1e-05,1.94514]
[1776716075241,63.94,76355.33,1.08,-0.01587,1e-05,1.93838]
[1776716080277,63.95,76357.45,1.08,-0.01584,1e-05,1.93613]
[1776716085687,63.95,76351.81,1.08,-0.01592,1e-05,1.94392]
[1776716091355,63.96,76347.13,1.08,-0.01598,1e-05,1.95058]
[1776716096391,63.96,76345.8,1.08,-0.016,1e-05,1.95268]
[1776716101447,63.96,76341.77,1.08,-0.01606,1e-05,1.95832]
[1776716102432,63.96,76363.89,1.08,-0.01578,1e-05,1.92936]
[1776716107528,63.97,76368.15,1.08,-0.01573,1e-05,1.92451]
[1776716112563,63.97,76370.65,1.08,-0.0157,1e-05,1.92185]
[1776716117598,63.97,76361.96,1.08,-0.01582,1e-05,1.93376]
[1776716122633,63.98,76358.55,1.08,-0.01587,1e-05,1.93875]
[1776716127715,63.98,76358.87,1.08,-0.01587,1e-05,1.93884]
[1776716129690,63.98,76335.34,1.08,-0.01617,1e-05,1.96997]
[1776716134729,63.98,76329.96,1.08,-0.01622,1e-05,1.97477]
[1776716139763,63.99,76319.31,1.08,-0.01636,1e-05,1.98905]
[1776716144799,63.99,76322.46,1.08,-0.01632,1e-05,1.98491]
[1776716149836,63.99,76330.33,1.08,-0.01622,1e-05,1.9746]
[1776716154869,63.99,76346.35,1.08,-0.01602,1e-05,1.95367]
[1776716159904,63.99,76348.74,1.08,-0.01599,1e-05,1.95093]
[1776716164939,63.99,76348.04,1.08,-0.016,1e-05,1.95225]
[1776716169976,64.0,76349.5,1.08,-0.01599,1e-05,1.95074]
[1776716175333,64.0,76349.79,1.08,-0.01599,1e-05,1.95079]
[1776716181051,64.0,76351.6,1.08,-0.01597,1e-05,1.94892]
[1776716186086,64.01,76345.9,1.08,-0.01605,1e-05,1.95683]
[1776716191120,64.01,76342.26,1.08,-0.01608,1e-05,1.95947]
[1776716196157,64.01,76338.79,1.08,-0.01613,1e-05,1.96443]
[1776716201192,64.01,76335.01,1.08,-0.01618,1e-05,1.96976]
[1776716206228,64.02,76332.91,1.08,-0.01621,1e-05,1.97282]
[1776716211262,64.02,76332.62,1.08,-0.01622,1e-05,1.97345]
[1776716216300,64.02,76317.88,1.08,-0.01641,1e-05,1.9933]
[1776716221351,64.02,76324.62,1.08,-0.01632,1e-05,1.98437]
[1776716223684,64.02,76336.68,1.08,-0.01617,1e-05,1.96847]
[1776716230404,64.02,76332.52,1.08,-0.01622,1e-05,1.97429]
[1776716232633,64.02,76332.77,1.08,-0.01622,1e-05,1.974]
[1776716238461,64.03,76333.69,1.08,-0.01621,1e-05,1.97306]
[1776716243824,64.03,76323.68,1.08,-0.01634,1e-05,1.98657]
[1776716249537,64.03,76323.85,1.08,-0.01634,1e-05,1.98643]
[1776716251368,64.03,76323.83,1.08,-0.01634,1e-05,1.98647]
[1776716252454,64.03,76323.52,1.08,-0.01633,1e-05,1.98437]
[1776716252880,64.03,76323.52,1.08,-0.01633,1e-05,1.98437]
[1776716252903,64.02,76369.48,1.08,-0.01572,1e-05,1.92249]
[1776716255369,64.01,76365.86,1.08,-0.01576,1e-05,1.92598]
[1776716255591,64.0,76363.55,1.08,-0.01578,1e-05,1.92837]
[1776716257736,64.0,76359.13,1.08,-0.01583,1e-05,1.93351]
[1776716257741,64.0,76344.74,1.08,-0.01601,1e-05,1.95172]
[1776716261999,63.98,76347.88,1.08,-0.01595,1e-05,1.94561]
[1776716263255,63.97,76346.8,1.08,-0.01595,1e-05,1.94571]
[1776716263969,63.97,76346.8,1.08,-0.01594,1e-05,1.94506]
[1776716269695,63.94,76350.94,1.08,-0.01585,1e-05,1.93578]
[1776716274730,63.92,76353.68,1.08,-0.01579,1e-05,1.92905]
[1776716279766,63.89,76352.88,1.08,-0.01577,1e-05,1.92699]
[1776716284801,63.87,76354.35,1.08,-0.01572,1e-05,1.92201]
[1776716289837,63.85,76354.73,1.08,-0.01569,1e-05,1.91848]
[1776716293867,63.83,76370.14,1.08,-0.01547,1e-05,1.89619]
[1776716297895,63.82,76382.15,1.08,-0.01531,1e-05,1.8791]
[1776716302934,63.8,76363.02,1.08,-0.01552,1e-05,1.90107]
[1776716307974,63.78,76364.62,1.08,-0.01547,1e-05,1.89621]
[1776716313010,63.69,76359.94,1.08,-0.01539,1e-05,1.88716]
[1776716318045,63.67,76360.1,1.08,-0.01537,1e-05,1.8843]
[1776716323083,63.65,76362.38,1.08,-0.01531,1e-05,1.87877]
[1776716328120,63.63,76361.57,1.08,-0.0153,1e-05,1.87724]
[1776716333155,63.61,76367.03,1.08,-0.01521,1e-05,1.86772]
[1776716338190,63.59,76367.73,1.08,-0.01518,1e-05,1.86438]
[1776716343227,63.57,76360.95,1.08,-0.01524,1e-05,1.87058]
[1776716349159,63.56,76360.79,1.08,-0.01522,1e-05,1.8688]
[1776716351283,63.54,76379.01,1.08,-0.01497,1e-05,1.84316]
[1776716356326,63.53,76380.23,1.08,-0.01494,1e-05,1.83983]
[1776716358557,63.52,76377.51,1.08,-0.01497,1e-05,1.84284]
[1776716358658,63.52,76375.42,1.08,-0.01499,1e-05,1.8446]
[1776716364688,63.44,76378.61,1.08,-0.01485,1e-05,1.83004]
[1776716370416,63.29,76380.66,1.08,-0.01463,1e-05,1.80729]
[1776716375601,63.15,76377.0,1.08,-0.01449,1e-05,1.79137]
[1776716377465,63.12,76406.33,1.08,-0.0141,1e-05,1.75107]
[1776716379248,63.12,76409.02,1.08,-0.01407,1e-05,1.74751]
[1776716380092,63.12,76409.02,1.08,-0.01407,1e-05,1.74751]
[1776716387535,63.1,76395.05,1.08,-0.01421,1e-05,1.76219]
[1776716392570,63.09,76394.65,1.08,-0.0142,1e-05,1.76124]
[1776716397605,63.08,76398.16,1.08,-0.01415,1e-05,1.75551]
[1776716402639,63.07,76398.15,1.08,-0.01414,1e-05,1.75419]
[1776716407676,63.06,76394.48,1.08,-0.01417,1e-05,1.75735]
[1776716412711,63.05,76393.53,1.08,-0.01416,1e-05,1.75717]
[1776716417748,63.04,76392.19,1.08,-0.01417,1e-05,1.75747]
[1776716422783,63.03,76392.49,1.08,-0.01415,1e-05,1.75577]
[1776716427820,63.02,76391.61,1.08,-0.01415,1e-05,1.75554]
[1776716432888,63.01,76394.09,1.08,-0.01409,1e-05,1.74887]
[1776716437888,63.0,76391.83,1.08,-0.01411,1e-05,1.7504]
[1776716442932,62.99,76388.44,1.08,-0.01413,1e-05,1.75331]
[1776716446958,62.98,76375.2,1.08,-0.01428,1e-05,1.7686]
[1776716451994,62.97,76377.91,1.08,-0.01423,1e-05,1.76386]
[1776716457030,62.96,76379.12,1.08,-0.01421,1e-05,1.76101]
[1776716462077,62.95,76380.17,1.08,-0.01418,1e-05,1.75839]
[1776716467103,62.94,76390.53,1.08,-0.01405,1e-05,1.74439]
[1776716472137,62.93,76391.02,1.08,-0.01403,1e-05,1.74262]
[1776716478187,62.92,76395.4,1.08,-0.01397,1e-05,1.7359]
[1776716483289,62.91,76394.78,1.08,-0.01397,1e-05,1.73555]
[1776716488323,62.9,76394.26,1.08,-0.01396,1e-05,1.7351]
[1776716489816,62.9,76394.26,1.08,-0.01396,1e-05,1.7351]
[1776716489919,62.9,76394.26,1.08,-0.01396,1e-05,1.7351]
[1776716490014,62.9,76394.26,1.08,-0.01396,1e-05,1.7351]
[1776716490044,62.9,76394.26,1.08,-0.01396,1e-05,1.7351]
[1776716490118,62.9,76394.78,1.08,-0.01395,1e-05,1.73425]
[1776716492366,62.9,76444.73,1.08,-0.01336,1e-05,1.67142]
[1776716492911,62.9,76444.73,1.08,-0.01336,1e-05,1.67142]
[1776716492990,62.9,76523.98,1.08,-0.0125,1e-05,1.57958]
[1776716498084,62.9,76531.6,1.08,-0.01243,1e-05,1.57133]
[1776716500601,62.9,76538.86,1.08,-0.01235,1e-05,1.56325]
[1776716500702,62.9,76543.17,1.08,-0.01231,1e-05,1.55851]
[1776716502081,62.9,76543.17,1.08,-0.01231,1e-05,1.55851]
[1776716507491,62.91,76534.08,1.08,-0.01241,1e-05,1.56935]
[1776716510510,62.91,76516.98,1.08,-0.01259,1e-05,1.58893]
[1776716515785,62.91,76517.01,1.08,-0.01259,1e-05,1.58905]
[1776716521586,62.91,76508.31,1.08,-0.01269,1e-05,1.5992]
[1776716526623,62.91,76506.98,1.08,-0.0127,1e-05,1.60086]
[1776716531658,62.92,76505.86,1.08,-0.01271,1e-05,1.60228]
[1776716536693,62.92,76510.45,1.08,-0.01267,1e-05,1.59719]
[1776716537452,62.92,76510.45,1.08,-0.01267,1e-05,1.59719]
[1776716543741,62.92,76504.56,1.08,-0.01273,1e-05,1.60418]
[1776716548779,62.92,76507.83,1.08,-0.0127,1e-05,1.6006]
[1776716553816,62.92,76505.6,1.08,-0.01271,1e-05,1.60111]
[1776716557848,62.92,76484.6,1.08,-0.01293,1e-05,1.62544]
[1776716562882,62.92,76473.2,1.08,-0.01306,1e-05,1.63862]
[1776716567915,62.92,76464.36,1.08,-0.01315,1e-05,1.64875]
[1776716573198,62.92,76465.16,1.08,-0.01314,1e-05,1.64765]
[1776716573279,62.92,76462.96,1.08,-0.01317,1e-05,1.65007]
[1776716574090,62.92,76462.96,1.08,-0.01317,1e-05,1.65007]
[1776716574191,62.92,76464.28,1.08,-0.01315,1e-05,1.64847]
[1776716574996,62.92,76464.28,1.08,-0.01315,1e-05,1.64847]
[1776716575087,62.92,76464.28,1.08,-0.01315,1e-05,1.64841]
[1776716581009,62.91,76459.65,1.08,-0.0132,1e-05,1.65349]
[1776716581924,62.91,76459.65,1.08,-0.0132,1e-05,1.65349]
[1776716582024,62.91,76450.12,1.08,-0.0133,1e-05,1.66464]
[1776716583238,62.91,76450.12,1.08,-0.0133,1e-05,1.66464]
[1776716583280,62.91,76448.82,1.08,-0.01332,1e-05,1.66609]
[1776716589062,62.88,76444.08,1.08,-0.01334,1e-05,1.66802]
[1776716594101,62.88,76444.27,1.08,-0.01333,1e-05,1.66737]
[1776716599135,62.84,76435.34,1.08,-0.01338,1e-05,1.67319]
[1776716604170,62.81,76433.23,1.08,-0.01337,1e-05,1.67102]
[1776716609205,62.78,76440.5,1.08,-0.01326,1e-05,1.65953]
[1776716612685,62.78,76446.6,1.08,-0.01317,1e-05,1.64987]
[1776716618268,62.78,76447.28,1.08,-0.01316,1e-05,1.64873]
[1776716623303,62.78,76445.2,1.08,-0.01318,1e-05,1.65087]
[1776716628342,62.78,76439.45,1.08,-0.01324,1e-05,1.65732]
[1776716633377,62.77,76431.64,1.08,-0.01332,1e-05,1.66535]
[1776716633888,62.77,76431.64,1.08,-0.01332,1e-05,1.66535]
[1776716639419,62.72,76426.44,1.08,-0.01332,1e-05,1.66611]
[1776716644454,62.69,76422.73,1.08,-0.01333,1e-05,1.66623]
[1776716649490,62.69,76420.61,1.08,-0.01335,1e-05,1.66833]
[1776716652886,62.69,76417.41,1.08,-0.01338,1e-05,1.67187]
[1776716658553,62.68,76415.03,1.08,-0.0134,1e-05,1.67416]
[1776716662580,62.68,76401.36,1.08,-0.01355,1e-05,1.69009]
[1776716667615,62.67,76406.09,1.08,-0.01349,1e-05,1.68385]
[1776716671643,62.67,76418.28,1.08,-0.01333,1e-05,1.66662]
[1776716676926,62.66,76423.33,1.08,-0.01327,1e-05,1.65954]
[1776716680731,62.66,76439.3,1.08,-0.01309,1e-05,1.64044]
[1776716685760,62.66,76445.56,1.08,-0.01302,1e-05,1.63294]
[1776716690795,62.66,76446.09,1.08,-0.01301,1e-05,1.63221]
[1776716695830,62.66,76447.15,1.08,-0.013,1e-05,1.63086]
[1776716700871,62.66,76445.14,1.08,-0.01302,1e-05,1.63311]
[1776716703989,62.66,76443.6,1.08,-0.01304,1e-05,1.63486]
[1776716709929,62.65,76450.44,1.08,-0.01296,1e-05,1.62672]
[1776716715214,62.65,76447.28,1.08,-0.01299,1e-05,1.63038]
[1776716715279,62.65,76446.34,1.08,-0.013,1e-05,1.63146]
[1776716721006,62.65,76446.21,1.08,-0.01301,1e-05,1.63159]
[1776716726041,62.65,76445.57,1.08,-0.01301,1e-05,1.63233]
[1776716733090,62.65,76446.61,1.08,-0.01298,1e-05,1.6289]
[1776716738125,62.65,76444.34,1.08,-0.01301,1e-05,1.6316]
[1776716743160,62.65,76457.37,1.08,-0.01287,1e-05,1.61654]
[1776716748198,62.66,76447.0,1.08,-0.01298,1e-05,1.62874]
[1776716753233,62.66,76443.06,1.08,-0.01303,1e-05,1.63335]
[1776716758268,62.66,76431.23,1.08,-0.01316,1e-05,1.64717]
[1776716761153,62.65,76430.6,1.08,-0.01316,1e-05,1.64786]
[1776716761298,62.65,76431.02,1.08,-0.01316,1e-05,1.64734]
[1776716766326,62.65,76423.7,1.08,-0.01324,1e-05,1.65578]
[1776716771361,62.65,76426.89,1.08,-0.0132,1e-05,1.65184]
[1776716776396,62.65,76427.09,1.08,-0.0132,1e-05,1.65143]
[1776716779417,62.65,76411.82,1.08,-0.01337,1e-05,1.66937]
[1776716783144,62.65,76412.54,1.08,-0.01336,1e-05,1.66839]
[1776716788553,62.65,76409.77,1.08,-0.01338,1e-05,1.67136]
[1776716794523,62.64,76412.51,1.08,-0.01333,1e-05,1.66531]
[1776716799559,62.64,76407.14,1.08,-0.01339,1e-05,1.67141]
[1776716803192,62.64,76396.31,1.08,-0.01351,1e-05,1.6841]
[1776716808628,62.63,76390.69,1.08,-0.01357,1e-05,1.6902]
[1776716813663,62.63,76396.25,1.08,-0.0135,1e-05,1.68302]
[1776716818697,62.62,76396.52,1.08,-0.01349,1e-05,1.68216]
[1776716824747,62.62,76394.73,1.08,-0.0135,1e-05,1.68363]
[1776716829782,62.61,76397.94,1.08,-0.01346,1e-05,1.67921]
[1776716834821,62.61,76404.56,1.08,-0.01338,1e-05,1.67078]
[1776716839858,62.61,76406.8,1.08,-0.01335,1e-05,1.66764]
[1776716844893,62.6,76406.6,1.08,-0.01335,1e-05,1.66742]
[1776716849927,62.6,76406.87,1.08,-0.01334,1e-05,1.66666]
[1776716854964,62.6,76416.95,1.08,-0.01321,1e-05,1.65207]
[1776716859999,62.59,76418.96,1.08,-0.01319,1e-05,1.64938]
[1776716865037,62.59,76392.82,1.08,-0.01348,1e-05,1.68015]
[1776716868072,62.59,76373.67,1.08,-0.01369,1e-05,1.70286]
[1776716873107,62.58,76372.06,1.08,-0.0137,1e-05,1.70404]
[1776716878146,62.58,76364.29,1.08,-0.01378,1e-05,1.71262]
[1776716880156,62.57,76350.63,1.08,-0.01394,1e-05,1.72894]
[1776716882018,62.57,76346.07,1.08,-0.01399,1e-05,1.73413]
[1776716882169,62.57,76346.07,1.08,-0.01399,1e-05,1.73413]
[1776716883118,62.57,76346.07,1.08,-0.01399,1e-05,1.73413]
[1776716883234,62.57,76346.07,1.08,-0.01399,1e-05,1.73413]
[1776716892283,62.55,76345.97,1.08,-0.01397,1e-05,1.73211]
[1776716897319,62.54,76341.44,1.08,-0.01401,1e-05,1.73638]
[1776716902354,62.56,76344.19,1.08,-0.014,1e-05,1.73549]
[1776716904368,62.57,76330.42,1.08,-0.01417,1e-05,1.75347]
[1776716909405,62.59,76322.35,1.08,-0.01429,1e-05,1.76576]
[1776716914440,62.6,76314.61,1.08,-0.01439,1e-05,1.77524]
[1776716919475,62.62,76318.45,1.08,-0.01436,1e-05,1.77258]
[1776716924511,62.64,76318.04,1.08,-0.01439,1e-05,1.77524]
[1776716929545,62.65,76315.63,1.08,-0.01443,1e-05,1.78036]
[1776716934581,62.67,76317.44,1.08,-0.01443,1e-05,1.78015]
[1776716939615,62.68,76319.9,1.08,-0.01442,1e-05,1.77912]
[1776716944657,62.7,76319.02,1.08,-0.01445,1e-05,1.78226]
[1776716951700,62.72,76317.67,1.08,-0.01449,1e-05,1.78673]
[1776716956735,62.73,76318.81,1.08,-0.0145,1e-05,1.78724]
[1776716958364,62.74,76318.6,1.08,-0.0145,1e-05,1.78789]
[1776716958748,62.74,76318.03,1.08,-0.01451,1e-05,1.78899]
[1776716959199,62.74,76318.03,1.08,-0.01451,1e-05,1.78899]
[1776716959755,62.74,76318.18,1.08,-0.01451,1e-05,1.78865]
[1776716964790,62.75,76318.23,1.08,-0.01453,1e-05,1.79048]
[1776716969826,62.77,76312.43,1.08,-0.01462,1e-05,1.79963]
[1776716974859,62.78,76318.15,1.08,-0.01455,1e-05,1.79182]
[1776716978888,62.79,76332.09,1.08,-0.01439,1e-05,1.77587]
[1776716983923,62.81,76338.69,1.08,-0.01433,1e-05,1.76969]
[1776716990972,62.83,76335.2,1.08,-0.0144,1e-05,1.77688]
[1776716996007,62.84,76332.42,1.08,-0.01445,1e-05,1.78235]
[1776717001042,62.86,76328.28,1.08,-0.01452,1e-05,1.7895]
[1776717006078,62.87,76317.27,1.08,-0.01467,1e-05,1.8053]
[1776717010104,62.88,76298.73,1.08,-0.01491,1e-05,1.83027]
[1776717015140,62.89,76292.26,1.08,-0.01501,1e-05,1.8401]
[1776717020175,62.91,76294.58,1.08,-0.01499,1e-05,1.83866]
[1776717025213,62.92,76287.78,1.08,-0.01509,1e-05,1.84897]
[1776717030246,62.93,76284.32,1.08,-0.01515,1e-05,1.85493]
[1776717035284,62.94,76273.64,1.08,-0.01528,1e-05,1.86771]
[1776717040323,62.95,76273.76,1.08,-0.01529,1e-05,1.86888]
[1776717045354,62.96,76267.29,1.08,-0.01538,1e-05,1.87861]
[1776717050392,62.98,76262.98,1.08,-0.01546,1e-05,1.88667]
[1776717055434,63.0,76258.2,1.08,-0.01555,1e-05,1.89609]
[1776717057444,63.01,76242.55,1.08,-0.01577,1e-05,1.91794]
[1776717058450,63.01,76229.94,1.08,-0.01594,1e-05,1.93528]
[1776717062677,63.03,76245.91,1.08,-0.01576,1e-05,1.9169]
[1776717068523,63.06,76244.21,1.08,-0.01581,1e-05,1.92265]
[1776717073556,63.08,76244.08,1.08,-0.01584,1e-05,1.92572]
[1776717078592,63.1,76232.07,1.08,-0.01602,1e-05,1.94453]
[1776717083632,63.12,76226.29,1.08,-0.01613,1e-05,1.95492]
[1776717088663,63.14,76239.43,1.08,-0.01598,1e-05,1.94002]
[1776717094704,63.16,76241.9,1.08,-0.01596,1e-05,1.93753]
[1776717100747,63.19,76241.95,1.08,-0.01599,1e-05,1.94078]
[1776717105780,63.19,76235.44,1.08,-0.01608,1e-05,1.95022]
[1776717110817,63.2,76236.65,1.08,-0.01608,1e-05,1.94969]
[1776717115852,63.21,76234.51,1.08,-0.01612,1e-05,1.95365]
[1776717120895,63.21,76234.81,1.08,-0.01612,1e-05,1.95392]
[1776717122902,63.22,76257.37,1.08,-0.01583,1e-05,1.92501]
[1776717127937,63.23,76259.44,1.08,-0.01582,1e-05,1.92319]
[1776717129951,63.23,76241.35,1.08,-0.01605,1e-05,1.9475]
[1776717134986,63.23,76247.67,1.08,-0.01598,1e-05,1.93983]
[1776717140023,63.24,76248.92,1.08,-0.01597,1e-05,1.93888]
[1776717145057,63.24,76247.7,1.08,-0.01599,1e-05,1.94123]
[1776717150092,63.25,76238.58,1.08,-0.01612,1e-05,1.95408]
[1776717155127,63.27,76223.04,1.08,-0.01633,1e-05,1.97476]
[1776717160164,63.28,76217.83,1.08,-0.01642,1e-05,1.98417]
[1776717165197,63.3,76210.39,1.08,-0.01654,1e-05,1.99657]
[1776717170232,63.31,76213.12,1.08,-0.01653,1e-05,1.99512]
[1776717173254,63.32,76226.86,1.08,-0.01635,1e-05,1.97767]
[1776717178498,63.34,76234.99,1.08,-0.01627,1e-05,1.96881]
[1776717181312,63.35,76221.86,1.08,-0.01645,1e-05,1.988]
[1776717186343,63.36,76214.57,1.08,-0.01657,1e-05,2.00019]
[1776717191378,63.38,76210.25,1.08,-0.01665,1e-05,2.00828]
[1776717195408,63.39,76223.93,1.08,-0.01649,1e-05,1.99147]
[1776717200442,63.41,76227.48,1.08,-0.01646,1e-05,1.98894]
[1776717205479,63.43,76222.91,1.08,-0.01655,1e-05,1.9974]
[1776717210512,63.44,76232.98,1.08,-0.01643,1e-05,1.98605]
[1776717215547,63.46,76239.94,1.08,-0.01634,1e-05,1.97643]
[1776717220582,63.48,76232.01,1.08,-0.01647,1e-05,1.98944]
[1776717225620,63.49,76239.59,1.08,-0.01639,1e-05,1.98146]
[1776717230658,63.51,76238.39,1.08,-0.01643,1e-05,1.98538]
[1776717235690,63.53,76234.5,1.08,-0.01651,1e-05,1.99336]
[1776717240725,63.54,76234.36,1.08,-0.01653,1e-05,1.99577]
[1776717245760,63.56,76232.78,1.08,-0.01657,1e-05,2.00008]
[1776717250797,63.57,76239.74,1.08,-0.0165,1e-05,1.99289]
[1776717255832,63.59,76240.52,1.08,-0.01651,1e-05,1.99407]
[1776717260868,63.61,76238.91,1.08,-0.01656,1e-05,1.99845]
[1776717265903,63.62,76240.4,1.08,-0.01656,1e-05,1.99861]
[1776717270937,63.64,76241.45,1.08,-0.01656,1e-05,1.99938]
[1776717275972,63.65,76242.16,1.08,-0.01656,1e-05,1.99805]
[1776717281007,63.67,76243.12,1.08,-0.01656,1e-05,1.99894]
[1776717286042,63.68,76241.35,1.08,-0.01661,1e-05,2.00354]
[1776717291077,63.7,76239.54,1.08,-0.01665,1e-05,2.00816]
[1776717296111,63.72,76244.39,1.08,-0.01661,1e-05,2.00378]
[1776717301146,63.73,76240.41,1.08,-0.01668,1e-05,2.01134]
[1776717306185,63.75,76229.36,1.08,-0.01685,1e-05,2.02844]
[1776717311217,63.76,76236.19,1.08,-0.01678,1e-05,2.02118]
[1776717317259,63.78,76236.88,1.08,-0.0168,1e-05,2.02268]
[1776717323304,63.79,76235.06,1.08,-0.01684,1e-05,2.02753]
[1776717328336,63.81,76237.15,1.08,-0.01683,1e-05,2.02664]
[1776717333371,63.82,76237.08,1.08,-0.01683,1e-05,2.02608]
[1776717338407,63.84,76237.33,1.08,-0.01685,1e-05,2.02767]
[1776717343442,63.85,76235.4,1.08,-0.01689,1e-05,2.03222]
[1776717349703,63.87,76234.75,1.08,-0.01692,1e-05,2.03536]
[1776717356533,63.88,76235.24,1.08,-0.01694,1e-05,2.03728]
[1776717361571,63.9,76236.27,1.08,-0.01695,1e-05,2.0377]
[1776717366606,63.91,76237.56,1.08,-0.01695,1e-05,2.03775]
[1776717371642,63.92,76235.36,1.08,-0.01699,1e-05,2.04256]
[1776717373878,63.93,76217.98,1.08,-0.01724,1e-05,2.0672]
[1776717378913,63.94,76222.54,1.08,-0.01719,1e-05,2.0628]
[1776717384955,63.95,76226.92,1.08,-0.01715,1e-05,2.05869]
[1776717390789,63.97,76233.04,1.08,-0.01709,1e-05,2.0519]
[1776717396835,63.98,76240.12,1.08,-0.01699,1e-05,2.04198]
[1776717401866,64.0,76239.39,1.08,-0.01702,1e-05,2.04467]
[1776717407114,64.01,76238.61,1.08,-0.01705,1e-05,2.0474]
[1776717413157,64.02,76238.48,1.08,-0.01707,1e-05,2.04951]
[1776717419997,64.04,76238.49,1.08,-0.01709,1e-05,2.05171]
[1776717425034,64.05,76239.0,1.08,-0.0171,1e-05,2.05256]
[1776717430067,64.06,76239.19,1.08,-0.01711,1e-05,2.05384]
[1776717435113,64.07,76239.81,1.08,-0.01711,1e-05,2.05451]
[1776717441145,64.08,76241.42,1.08,-0.01711,1e-05,2.05413]
[1776717446181,64.09,76236.72,1.08,-0.01719,1e-05,2.06207]
[1776717451216,64.1,76236.14,1.08,-0.01719,1e-05,2.06169]
[1776717456252,64.11,76235.62,1.08,-0.01721,1e-05,2.06385]
[1776717461287,64.12,76237.62,1.08,-0.0172,1e-05,2.06253]
[1776717466321,64.13,76241.99,1.08,-0.01715,1e-05,2.05801]
[1776717471357,64.14,76240.42,1.08,-0.01719,1e-05,2.06166]
[1776717478405,64.16,76238.72,1.08,-0.01723,1e-05,2.06604]
[1776717484448,64.17,76237.33,1.08,-0.01727,1e-05,2.06968]
[1776717490490,64.18,76236.79,1.08,-0.01729,1e-05,2.07212]
[1776717496531,64.19,76235.78,1.08,-0.01732,1e-05,2.07518]
[1776717501730,64.2,76235.3,1.08,-0.01733,1e-05,2.07612]
[1776717507609,64.22,76234.82,1.08,-0.01736,1e-05,2.07948]
[1776717512644,64.23,76239.31,1.08,-0.01729,1e-05,2.07198]
[1776717517680,64.24,76237.7,1.08,-0.01733,1e-05,2.07561]
[1776717522714,64.25,76237.08,1.08,-0.01735,1e-05,2.07785]
[1776717529763,64.26,76235.36,1.08,-0.01739,1e-05,2.08215]
[1776717535809,64.27,76235.02,1.08,-0.01742,1e-05,2.08424]
[1776717540843,64.28,76230.27,1.08,-0.01749,1e-05,2.09215]
[1776717545880,64.29,76235.31,1.08,-0.01744,1e-05,2.08644]
[1776717551923,64.3,76237.45,1.08,-0.01742,1e-05,2.0851]
[1776717556959,64.31,76234.47,1.08,-0.01748,1e-05,2.09057]
[1776717561994,64.32,76234.46,1.08,-0.01749,1e-05,2.09189]
[1776717567029,64.33,76235.56,1.08,-0.01749,1e-05,2.09193]
[1776717573071,64.34,76236.57,1.08,-0.01747,1e-05,2.08946]
[1776717578106,64.35,76235.92,1.08,-0.01749,1e-05,2.09169]
[1776717583142,64.36,76237.01,1.08,-0.01749,1e-05,2.09149]
[1776717588178,64.37,76233.96,1.08,-0.01755,1e-05,2.09702]
[1776717593215,64.38,76240.4,1.08,-0.01747,1e-05,2.08937]
[1776717598251,64.39,76242.06,1.08,-0.01746,1e-05,2.08839]
[1776717603283,64.4,76243.51,1.08,-0.01745,1e-05,2.08768]
[1776717612347,64.41,76243.82,1.08,-0.01747,1e-05,2.08958]
[1776717617381,64.42,76247.25,1.08,-0.01744,1e-05,2.08615]
[1776717623424,64.43,76247.42,1.08,-0.01745,1e-05,2.08751]
[1776717628460,64.44,76248.01,1.08,-0.01745,1e-05,2.08801]
[1776717633500,64.45,76247.88,1.08,-0.01745,1e-05,2.08683]
[1776717638532,64.46,76248.94,1.08,-0.01744,1e-05,2.08665]
[1776717643567,64.47,76248.28,1.08,-0.01747,1e-05,2.08882]
[1776717648601,64.48,76242.29,1.08,-0.01756,1e-05,2.09835]
[1776717653639,64.49,76236.13,1.08,-0.01766,1e-05,2.10809]
[1776717659681,64.5,76235.26,1.08,-0.01768,1e-05,2.11064]
[1776717664927,64.5,76234.82,1.08,-0.0177,1e-05,2.11236]
[1776717671769,64.51,76233.65,1.08,-0.01773,1e-05,2.1155]
[1776717676800,64.52,76234.43,1.08,-0.01773,1e-05,2.11549]
[1776717681836,64.53,76234.76,1.08,-0.01774,1e-05,2.11609]
[1776717688884,64.54,76234.44,1.08,-0.01776,1e-05,2.11802]
[1776717693922,64.55,76232.78,1.08,-0.01777,1e-05,2.1187]
[1776717698955,64.55,76231.14,1.08,-0.0178,1e-05,2.12202]
[1776717703990,64.56,76232.57,1.08,-0.01779,1e-05,2.12102]
[1776717706292,64.56,76232.59,1.08,-0.01779,1e-05,2.1214]
[1776717706328,64.57,76232.56,1.08,-0.0178,1e-05,2.12164]
[1776717714061,64.58,76237.45,1.08,-0.01774,1e-05,2.11625]
[1776717719255,64.58,76236.23,1.08,-0.01777,1e-05,2.11879]
[1776717724719,64.59,76239.62,1.08,-0.01773,1e-05,2.11509]
[1776717731184,64.6,76229.57,1.08,-0.01789,1e-05,2.13071]
[1776717736219,64.61,76229.38,1.08,-0.0179,1e-05,2.13204]
[1776717741261,64.61,76229.97,1.08,-0.0179,1e-05,2.13209]
[1776717746289,64.62,76230.77,1.08,-0.0179,1e-05,2.13183]
[1776717751325,64.63,76231.38,1.08,-0.01788,1e-05,2.12916]
[1776717756363,64.63,76238.69,1.08,-0.01778,1e-05,2.11986]
[1776717761398,64.64,76237.72,1.08,-0.01781,1e-05,2.12216]
[1776717767440,64.65,76236.92,1.08,-0.01783,1e-05,2.12438]
[1776717773482,64.65,76236.07,1.08,-0.01785,1e-05,2.12665]
[1776717778517,64.66,76233.95,1.08,-0.01789,1e-05,2.13049]
[1776717783559,64.67,76235.89,1.08,-0.01787,1e-05,2.12864]
[1776717788590,64.67,76237.49,1.08,-0.01786,1e-05,2.12729]
[1776717795641,64.68,76244.14,1.08,-0.01778,1e-05,2.1193]
[1776717800676,64.69,76242.73,1.08,-0.0178,1e-05,2.12219]
[1776717805712,64.69,76238.44,1.08,-0.01787,1e-05,2.12907]
[1776717810746,64.7,76233.33,1.08,-0.01795,1e-05,2.13705]
[1776717815781,64.71,76232.4,1.08,-0.01795,1e-05,2.13646]
[1776717822832,64.71,76231.12,1.08,-0.01798,1e-05,2.13935]
[1776717827866,64.72,76234.87,1.08,-0.01794,1e-05,2.13486]
[1776717832900,64.72,76233.86,1.08,-0.01796,1e-05,2.13707]
[1776717838942,64.73,76233.58,1.08,-0.01797,1e-05,2.1384]
[1776717843979,64.74,76234.03,1.08,-0.01797,1e-05,2.13853]
[1776717849018,64.74,76233.7,1.08,-0.01799,1e-05,2.13976]
[1776717854052,64.75,76239.65,1.08,-0.01791,1e-05,2.1322]
[1776717859088,64.75,76242.77,1.08,-0.01787,1e-05,2.12865]
[1776717864123,64.76,76242.11,1.08,-0.01789,1e-05,2.13038]
[1776717865358,64.76,76242.11,1.08,-0.01789,1e-05,2.13038]
[1776717865435,64.76,76242.29,1.08,-0.01789,1e-05,2.13045]
[1776717866624,64.76,76242.29,1.08,-0.01789,1e-05,2.13045]
[1776717866705,64.76,76243.41,1.08,-0.01788,1e-05,2.12904]
[1776717872180,64.77,76244.57,1.08,-0.01785,1e-05,2.12554]
[1776717877214,64.77,76244.34,1.08,-0.01786,1e-05,2.12667]
[1776717882250,64.78,76242.38,1.08,-0.01789,1e-05,2.13019]
[1776717887286,64.78,76242.66,1.08,-0.0179,1e-05,2.13056]
[1776717893327,64.79,76241.69,1.08,-0.01792,1e-05,2.13283]
[1776717898362,64.8,76241.57,1.08,-0.01793,1e-05,2.13373]
[1776717903397,64.8,76235.35,1.08,-0.01802,1e-05,2.14316]
[1776717908432,64.81,76235.95,1.08,-0.01802,1e-05,2.14308]
[1776717913467,64.81,76236.02,1.08,-0.01803,1e-05,2.1436]
[1776717918502,64.81,76235.49,1.08,-0.01804,1e-05,2.14496]
[1776717923539,64.82,76237.14,1.08,-0.01802,1e-05,2.14325]
[1776717928574,64.82,76238.39,1.08,-0.01801,1e-05,2.14212]
[1776717933611,64.83,76238.76,1.08,-0.01799,1e-05,2.13953]
[1776717938644,64.83,76235.3,1.08,-0.01805,1e-05,2.14502]
[1776717943680,64.84,76236.92,1.08,-0.01803,1e-05,2.14334]
[1776717948713,64.84,76237.36,1.08,-0.01803,1e-05,2.14334]
[1776717957050,64.85,76236.43,1.08,-0.01805,1e-05,2.14563]
[1776717962812,64.85,76237.28,1.08,-0.01805,1e-05,2.14516]
[1776717967848,64.86,76238.31,1.08,-0.01804,1e-05,2.14433]
[1776717972893,64.86,76238.58,1.08,-0.01804,1e-05,2.14456]
[1776717977929,64.87,76237.92,1.08,-0.01806,1e-05,2.14609]
[1776717987269,64.87,76237.32,1.08,-0.01808,1e-05,2.14802]
[1776717993034,64.88,76237.43,1.08,-0.01806,1e-05,2.14588]
[1776718004113,64.89,76237.34,1.08,-0.01807,1e-05,2.14734]
[1776718010155,64.89,76237.57,1.08,-0.01808,1e-05,2.14772]
[1776718015193,64.9,76237.76,1.08,-0.01808,1e-05,2.14804]
[1776718020228,64.9,76238.03,1.08,-0.01808,1e-05,2.14825]
[1776718025267,64.9,76239.48,1.08,-0.01807,1e-05,2.1468]
[1776718030304,64.91,76239.6,1.08,-0.01807,1e-05,2.14722]
[1776718035337,64.91,76239.07,1.08,-0.01809,1e-05,2.14855]
[1776718040373,64.92,76238.66,1.08,-0.0181,1e-05,2.1497]
[1776718046414,64.92,76238.69,1.08,-0.0181,1e-05,2.15033]
[1776718047810,64.92,76252.82,1.08,-0.0179,1e-05,2.13063]
[1776718049435,64.92,76275.97,1.08,-0.01759,1e-05,2.09874]
[1776718050443,64.92,76301.12,1.08,-0.01723,1e-05,2.06369]
[1776718055482,64.93,76301.33,1.08,-0.01722,1e-05,2.06208]
[1776718060517,64.94,76309.48,1.08,-0.01713,1e-05,2.05232]
[1776718065554,64.95,76300.88,1.08,-0.01726,1e-05,2.06533]
[1776718070589,64.96,76295.18,1.08,-0.01735,1e-05,2.07451]
[1776718076631,64.97,76291.63,1.08,-0.01741,1e-05,2.0807]
[1776718081669,64.98,76279.74,1.08,-0.01758,1e-05,2.0981]
[1776718083680,64.98,76266.88,1.08,-0.01776,1e-05,2.11624]
[1776718088716,64.98,76267.93,1.08,-0.01776,1e-05,2.11563]
[1776718093752,64.99,76270.89,1.08,-0.01773,1e-05,2.1124]
[1776718098787,65.0,76272.24,1.08,-0.01772,1e-05,2.11142]
[1776718103823,65.0,76274.07,1.08,-0.0177,1e-05,2.10979]
[1776718109865,65.01,76267.75,1.08,-0.0178,1e-05,2.11959]
[1776718114900,65.02,76263.35,1.08,-0.01785,1e-05,2.12388]
[1776718119937,65.02,76254.02,1.08,-0.01798,1e-05,2.13774]
[1776718124971,65.03,76259.72,1.08,-0.01791,1e-05,2.13063]
[1776718130012,65.03,76245.68,1.08,-0.01812,1e-05,2.15109]
[1776718136049,65.04,76244.62,1.08,-0.01814,1e-05,2.15341]
[1776718141099,65.04,76258.26,1.08,-0.01796,1e-05,2.13499]
[1776718146143,65.05,76248.97,1.08,-0.01809,1e-05,2.14875]
[1776718148148,65.06,76264.14,1.08,-0.0179,1e-05,2.1294]
[1776718153182,65.08,76255.43,1.08,-0.01804,1e-05,2.14381]
[1776718158481,65.08,76259.94,1.08,-0.01799,1e-05,2.13828]
[1776718164261,65.09,76253.23,1.08,-0.01809,1e-05,2.14858]
[1776718169321,65.1,76252.4,1.08,-0.01811,1e-05,2.15042]
[1776718172353,65.1,76262.87,1.08,-0.01795,1e-05,2.1335]
[1776718177389,65.1,76262.24,1.08,-0.01796,1e-05,2.13516]
[1776718182426,65.11,76264.18,1.08,-0.01794,1e-05,2.13326]
[1776718187460,65.12,76263.86,1.08,-0.01795,1e-05,2.13449]
[1776718192523,65.12,76263.45,1.08,-0.01797,1e-05,2.13569]
[1776718198770,65.13,76263.38,1.08,-0.01798,1e-05,2.13689]
[1776718204582,65.13,76259.21,1.08,-0.01805,1e-05,2.1436]
[1776718209616,65.14,76262.24,1.08,-0.01801,1e-05,2.14011]
[1776718217673,65.15,76263.03,1.08,-0.01801,1e-05,2.14017]
[1776718222710,65.15,76263.78,1.08,-0.01801,1e-05,2.13983]
[1776718227755,65.16,76270.51,1.08,-0.01792,1e-05,2.13113]
[1776718232782,65.16,76272.98,1.08,-0.01787,1e-05,2.12589]
[1776718237818,65.17,76277.61,1.08,-0.01782,1e-05,2.12023]
[1776718242851,65.17,76276.37,1.08,-0.01784,1e-05,2.1227]
[1776718247887,65.18,76276.71,1.08,-0.01784,1e-05,2.12295]
[1776718253930,65.19,76276.9,1.08,-0.01785,1e-05,2.12353]
[1776718259217,65.19,76276.54,1.08,-0.01786,1e-05,2.12472]
[1776718265012,65.2,76276.77,1.08,-0.01786,1e-05,2.12521]
[1776718270049,65.2,76273.41,1.08,-0.01792,1e-05,2.1305]
[1776718275093,65.2,76274.55,1.08,-0.01791,1e-05,2.12953]
[1776718280116,65.21,76272.95,1.08,-0.01794,1e-05,2.13235]
[1776718287165,65.21,76272.03,1.08,-0.01796,1e-05,2.13448]
[1776718292200,65.22,76271.01,1.08,-0.01796,1e-05,2.13383]
[1776718297448,65.22,76270.96,1.08,-0.01796,1e-05,2.13441]
[1776718303277,65.23,76274.33,1.08,-0.01792,1e-05,2.13065]
[1776718308315,65.23,76276.76,1.08,-0.0179,1e-05,2.128]
[1776718313347,65.24,76276.24,1.08,-0.01791,1e-05,2.12948]
[1776718318383,65.25,76276.22,1.08,-0.01792,1e-05,2.13028]
[1776718323420,65.25,76281.15,1.08,-0.01786,1e-05,2.12427]
[1776718328456,65.26,76281.71,1.08,-0.01786,1e-05,2.12434]
[1776718333491,65.28,76273.37,1.08,-0.01801,1e-05,2.13949]
[1776718339794,65.34,76271.49,1.08,-0.01812,1e-05,2.15024]
[1776718345575,65.36,76271.68,1.08,-0.01815,1e-05,2.15298]
[1776718351622,65.37,76271.92,1.08,-0.01813,1e-05,2.15069]
[1776718357745,65.37,76273.75,1.08,-0.0181,1e-05,2.14839]
[1776718357801,65.37,76273.87,1.08,-0.01811,1e-05,2.14876]
[1776718361144,65.38,76273.87,1.08,-0.01811,1e-05,2.14916]
[1776718361245,65.38,76273.87,1.08,-0.01811,1e-05,2.14929]
[1776718366725,65.38,76277.59,1.08,-0.01807,1e-05,2.14479]
[1776718371767,65.39,76276.29,1.08,-0.01809,1e-05,2.14731]
[1776718378814,65.39,76275.78,1.08,-0.01811,1e-05,2.14898]
[1776718385865,65.4,76275.39,1.08,-0.01812,1e-05,2.15047]
[1776718386744,65.4,76275.39,1.08,-0.01812,1e-05,2.15047]
[1776718386818,65.4,76275.04,1.08,-0.01813,1e-05,2.15109]
[1776718391909,65.41,76274.05,1.08,-0.01815,1e-05,2.15313]
[1776718396943,65.41,76271.37,1.08,-0.0182,1e-05,2.15764]
[1776718401980,65.41,76271.3,1.08,-0.0182,1e-05,2.15835]
[1776718407014,65.42,76266.34,1.08,-0.01828,1e-05,2.16588]
[1776718412052,65.42,76268.16,1.08,-0.01824,1e-05,2.16117]
[1776718418091,65.43,76270.59,1.08,-0.01821,1e-05,2.15848]
[1776718423126,65.43,76271.08,1.08,-0.01821,1e-05,2.1584]
[1776718428286,65.44,76271.16,1.08,-0.01821,1e-05,2.15876]
[1776718434204,65.44,76273.95,1.08,-0.01818,1e-05,2.15569]
[1776718439239,65.45,76277.19,1.08,-0.01814,1e-05,2.15182]
[1776718444274,65.45,76278.2,1.08,-0.01813,1e-05,2.15107]
[1776718449311,65.46,76276.06,1.08,-0.01817,1e-05,2.1547]
[1776718454345,65.46,76274.21,1.08,-0.0182,1e-05,2.15795]
[1776718459379,65.46,76273.39,1.08,-0.01822,1e-05,2.15969]
[1776718466428,65.47,76273.27,1.08,-0.01823,1e-05,2.1607]
[1776718472470,65.48,76274.42,1.08,-0.0182,1e-05,2.15709]
[1776718477505,65.48,76273.84,1.08,-0.01821,1e-05,2.15851]
[1776718482539,65.48,76273.22,1.08,-0.01823,1e-05,2.15998]
[1776718488584,65.49,76273.12,1.08,-0.01824,1e-05,2.16082]
[1776718493618,65.49,76273.81,1.08,-0.01823,1e-05,2.16042]
[1776718499659,65.5,76274.02,1.08,-0.01824,1e-05,2.16082]
[1776718504694,65.5,76272.58,1.08,-0.01826,1e-05,2.16338]
[1776718509733,65.51,76274.12,1.08,-0.01825,1e-05,2.16176]
[1776718514769,65.51,76274.41,1.08,-0.01825,1e-05,2.1619]
[1776718519812,65.51,76275.48,1.08,-0.01824,1e-05,2.16094]
[1776718526860,65.52,76273.3,1.08,-0.01828,1e-05,2.16473]
[1776718532848,65.52,76272.85,1.08,-0.01827,1e-05,2.16317]
[1776718538014,65.53,76272.47,1.08,-0.01828,1e-05,2.16422]
[1776718543999,65.53,76275.27,1.08,-0.01824,1e-05,2.16105]
[1776718550044,65.54,76274.93,1.08,-0.01826,1e-05,2.16218]
[1776718555079,65.54,76274.98,1.08,-0.01826,1e-05,2.16264]
[1776718560113,65.54,76274.43,1.08,-0.01827,1e-05,2.16394]
[1776718565150,65.55,76273.7,1.08,-0.01829,1e-05,2.16557]
[1776718570186,65.55,76273.54,1.08,-0.0183,1e-05,2.16629]
[1776718576227,65.55,76273.81,1.08,-0.0183,1e-05,2.1665]
[1776718581236,65.56,76273.0,1.08,-0.01831,1e-05,2.16802]
[1776718586300,65.56,76274.96,1.08,-0.01829,1e-05,2.16574]
[1776718591596,65.56,76274.61,1.08,-0.01828,1e-05,2.16409]
[1776718599389,65.57,76270.77,1.08,-0.01834,1e-05,2.17021]
[1776718608075,65.57,76270.73,1.08,-0.01834,1e-05,2.17043]
[1776718613490,65.58,76271.61,1.08,-0.01834,1e-05,2.17017]
[1776718619532,65.58,76271.92,1.08,-0.01834,1e-05,2.17023]
[1776718624574,65.58,76277.08,1.08,-0.01827,1e-05,2.16341]
[1776718629605,65.59,76275.97,1.08,-0.01829,1e-05,2.16541]
[1776718634640,65.59,76276.56,1.08,-0.01829,1e-05,2.16503]
[1776718639675,65.59,76275.9,1.08,-0.0183,1e-05,2.1664]
[1776718644710,65.6,76275.83,1.08,-0.01831,1e-05,2.16693]
[1776718649746,65.6,76276.02,1.08,-0.01831,1e-05,2.16709]
[1776718655378,65.6,76273.45,1.08,-0.01833,1e-05,2.16829]
[1776718662101,65.61,76273.29,1.08,-0.01834,1e-05,2.16916]
[1776718667873,65.61,76273.78,1.08,-0.01833,1e-05,2.16895]
[1776718672910,65.61,76274.15,1.08,-0.01833,1e-05,2.16884]
[1776718677943,65.62,76276.5,1.08,-0.0183,1e-05,2.16597]
[1776718684992,65.62,76277.65,1.08,-0.01829,1e-05,2.16493]
[1776718692311,65.62,76278.08,1.08,-0.01829,1e-05,2.16495]
[1776718698089,65.63,76279.95,1.08,-0.01827,1e-05,2.16271]
[1776718704131,65.63,76280.98,1.08,-0.01826,1e-05,2.16172]
[1776718711180,65.63,76280.8,1.08,-0.01825,1e-05,2.15977]
[1776718716215,65.64,76281.5,1.08,-0.01824,1e-05,2.15916]
[1776718721254,65.64,76282.02,1.08,-0.01824,1e-05,2.15881]
[1776718726289,65.64,76282.82,1.08,-0.01823,1e-05,2.15814]
[1776718731323,65.64,76283.33,1.08,-0.01822,1e-05,2.15772]
[1776718736361,65.65,76283.78,1.08,-0.01822,1e-05,2.15754]
[1776718741396,65.65,76278.95,1.08,-0.01829,1e-05,2.16464]
[1776718746431,65.65,76277.38,1.08,-0.01832,1e-05,2.16714]
[1776718751466,65.65,76273.64,1.08,-0.01838,1e-05,2.17266]
[1776718756502,65.66,76272.62,1.08,-0.01839,1e-05,2.17436]
[1776718762810,65.66,76273.32,1.08,-0.01839,1e-05,2.17372]
[1776718768587,65.66,76274.42,1.08,-0.01837,1e-05,2.17254]
[1776718773622,65.66,76273.75,1.08,-0.01836,1e-05,2.17107]
[1776718778657,65.67,76272.41,1.08,-0.01839,1e-05,2.17327]
[1776718783692,65.67,76272.22,1.08,-0.01839,1e-05,2.17385]
[1776718788727,65.67,76269.65,1.08,-0.01843,1e-05,2.17775]
[1776718793762,65.67,76270.28,1.08,-0.01843,1e-05,2.17714]
[1776718799805,65.67,76270.78,1.08,-0.01842,1e-05,2.17677]
[1776718806857,65.68,76276.73,1.08,-0.01834,1e-05,2.16888]
[1776718812902,65.68,76273.93,1.08,-0.01839,1e-05,2.17318]
[1776718823236,65.68,76274.3,1.08,-0.01839,1e-05,2.17329]
[1776718832032,65.69,76274.41,1.08,-0.01837,1e-05,2.17097]
[1776718838014,65.69,76273.99,1.08,-0.01838,1e-05,2.17168]
[1776718843375,65.69,76273.86,1.08,-0.01838,1e-05,2.17243]
[1776718853445,65.7,76273.74,1.08,-0.01839,1e-05,2.17328]
[1776718863515,65.7,76273.53,1.08,-0.0184,1e-05,2.17419]
[1776718869301,65.7,76272.43,1.08,-0.01842,1e-05,2.17604]
[1776718874334,65.71,76271.92,1.08,-0.01843,1e-05,2.17704]
[1776718875343,65.71,76271.92,1.08,-0.01843,1e-05,2.1771]
[1776718883655,65.71,76272.55,1.08,-0.01843,1e-05,2.17674]
[1776718893725,65.72,76274.17,1.08,-0.01839,1e-05,2.17234]
[1776718902537,65.72,76273.86,1.08,-0.0184,1e-05,2.17335]
[1776718907572,65.72,76273.58,1.08,-0.0184,1e-05,2.17406]
[1776718913865,65.72,76273.27,1.08,-0.01841,1e-05,2.17487]
[1776718923936,65.73,76273.15,1.08,-0.01842,1e-05,2.17564]
[1776718931196,65.73,76273.15,1.08,-0.01842,1e-05,2.17594]
[1776718937782,65.73,76273.86,1.08,-0.01842,1e-05,2.17548]
[1776718943684,65.74,76269.84,1.08,-0.01848,1e-05,2.18135]
[1776718945840,65.74,76293.72,1.08,-0.01814,1e-05,2.14819]
[1776718950873,65.74,76295.58,1.08,-0.01812,1e-05,2.14613]
[1776718956477,65.74,76297.92,1.08,-0.01807,1e-05,2.14057]
[1776718958933,65.75,76311.18,1.08,-0.01789,1e-05,2.12266]
[1776718963965,65.75,76314.0,1.08,-0.01786,1e-05,2.11946]
[1776718969113,65.76,76342.02,1.08,-0.01748,1e-05,2.08175]
[1776718971017,65.76,76358.98,1.08,-0.01725,1e-05,2.05943]
[1776718976053,65.77,76361.55,1.08,-0.01723,1e-05,2.05717]
[1776718981090,65.78,76367.9,1.08,-0.01716,1e-05,2.04982]
[1776718986123,65.79,76367.78,1.08,-0.01717,1e-05,2.05114]
[1776718988137,65.79,76341.66,1.08,-0.01753,1e-05,2.08681]
[1776718991158,65.79,76329.81,1.08,-0.01769,1e-05,2.1034]
[1776718996192,65.8,76328.88,1.08,-0.01771,1e-05,2.10539]
[1776719000227,65.8,76317.45,1.08,-0.01788,1e-05,2.12165]
[1776719001685,65.8,76301.61,1.08,-0.0181,1e-05,2.14366]
[1776719007277,65.81,76305.61,1.08,-0.01805,1e-05,2.13864]
[1776719009688,65.81,76293.56,1.08,-0.01822,1e-05,2.15557]
[1776719011416,65.81,76275.64,1.08,-0.01845,1e-05,2.17809]
[1776719016353,65.81,76262.77,1.08,-0.01864,1e-05,2.1964]
[1776719021391,65.81,76275.56,1.08,-0.01846,1e-05,2.17833]
[1776719026427,65.81,76267.71,1.08,-0.01857,1e-05,2.18958]
[1776719031461,65.81,76251.91,1.08,-0.0188,1e-05,2.21199]
[1776719037503,65.81,76244.41,1.08,-0.01891,1e-05,2.22242]
[1776719042539,65.81,76239.87,1.08,-0.01897,1e-05,2.22865]
[1776719047573,65.81,76239.43,1.08,-0.01897,1e-05,2.22898]
[1776719055893,65.8,76239.02,1.08,-0.01897,1e-05,2.2291]
[1776719060197,65.8,76228.84,1.08,-0.01912,1e-05,2.24352]
[1776719061026,65.8,76227.75,1.08,-0.01914,1e-05,2.24503]
[1776719061038,65.8,76227.17,1.08,-0.01914,1e-05,2.24578]
[1776719061970,65.8,76227.17,1.08,-0.01914,1e-05,2.24578]
[1776719061993,65.8,76227.51,1.08,-0.01914,1e-05,2.2452]
[1776719062713,65.8,76227.51,1.08,-0.01914,1e-05,2.2452]
[1776719062746,65.8,76228.71,1.08,-0.01912,1e-05,2.24338]
[1776719063459,65.8,76228.71,1.08,-0.01912,1e-05,2.24338]
[1776719063687,65.8,76228.71,1.08,-0.01912,1e-05,2.2433]
[1776719065144,65.8,76228.71,1.08,-0.01912,1e-05,2.2433]
[1776719065244,65.8,76228.56,1.08,-0.01912,1e-05,2.24335]
[1776719066349,65.8,76228.56,1.08,-0.01912,1e-05,2.24335]
[1776719066709,65.8,76228.56,1.08,-0.01912,1e-05,2.24326]
[1776719068722,65.8,76243.28,1.08,-0.0189,1e-05,2.22203]
[1776719071747,65.8,76242.26,1.08,-0.01889,1e-05,2.22063]
[1776719071807,65.79,76242.26,1.08,-0.01889,1e-05,2.22058]
[1776719077785,65.79,76240.27,1.08,-0.01892,1e-05,2.22317]
[1776719082824,65.79,76245.24,1.08,-0.01885,1e-05,2.21587]
[1776719087878,65.79,76244.3,1.08,-0.01886,1e-05,2.21703]
[1776719092941,65.79,76246.19,1.08,-0.01883,1e-05,2.21419]
[1776719097948,65.79,76243.62,1.08,-0.01886,1e-05,2.21771]
[1776719102238,65.79,76237.84,1.08,-0.01895,1e-05,2.22587]
[1776719103037,65.79,76175.33,1.08,-0.01988,2e-05,2.3166]
[1776719104096,65.79,76175.33,1.08,-0.01988,2e-05,2.3166]
[1776719104215,65.79,76175.33,1.08,-0.01988,2e-05,2.3166]
[1776719104197,65.77,76187.19,1.08,-0.01968,2e-05,2.29721]
[1776719104414,65.77,76187.19,1.08,-0.01968,2e-05,2.29721]
[1776719105002,65.76,76187.19,1.08,-0.01966,2e-05,2.29529]
[1776719110212,65.75,76195.01,1.08,-0.01952,1e-05,2.28198]
[1776719110219,65.72,76198.09,1.08,-0.01944,1e-05,2.2735]
[1776719112058,65.71,76251.62,1.08,-0.01864,1e-05,2.19542]
[1776719113716,65.71,76250.75,1.08,-0.01865,1e-05,2.19666]
[1776719114066,65.71,76251.05,1.08,-0.01865,1e-05,2.19625]
[1776719114327,65.71,76251.05,1.08,-0.01865,1e-05,2.19625]
[1776719115073,65.71,76250.63,1.08,-0.01865,1e-05,2.19685]
[1776719115328,65.71,76250.63,1.08,-0.01865,1e-05,2.19685]
[1776719115559,65.71,76250.63,1.08,-0.01865,1e-05,2.19685]
[1776719116082,65.71,76250.75,1.08,-0.01865,1e-05,2.19668]
[1776719121117,65.71,76244.9,1.08,-0.01874,1e-05,2.20494]
[1776719126150,65.71,76244.06,1.08,-0.01875,1e-05,2.206]
[1776719130764,65.71,76236.07,1.08,-0.01886,1e-05,2.21725]
[1776719131185,65.71,76232.98,1.08,-0.01888,1e-05,2.21835]
[1776719136240,65.7,76234.53,1.08,-0.01885,1e-05,2.21584]
[1776719138235,65.7,76256.52,1.08,-0.01853,1e-05,2.18453]
[1776719143272,65.7,76258.85,1.08,-0.0185,1e-05,2.18122]
[1776719148310,65.7,76260.15,1.08,-0.01848,1e-05,2.17937]
[1776719153348,65.7,76257.92,1.08,-0.01851,1e-05,2.18251]
[1776719158380,65.7,76268.11,1.08,-0.01837,1e-05,2.16822]
[1776719163416,65.71,76275.89,1.08,-0.01827,1e-05,2.15875]
[1776719166452,65.72,76292.6,1.08,-0.01805,1e-05,2.13702]
[1776719171720,65.76,76296.39,1.08,-0.01804,1e-05,2.13637]
[1776719177549,65.79,76296.15,1.08,-0.0181,1e-05,2.14194]
[1776719182837,65.82,76294.96,1.08,-0.01815,1e-05,2.14693]
[1776719184618,65.83,76311.75,1.08,-0.01793,1e-05,2.12534]
[1776719189650,65.86,76316.0,1.08,-0.01791,1e-05,2.12341]
[1776719191876,65.88,76296.07,1.08,-0.0182,1e-05,2.15184]
[1776719197709,65.9,76290.07,1.08,-0.01832,1e-05,2.16295]
[1776719202744,65.93,76293.23,1.08,-0.0183,1e-05,2.16168]
[1776719207779,65.95,76293.76,1.08,-0.01833,1e-05,2.16459]
[1776719212816,65.95,76295.14,1.08,-0.01831,1e-05,2.16295]
[1776719217850,65.97,76296.74,1.08,-0.01832,1e-05,2.16316]
[1776719220872,65.98,76285.25,1.08,-0.0185,1e-05,2.18104]
[1776719225908,65.98,76276.91,1.08,-0.01862,1e-05,2.19284]
[1776719230945,65.98,76267.47,1.08,-0.01875,1e-05,2.20621]
[1776719232163,65.98,76255.8,1.08,-0.01892,1e-05,2.22277]
[1776719232875,65.98,76255.8,1.08,-0.01892,1e-05,2.22277]
[1776719232957,65.98,76255.8,1.08,-0.01892,1e-05,2.22273]
[1776719236985,65.98,76269.49,1.08,-0.01872,1e-05,2.20314]
[1776719242238,65.98,76268.78,1.08,-0.01873,1e-05,2.20412]
[1776719247639,65.98,76268.88,1.08,-0.01873,1e-05,2.20392]
[1776719248213,65.98,76268.88,1.08,-0.01873,1e-05,2.20392]
[1776719248317,65.98,76248.33,1.08,-0.01903,1e-05,2.23315]
[1776719248488,65.98,76248.33,1.08,-0.01903,1e-05,2.23315]
[1776719249224,65.98,76248.33,1.08,-0.01903,1e-05,2.23315]
[1776719249234,65.98,76223.37,1.08,-0.0194,1e-05,2.26903]
[1776719255114,65.92,76211.93,1.08,-0.01946,1e-05,2.27441]
[1776719260148,65.88,76210.07,1.08,-0.01942,1e-05,2.27068]
[1776719264178,65.84,76192.44,1.08,-0.01963,2e-05,2.29125]
[1776719269212,65.83,76189.24,1.08,-0.01966,2e-05,2.29367]
[1776719274246,65.82,76193.74,1.08,-0.01958,2e-05,2.28635]
[1776719279281,65.82,76194.46,1.08,-0.01957,2e-05,2.28457]
[1776719285323,65.81,76189.94,1.08,-0.01962,2e-05,2.29022]
[1776719290372,65.81,76188.14,1.08,-0.01964,2e-05,2.29201]
[1776719295405,65.8,76176.92,1.08,-0.0198,2e-05,2.30752]
[1776719300435,65.79,76168.78,1.08,-0.01992,2e-05,2.31846]
[1776719305469,65.79,76164.68,1.08,-0.01997,2e-05,2.32361]
[1776719310504,65.78,76161.44,1.08,-0.02002,2e-05,2.32818]
[1776719315540,65.78,76163.23,1.08,-0.01996,2e-05,2.32245]
[1776719320575,65.78,76163.17,1.08,-0.01996,2e-05,2.32232]
[1776719325611,65.78,76172.14,1.08,-0.01982,2e-05,2.30893]
[1776719328899,65.78,76149.02,1.08,-0.02017,2e-05,2.34259]
[1776719330645,65.78,76137.77,1.08,-0.02035,2e-05,2.35939]
[1776719335684,65.78,76133.47,1.08,-0.02042,2e-05,2.3662]
[1776719340719,65.78,76132.83,1.08,-0.02043,2e-05,2.36753]
[1776719345752,65.78,76131.96,1.08,-0.02045,2e-05,2.3692]
[1776719350787,65.79,76129.87,1.08,-0.02049,2e-05,2.37271]
[1776719355824,65.8,76121.6,1.08,-0.02063,2e-05,2.38688]
[1776719360860,65.82,76124.55,1.08,-0.02062,2e-05,2.3856]
[1776719365897,65.84,76124.54,1.08,-0.02065,2e-05,2.38875]
[1776719370929,65.86,76127.83,1.08,-0.02063,2e-05,2.38683]
[1776719375965,65.88,76131.78,1.08,-0.02058,2e-05,2.38098]
[1776719380999,65.9,76134.47,1.08,-0.02056,2e-05,2.38]
[1776719386036,65.92,76136.21,1.08,-0.02057,2e-05,2.38042]
[1776719391074,65.94,76135.77,1.08,-0.02061,2e-05,2.38411]
[1776719396109,65.96,76135.98,1.08,-0.02063,2e-05,2.3868]
[1776719402153,65.99,76136.15,1.08,-0.02067,2e-05,2.39011]
[1776719407186,66.01,76129.18,1.08,-0.02081,2e-05,2.40357]
[1776719412221,66.03,76128.11,1.08,-0.02085,2e-05,2.40802]
[1776719418263,66.05,76128.08,1.08,-0.02089,2e-05,2.41195]
[1776719423526,66.07,76129.39,1.08,-0.0209,2e-05,2.41269]
[1776719429343,66.09,76129.92,1.08,-0.02092,2e-05,2.41513]
[1776719434376,66.11,76130.8,1.08,-0.02091,2e-05,2.41355]
[1776719435384,66.11,76116.75,1.08,-0.02114,2e-05,2.43542]
[1776719440419,66.13,76117.51,1.08,-0.02116,2e-05,2.43675]
[1776719445458,66.15,76119.14,1.08,-0.02116,2e-05,2.43672]
[1776719450491,66.16,76120.72,1.08,-0.02116,2e-05,2.43675]
[1776719453516,66.17,76106.48,1.08,-0.02139,2e-05,2.4595]
[1776719458551,66.19,76103.05,1.08,-0.02148,2e-05,2.46744]
[1776719463594,66.2,76101.38,1.08,-0.02152,2e-05,2.47177]
[1776719468623,66.22,76101.51,1.08,-0.02155,2e-05,2.47421]
[1776719472654,66.23,76076.03,1.08,-0.02198,2e-05,2.51545]
[1776719473660,66.23,76061.98,1.08,-0.02222,2e-05,2.5378]
[1776719478695,66.24,76061.43,1.08,-0.02224,2e-05,2.54032]
[1776719480523,66.26,76056.93,1.08,-0.02235,2e-05,2.55053]
[1776719480569,66.28,76055.03,1.08,-0.02241,2e-05,2.55654]
[1776719481506,66.28,76055.03,1.08,-0.02241,2e-05,2.55654]
[1776719481724,66.28,76026.35,1.08,-0.0229,2e-05,2.60217]
[1776719482288,66.28,76026.35,1.08,-0.0229,2e-05,2.60217]
[1776719482300,66.28,75959.37,1.08,-0.02407,2e-05,2.71078]
[1776719484279,66.25,75944.65,1.08,-0.02427,2e-05,2.72982]
[1776719486798,66.25,75960.66,1.08,-0.02399,2e-05,2.70335]
[1776719491808,66.26,75963.9,1.08,-0.02393,2e-05,2.69762]
[1776719497560,66.28,75965.84,1.08,-0.02392,2e-05,2.69618]
[1776719502888,66.29,75966.21,1.08,-0.02394,2e-05,2.69802]
[1776719505911,66.29,75981.93,1.08,-0.02366,2e-05,2.67249]
[1776719510947,66.3,75958.84,1.08,-0.02408,2e-05,2.71123]
[1776719512237,66.3,75958.84,1.08,-0.02408,2e-05,2.71123]
[1776719512338,66.3,75947.43,1.08,-0.02429,2e-05,2.73049]
[1776719516035,66.3,75947.44,1.08,-0.02429,2e-05,2.7306]
[1776719516116,66.3,75936.47,1.08,-0.02449,2e-05,2.74887]
[1776719518323,66.3,75932.82,1.08,-0.02455,2e-05,2.75497]
[1776719518396,66.3,75920.8,1.08,-0.02477,2e-05,2.7749]
[1776719522030,66.29,75942.09,1.08,-0.02436,2e-05,2.73721]
[1776719523246,66.29,75953.92,1.08,-0.02415,2e-05,2.71753]
[1776719529079,66.29,75944.32,1.08,-0.02432,2e-05,2.73363]
[1776719534127,66.29,75937.82,1.08,-0.02444,2e-05,2.74438]
[1776719539261,66.29,75941.06,1.08,-0.02438,2e-05,2.73883]
[1776719544342,66.29,75941.25,1.08,-0.02437,2e-05,2.73846]
[1776719551284,66.28,75938.82,1.08,-0.02439,2e-05,2.73927]
[1776719556321,66.28,75936.99,1.08,-0.02442,2e-05,2.74198]
[1776719558762,66.28,75931.99,1.08,-0.02451,2e-05,2.75032]
[1776719567439,66.28,75938.74,1.08,-0.02439,2e-05,2.73887]
[1776719571309,66.28,75952.29,1.08,-0.02414,2e-05,2.7164]
[1776719579483,66.28,75961.66,1.08,-0.02398,2e-05,2.7012]
[1776719583683,66.28,75950.61,1.08,-0.02418,2e-05,2.71964]
[1776719588546,66.28,75935.68,1.08,-0.02445,2e-05,2.7445]
[1776719593755,66.28,75930.2,1.08,-0.02454,2e-05,2.75329]
[1776719599623,66.28,75935.67,1.08,-0.02444,2e-05,2.74395]
[1776719604657,66.28,75937.82,1.08,-0.0244,2e-05,2.74003]
[1776719609692,66.28,75943.44,1.08,-0.0243,2e-05,2.73062]
[1776719611750,66.28,75949.87,1.08,-0.02418,2e-05,2.71991]
[1776719611848,66.28,75954.27,1.08,-0.02408,2e-05,2.70966]
[1776719612625,66.28,75954.27,1.08,-0.02408,2e-05,2.70966]
[1776719612720,66.28,75953.4,1.08,-0.0241,2e-05,2.71145]
[1776719616833,66.29,75959.12,1.08,-0.024,2e-05,2.70291]
[1776719616879,66.29,75958.03,1.08,-0.02402,2e-05,2.70476]
[1776719622316,66.29,75965.69,1.08,-0.0239,2e-05,2.69312]
[1776719622788,66.3,75966.16,1.08,-0.0239,2e-05,2.6931]
[1776719624699,66.3,75967.39,1.08,-0.02388,2e-05,2.69115]
[1776719624882,66.3,75989.18,1.08,-0.02349,2e-05,2.65559]
[1776719626070,66.3,75989.18,1.08,-0.02349,2e-05,2.65559]
[1776719626273,66.3,75989.18,1.08,-0.02349,2e-05,2.65559]
[1776719626826,66.3,76010.01,1.08,-0.02314,2e-05,2.62226]
[1776719628049,66.3,76016.38,1.08,-0.02303,2e-05,2.61221]
[1776719628839,66.32,76013.69,1.08,-0.0231,2e-05,2.61848]
[1776719628937,66.32,76013.69,1.08,-0.0231,2e-05,2.61848]
[1776719629867,66.32,76013.69,1.08,-0.0231,2e-05,2.61848]
[1776719635191,66.32,76003.6,1.08,-0.02328,2e-05,2.63576]
[1776719637505,66.32,76003.03,1.08,-0.02329,2e-05,2.63699]
[1776719637902,66.33,76002.9,1.08,-0.0233,2e-05,2.63735]
[1776719642938,66.33,76005.9,1.08,-0.02325,2e-05,2.63324]
[1776719647973,66.33,75997.96,1.08,-0.0234,2e-05,2.64671]
[1776719653016,66.34,75994.18,1.08,-0.02347,2e-05,2.65337]
[1776719658053,66.35,75993.44,1.08,-0.0235,2e-05,2.65677]
[1776719663089,66.38,75994.2,1.08,-0.02354,2e-05,2.66005]
[1776719665550,66.39,75993.67,1.08,-0.02356,2e-05,2.66178]
[1776719665649,66.4,76005.73,1.08,-0.02337,2e-05,2.64422]
[1776719667118,66.41,76016.6,1.08,-0.0232,2e-05,2.62811]
[1776719671010,66.44,76016.19,1.08,-0.02325,2e-05,2.63299]
[1776719671148,66.45,76016.71,1.08,-0.02323,2e-05,2.63041]
[1776719672313,66.45,76016.71,1.08,-0.02323,2e-05,2.63041]
[1776719672362,66.45,76013.77,1.08,-0.02328,2e-05,2.63528]
[1776719677192,66.45,76001.76,1.08,-0.02349,2e-05,2.65532]
[1776719679316,66.45,76002.13,1.08,-0.02349,2e-05,2.65482]
[1776719679476,66.45,76002.13,1.08,-0.02349,2e-05,2.65482]
[1776719679588,66.45,76002.13,1.08,-0.02349,2e-05,2.65482]
[1776719679689,66.46,76001.57,1.08,-0.02352,2e-05,2.65764]
[1776719680417,66.46,76001.57,1.08,-0.02352,2e-05,2.65764]
[1776719680454,66.46,76001.57,1.08,-0.02352,2e-05,2.65764]
[1776719680579,66.46,76001.57,1.08,-0.02352,2e-05,2.65764]
[1776719680657,66.46,76003.65,1.08,-0.02348,2e-05,2.65436]
[1776719683220,66.47,76004.64,1.08,-0.02347,2e-05,2.65372]
[1776719683294,66.48,76004.18,1.08,-0.02349,2e-05,2.65545]
[1776719688614,66.5,76003.98,1.08,-0.02354,2e-05,2.65947]
[1776719695316,66.5,76003.78,1.08,-0.02355,2e-05,2.6605]
[1776719700351,66.52,76003.82,1.08,-0.02357,2e-05,2.66314]
[1776719705386,66.55,76002.97,1.08,-0.02363,2e-05,2.66825]
[1776719710422,66.57,76004.54,1.08,-0.02364,2e-05,2.66918]
[1776719715462,66.58,76009.12,1.08,-0.02357,2e-05,2.66322]
[1776719717476,66.59,76023.24,1.08,-0.02334,2e-05,2.64192]
[1776719720499,66.59,76034.39,1.08,-0.02316,2e-05,2.6243]
[1776719724681,66.6,76043.67,1.08,-0.02301,2e-05,2.61117]
[1776719724780,66.6,76042.58,1.08,-0.02303,2e-05,2.61308]
[1776719728554,66.61,76029.01,1.08,-0.02327,2e-05,2.63544]
[1776719733817,66.61,76023.91,1.08,-0.02334,2e-05,2.64112]
[1776719741647,66.62,76023.47,1.08,-0.02336,2e-05,2.64273]
[1776719746682,66.62,76023.79,1.08,-0.02336,2e-05,2.6428]
[1776719751717,66.64,76034.88,1.08,-0.0232,2e-05,2.62818]
[1776719756754,66.66,76038.05,1.08,-0.02318,2e-05,2.62627]
[1776719761790,66.68,76038.59,1.08,-0.02319,2e-05,2.6276]
[1776719766825,66.71,76037.03,1.08,-0.02327,2e-05,2.63506]
[1776719771859,66.72,76034.59,1.08,-0.02334,2e-05,2.64109]
[1776719776895,66.75,76021.01,1.08,-0.02362,2e-05,2.66739]
[1776719781929,66.76,76019.4,1.08,-0.02366,2e-05,2.67142]
[1776719786972,66.78,76008.9,1.08,-0.02388,2e-05,2.69148]
[1776719792401,66.78,76005.45,1.08,-0.02394,2e-05,2.69733]
[1776719798046,66.78,76003.49,1.08,-0.02395,2e-05,2.69778]
[1776719803082,66.79,76002.74,1.08,-0.02397,2e-05,2.69925]
[1776719809132,66.79,76001.53,1.08,-0.02399,2e-05,2.7015]
[1776719814387,66.79,76000.37,1.08,-0.02402,2e-05,2.70361]
[1776719818566,66.79,75986.23,1.08,-0.02427,2e-05,2.72692]
[1776719823238,66.79,76000.49,1.08,-0.02402,2e-05,2.70354]
[1776719828273,66.79,76004.16,1.08,-0.02395,2e-05,2.69773]
[1776719833308,66.79,76006.46,1.08,-0.02391,2e-05,2.69415]
[1776719838342,66.79,76006.15,1.08,-0.02392,2e-05,2.69483]
[1776719843378,66.79,75997.43,1.08,-0.02408,2e-05,2.70938]
[1776719849421,66.79,75996.08,1.08,-0.0241,2e-05,2.71157]
[1776719852256,66.79,75996.08,1.08,-0.0241,2e-05,2.71157]
[1776719852442,66.79,75996.64,1.08,-0.02407,2e-05,2.7075]
[1776719857477,66.79,75996.73,1.08,-0.02406,2e-05,2.70736]
[1776719862513,66.8,75998.39,1.08,-0.02404,2e-05,2.70481]
[1776719867548,66.8,75993.43,1.08,-0.02412,2e-05,2.71296]
[1776719872581,66.8,75992.28,1.08,-0.02414,2e-05,2.71482]
[1776719877617,66.79,75992.72,1.08,-0.02414,2e-05,2.71404]
[1776719882656,66.79,75990.79,1.08,-0.02417,2e-05,2.71717]
[1776719888698,66.79,75989.37,1.08,-0.02419,2e-05,2.71946]
[1776719891296,66.79,75987.12,1.08,-0.02423,2e-05,2.72314]
[1776719891689,66.79,75987.12,1.08,-0.02423,2e-05,2.72314]
[1776719893789,66.79,75983.62,1.08,-0.0243,2e-05,2.72888]
[1776719893878,66.79,75976.07,1.08,-0.02443,2e-05,2.74129]
[1776719894395,66.79,75976.07,1.08,-0.02443,2e-05,2.74129]
[1776719894970,66.79,75976.66,1.08,-0.02442,2e-05,2.74028]
[1776719896356,66.79,75976.66,1.08,-0.02442,2e-05,2.74024]
[1776719896987,66.79,75976.66,1.08,-0.02442,2e-05,2.74024]
[1776719900781,66.79,75962.51,1.08,-0.02467,2e-05,2.76348]
[1776719901962,66.79,75962.51,1.08,-0.02467,2e-05,2.76348]
[1776719905041,66.79,75947.32,1.08,-0.02494,2e-05,2.78789]
[1776719906107,66.79,75947.32,1.08,-0.02494,2e-05,2.78789]
[1776719908199,66.78,75942.66,1.08,-0.02502,2e-05,2.79547]
[1776719908840,66.78,75935.56,1.08,-0.02515,2e-05,2.80715]
[1776719910973,66.78,75932.37,1.08,-0.02521,2e-05,2.8124]
[1776719911072,66.78,75930.08,1.08,-0.02522,2e-05,2.81292]
[1776719911701,66.78,75930.08,1.08,-0.02522,2e-05,2.81292]
[1776719911859,66.78,75930.08,1.08,-0.02522,2e-05,2.81278]
[1776719916895,66.77,75926.35,1.08,-0.02528,2e-05,2.81836]
[1776719921935,66.77,75932.33,1.08,-0.02516,2e-05,2.80767]
[1776719923942,66.77,75917.52,1.08,-0.02543,2e-05,2.83225]
[1776719927604,66.76,75907.09,1.08,-0.02562,2e-05,2.84941]
[1776719927973,66.76,75912.35,1.08,-0.02552,2e-05,2.84027]
[1776719928315,66.76,75912.35,1.08,-0.02552,2e-05,2.84027]
[1776719929201,66.76,75912.35,1.08,-0.02552,2e-05,2.84027]
[1776719928980,66.76,75915.16,1.08,-0.02547,2e-05,2.83532]
[1776719929986,66.76,75914.97,1.08,-0.02547,2e-05,2.83546]
[1776719930539,66.76,75914.97,1.08,-0.02547,2e-05,2.83546]
[1776719931013,66.76,75914.59,1.08,-0.02547,2e-05,2.83593]
[1776719936030,66.76,75916.06,1.08,-0.02545,2e-05,2.83346]
[1776719941067,66.76,75922.42,1.08,-0.02533,2e-05,2.82278]
[1776719946100,66.76,75929.17,1.08,-0.02521,2e-05,2.81153]
[1776719949127,66.76,75915.7,1.08,-0.02546,2e-05,2.83438]
[1776719949430,66.76,75915.7,1.08,-0.02546,2e-05,2.83438]
[1776719950132,66.76,75905.43,1.08,-0.02565,2e-05,2.85183]
[1776719952150,66.76,75892.69,1.08,-0.02589,2e-05,2.8735]
[1776719957203,66.78,75875.52,1.08,-0.02624,2e-05,2.90537]
[1776719958206,66.78,75863.51,1.08,-0.02647,2e-05,2.92673]
[1776719961231,66.79,75875.12,1.08,-0.02627,2e-05,2.9081]
[1776719966264,66.81,75880.75,1.08,-0.02619,2e-05,2.90148]
[1776719968596,66.81,75881.41,1.08,-0.02619,2e-05,2.90138]
[1776719969285,66.82,75880.49,1.08,-0.02621,2e-05,2.90348]
[1776719974322,66.83,75885.16,1.08,-0.02613,2e-05,2.8948]
[1776719977343,66.84,75897.46,1.08,-0.02591,2e-05,2.87532]
[1776719982378,66.86,75903.04,1.08,-0.02584,2e-05,2.86868]
[1776719987413,67.01,75895.85,1.08,-0.02622,2e-05,2.90367]
[1776719990051,67.01,75895.73,1.08,-0.02622,2e-05,2.9044]
[1776719990071,67.01,75895.44,1.08,-0.02624,2e-05,2.90542]
[1776719993624,67.05,75903.0,1.08,-0.02616,2e-05,2.89831]
[1776719993726,67.11,75903.42,1.08,-0.02626,2e-05,2.90814]
[1776719999497,67.3,75906.49,1.08,-0.02652,2e-05,2.93236]
[1776720003039,67.33,75910.86,1.08,-0.02649,2e-05,2.92995]
[1776720003141,67.34,75917.83,1.08,-0.02637,2e-05,2.91842]
[1776720006973,67.35,75928.56,1.08,-0.02618,2e-05,2.90197]
[1776720011893,67.36,75937.86,1.08,-0.02603,2e-05,2.88813]
[1776720011994,67.37,75920.0,1.08,-0.02638,2e-05,2.91977]
[1776720013004,67.37,75920.0,1.08,-0.02638,2e-05,2.91977]
[1776720013105,67.37,75916.78,1.08,-0.02644,2e-05,2.92531]
[1776720018149,67.38,75917.66,1.08,-0.02645,2e-05,2.92565]
[1776720024226,67.4,75917.98,1.08,-0.02647,2e-05,2.9279]
[1776720029721,67.42,75921.55,1.08,-0.02644,2e-05,2.92509]
[1776720033164,67.43,75937.74,1.08,-0.02612,2e-05,2.89549]
[1776720035998,67.44,75948.48,1.08,-0.02593,2e-05,2.87874]
[1776720042117,67.45,75952.75,1.08,-0.02588,2e-05,2.87418]
[1776720047853,67.48,75948.28,1.08,-0.02601,2e-05,2.88553]
[1776720054479,67.48,75946.29,1.08,-0.02606,2e-05,2.89015]
[1776720059808,67.49,75951.09,1.08,-0.02598,2e-05,2.88335]
[1776720064976,67.5,75966.73,1.08,-0.0257,2e-05,2.85802]
[1776720067271,67.5,75960.28,1.08,-0.02583,2e-05,2.86915]
[1776720067372,67.5,75959.49,1.08,-0.02584,2e-05,2.8707]
[1776720068811,67.5,75959.49,1.08,-0.02584,2e-05,2.8707]
[1776720069004,67.5,75959.49,1.08,-0.02584,2e-05,2.87063]
[1776720074040,67.5,75962.7,1.08,-0.02578,2e-05,2.86481]
[1776720076291,67.5,75974.23,1.08,-0.02557,2e-05,2.84577]
[1776720082100,67.53,75978.57,1.08,-0.02553,2e-05,2.84195]
[1776720087136,67.58,75985.56,1.08,-0.02548,2e-05,2.83816]
[1776720092279,67.6,75980.91,1.08,-0.02557,2e-05,2.84582]
[1776720092357,67.6,75981.5,1.08,-0.02557,2e-05,2.84505]
[1776720092784,67.6,75981.5,1.08,-0.02557,2e-05,2.84505]
[1776720093269,67.6,75981.5,1.08,-0.02557,2e-05,2.84505]
[1776720095118,67.59,75982.45,1.08,-0.02554,2e-05,2.84298]
[1776720095219,67.59,75982.19,1.08,-0.02555,2e-05,2.84319]
[1776720101235,67.58,75980.66,1.08,-0.02556,2e-05,2.8444]
[1776720106501,67.58,75967.04,1.08,-0.0258,2e-05,2.86625]
[1776720112312,67.57,75965.59,1.08,-0.02582,2e-05,2.86768]
[1776720118354,67.56,75968.2,1.08,-0.02575,2e-05,2.86175]
[1776720123389,67.55,75969.13,1.08,-0.02572,2e-05,2.85893]
[1776720128424,67.54,75968.79,1.08,-0.02571,2e-05,2.85824]
[1776720133462,67.54,75970.11,1.08,-0.02567,2e-05,2.85474]
[1776720136483,67.54,75982.89,1.08,-0.02545,2e-05,2.83393]
[1776720136863,67.54,75982.89,1.08,-0.02545,2e-05,2.83393]
[1776720137489,67.54,75985.22,1.08,-0.0254,2e-05,2.8298]
[1776720137575,67.54,75985.22,1.08,-0.0254,2e-05,2.8298]
[1776720138508,67.54,75985.22,1.08,-0.0254,2e-05,2.8298]
[1776720138499,67.54,75986.67,1.08,-0.02537,2e-05,2.82716]
[1776720139504,67.54,75986.83,1.08,-0.02537,2e-05,2.82669]
[1776720140093,67.54,75986.83,1.08,-0.02537,2e-05,2.82669]
[1776720140513,67.54,75987.07,1.08,-0.02536,2e-05,2.82607]
[1776720140996,67.54,75987.07,1.08,-0.02536,2e-05,2.82607]
[1776720141519,67.53,75988.59,1.08,-0.02533,2e-05,2.82332]
[1776720142233,67.53,75988.59,1.08,-0.02533,2e-05,2.82332]
[1776720142528,67.53,75989.0,1.08,-0.02532,2e-05,2.82243]
[1776720142955,67.53,75989.0,1.08,-0.02532,2e-05,2.82243]
[1776720143535,67.53,75989.4,1.08,-0.02531,2e-05,2.82156]
[1776720148570,67.53,75989.78,1.08,-0.02529,2e-05,2.81992]
[1776720153605,67.52,75990.25,1.08,-0.02525,2e-05,2.81494]
[1776720158639,67.51,75984.6,1.08,-0.02534,2e-05,2.8234]
[1776720163686,67.51,75984.76,1.08,-0.02532,2e-05,2.82195]
[1776720164857,67.51,75984.76,1.08,-0.02532,2e-05,2.82195]
[1776720165439,67.51,75984.76,1.08,-0.02532,2e-05,2.82195]
[1776720166306,67.5,75984.95,1.08,-0.02532,2e-05,2.82144]
[1776720166319,67.5,75985.05,1.08,-0.02531,2e-05,2.82108]
[1776720171741,67.5,75985.99,1.08,-0.02529,2e-05,2.8184]
[1776720177368,67.49,75987.53,1.08,-0.02525,2e-05,2.81512]
[1776720177414,67.49,75988.08,1.08,-0.02524,2e-05,2.81403]
[1776720182818,67.48,75988.07,1.08,-0.02523,2e-05,2.81303]
[1776720184946,67.48,75988.07,1.08,-0.02523,2e-05,2.81303]
[1776720184999,67.48,75987.8,1.08,-0.02523,2e-05,2.81314]
[1776720190341,67.48,75987.46,1.08,-0.02523,2e-05,2.81302]
[1776720190442,67.48,75987.46,1.08,-0.02523,2e-05,2.81284]
[1776720191171,67.48,75987.46,1.08,-0.02523,2e-05,2.81284]
[1776720191272,67.47,75987.36,1.08,-0.02523,2e-05,2.81284]
[1776720195915,67.47,75974.05,1.08,-0.02546,2e-05,2.8347]
[1776720200491,67.47,75969.7,1.08,-0.02554,2e-05,2.84159]
[1776720200534,67.47,75968.43,1.08,-0.02556,2e-05,2.84329]
[1776720201163,67.47,75968.43,1.08,-0.02556,2e-05,2.84329]
[1776720201256,67.47,75969.31,1.08,-0.02554,2e-05,2.84159]
[1776720204975,67.47,75968.66,1.08,-0.02556,2e-05,2.84344]
[1776720205125,67.47,75968.66,1.08,-0.02556,2e-05,2.84344]
[1776720205389,67.47,75968.66,1.08,-0.02556,2e-05,2.84344]
[1776720205396,67.47,75968.66,1.08,-0.02556,2e-05,2.84344]
[1776720205475,67.47,75969.01,1.08,-0.02556,2e-05,2.8431]
[1776720206637,67.49,75969.01,1.08,-0.02559,2e-05,2.84584]
[1776720207209,67.49,75957.06,1.08,-0.02581,2e-05,2.86602]
[1776720211608,67.53,75956.42,1.08,-0.02589,2e-05,2.87328]
[1776720212060,67.55,75957.33,1.08,-0.02588,2e-05,2.87239]
[1776720217078,67.6,75956.57,1.08,-0.02598,2e-05,2.8815]
[1776720222113,67.66,75963.24,1.08,-0.02595,2e-05,2.87883]
[1776720227148,67.66,75974.0,1.08,-0.02576,2e-05,2.86167]
[1776720232183,67.67,75980.73,1.08,-0.02565,2e-05,2.85148]
[1776720237217,67.72,75986.51,1.08,-0.02562,2e-05,2.84935]
[1776720243465,67.81,75988.6,1.08,-0.02573,2e-05,2.85938]
[1776720243693,67.81,75988.6,1.08,-0.02573,2e-05,2.85938]
[1776720248298,67.86,75975.29,1.08,-0.02607,2e-05,2.88998]
[1776720249817,67.86,75974.34,1.08,-0.02609,2e-05,2.89174]
[1776720255347,67.87,75972.79,1.08,-0.02612,2e-05,2.89526]
[1776720261339,67.87,75973.83,1.08,-0.02611,2e-05,2.89407]
[1776720267583,67.87,75969.35,1.08,-0.02621,2e-05,2.90265]
[1776720273676,67.88,75970.13,1.08,-0.02617,2e-05,2.89895]
[1776720279519,67.89,75971.44,1.08,-0.02617,2e-05,2.8987]
[1776720284554,67.9,75966.09,1.08,-0.02628,2e-05,2.90843]
[1776720289589,67.9,75967.94,1.08,-0.02625,2e-05,2.90584]
[1776720299657,67.91,75968.48,1.08,-0.02625,2e-05,2.90608]
[1776720309731,67.92,75972.02,1.08,-0.0262,2e-05,2.9012]
[1776720315772,67.92,75972.86,1.08,-0.02619,2e-05,2.90044]
[1776720320808,67.92,75972.04,1.08,-0.02621,2e-05,2.90248]
[1776720324035,67.93,75943.49,1.08,-0.02676,2e-05,2.95228]
[1776720329871,67.93,75943.11,1.08,-0.02677,2e-05,2.95309]
[1776720334906,67.93,75946.34,1.08,-0.02668,2e-05,2.94441]
[1776720339942,67.93,75945.72,1.08,-0.0267,2e-05,2.94577]
[1776720344976,67.94,75939.01,1.08,-0.02683,2e-05,2.95751]
[1776720350013,67.94,75929.13,1.08,-0.02702,2e-05,2.97504]
[1776720355046,67.95,75928.0,1.08,-0.02706,2e-05,2.97876]
[1776720360081,67.96,75926.14,1.08,-0.02712,2e-05,2.98372]
[1776720365120,67.97,75930.31,1.08,-0.02706,2e-05,2.97818]
[1776720370156,67.98,75930.65,1.08,-0.02707,2e-05,2.9793]
[1776720373975,67.99,75925.43,1.08,-0.02718,2e-05,2.98934]
[1776720377079,67.99,75916.98,1.08,-0.02735,2e-05,3.00498]
[1776720378706,68.0,75916.0,1.08,-0.02738,2e-05,3.00698]
[1776720380225,68.02,75903.93,1.08,-0.02765,2e-05,3.03162]
[1776720383086,68.02,75898.03,1.08,-0.02777,2e-05,3.04246]
[1776720388281,68.03,75899.49,1.08,-0.02776,2e-05,3.04137]
[1776720394531,68.04,75898.92,1.08,-0.02776,2e-05,3.04051]
[1776720400374,68.05,75900.09,1.08,-0.02775,2e-05,3.03998]
[1776720404607,68.06,75911.58,1.08,-0.02754,2e-05,3.02093]
[1776720410444,68.07,75909.35,1.08,-0.0276,2e-05,3.02659]
[1776720415481,68.08,75907.59,1.08,-0.02765,2e-05,3.03111]
[1776720420517,68.08,75907.54,1.08,-0.02767,2e-05,3.03264]
[1776720423537,68.09,75919.43,1.08,-0.02745,2e-05,3.01277]
[1776720428573,68.1,75926.66,1.08,-0.02732,2e-05,3.0018]
[1776720433607,68.11,75936.02,1.08,-0.02716,2e-05,2.98729]
[1776720438642,68.12,75939.44,1.08,-0.02711,2e-05,2.98314]
[1776720443679,68.13,75944.54,1.08,-0.02703,2e-05,2.97607]
[1776720448727,68.14,75949.04,1.08,-0.02697,2e-05,2.97005]
[1776720453766,68.16,75949.05,1.08,-0.02696,2e-05,2.96844]
[1776720458801,68.17,75943.03,1.08,-0.02709,2e-05,2.98046]
[1776720463840,68.18,75950.07,1.08,-0.02697,2e-05,2.96989]
[1776720468873,68.19,75960.5,1.08,-0.02679,2e-05,2.9537]
[1776720474914,68.2,75960.94,1.08,-0.02681,2e-05,2.95505]
[1776720480956,68.21,75961.14,1.08,-0.02683,2e-05,2.95677]
[1776720485993,68.22,75962.74,1.08,-0.02681,2e-05,2.95572]
[1776720491032,68.24,75962.98,1.08,-0.02683,2e-05,2.95734]
[1776720500232,68.24,75962.49,1.08,-0.02685,2e-05,2.95951]
[1776720505320,68.3,75961.56,1.08,-0.02697,2e-05,2.97004]
[1776720506564,68.3,75961.56,1.08,-0.02697,2e-05,2.97004]
[1776720509731,68.31,75961.11,1.08,-0.02699,2e-05,2.97174]
[1776720513777,68.31,75960.68,1.08,-0.027,2e-05,2.97309]
[1776720514168,68.32,75960.43,1.08,-0.02699,2e-05,2.97111]
[1776720514745,68.32,75960.71,1.08,-0.02699,2e-05,2.97093]
[1776720520235,68.33,75958.33,1.08,-0.02705,2e-05,2.97684]
[1776720525418,68.34,75953.13,1.08,-0.02717,2e-05,2.98694]
[1776720525427,68.34,75953.73,1.08,-0.02716,2e-05,2.98618]
[1776720526153,68.34,75953.73,1.08,-0.02716,2e-05,2.98618]
[1776720526219,68.34,75953.73,1.08,-0.02716,2e-05,2.98646]
[1776720527359,68.34,75953.73,1.08,-0.02716,2e-05,2.98646]
[1776720527454,68.34,75954.4,1.08,-0.02715,2e-05,2.98558]
[1776720528834,68.34,75954.4,1.08,-0.02715,2e-05,2.98558]
[1776720528885,68.34,75954.4,1.08,-0.02715,2e-05,2.98558]
[1776720528966,68.36,75954.83,1.08,-0.02717,2e-05,2.98758]
[1776720529028,68.36,75954.83,1.08,-0.02717,2e-05,2.98758]
[1776720529096,68.36,75954.83,1.08,-0.02717,2e-05,2.98758]
[1776720529877,68.36,75954.83,1.08,-0.02717,2e-05,2.98758]
[1776720529919,68.38,75948.26,1.08,-0.02733,2e-05,3.00161]
[1776720535539,68.46,75938.3,1.08,-0.02767,2e-05,3.03239]
[1776720536743,68.46,75938.3,1.08,-0.02767,2e-05,3.03239]
[1776720536829,68.48,75938.3,1.08,-0.02769,2e-05,3.03446]
[1776720542389,68.52,75933.78,1.08,-0.02785,2e-05,3.04883]
[1776720547424,68.52,75931.37,1.08,-0.02791,2e-05,3.05399]
[1776720550922,68.52,75930.5,1.08,-0.02793,2e-05,3.0559]
[1776720550955,68.53,75929.64,1.08,-0.02795,2e-05,3.05759]
[1776720558500,68.53,75928.42,1.08,-0.02798,2e-05,3.06068]
[1776720558601,68.54,75928.42,1.08,-0.02799,2e-05,3.06125]
[1776720560393,68.54,75928.42,1.08,-0.02799,2e-05,3.06125]
[1776720560515,68.54,75928.42,1.08,-0.02799,2e-05,3.06163]
[1776720562382,68.54,75927.69,1.08,-0.02801,2e-05,3.0631]
[1776720562998,68.54,75927.69,1.08,-0.02801,2e-05,3.0631]
[1776720571596,68.55,75927.52,1.08,-0.028,2e-05,3.06193]
[1776720573021,68.55,75927.52,1.08,-0.028,2e-05,3.06193]
[1776720573611,68.55,75927.14,1.08,-0.02802,2e-05,3.06298]
[1776720574802,68.55,75927.14,1.08,-0.02802,2e-05,3.06298]
[1776720574827,68.55,75927.03,1.08,-0.02802,2e-05,3.06337]
[1776720578994,68.56,75926.59,1.08,-0.02803,2e-05,3.06434]
[1776720579094,68.56,75926.59,1.08,-0.02804,2e-05,3.06493]
[1776720580668,68.56,75926.59,1.08,-0.02804,2e-05,3.06493]
[1776720580737,68.56,75926.27,1.08,-0.02805,2e-05,3.06589]
[1776720581369,68.56,75926.27,1.08,-0.02805,2e-05,3.06589]
[1776720581666,68.56,75926.27,1.08,-0.02805,2e-05,3.06609]
[1776720586344,68.57,75925.36,1.08,-0.02808,2e-05,3.06847]
[1776720586426,68.57,75925.36,1.08,-0.02808,2e-05,3.06867]
[1776720591737,68.58,75923.89,1.08,-0.02812,2e-05,3.07224]
[1776720596772,68.58,75915.88,1.08,-0.02829,2e-05,3.08723]
[1776720601807,68.59,75914.61,1.08,-0.02832,2e-05,3.09034]
[1776720604419,68.59,75913.86,1.08,-0.02834,2e-05,3.09184]
[1776720607716,68.59,75911.18,1.08,-0.0284,2e-05,3.09724]
[1776720612884,68.6,75907.47,1.08,-0.02848,2e-05,3.10473]
[1776720617920,68.6,75906.92,1.08,-0.0285,2e-05,3.10642]
[1776720622954,68.61,75902.33,1.08,-0.0286,2e-05,3.11521]
[1776720627990,68.61,75903.0,1.08,-0.0286,2e-05,3.11466]
[1776720632166,68.61,75898.52,1.08,-0.02866,2e-05,3.11966]
[1776720633085,68.61,75898.52,1.08,-0.02866,2e-05,3.11966]
[1776720633028,68.61,75897.03,1.08,-0.02869,2e-05,3.12242]
[1776720636046,68.63,75882.86,1.08,-0.029,2e-05,3.14952]
[1776720642090,68.63,75882.52,1.08,-0.02901,2e-05,3.15043]
[1776720647127,68.63,75885.73,1.08,-0.02895,2e-05,3.14491]
[1776720652164,68.63,75889.95,1.08,-0.02886,2e-05,3.1376]
[1776720657389,68.63,75892.04,1.08,-0.02883,2e-05,3.13417]
[1776720661230,68.63,75880.06,1.08,-0.02907,2e-05,3.15568]
[1776720666264,68.63,75866.42,1.08,-0.02935,2e-05,3.18016]
[1776720669738,68.63,75856.27,1.08,-0.02955,2e-05,3.19841]
[1776720672305,68.63,75845.66,1.08,-0.02977,2e-05,3.21749]
[1776720673312,68.63,75834.48,1.08,-0.03,2e-05,3.23768]
[1776720679053,68.63,75829.54,1.08,-0.0301,2e-05,3.24618]
[1776720684388,68.62,75832.18,1.08,-0.03004,2e-05,3.24048]
[1776720689424,68.62,75837.7,1.08,-0.02991,2e-05,3.22981]
[1776720694471,68.62,75840.33,1.08,-0.02982,2e-05,3.22097]
[1776720695686,68.62,75840.33,1.08,-0.02982,2e-05,3.22097]
[1776720695787,68.61,75839.82,1.08,-0.02983,2e-05,3.22179]
[1776720701916,68.61,75838.88,1.08,-0.02985,2e-05,3.22295]
[1776720703700,68.6,75819.97,1.08,-0.03022,2e-05,3.25597]
[1776720704990,68.6,75819.97,1.08,-0.03022,2e-05,3.25597]
[1776720705091,68.6,75817.21,1.08,-0.03028,2e-05,3.26087]
[1776720710584,68.59,75816.28,1.08,-0.03029,2e-05,3.26151]
[1776720712326,68.59,75813.15,1.08,-0.03035,2e-05,3.26707]
[1776720712597,68.59,75811.77,1.08,-0.03038,2e-05,3.26943]
[1776720717957,68.59,75810.98,1.08,-0.03039,2e-05,3.27015]
[1776720723674,68.59,75799.22,1.08,-0.03065,2e-05,3.29285]
[1776720729717,68.63,75787.46,1.08,-0.03097,2e-05,3.3206]
[1776720732742,68.64,75777.05,1.08,-0.03121,2e-05,3.34187]
[1776720737772,68.65,75780.51,1.08,-0.03114,2e-05,3.33606]
[1776720740266,68.65,75780.58,1.08,-0.03114,2e-05,3.33606]
[1776720740296,68.65,75780.14,1.08,-0.03116,2e-05,3.33713]
[1776720745553,68.65,75778.59,1.08,-0.03119,2e-05,3.34051]
[1776720751879,68.66,75781.12,1.08,-0.03112,2e-05,3.33309]
[1776720757099,68.66,75784.65,1.08,-0.03105,2e-05,3.32725]
[1776720762956,68.67,75787.53,1.08,-0.031,2e-05,3.32284]
[1776720767992,68.67,75789.77,1.08,-0.03096,2e-05,3.31956]
[1776720773028,68.67,75796.43,1.08,-0.03082,2e-05,3.30738]
[1776720778064,68.67,75804.18,1.08,-0.03066,2e-05,3.29335]
[1776720783097,68.68,75806.13,1.08,-0.03063,2e-05,3.29089]
[1776720786119,68.69,75818.22,1.08,-0.03038,2e-05,3.26934]
[1776720793168,68.68,75822.77,1.08,-0.03028,2e-05,3.26076]
[1776720798203,68.68,75823.14,1.08,-0.03027,2e-05,3.25933]
[1776720803238,68.68,75822.98,1.08,-0.03026,2e-05,3.25889]
[1776720805252,68.68,75803.05,1.08,-0.03069,2e-05,3.29561]
[1776720811296,68.68,75799.72,1.08,-0.03074,2e-05,3.29942]
[1776720816332,68.68,75804.81,1.08,-0.03063,2e-05,3.2898]
[1776720821366,68.68,75817.4,1.08,-0.03035,2e-05,3.26571]
[1776720826403,68.67,75822.24,1.08,-0.03024,2e-05,3.25606]
[1776720831436,68.67,75827.72,1.08,-0.03012,2e-05,3.24515]
[1776720836470,68.66,75831.19,1.08,-0.03004,2e-05,3.23811]
[1776720841506,68.66,75832.42,1.08,-0.03,2e-05,3.23515]
[1776720846542,68.65,75835.11,1.08,-0.02994,2e-05,3.22954]
[1776720851579,68.65,75835.65,1.08,-0.02992,2e-05,3.22784]
[1776720857820,68.64,75829.42,1.08,-0.03004,2e-05,3.23828]
[1776720863662,68.64,75833.52,1.08,-0.02994,2e-05,3.22993]
[1776720868697,68.63,75836.45,1.08,-0.02987,2e-05,3.22389]
[1776720873733,68.63,75843.99,1.08,-0.02968,2e-05,3.2061]
[1776720876768,68.63,75847.16,1.08,-0.02961,2e-05,3.20026]
[1776720876837,68.63,75854.93,1.08,-0.02945,2e-05,3.18605]
[1776720879576,68.63,75858.85,1.08,-0.02937,2e-05,3.17883]
[1776720879636,68.63,75858.48,1.08,-0.02938,2e-05,3.17944]
[1776720885370,68.62,75857.71,1.08,-0.02939,2e-05,3.18061]
[1776720886105,68.62,75858.93,1.08,-0.02936,2e-05,3.17837]
[1776720891860,68.62,75856.76,1.08,-0.02941,2e-05,3.18199]
[1776720896897,68.62,75861.25,1.08,-0.02931,2e-05,3.17376]
[1776720901483,68.62,75862.6,1.08,-0.02928,2e-05,3.17129]
[1776720902109,68.62,75873.16,1.08,-0.02907,2e-05,3.15235]
[1776720903068,68.62,75873.16,1.08,-0.02907,2e-05,3.15235]
[1776720903081,68.62,75890.83,1.08,-0.02871,2e-05,3.12089]
[1776720903672,68.62,75890.83,1.08,-0.02871,2e-05,3.12089]
[1776720903956,68.62,75890.9,1.08,-0.02871,2e-05,3.12076]
[1776720905017,68.62,75890.9,1.08,-0.02871,2e-05,3.12076]
[1776720905118,68.62,75897.81,1.08,-0.02857,2e-05,3.10859]
[1776720911343,68.62,75892.07,1.08,-0.02869,2e-05,3.11924]
[1776720913173,68.63,75891.47,1.08,-0.02871,2e-05,3.12038]
[1776720913225,68.63,75892.52,1.08,-0.02869,2e-05,3.11866]
[1776720915035,68.63,75879.8,1.08,-0.02894,2e-05,3.14143]
[1776720915570,68.63,75879.8,1.08,-0.02894,2e-05,3.14143]
[1776720916369,68.63,75879.8,1.08,-0.02894,2e-05,3.14143]
[1776720916042,68.63,75868.63,1.08,-0.02917,2e-05,3.16144]
[1776720917048,68.63,75864.48,1.08,-0.02926,2e-05,3.16889]
[1776720922089,68.63,75860.78,1.08,-0.02933,2e-05,3.17545]
[1776720927123,68.63,75859.94,1.08,-0.02935,2e-05,3.17687]
[1776720932156,68.63,75856.95,1.08,-0.02938,2e-05,3.17871]
[1776720937192,68.63,75857.81,1.08,-0.02936,2e-05,3.17709]
[1776720943742,68.62,75856.33,1.08,-0.02939,2e-05,3.17975]
[1776720952301,68.62,75854.94,1.08,-0.02942,2e-05,3.18214]
[1776720957343,68.62,75853.59,1.08,-0.02944,2e-05,3.18454]
[1776720959358,68.62,75867.32,1.08,-0.02916,2e-05,3.15991]
[1776720962690,68.63,75868.4,1.08,-0.02914,2e-05,3.15811]
[1776720963384,68.63,75867.91,1.08,-0.02915,2e-05,3.15904]
[1776720968418,68.63,75867.39,1.08,-0.02917,2e-05,3.16015]
[1776720973453,68.63,75864.57,1.08,-0.02923,2e-05,3.16548]
[1776720978490,68.63,75862.14,1.08,-0.02928,2e-05,3.17003]
[1776720981234,68.63,75855.1,1.08,-0.02942,2e-05,3.18273]
[1776720981512,68.63,75851.82,1.08,-0.02949,2e-05,3.18865]
[1776720986547,68.63,75851.05,1.08,-0.02951,2e-05,3.19005]
[1776720991582,68.63,75853.22,1.08,-0.02943,2e-05,3.18269]
[1776720996617,68.63,75853.74,1.08,-0.02942,2e-05,3.1818]
[1776721001654,68.63,75855.49,1.08,-0.02939,2e-05,3.17869]
[1776721006687,68.63,75856.44,1.08,-0.02937,2e-05,3.17703]
[1776721012728,68.63,75856.72,1.08,-0.02936,2e-05,3.17659]
[1776721018976,68.63,75857.59,1.08,-0.02935,2e-05,3.17511]
[1776721024814,68.63,75863.29,1.08,-0.02923,2e-05,3.16497]
[1776721029928,68.63,75862.34,1.08,-0.02925,2e-05,3.16678]
[1776721029952,68.63,75862.88,1.08,-0.02924,2e-05,3.16583]
[1776721031322,68.63,75862.88,1.08,-0.02924,2e-05,3.16583]
[1776721031357,68.63,75862.78,1.08,-0.02924,2e-05,3.16604]
[1776721031912,68.63,75873.42,1.08,-0.02903,2e-05,3.14699]
[1776721034140,68.63,75873.42,1.08,-0.02903,2e-05,3.14702]
[1776721034230,68.63,75888.75,1.08,-0.02872,2e-05,3.11987]
[1776721034933,68.63,75900.92,1.08,-0.02847,2e-05,3.09832]
[1776721037534,68.65,75915.23,1.08,-0.02821,2e-05,3.0751]
[1776721042940,68.66,75904.62,1.08,-0.02845,2e-05,3.0961]
[1776721047974,68.67,75905.24,1.08,-0.02845,2e-05,3.09584]
[1776721053009,68.67,75903.36,1.08,-0.02846,2e-05,3.09644]
[1776721058044,68.68,75902.3,1.08,-0.02849,2e-05,3.09902]
[1776721063079,68.68,75902.86,1.08,-0.02849,2e-05,3.09872]
[1776721068115,68.68,75894.88,1.08,-0.02865,2e-05,3.11345]
[1776721073227,68.69,75895.68,1.08,-0.02864,2e-05,3.1125]
[1776721079407,68.69,75890.98,1.08,-0.02875,2e-05,3.12163]
[1776721080393,68.69,75890.98,1.08,-0.02875,2e-05,3.12163]
[1776721080490,68.69,75891.05,1.08,-0.02875,2e-05,3.1216]
[1776721083056,68.69,75880.92,1.08,-0.02895,2e-05,3.13979]
[1776721083220,68.69,75870.19,1.08,-0.02917,2e-05,3.15899]
[1776721083787,68.69,75870.19,1.08,-0.02917,2e-05,3.15899]
[1776721084228,68.69,75870.31,1.08,-0.02917,2e-05,3.15882]
[1776721087622,68.69,75864.19,1.08,-0.02929,2e-05,3.16984]
[1776721088256,68.69,75867.23,1.08,-0.02923,2e-05,3.16442]
[1776721089292,68.69,75886.41,1.08,-0.02884,2e-05,3.13023]
[1776721094297,68.7,75888.43,1.08,-0.02881,2e-05,3.12704]
[1776721099550,68.7,75889.07,1.08,-0.0288,2e-05,3.12629]
[1776721104628,68.7,75890.53,1.08,-0.02877,2e-05,3.12404]
[1776721110411,68.71,75892.54,1.08,-0.02874,2e-05,3.12114]
[1776721115446,68.71,75895.76,1.08,-0.02865,2e-05,3.11257]
[1776721120483,68.71,75886.07,1.08,-0.02885,2e-05,3.13031]
[1776721125517,68.71,75879.66,1.08,-0.02899,2e-05,3.14207]
[1776721132569,68.72,75882.05,1.08,-0.02894,2e-05,3.13822]
[1776721134861,68.72,75882.87,1.08,-0.02893,2e-05,3.13687]
[1776721135586,68.72,75881.83,1.08,-0.02895,2e-05,3.13878]
[1776721140621,68.72,75880.05,1.08,-0.02899,2e-05,3.14219]
[1776721145669,68.72,75880.49,1.08,-0.02898,2e-05,3.14162]
[1776721150696,68.72,75881.86,1.08,-0.02895,2e-05,3.13937]
[1776721155732,68.72,75872.86,1.08,-0.02914,2e-05,3.15559]
[1776721161773,68.72,75869.18,1.08,-0.02922,2e-05,3.1623]
[1776721166808,68.72,75876.53,1.08,-0.02907,2e-05,3.14927]
[1776721172033,68.73,75877.76,1.08,-0.02904,2e-05,3.14726]
[1776721177887,68.73,75875.8,1.08,-0.02906,2e-05,3.14775]
[1776721182922,68.73,75881.68,1.08,-0.02894,2e-05,3.1376]
[1776721187960,68.73,75873.99,1.08,-0.0291,2e-05,3.15168]
[1776721192994,68.73,75878.34,1.08,-0.02902,2e-05,3.14417]
[1776721198031,68.74,75875.89,1.08,-0.02907,2e-05,3.14882]
[1776721204072,68.74,75876.45,1.08,-0.02906,2e-05,3.14812]
[1776721207556,68.74,75887.47,1.08,-0.02884,2e-05,3.12877]
[1776721214650,68.74,75889.85,1.08,-0.0288,2e-05,3.12478]
[1776721220190,68.75,75890.25,1.08,-0.0288,2e-05,3.12487]
[1776721225226,68.75,75890.82,1.08,-0.02879,2e-05,3.12425]
[1776721230482,68.75,75890.15,1.08,-0.02881,2e-05,3.12586]
[1776721231284,68.75,75890.15,1.08,-0.02881,2e-05,3.12586]
[1776721231306,68.75,75890.38,1.08,-0.02878,2e-05,3.1221]
[1776721234339,68.75,75890.76,1.08,-0.02877,2e-05,3.1216]
[1776721234409,68.75,75890.78,1.08,-0.02877,2e-05,3.12166]
[1776721238111,68.76,75890.59,1.08,-0.02878,2e-05,3.12227]
[1776721238319,68.76,75890.01,1.08,-0.02879,2e-05,3.12339]
[1776721244358,68.76,75889.86,1.08,-0.0288,2e-05,3.12419]
[1776721250623,68.76,75889.52,1.08,-0.02881,2e-05,3.1253]
[1776721254430,68.76,75875.82,1.08,-0.02909,2e-05,3.14997]
[1776721259465,68.77,75876.05,1.08,-0.02909,2e-05,3.14977]
[1776721264501,68.77,75871.93,1.08,-0.02918,2e-05,3.15732]
[1776721268531,68.77,75860.98,1.08,-0.0294,2e-05,3.17703]
[1776721269991,68.77,75859.18,1.08,-0.02944,2e-05,3.18027]
[1776721270763,68.77,75858.35,1.08,-0.02945,2e-05,3.18175]
[1776721274331,68.77,75858.39,1.08,-0.02945,2e-05,3.18165]
[1776721274572,68.77,75861.47,1.08,-0.02939,2e-05,3.17611]
[1776721277733,68.77,75866.88,1.08,-0.02928,2e-05,3.16643]
[1776721277737,68.77,75868.56,1.08,-0.02925,2e-05,3.16343]
[1776721278714,68.77,75868.56,1.08,-0.02925,2e-05,3.16343]
[1776721278739,68.77,75875.82,1.08,-0.0291,2e-05,3.15047]
[1776721279388,68.77,75875.82,1.08,-0.0291,2e-05,3.15047]
[1776721279608,68.77,75875.82,1.08,-0.0291,2e-05,3.15084]
[1776721284643,68.78,75882.04,1.08,-0.029,2e-05,3.14183]
[1776721286202,68.79,75883.23,1.08,-0.02898,2e-05,3.14012]
[1776721286657,68.79,75882.66,1.08,-0.029,2e-05,3.14152]
[1776721292117,68.8,75883.59,1.08,-0.02899,2e-05,3.14135]
[1776721295541,68.8,75885.7,1.08,-0.02893,2e-05,3.13539]
[1776721295720,68.81,75884.17,1.08,-0.02897,2e-05,3.13851]
[1776721300755,68.81,75876.59,1.08,-0.02913,2e-05,3.15218]
[1776721305793,68.81,75875.84,1.08,-0.02914,2e-05,3.15363]
[1776721310827,68.81,75875.94,1.08,-0.02914,2e-05,3.15355]
[1776721313208,68.81,75875.9,1.08,-0.02914,2e-05,3.15362]
[1776721313277,68.81,75875.9,1.08,-0.02914,2e-05,3.15369]
[1776721314107,68.81,75875.9,1.08,-0.02914,2e-05,3.15369]
[1776721316870,68.81,75875.9,1.08,-0.02914,2e-05,3.15375]
[1776721320484,68.81,75873.33,1.08,-0.0292,2e-05,3.15841]
[1776721320694,68.81,75873.33,1.08,-0.0292,2e-05,3.15841]
[1776721325278,68.81,75871.61,1.08,-0.02923,2e-05,3.16156]
[1776721325379,68.81,75870.99,1.08,-0.02925,2e-05,3.16274]
[1776721331195,68.81,75873.95,1.08,-0.02919,2e-05,3.15759]
[1776721338018,68.81,75872.73,1.08,-0.02921,2e-05,3.16003]
[1776721343054,68.81,75872.86,1.08,-0.02921,2e-05,3.15996]
[1776721349096,68.82,75878.79,1.08,-0.02911,2e-05,3.15089]
[1776721351408,68.82,75880.32,1.08,-0.02908,2e-05,3.14821]
[1776721351499,68.83,75891.91,1.08,-0.02882,2e-05,3.12425]
[1776721353487,68.83,75891.91,1.08,-0.02882,2e-05,3.12425]
[1776721353561,68.83,75896.22,1.08,-0.02873,2e-05,3.11678]
[1776721360173,68.83,75896.01,1.08,-0.02874,2e-05,3.11774]
[1776721365208,68.83,75896.16,1.08,-0.02874,2e-05,3.11795]
[1776721371481,68.84,75896.68,1.08,-0.02874,2e-05,3.1177]
[1776721377291,68.84,75898.19,1.08,-0.02872,2e-05,3.11551]
[1776721380989,68.84,75899.55,1.08,-0.02869,2e-05,3.11331]
[1776721381550,68.84,75902.21,1.08,-0.02864,2e-05,3.10894]
[1776721387236,68.85,75896.53,1.08,-0.02876,2e-05,3.11949]
[1776721391620,68.85,75908.85,1.08,-0.02852,2e-05,3.09821]
[1776721395928,68.85,75927.42,1.08,-0.02816,2e-05,3.06619]
[1776721396320,68.85,75927.42,1.08,-0.02816,2e-05,3.06619]
[1776721396871,68.85,75927.42,1.08,-0.02816,2e-05,3.06619]
[1776721397204,68.85,75934.9,1.08,-0.02801,2e-05,3.05331]
[1776721397432,68.86,75934.9,1.08,-0.02801,2e-05,3.05351]
[1776721398206,68.86,75934.9,1.08,-0.02801,2e-05,3.05351]
[1776721401116,68.86,75922.58,1.08,-0.02826,2e-05,3.07557]
[1776721401782,68.86,75922.58,1.08,-0.02826,2e-05,3.07557]
[1776721404570,68.86,75910.92,1.08,-0.0285,2e-05,3.09649]
[1776721404643,68.86,75910.78,1.08,-0.0285,2e-05,3.09687]
[1776721406016,68.86,75910.78,1.08,-0.0285,2e-05,3.09687]
[1776721406497,68.86,75910.07,1.08,-0.02852,2e-05,3.09839]
[1776721410960,68.87,75909.56,1.08,-0.02854,2e-05,3.09969]
[1776721411029,68.87,75909.37,1.08,-0.02851,2e-05,3.09674]
[1776721416566,68.87,75908.87,1.08,-0.02853,2e-05,3.09844]
[1776721421831,68.88,75904.51,1.08,-0.02863,2e-05,3.10681]
[1776721427002,68.88,75902.65,1.08,-0.02867,2e-05,3.11049]
[1776721427023,68.88,75901.36,1.08,-0.0287,2e-05,3.11304]
[1776721428939,68.88,75901.36,1.08,-0.0287,2e-05,3.11317]
[1776721428972,68.88,75894.16,1.08,-0.02884,2e-05,3.12605]
[1776721431901,68.88,75881.51,1.08,-0.0291,2e-05,3.14884]
[1776721437720,68.89,75883.55,1.08,-0.02907,2e-05,3.14553]
[1776721442755,68.89,75890.81,1.08,-0.02892,2e-05,3.13299]
[1776721447790,68.89,75888.91,1.08,-0.02896,2e-05,3.13676]
[1776721452826,68.89,75889.17,1.08,-0.02896,2e-05,3.13669]
[1776721455978,68.9,75889.89,1.08,-0.02895,2e-05,3.13558]
[1776721456077,68.9,75889.75,1.08,-0.02896,2e-05,3.13591]
[1776721460851,68.9,75889.41,1.08,-0.02897,2e-05,3.13685]
[1776721460939,68.9,75888.55,1.08,-0.02898,2e-05,3.13846]
[1776721466932,68.9,75886.82,1.08,-0.02902,2e-05,3.14202]
[1776721471967,68.9,75875.31,1.08,-0.02923,2e-05,3.15933]
[1776721477001,68.9,75876.56,1.08,-0.02921,2e-05,3.15728]
[1776721480157,68.9,75875.61,1.08,-0.02923,2e-05,3.15909]
[1776721480795,68.9,75875.61,1.08,-0.02923,2e-05,3.15909]
[1776721481030,68.9,75876.02,1.08,-0.02922,2e-05,3.15839]
[1776721486201,68.91,75876.05,1.08,-0.02922,2e-05,3.15841]
[1776721491223,68.91,75876.47,1.08,-0.02921,2e-05,3.15794]
[1776721493442,68.91,75875.83,1.08,-0.02923,2e-05,3.15915]
[1776721494121,68.91,75876.16,1.08,-0.02922,2e-05,3.1586]
[1776721494893,68.91,75876.16,1.08,-0.02922,2e-05,3.1586]
[1776721494970,68.91,75875.38,1.08,-0.02924,2e-05,3.16002]
[1776721496395,68.91,75875.38,1.08,-0.02924,2e-05,3.16002]
[1776721496667,68.91,75875.38,1.08,-0.02924,2e-05,3.16002]
[1776721497142,68.91,75875.38,1.08,-0.02924,2e-05,3.16008]
[1776721502417,68.91,75875.79,1.08,-0.02923,2e-05,3.15948]
[1776721504334,68.91,75875.79,1.08,-0.02923,2e-05,3.15948]
[1776721506253,68.91,75875.79,1.08,-0.02923,2e-05,3.15953]
[1776721506954,68.91,75875.79,1.08,-0.02923,2e-05,3.15953]
[1776721508985,68.91,75875.79,1.08,-0.02923,2e-05,3.1596]
[1776721509036,68.91,75874.37,1.08,-0.02926,2e-05,3.16219]
[1776721510238,68.91,75874.37,1.08,-0.02926,2e-05,3.16219]
[1776721510278,68.91,75884.05,1.08,-0.02907,2e-05,3.14493]
[1776721511719,68.91,75884.05,1.08,-0.02907,2e-05,3.14493]
[1776721517296,68.91,75891.85,1.08,-0.02891,2e-05,3.13142]
[1776721522556,68.91,75894.33,1.08,-0.02887,2e-05,3.12737]
[1776721526603,68.92,75907.18,1.08,-0.02861,2e-05,3.10495]
[1776721532546,68.92,75904.58,1.08,-0.02864,2e-05,3.10658]
[1776721538723,68.92,75911.49,1.08,-0.02851,2e-05,3.09491]
[1776721544474,68.93,75916.26,1.08,-0.02842,2e-05,3.08734]
[1776721549513,68.93,75920.26,1.08,-0.02835,2e-05,3.08105]
[1776721554548,68.94,75923.47,1.08,-0.02829,2e-05,3.07607]
[1776721559583,68.94,75924.04,1.08,-0.02829,2e-05,3.07572]
[1776721564618,68.94,75924.43,1.08,-0.02829,2e-05,3.07566]
[1776721569653,68.95,75912.98,1.08,-0.02852,2e-05,3.09634]
[1776721574689,68.95,75908.54,1.08,-0.02862,2e-05,3.10459]
[1776721579723,68.95,75903.81,1.08,-0.02872,2e-05,3.11336]
[1776721585765,68.96,75900.28,1.08,-0.02879,2e-05,3.12005]
[1776721590799,68.96,75899.43,1.08,-0.02881,2e-05,3.12191]
[1776721593003,68.96,75899.43,1.08,-0.02881,2e-05,3.12191]
[1776721593071,68.96,75898.25,1.08,-0.02881,2e-05,3.1207]
[1776721598861,68.96,75897.38,1.08,-0.02883,2e-05,3.12267]
[1776721603895,68.96,75895.49,1.08,-0.02887,2e-05,3.12635]
[1776721608929,68.97,75896.75,1.08,-0.02885,2e-05,3.12443]
[1776721614163,68.97,75888.46,1.08,-0.02902,2e-05,3.13934]
[1776721620016,68.97,75884.66,1.08,-0.0291,2e-05,3.14629]
[1776721626056,68.97,75881.12,1.08,-0.02917,2e-05,3.1527]
[1776721632104,68.97,75881.71,1.08,-0.02916,2e-05,3.15173]
[1776721637139,68.97,75877.81,1.08,-0.02924,2e-05,3.1587]
[1776721642175,68.97,75869.63,1.08,-0.02941,2e-05,3.17327]
[1776721642495,68.97,75869.63,1.08,-0.02941,2e-05,3.17327]
[1776721643182,68.97,75869.71,1.08,-0.0294,2e-05,3.17311]
[1776721645773,68.97,75869.52,1.08,-0.02941,2e-05,3.17342]
[1776721646053,68.97,75869.52,1.08,-0.02941,2e-05,3.17342]
[1776721648874,68.97,75876.52,1.08,-0.02926,2e-05,3.16088]
[1776721649224,68.97,75884.73,1.08,-0.0291,2e-05,3.14627]
[1776721654260,68.97,75888.44,1.08,-0.029,2e-05,3.13646]
[1776721654705,68.97,75888.44,1.08,-0.029,2e-05,3.13646]
[1776721654890,68.97,75888.44,1.08,-0.029,2e-05,3.13646]
[1776721655269,68.97,75877.49,1.08,-0.02922,2e-05,3.15597]
[1776721656274,68.97,75865.24,1.08,-0.02947,2e-05,3.17787]
[1776721660303,68.97,75853.02,1.08,-0.02972,2e-05,3.19968]
[1776721663323,68.97,75866.99,1.08,-0.02943,2e-05,3.17445]
[1776721667040,68.97,75875.97,1.08,-0.02925,2e-05,3.15837]
[1776721667138,68.97,75877.86,1.08,-0.02921,2e-05,3.15501]
[1776721673291,68.97,75880.37,1.08,-0.02916,2e-05,3.15055]
[1776721682323,68.97,75881.23,1.08,-0.02914,2e-05,3.14905]
[1776721682460,68.97,75883.17,1.08,-0.0291,2e-05,3.14566]
[1776721685735,68.97,75884.11,1.08,-0.02908,2e-05,3.14402]
[1776721685835,68.97,75884.81,1.08,-0.02907,2e-05,3.14279]
[1776721690189,68.97,75884.81,1.08,-0.02907,2e-05,3.14283]
[1776721690250,68.97,75890.21,1.08,-0.02896,2e-05,3.13327]
[1776721690907,68.97,75890.21,1.08,-0.02896,2e-05,3.13327]
[1776721691009,68.97,75890.21,1.08,-0.02896,2e-05,3.13327]
[1776721691812,68.97,75891.27,1.08,-0.02894,2e-05,3.13142]
[1776721691879,68.97,75892.81,1.08,-0.02891,2e-05,3.12873]
[1776721692467,68.97,75892.81,1.08,-0.02891,2e-05,3.12873]
[1776721693236,68.97,75892.81,1.08,-0.02891,2e-05,3.12873]
[1776721693295,68.97,75888.94,1.08,-0.02899,2e-05,3.13564]
[1776721694122,68.97,75888.94,1.08,-0.02899,2e-05,3.13564]
[1776721694126,68.97,75884.18,1.08,-0.02908,2e-05,3.14413]
[1776721697572,68.97,75873.45,1.08,-0.0293,2e-05,3.16331]
[1776721702607,68.97,75883.09,1.08,-0.02911,2e-05,3.14613]
[1776721707293,68.97,75885.54,1.08,-0.02906,2e-05,3.14181]
[1776721707389,68.97,75885.65,1.08,-0.02906,2e-05,3.14166]
[1776721712679,68.97,75886.28,1.08,-0.02901,2e-05,3.13721]
[1776721717717,68.97,75888.61,1.08,-0.02897,2e-05,3.13324]
[1776721719012,68.97,75888.61,1.08,-0.02897,2e-05,3.13324]
[1776721719103,68.97,75892.07,1.08,-0.0289,2e-05,3.12715]
[1776721724732,68.98,75891.45,1.08,-0.02891,2e-05,3.12851]
[1776721730807,68.98,75891.95,1.08,-0.02891,2e-05,3.12803]
[1776721736384,68.98,75891.08,1.08,-0.02893,2e-05,3.1298]
[1776721745911,68.98,75886.04,1.08,-0.02904,2e-05,3.13925]
[1776721748273,68.98,75886.33,1.08,-0.02903,2e-05,3.13877]
[1776721748310,68.98,75886.47,1.08,-0.02903,2e-05,3.13856]
[1776721754218,68.99,75890.8,1.08,-0.02894,2e-05,3.13112]
[1776721755955,68.99,75890.8,1.08,-0.02894,2e-05,3.13117]
[1776721756028,68.99,75891.79,1.08,-0.02893,2e-05,3.12946]
[1776721759344,68.99,75891.96,1.08,-0.02892,2e-05,3.12927]
[1776721760123,68.99,75892.2,1.08,-0.02892,2e-05,3.12889]
[1776721766077,68.99,75888.53,1.08,-0.029,2e-05,3.13566]
[1776721766155,68.99,75888.32,1.08,-0.029,2e-05,3.13612]
[1776721768313,68.99,75888.32,1.08,-0.029,2e-05,3.13617]
[1776721768414,68.99,75890.38,1.08,-0.02896,2e-05,3.13256]
[1776721774370,68.99,75891.6,1.08,-0.02891,2e-05,3.12728]
[1776721777918,68.99,75891.32,1.08,-0.02892,2e-05,3.12797]
[1776721778135,68.99,75891.47,1.08,-0.02891,2e-05,3.12777]
[1776721784439,69.0,75891.62,1.08,-0.02892,2e-05,3.1279]
[1776721790223,69.0,75892.32,1.08,-0.02891,2e-05,3.1271]
[1776721795256,69.0,75894.05,1.08,-0.02888,2e-05,3.12441]
[1776721800300,69.0,75895.64,1.08,-0.02885,2e-05,3.12202]
[1776721805431,69.01,75897.24,1.08,-0.02882,2e-05,3.11956]
[1776721808117,69.01,75889.31,1.08,-0.02898,2e-05,3.13385]
[1776721808211,69.01,75888.59,1.08,-0.029,2e-05,3.13519]
[1776721808976,69.01,75888.59,1.08,-0.029,2e-05,3.13519]
[1776721809074,69.01,75888.59,1.08,-0.029,2e-05,3.13526]
[1776721814119,69.01,75890.36,1.08,-0.02897,2e-05,3.13238]
[1776721814388,69.01,75890.43,1.08,-0.02897,2e-05,3.13232]
[1776721814924,69.01,75890.43,1.08,-0.02897,2e-05,3.13232]
[1776721815396,69.01,75890.24,1.08,-0.02897,2e-05,3.13272]
[1776721820304,69.01,75890.82,1.08,-0.02896,2e-05,3.13189]
[1776721820433,69.01,75890.82,1.08,-0.02896,2e-05,3.13201]
[1776721826479,69.01,75888.76,1.08,-0.02901,2e-05,3.13597]
[1776721828257,69.01,75889.16,1.08,-0.029,2e-05,3.13531]
[1776721828493,69.02,75889.16,1.08,-0.029,2e-05,3.13535]
[1776721834683,69.02,75889.94,1.08,-0.02896,2e-05,3.13068]
[1776721838564,69.02,75901.22,1.08,-0.02873,2e-05,3.11103]
[1776721843601,69.02,75905.55,1.08,-0.02865,2e-05,3.1038]
[1776721848634,69.02,75902.57,1.08,-0.02871,2e-05,3.10948]
[1776721853669,69.03,75902.91,1.08,-0.02871,2e-05,3.10928]
[1776721858704,69.03,75902.44,1.08,-0.02873,2e-05,3.11054]
[1776721863739,69.03,75902.0,1.08,-0.02874,2e-05,3.11174]
[1776721868774,69.03,75903.68,1.08,-0.02871,2e-05,3.10921]
[1776721869696,69.03,75903.68,1.08,-0.02871,2e-05,3.10921]
[1776721875069,69.04,75905.07,1.08,-0.02869,2e-05,3.1074]
[1776721880859,69.04,75908.55,1.08,-0.02863,2e-05,3.10178]
[1776721885894,69.04,75905.91,1.08,-0.02869,2e-05,3.10702]
[1776721890935,69.05,75904.98,1.08,-0.02871,2e-05,3.10913]
[1776721897457,69.05,75906.45,1.08,-0.02866,2e-05,3.10349]
[1776721903017,69.06,75904.67,1.08,-0.0287,2e-05,3.10744]
[1776721908051,69.06,75909.43,1.08,-0.02861,2e-05,3.09958]
[1776721914093,69.06,75914.81,1.08,-0.02851,2e-05,3.0908]
[1776721919128,69.07,75918.85,1.08,-0.02844,2e-05,3.08431]
[1776721924172,69.07,75921.52,1.08,-0.02839,2e-05,3.08023]
[1776721929207,69.07,75926.72,1.08,-0.02829,2e-05,3.07177]
[1776721934241,69.08,75929.91,1.08,-0.02824,2e-05,3.06685]
[1776721939279,69.08,75930.6,1.08,-0.02823,2e-05,3.06631]
[1776721944312,69.09,75925.35,1.08,-0.02834,2e-05,3.07608]
[1776721949348,69.09,75926.71,1.08,-0.02832,2e-05,3.07427]
[1776721954383,69.09,75929.72,1.08,-0.02824,2e-05,3.06619]
[1776721959418,69.1,75919.37,1.08,-0.02845,2e-05,3.08486]
[1776721964452,69.1,75913.73,1.08,-0.02857,2e-05,3.09524]
[1776721971502,69.1,75912.03,1.08,-0.02861,2e-05,3.09889]
[1776721976537,69.11,75914.15,1.08,-0.02857,2e-05,3.09568]
[1776721981572,69.11,75921.34,1.08,-0.02844,2e-05,3.08363]
[1776721986607,69.12,75923.02,1.08,-0.02841,2e-05,3.08129]
[1776721991643,69.12,75925.91,1.08,-0.02836,2e-05,3.07685]
[1776721996678,69.12,75930.87,1.08,-0.02827,2e-05,3.06883]
[1776722001683,69.13,75931.98,1.08,-0.02825,2e-05,3.0676]
[1776722006827,69.13,75931.63,1.08,-0.02827,2e-05,3.06877]
[1776722012792,69.14,75930.19,1.08,-0.02828,2e-05,3.06884]
[1776722017828,69.14,75928.67,1.08,-0.02831,2e-05,3.0722]
[1776722024600,69.15,75928.18,1.08,-0.02833,2e-05,3.07361]
[1776722029510,69.15,75926.21,1.08,-0.02838,2e-05,3.07788]
[1776722029605,69.15,75926.21,1.08,-0.02838,2e-05,3.07788]
[1776722030698,69.15,75926.88,1.08,-0.02837,2e-05,3.07698]
[1776722031355,69.15,75927.55,1.08,-0.02836,2e-05,3.07594]
[1776722033811,69.16,75940.14,1.08,-0.02811,2e-05,3.05429]
[1776722041066,69.16,75947.0,1.08,-0.02799,2e-05,3.04369]
[1776722047033,69.17,75950.36,1.08,-0.02794,2e-05,3.03916]
[1776722052070,69.18,75952.06,1.08,-0.02792,2e-05,3.03735]
[1776722057104,69.19,75951.86,1.08,-0.02793,2e-05,3.03861]
[1776722062140,69.19,75951.17,1.08,-0.02796,2e-05,3.0407]
[1776722064625,69.19,75940.01,1.08,-0.02818,2e-05,3.06042]
[1776722069989,69.2,75935.86,1.08,-0.02827,2e-05,3.06836]
[1776722075232,69.2,75934.18,1.08,-0.02828,2e-05,3.06868]
[1776722081274,69.21,75932.26,1.08,-0.02833,2e-05,3.07281]
[1776722086548,69.21,75931.48,1.08,-0.02835,2e-05,3.0748]
[1776722092350,69.22,75928.97,1.08,-0.02841,2e-05,3.07991]
[1776722097386,69.22,75927.83,1.08,-0.02844,2e-05,3.08245]
[1776722103428,69.22,75927.83,1.08,-0.02844,2e-05,3.08308]
[1776722108463,69.23,75932.96,1.08,-0.02835,2e-05,3.07468]
[1776722113498,69.23,75937.03,1.08,-0.02828,2e-05,3.0682]
[1776722118533,69.24,75940.77,1.08,-0.02821,2e-05,3.06232]
[1776722123568,69.24,75943.04,1.08,-0.02817,2e-05,3.059]
[1776722129232,69.24,75945.71,1.08,-0.02812,2e-05,3.05472]
[1776722134645,69.25,75948.44,1.08,-0.02805,2e-05,3.04755]
[1776722139680,69.25,75949.22,1.08,-0.02804,2e-05,3.0468]
[1776722144715,69.26,75943.58,1.08,-0.02816,2e-05,3.05715]
[1776722146729,69.26,75929.14,1.08,-0.02845,2e-05,3.0825]
[1776722151764,69.26,75923.52,1.08,-0.02856,2e-05,3.09258]
[1776722156799,69.26,75930.71,1.08,-0.02842,2e-05,3.08037]
[1776722161836,69.26,75929.34,1.08,-0.02845,2e-05,3.08315]
[1776722166869,69.27,75936.61,1.08,-0.02831,2e-05,3.07094]
[1776722171906,69.27,75942.1,1.08,-0.02821,2e-05,3.06196]
[1776722177215,69.27,75938.89,1.08,-0.02828,2e-05,3.06826]
[1776722183369,69.28,75935.24,1.08,-0.02836,2e-05,3.07505]
[1776722190043,69.28,75933.56,1.08,-0.0284,2e-05,3.0788]
[1776722195068,69.29,75934.71,1.08,-0.02836,2e-05,3.07391]
[1776722200103,69.29,75937.68,1.08,-0.0283,2e-05,3.06933]
[1776722207423,69.3,75941.42,1.08,-0.02824,2e-05,3.06379]
[1776722213195,69.3,75940.2,1.08,-0.02827,2e-05,3.06651]
[1776722218230,69.3,75932.49,1.08,-0.02843,2e-05,3.08063]
[1776722223265,69.31,75924.67,1.08,-0.02859,2e-05,3.09477]
[1776722228300,69.31,75924.57,1.08,-0.0286,2e-05,3.09534]
[1776722234637,69.31,75933.88,1.08,-0.02842,2e-05,3.0794]
[1776722241932,69.32,75937.88,1.08,-0.02835,2e-05,3.0732]
[1776722247706,69.32,75933.34,1.08,-0.02845,2e-05,3.08195]
[1776722253477,69.32,75930.26,1.08,-0.02848,2e-05,3.08444]
[1776722258513,69.33,75928.28,1.08,-0.02853,2e-05,3.08836]
[1776722263548,69.33,75928.75,1.08,-0.02852,2e-05,3.08801]
[1776722268583,69.33,75930.57,1.08,-0.02849,2e-05,3.08531]
[1776722273618,69.34,75935.78,1.08,-0.0284,2e-05,3.07675]
[1776722276638,69.34,75946.7,1.08,-0.02818,2e-05,3.05812]
[1776722281674,69.34,75951.78,1.08,-0.02809,2e-05,3.05011]
[1776722287986,69.35,75952.65,1.08,-0.02809,2e-05,3.04951]
[1776722293758,69.36,75958.03,1.08,-0.02799,2e-05,3.04114]
[1776722298794,69.36,75955.29,1.08,-0.02805,2e-05,3.04668]
[1776722303829,69.37,75955.57,1.08,-0.02806,2e-05,3.04697]
[1776722312893,69.37,75955.6,1.08,-0.02804,2e-05,3.04484]
[1776722317930,69.38,75958.5,1.08,-0.02799,2e-05,3.04058]
[1776722322964,69.38,75959.64,1.08,-0.02798,2e-05,3.03938]
[1776722330396,69.39,75958.72,1.08,-0.02801,2e-05,3.04171]
[1776722335050,69.4,75944.63,1.08,-0.02829,2e-05,3.06713]
[1776722340090,69.4,75936.01,1.08,-0.02847,2e-05,3.08263]
[1776722345126,69.4,75927.19,1.08,-0.02865,2e-05,3.09847]
[1776722352174,69.4,75933.17,1.08,-0.02854,2e-05,3.08859]
[1776722358483,69.41,75930.47,1.08,-0.0286,2e-05,3.09389]
[1776722364259,69.41,75929.14,1.08,-0.02863,2e-05,3.09661]
[1776722369293,69.41,75928.3,1.08,-0.02865,2e-05,3.09847]
[1776722374336,69.42,75929.12,1.08,-0.02861,2e-05,3.09398]
[1776722379363,69.42,75933.99,1.08,-0.02852,2e-05,3.08601]
[1776722384398,69.42,75937.88,1.08,-0.02844,2e-05,3.07979]
[1776722389434,69.43,75942.1,1.08,-0.02837,2e-05,3.07301]
[1776722394637,69.43,75939.02,1.08,-0.02843,2e-05,3.07886]
[1776722400843,69.43,75937.58,1.08,-0.02847,2e-05,3.08204]
[1776722401881,69.43,75979.18,1.08,-0.02766,2e-05,3.01015]
[1776722403731,69.44,75998.64,1.08,-0.02729,2e-05,2.97726]
[1776722405575,69.44,75982.58,1.08,-0.0276,2e-05,3.00498]
[1776722407592,69.45,75969.78,1.08,-0.02786,2e-05,3.02793]
[1776722409128,69.45,75985.89,1.08,-0.02755,2e-05,3.00048]
[1776722409695,69.45,75985.89,1.08,-0.02755,2e-05,3.00048]
[1776722410154,69.45,75985.89,1.08,-0.02755,2e-05,3.00048]
[1776722409708,69.45,75998.2,1.08,-0.02731,2e-05,2.97947]
[1776722411036,69.45,76002.41,1.08,-0.02724,2e-05,2.97285]
[1776722415111,69.45,76005.1,1.08,-0.02719,2e-05,2.96889]
[1776722415201,69.46,76008.05,1.08,-0.02714,2e-05,2.96418]
[1776722419046,69.46,76007.6,1.08,-0.02716,2e-05,2.96589]
[1776722419130,69.46,76003.7,1.08,-0.02723,2e-05,2.97282]
[1776722423857,69.47,75995.98,1.08,-0.0274,2e-05,2.98713]
[1776722423899,69.47,76000.37,1.08,-0.02731,2e-05,2.97992]
[1776722428741,69.48,76011.69,1.08,-0.02711,2e-05,2.96212]
[1776722431092,69.48,76012.95,1.08,-0.02709,2e-05,2.96028]
[1776722431127,69.49,76014.77,1.08,-0.02703,2e-05,2.95414]
[1776722432090,69.49,76014.77,1.08,-0.02703,2e-05,2.95414]
[1776722432187,69.49,76019.43,1.08,-0.02695,2e-05,2.94657]
[1776722434031,69.49,76054.75,1.08,-0.0263,2e-05,2.88839]
[1776722439405,69.51,76045.92,1.08,-0.02648,2e-05,2.90472]
[1776722444861,69.52,76049.37,1.08,-0.02644,2e-05,2.90129]
[1776722448892,69.53,76062.16,1.08,-0.02622,2e-05,2.88168]
[1776722451914,69.53,76077.17,1.08,-0.02595,2e-05,2.85729]
[1776722457002,69.56,76077.87,1.08,-0.02598,2e-05,2.85987]
[1776722462040,69.62,76059.58,1.08,-0.02642,2e-05,2.89985]
[1776722464250,69.67,76045.65,1.08,-0.02676,2e-05,2.93035]
[1776722470100,69.78,76050.18,1.08,-0.02686,2e-05,2.9395]
[1776722475138,69.85,76058.1,1.08,-0.02682,2e-05,2.93679]
[1776722480172,69.88,76059.39,1.08,-0.02685,2e-05,2.93926]
[1776722485207,69.89,76036.53,1.08,-0.0273,2e-05,2.97927]
[1776722490242,69.9,76036.03,1.08,-0.02732,2e-05,2.98144]
[1776722495278,69.91,76042.71,1.08,-0.02718,2e-05,2.96814]
[1776722500312,69.91,76038.01,1.08,-0.02729,2e-05,2.97739]
[1776722506167,69.92,76042.51,1.08,-0.02721,2e-05,2.97086]
[1776722511394,69.93,76041.93,1.08,-0.02724,2e-05,2.97365]
[1776722514934,69.94,76065.49,1.08,-0.02681,2e-05,2.93527]
[1776722520456,69.94,76074.74,1.08,-0.02664,2e-05,2.91981]
[1776722525492,69.94,76076.14,1.08,-0.02662,2e-05,2.91781]
[1776722530523,69.95,76071.98,1.08,-0.02671,2e-05,2.92609]
[1776722535565,69.96,76069.8,1.08,-0.02677,2e-05,2.93163]
[1776722538587,69.97,76082.91,1.08,-0.02653,2e-05,2.91045]
[1776722544853,69.97,76091.34,1.08,-0.02638,2e-05,2.89656]
[1776722550676,69.97,76086.88,1.08,-0.02646,2e-05,2.90399]
[1776722555712,69.97,76086.26,1.08,-0.02645,2e-05,2.90176]
[1776722560746,69.97,76094.0,1.08,-0.0263,2e-05,2.88907]
[1776722565782,69.97,76094.44,1.08,-0.0263,2e-05,2.88846]
[1776722568888,69.97,76066.12,1.08,-0.02682,2e-05,2.93554]
[1776722570386,69.98,76051.83,1.08,-0.0271,2e-05,2.96015]
[1776722575860,69.96,76041.96,1.08,-0.02727,2e-05,2.97508]
[1776722580896,69.96,76027.13,1.08,-0.02755,2e-05,3.00008]
[1776722585930,69.97,76021.91,1.08,-0.02766,2e-05,3.0099]
[1776722590967,69.98,76021.98,1.08,-0.02767,2e-05,3.01068]
[1776722596000,69.98,76022.12,1.08,-0.02767,2e-05,3.01134]
[1776722598017,69.98,76040.64,1.08,-0.02733,2e-05,2.98036]
[1776722601034,69.99,76051.91,1.08,-0.02712,2e-05,2.96175]
[1776722606070,69.99,76054.95,1.08,-0.02707,2e-05,2.95767]
[1776722611105,70.0,76044.51,1.08,-0.02725,2e-05,2.97316]
[1776722616140,70.01,76043.43,1.08,-0.02729,2e-05,2.9762]
[1776722617147,70.01,76032.25,1.08,-0.0275,2e-05,2.99532]
[1776722622184,70.02,76025.62,1.08,-0.02764,2e-05,3.00756]
[1776722627218,70.02,76030.92,1.08,-0.02755,2e-05,2.99951]
[1776722632253,70.03,76037.17,1.08,-0.02744,2e-05,2.98981]
[1776722637288,70.04,76038.14,1.08,-0.02744,2e-05,2.98948]
[1776722642323,70.04,76028.03,1.08,-0.02764,2e-05,3.00769]
[1776722647369,70.05,76028.27,1.08,-0.02765,2e-05,3.00821]
[1776722652404,70.06,76031.37,1.08,-0.0276,2e-05,3.00391]
[1776722657476,70.06,76040.9,1.08,-0.02742,2e-05,2.98859]
[1776722657447,70.06,76052.43,1.08,-0.0272,2e-05,2.96904]
[1776722662474,70.06,76047.7,1.08,-0.02729,2e-05,2.97647]
[1776722667509,70.05,76051.64,1.08,-0.02721,2e-05,2.96928]
[1776722672544,70.05,76050.86,1.08,-0.02719,2e-05,2.96675]
[1776722677579,70.05,76047.93,1.08,-0.02724,2e-05,2.9712]
[1776722682614,70.04,76045.05,1.08,-0.02729,2e-05,2.9755]
[1776722687650,70.05,76047.93,1.08,-0.02724,2e-05,2.97115]
[1776722691677,70.05,76061.23,1.08,-0.02699,2e-05,2.9488]
[1776722694997,70.05,76084.14,1.08,-0.02656,2e-05,2.91073]
[1776722700744,70.05,76082.25,1.08,-0.0266,2e-05,2.91448]
[1776722706027,70.06,76083.14,1.08,-0.0266,2e-05,2.91465]
[1776722711822,70.08,76078.83,1.08,-0.0267,2e-05,2.92372]
[1776722716857,70.09,76075.86,1.08,-0.02678,2e-05,2.9302]
[1776722721892,70.1,76071.19,1.08,-0.02688,2e-05,2.93949]
[1776722724914,70.1,76058.58,1.08,-0.02712,2e-05,2.9611]
[1776722727935,70.1,76046.69,1.08,-0.02735,2e-05,2.98151]
[1776722732969,70.11,76046.0,1.08,-0.02735,2e-05,2.98045]
[1776722738014,70.12,76043.81,1.08,-0.0274,2e-05,2.9853]
[1776722743045,70.12,76051.25,1.08,-0.02727,2e-05,2.97392]
[1776722748080,70.13,76059.45,1.08,-0.02713,2e-05,2.96105]
[1776722753115,70.13,76066.54,1.08,-0.02699,2e-05,2.94885]
[1776722758151,70.13,76074.69,1.08,-0.02684,2e-05,2.93502]
[1776722763195,70.13,76085.92,1.08,-0.02663,2e-05,2.9162]
[1776722766458,70.13,76104.6,1.08,-0.02628,2e-05,2.88532]
[1776722768428,70.13,76104.6,1.08,-0.02628,2e-05,2.88532]
[1776722768482,70.13,76112.28,1.08,-0.02614,2e-05,2.87277]
[1776722770014,70.13,76112.28,1.08,-0.02614,2e-05,2.87277]
[1776722770250,70.12,76113.6,1.08,-0.02611,2e-05,2.87019]
[1776722771076,70.12,76113.6,1.08,-0.02611,2e-05,2.87019]
[1776722771327,70.12,76113.25,1.08,-0.02612,2e-05,2.87041]
[1776722776528,70.13,76114.1,1.08,-0.02611,2e-05,2.87017]
[1776722780340,70.13,76116.08,1.08,-0.02608,2e-05,2.86738]
[1776722780412,70.16,76120.22,1.08,-0.02606,2e-05,2.86518]
[1776722784352,70.17,76103.02,1.08,-0.02638,2e-05,2.89408]
[1776722786606,70.17,76088.91,1.08,-0.02664,2e-05,2.91739]
[1776722791734,70.17,76096.72,1.08,-0.02646,2e-05,2.90101]
[1776722797442,70.17,76095.32,1.08,-0.02649,2e-05,2.90329]
[1776722802477,70.17,76103.22,1.08,-0.02634,2e-05,2.89024]
[1776722805498,70.17,76116.32,1.08,-0.02611,2e-05,2.86883]
[1776722810533,70.17,76119.67,1.08,-0.02605,2e-05,2.86361]
[1776722815579,70.17,76123.32,1.08,-0.02599,2e-05,2.85852]
[1776722820615,70.18,76123.03,1.08,-0.02601,2e-05,2.85994]
[1776722824666,70.2,76140.34,1.08,-0.02572,2e-05,2.83423]
[1776722829684,70.22,76140.75,1.08,-0.02575,2e-05,2.83682]
[1776722834719,70.22,76139.13,1.08,-0.02578,2e-05,2.83998]
[1776722839754,70.25,76124.82,1.08,-0.02609,2e-05,2.8675]
[1776722844655,70.25,76107.87,1.08,-0.0264,2e-05,2.89552]
[1776722850452,70.25,76102.07,1.08,-0.02651,2e-05,2.90508]
[1776722855866,70.25,76102.46,1.08,-0.02647,2e-05,2.9009]
[1776722860900,70.25,76092.79,1.08,-0.02665,2e-05,2.91715]
[1776722866175,70.25,76089.48,1.08,-0.02671,2e-05,2.92219]
[1776722872989,70.25,76083.99,1.08,-0.02681,2e-05,2.9317]
[1776722878024,70.26,76081.64,1.08,-0.02687,2e-05,2.9371]
[1776722883063,70.27,76080.5,1.08,-0.02691,2e-05,2.94046]
[1776722886336,70.28,76063.71,1.08,-0.02724,2e-05,2.96938]
[1776722892374,70.29,76053.85,1.08,-0.02744,2e-05,2.98733]
[1776722898168,70.29,76052.24,1.08,-0.02748,2e-05,2.9913]
[1776722903202,70.3,76052.48,1.08,-0.02749,2e-05,2.99193]
[1776722908236,70.31,76045.94,1.08,-0.02762,2e-05,3.004]
[1776722913272,70.31,76051.65,1.08,-0.0275,2e-05,2.99192]
[1776722918559,70.32,76049.26,1.08,-0.02755,2e-05,2.99698]
[1776722924733,70.33,76040.73,1.08,-0.02773,2e-05,3.01239]
[1776722930392,70.33,76043.56,1.08,-0.02769,2e-05,3.00888]
[1776722935427,70.34,76043.96,1.08,-0.02769,2e-05,3.00914]
[1776722940464,70.35,76041.82,1.08,-0.02774,2e-05,3.0137]
[1776722945501,70.35,76036.35,1.08,-0.02786,2e-05,3.02381]
[1776722950537,70.36,76040.58,1.08,-0.02778,2e-05,3.01743]
[1776722955569,70.36,76042.87,1.08,-0.02775,2e-05,3.01442]
[1776722961613,70.37,76042.83,1.08,-0.02776,2e-05,3.01572]
[1776722966648,70.38,76042.91,1.08,-0.02777,2e-05,3.01647]
[1776722971685,70.38,76043.48,1.08,-0.02774,2e-05,3.01299]
[1776722976722,70.39,76043.82,1.08,-0.02774,2e-05,3.01333]
[1776722981757,70.39,76043.24,1.08,-0.02777,2e-05,3.01522]
[1776722986792,70.4,76040.81,1.08,-0.02782,2e-05,3.02022]
[1776722991828,70.41,76043.48,1.08,-0.02778,2e-05,3.01657]
[1776722996863,70.41,76041.89,1.08,-0.02782,2e-05,3.02013]
[1776723001898,70.42,76040.08,1.08,-0.02786,2e-05,3.02403]
[1776723007182,70.42,76039.13,1.08,-0.02789,2e-05,3.02643]
[1776723012984,70.43,76039.99,1.08,-0.02789,2e-05,3.02589]
[1776723020030,70.43,76040.73,1.08,-0.02788,2e-05,3.025]
[1776723025064,70.42,76042.15,1.08,-0.02784,2e-05,3.02159]
[1776723030100,70.42,76042.88,1.08,-0.02781,2e-05,3.01937]
[1776723035135,70.41,76046.99,1.08,-0.02769,2e-05,3.00806]
[1776723037399,70.41,76069.75,1.08,-0.02726,2e-05,2.96938]
[1776723044203,70.4,76073.58,1.08,-0.02718,2e-05,2.9622]
[1776723050240,70.41,76070.44,1.08,-0.02724,2e-05,2.96822]
[1776723055276,70.42,76062.11,1.08,-0.02741,2e-05,2.98338]
[1776723060314,70.42,76055.21,1.08,-0.02756,2e-05,2.996]
[1776723065345,70.43,76046.96,1.08,-0.02772,2e-05,3.01084]
[1776723070386,70.43,76047.61,1.08,-0.02772,2e-05,3.01055]
[1776723075418,70.44,76053.85,1.08,-0.02761,2e-05,3.00084]
[1776723077689,70.44,76066.53,1.08,-0.02737,2e-05,2.97985]
[1776723083474,70.45,76061.5,1.08,-0.02748,2e-05,2.98956]
[1776723088514,70.46,76056.12,1.08,-0.0276,2e-05,2.9996]
[1776723095559,70.47,76056.63,1.08,-0.02757,2e-05,2.99664]
[1776723101602,70.47,76057.34,1.08,-0.02757,2e-05,2.99656]
[1776723106636,70.48,76062.63,1.08,-0.02748,2e-05,2.98857]
[1776723111671,70.49,76063.23,1.08,-0.02748,2e-05,2.98856]
[1776723116705,70.49,76062.73,1.08,-0.0275,2e-05,2.99037]
[1776723121743,70.5,76061.87,1.08,-0.02753,2e-05,2.99278]
[1776723128044,70.51,76061.53,1.08,-0.02755,2e-05,2.99469]
[1776723133825,70.51,76057.14,1.08,-0.02764,2e-05,3.00319]
[1776723138860,70.52,76054.54,1.08,-0.0277,2e-05,3.00844]
[1776723143896,70.53,76069.84,1.08,-0.02742,2e-05,2.98358]
[1776723146917,70.53,76081.87,1.08,-0.02719,2e-05,2.96342]
[1776723151952,70.51,76072.55,1.08,-0.02731,2e-05,2.97318]
[1776723157473,70.51,76070.33,1.08,-0.02735,2e-05,2.97653]
[1776723163030,70.5,76065.92,1.08,-0.02742,2e-05,2.9829]
[1776723168065,70.5,76056.51,1.08,-0.02759,2e-05,2.99801]
[1776723175113,70.49,76056.62,1.08,-0.02758,2e-05,2.99678]
[1776723180150,70.48,76053.76,1.08,-0.02763,2e-05,3.00085]
[1776723185186,70.48,76044.09,1.08,-0.0278,2e-05,3.01638]
[1776723190221,70.47,76045.42,1.08,-0.02777,2e-05,3.01324]
[1776723195256,70.47,76045.18,1.08,-0.02776,2e-05,3.01277]
[1776723200294,70.46,76043.62,1.08,-0.02778,2e-05,3.01455]
[1776723205328,70.46,76043.51,1.08,-0.02778,2e-05,3.01454]
[1776723210364,70.45,76046.25,1.08,-0.02772,2e-05,3.00898]
[1776723215398,70.45,76044.77,1.08,-0.02771,2e-05,3.00756]
[1776723220435,70.46,76045.38,1.08,-0.02771,2e-05,3.0074]
[1776723225468,70.46,76045.63,1.08,-0.02772,2e-05,3.00783]
[1776723230503,70.46,76046.39,1.08,-0.02771,2e-05,3.00703]
[1776723235539,70.46,76049.61,1.08,-0.02764,2e-05,3.00067]
[1776723240573,70.46,76049.66,1.08,-0.02763,2e-05,3.0004]
[1776723245609,70.46,76049.74,1.08,-0.02764,2e-05,3.00113]
[1776723250643,70.47,76049.53,1.08,-0.02765,2e-05,3.00235]
[1776723258972,70.48,76049.14,1.08,-0.02768,2e-05,3.00448]
[1776723264744,70.48,76049.21,1.08,-0.02769,2e-05,3.00517]
[1776723269779,70.49,76050.53,1.08,-0.02767,2e-05,3.00374]
[1776723274814,70.49,76048.01,1.08,-0.0277,2e-05,3.00541]
[1776723279850,70.5,76047.06,1.08,-0.02772,2e-05,3.00781]
[1776723284889,70.5,76047.02,1.08,-0.02773,2e-05,3.00866]
[1776723289921,70.51,76047.69,1.08,-0.02773,2e-05,3.00832]
[1776723291934,70.51,76061.91,1.08,-0.02746,2e-05,2.98466]
[1776723296973,70.51,76065.19,1.08,-0.0274,2e-05,2.9788]
[1776723302007,70.51,76061.82,1.08,-0.02745,2e-05,2.98399]
[1776723307046,70.51,76059.84,1.08,-0.0275,2e-05,2.98837]
[1776723312081,70.51,76062.52,1.08,-0.02746,2e-05,2.98414]
[1776723317489,70.51,76066.54,1.08,-0.02738,2e-05,2.97725]
[1776723327186,70.51,76066.61,1.08,-0.02736,2e-05,2.9759]
[1776723332221,70.5,76067.27,1.08,-0.02731,2e-05,2.97088]
[1776723337257,70.5,76065.3,1.08,-0.02735,2e-05,2.9737]
[1776723343299,70.5,76064.84,1.08,-0.02736,2e-05,2.9753]
[1776723348334,70.51,76064.32,1.08,-0.02739,2e-05,2.97745]
[1776723353369,70.52,76065.49,1.08,-0.02738,2e-05,2.97676]
[1776723359678,70.53,76067.87,1.08,-0.02735,2e-05,2.97433]
[1776723366460,70.54,76066.52,1.08,-0.0274,2e-05,2.9784]
[1776723371501,70.55,76068.64,1.08,-0.02737,2e-05,2.97611]
[1776723378776,70.56,76070.09,1.08,-0.02736,2e-05,2.9747]
[1776723383584,70.55,76085.8,1.08,-0.02705,2e-05,2.94772]
[1776723388627,70.55,76091.23,1.08,-0.02695,2e-05,2.93839]
[1776723392656,70.55,76100.3,1.08,-0.02675,2e-05,2.91982]
[1776723397690,70.55,76100.28,1.08,-0.02675,2e-05,2.91968]
[1776723403734,70.55,76103.08,1.08,-0.02669,2e-05,2.91485]
[1776723408767,70.55,76104.29,1.08,-0.02667,2e-05,2.91269]
[1776723413802,70.55,76101.42,1.08,-0.02672,2e-05,2.91723]
[1776723417840,70.54,76088.85,1.08,-0.02695,2e-05,2.93787]
[1776723422872,70.54,76077.17,1.08,-0.02716,2e-05,2.95685]
[1776723427907,70.54,76070.88,1.08,-0.02728,2e-05,2.96678]
[1776723432943,70.53,76068.88,1.08,-0.02731,2e-05,2.96954]
[1776723437978,70.53,76067.69,1.08,-0.02732,2e-05,2.97095]
[1776723444019,70.53,76068.24,1.08,-0.02731,2e-05,2.96931]
[1776723449055,70.52,76068.84,1.08,-0.02729,2e-05,2.9677]
[1776723454090,70.52,76072.66,1.08,-0.02718,2e-05,2.95735]
[1776723459129,70.51,76062.34,1.08,-0.02737,2e-05,2.97412]
[1776723460132,70.51,76047.82,1.08,-0.02764,2e-05,2.99843]
[1776723465166,70.51,76038.52,1.08,-0.02781,2e-05,3.01323]
[1776723466430,70.51,76018.0,1.08,-0.02821,2e-05,3.04808]
[1776723475239,70.5,76019.02,1.08,-0.02818,2e-05,3.04531]
[1776723480280,70.48,76009.57,1.08,-0.02832,2e-05,3.05796]
[1776723483294,70.47,75993.6,1.08,-0.02862,2e-05,3.08448]
[1776723488330,70.46,75991.7,1.08,-0.02864,2e-05,3.08609]
[1776723490345,70.46,75978.43,1.08,-0.0289,2e-05,3.10835]
[1776723491352,70.45,75967.37,1.08,-0.02911,2e-05,3.12718]
[1776723496391,70.43,75968.13,1.08,-0.02907,2e-05,3.12291]
[1776723501422,70.41,75967.01,1.08,-0.02904,2e-05,3.12055]
[1776723506458,70.39,75965.57,1.08,-0.02904,2e-05,3.1206]
[1776723511492,70.37,75971.07,1.08,-0.02887,2e-05,3.10476]
[1776723515520,70.35,75983.49,1.08,-0.02859,2e-05,3.08006]
[1776723516902,70.35,75983.49,1.08,-0.02859,2e-05,3.08006]
[1776723516907,70.35,75982.29,1.08,-0.0286,2e-05,3.08135]
[1776723521684,70.33,75976.17,1.08,-0.02869,2e-05,3.08882]
[1776723521750,70.32,75974.67,1.08,-0.02871,2e-05,3.09063]
[1776723526858,70.3,75967.85,1.08,-0.0288,2e-05,3.09857]
[1776723532643,70.27,75965.4,1.08,-0.0288,2e-05,3.09856]
[1776723537682,70.25,75960.82,1.08,-0.02886,2e-05,3.10348]
[1776723542728,70.24,75969.06,1.08,-0.02868,2e-05,3.08791]
[1776723546999,70.24,75953.79,1.08,-0.02899,2e-05,3.11462]
[1776723552801,70.23,75947.57,1.08,-0.02909,2e-05,3.12368]
[1776723555821,70.22,75931.76,1.08,-0.0294,2e-05,3.15027]
[1776723560856,70.21,75930.92,1.08,-0.02939,2e-05,3.14971]
[1776723565105,70.21,75933.74,1.08,-0.02933,2e-05,3.14426]
[1776723565194,70.21,75933.59,1.08,-0.02933,2e-05,3.14449]
[1776723569920,70.21,75930.47,1.08,-0.02939,2e-05,3.14982]
[1776723570932,70.21,75930.95,1.08,-0.02938,2e-05,3.14893]
[1776723575962,70.2,75928.94,1.08,-0.02939,2e-05,3.14882]
[1776723580997,70.2,75930.69,1.08,-0.02935,2e-05,3.14555]
[1776723586036,70.2,75939.89,1.08,-0.02917,2e-05,3.12928]
[1776723591072,70.2,75938.06,1.08,-0.0292,2e-05,3.13247]
[1776723596108,70.2,75922.25,1.08,-0.02952,2e-05,3.16019]
[1776723601145,70.2,75917.72,1.08,-0.02961,2e-05,3.16792]
[1776723606180,70.2,75917.3,1.08,-0.02962,2e-05,3.16825]
[1776723611214,70.2,75917.61,1.08,-0.0296,2e-05,3.16732]
[1776723616251,70.19,75913.39,1.08,-0.02969,2e-05,3.17436]
[1776723621285,70.19,75907.13,1.08,-0.02981,2e-05,3.18491]
[1776723626319,70.19,75907.22,1.08,-0.0298,2e-05,3.1842]
[1776723631355,70.18,75905.51,1.08,-0.0298,2e-05,3.18317]
[1776723636390,70.18,75903.6,1.08,-0.02983,2e-05,3.18603]
[1776723641428,70.18,75903.44,1.08,-0.02983,2e-05,3.1857]
[1776723646464,70.17,75896.27,1.08,-0.02997,2e-05,3.19803]
[1776723651501,70.17,75895.1,1.08,-0.02999,2e-05,3.19949]
[1776723654142,70.17,75897.3,1.08,-0.02994,2e-05,3.19534]
[1776723654303,70.17,75897.3,1.08,-0.02994,2e-05,3.19534]
[1776723654309,70.17,75897.3,1.08,-0.02994,2e-05,3.19534]
[1776723654437,70.17,75897.3,1.08,-0.02994,2e-05,3.19534]
[1776723654525,70.17,75903.4,1.08,-0.02981,2e-05,3.18438]
[1776723655532,70.16,75918.76,1.08,-0.02949,2e-05,3.15659]
[1776723655962,70.16,75918.76,1.08,-0.02949,2e-05,3.15659]
[1776723656539,70.16,75925.91,1.08,-0.02934,2e-05,3.14349]
[1776723660057,70.15,75927.93,1.08,-0.02928,2e-05,3.13846]
[1776723660567,70.15,75928.54,1.08,-0.02927,2e-05,3.13689]
[1776723665602,70.13,75930.77,1.08,-0.02919,2e-05,3.13054]
[1776723670639,70.12,75928.34,1.08,-0.02922,2e-05,3.13244]
[1776723676687,70.12,75928.04,1.08,-0.02922,2e-05,3.13291]
[1776723680711,70.12,75945.26,1.08,-0.02888,2e-05,3.10285]
[1776723685744,70.12,75939.36,1.08,-0.029,2e-05,3.11331]
[1776723690779,70.12,75947.12,1.08,-0.02884,2e-05,3.09997]
[1776723695815,70.12,75949.49,1.08,-0.02877,2e-05,3.09266]
[1776723700850,70.12,75954.37,1.08,-0.02868,2e-05,3.08448]
[1776723705778,70.12,75961.45,1.08,-0.02854,2e-05,3.07253]
[1776723705833,70.12,75961.45,1.08,-0.02854,2e-05,3.07253]
[1776723705888,70.12,75965.26,1.08,-0.02846,2e-05,3.06602]
[1776723709914,70.13,75973.94,1.08,-0.0283,2e-05,3.05142]
[1776723711047,70.13,75973.94,1.08,-0.0283,2e-05,3.05142]
[1776723711234,70.12,75974.0,1.08,-0.02829,2e-05,3.05096]
[1776723716967,70.11,75972.5,1.08,-0.0283,2e-05,3.05185]
[1776723722002,70.12,75968.18,1.08,-0.02839,2e-05,3.0598]
[1776723727050,70.12,75974.45,1.08,-0.02828,2e-05,3.04947]
[1776723731074,70.12,75962.04,1.08,-0.02852,2e-05,3.07128]
[1776723736109,70.12,75957.99,1.08,-0.02861,2e-05,3.07863]
[1776723741150,70.13,75949.67,1.08,-0.02878,2e-05,3.09334]
[1776723742157,70.13,75938.83,1.08,-0.02899,2e-05,3.11227]
[1776723747191,70.13,75931.45,1.08,-0.02914,2e-05,3.12511]
[1776723752226,70.13,75929.75,1.08,-0.02914,2e-05,3.12451]
[1776723757272,70.13,75922.28,1.08,-0.02929,2e-05,3.13756]
[1776723762309,70.12,75915.34,1.08,-0.02943,2e-05,3.14952]
[1776723767342,70.12,75913.82,1.08,-0.02946,2e-05,3.15188]
[1776723774391,70.12,75914.46,1.08,-0.02944,2e-05,3.15032]
[1776723781441,70.12,75914.54,1.08,-0.02944,2e-05,3.14977]
[1776723786531,70.11,75912.91,1.08,-0.02947,2e-05,3.1524]
[1776723788709,70.11,75935.13,1.08,-0.02902,2e-05,3.11322]
[1776723794541,70.11,75935.26,1.08,-0.02901,2e-05,3.113]
[1776723801593,70.11,75933.38,1.08,-0.02905,2e-05,3.11626]
[1776723806629,70.11,75932.07,1.08,-0.02908,2e-05,3.11851]
[1776723812671,70.11,75930.47,1.08,-0.02908,2e-05,3.1177]
[1776723817706,70.11,75937.2,1.08,-0.02894,2e-05,3.10594]
[1776723822741,70.11,75935.92,1.08,-0.02897,2e-05,3.1082]
[1776723827776,70.11,75930.62,1.08,-0.02907,2e-05,3.11746]
[1776723830798,70.11,75918.35,1.08,-0.02932,2e-05,3.1389]
[1776723835832,70.11,75924.03,1.08,-0.0292,2e-05,3.12871]
[1776723840867,70.11,75927.15,1.08,-0.02914,2e-05,3.12309]
[1776723845902,70.11,75928.39,1.08,-0.02911,2e-05,3.12079]
[1776723850938,70.11,75929.68,1.08,-0.02908,2e-05,3.11841]
[1776723856980,70.11,75930.6,1.08,-0.02906,2e-05,3.11667]
[1776723862015,70.11,75938.89,1.08,-0.0289,2e-05,3.10211]
[1776723867050,70.11,75936.7,1.08,-0.02894,2e-05,3.10596]
[1776723872085,70.11,75934.88,1.08,-0.02895,2e-05,3.1057]
[1776723877121,70.11,75943.99,1.08,-0.02877,2e-05,3.08997]
[1776723882155,70.11,75939.71,1.08,-0.02886,2e-05,3.09764]
[1776723888198,70.11,75938.15,1.08,-0.02889,2e-05,3.10061]
[1776723893234,70.11,75943.09,1.08,-0.02879,2e-05,3.09226]
[1776723898269,70.12,75946.96,1.08,-0.02872,2e-05,3.08588]
[1776723903306,70.12,75942.33,1.08,-0.02882,2e-05,3.09432]
[1776723908350,70.12,75945.28,1.08,-0.02876,2e-05,3.08945]
[1776723913381,70.12,75945.97,1.08,-0.02875,2e-05,3.08851]
[1776723918417,70.12,75946.53,1.08,-0.02874,2e-05,3.0878]
[1776723923454,70.12,75946.94,1.08,-0.02874,2e-05,3.08733]
[1776723928487,70.13,75949.22,1.08,-0.02869,2e-05,3.08363]
[1776723933524,70.13,75948.75,1.08,-0.02868,2e-05,3.08128]
[1776723938558,70.13,75946.9,1.08,-0.02872,2e-05,3.08479]
[1776723944600,70.13,75945.7,1.08,-0.02874,2e-05,3.0872]
[1776723949637,70.13,75944.92,1.08,-0.02876,2e-05,3.08882]
[1776723954671,70.14,75942.31,1.08,-0.02882,2e-05,3.09363]
[1776723959706,70.14,75939.5,1.08,-0.02888,2e-05,3.09868]
[1776723964740,70.14,75944.66,1.08,-0.02878,2e-05,3.08996]
[1776723969785,70.14,75942.52,1.08,-0.02882,2e-05,3.09404]
[1776723974811,70.14,75938.45,1.08,-0.02891,2e-05,3.10136]
[1776723979847,70.13,75951.71,1.08,-0.02862,2e-05,3.07638]
[1776723984880,70.12,75956.61,1.08,-0.0285,2e-05,3.06604]
[1776723989917,70.12,75959.09,1.08,-0.02845,2e-05,3.06176]
[1776723994952,70.12,75959.24,1.08,-0.02842,2e-05,3.05801]
[1776723999987,70.1,75959.94,1.08,-0.02839,2e-05,3.05491]
[1776724005022,70.09,75962.23,1.08,-0.02832,2e-05,3.04907]
[1776724010058,70.08,75961.68,1.08,-0.02831,2e-05,3.04813]
[1776724014086,70.07,75949.79,1.08,-0.02853,2e-05,3.06756]
[1776724015092,70.07,75939.3,1.08,-0.02874,2e-05,3.08579]
[1776724020134,70.07,75936.5,1.08,-0.0288,2e-05,3.09078]
[1776724025165,70.07,75927.14,1.08,-0.02898,2e-05,3.10644]
[1776724030201,70.05,75925.62,1.08,-0.02898,2e-05,3.10677]
[1776724036481,70.04,75919.65,1.08,-0.02907,2e-05,3.11439]
[1776724042292,70.02,75920.74,1.08,-0.02902,2e-05,3.1099]
[1776724044114,70.02,75920.86,1.08,-0.02901,2e-05,3.10947]
[1776724044131,70.02,75920.86,1.08,-0.02901,2e-05,3.10947]
[1776724044302,70.02,75921.3,1.08,-0.029,2e-05,3.10848]
[1776724048280,70.01,75923.65,1.08,-0.02895,2e-05,3.10372]
[1776724048463,70.01,75923.41,1.08,-0.02895,2e-05,3.10393]
[1776724053605,70.01,75919.35,1.08,-0.02899,2e-05,3.1065]
[1776724059407,70.0,75917.94,1.08,-0.029,2e-05,3.10768]
[1776724064855,69.99,75912.52,1.08,-0.0291,2e-05,3.11628]
[1776724067465,69.98,75930.0,1.08,-0.02874,2e-05,3.08461]
[1776724072500,69.97,75935.69,1.08,-0.0286,2e-05,3.07264]
[1776724077557,69.96,75938.65,1.08,-0.02853,2e-05,3.06629]
[1776724083814,69.94,75938.78,1.08,-0.02849,2e-05,3.06296]
[1776724089619,69.93,75934.84,1.08,-0.02855,2e-05,3.06751]
[1776724095662,69.91,75933.81,1.08,-0.02854,2e-05,3.06699]
[1776724100696,69.9,75933.17,1.08,-0.02853,2e-05,3.06622]
[1776724105733,69.89,75934.36,1.08,-0.02849,2e-05,3.06231]
[1776724110766,69.88,75930.25,1.08,-0.02855,2e-05,3.06759]
[1776724116807,69.86,75930.06,1.08,-0.0285,2e-05,3.06227]
[1776724121843,69.85,75930.08,1.08,-0.02848,2e-05,3.06045]
[1776724126878,69.84,75927.77,1.08,-0.0285,2e-05,3.06267]
[1776724132934,69.83,75928.23,1.08,-0.02847,2e-05,3.05975]
[1776724137956,69.82,75933.52,1.08,-0.02835,2e-05,3.04885]
[1776724142996,69.8,75916.73,1.08,-0.02866,2e-05,3.07593]
[1776724148031,69.79,75915.28,1.08,-0.02866,2e-05,3.0765]
[1776724153066,69.78,75917.61,1.08,-0.0286,2e-05,3.07055]
[1776724161122,69.76,75918.36,1.08,-0.02855,2e-05,3.06627]
[1776724167210,69.75,75921.01,1.08,-0.02848,2e-05,3.06057]
[1776724167254,69.75,75921.01,1.08,-0.02848,2e-05,3.06057]
[1776724167275,69.74,75921.01,1.08,-0.02847,2e-05,3.05949]
[1776724170846,69.74,75921.85,1.08,-0.02844,2e-05,3.05696]
[1776724171192,69.73,75921.96,1.08,-0.02841,2e-05,3.05296]
[1776724178243,69.72,75920.67,1.08,-0.0284,2e-05,3.05276]
[1776724184523,69.71,75921.08,1.08,-0.02837,2e-05,3.05]
[1776724190327,69.69,75921.08,1.08,-0.02835,2e-05,3.04797]
[1776724200396,69.67,75923.47,1.08,-0.02827,2e-05,3.04053]
[1776724205437,69.66,75924.92,1.08,-0.02822,2e-05,3.03639]
[1776724210471,69.65,75925.25,1.08,-0.0282,2e-05,3.03423]
[1776724215508,69.64,75932.21,1.08,-0.02804,2e-05,3.02064]
[1776724216512,69.64,75943.14,1.08,-0.02782,2e-05,3.00154]
[1776724221552,69.63,75940.11,1.08,-0.02787,2e-05,3.00544]
[1776724226581,69.62,75937.51,1.08,-0.0279,2e-05,3.00858]
[1776724231628,69.61,75940.93,1.08,-0.02779,2e-05,2.99799]
[1776724236652,69.61,75936.14,1.08,-0.02787,2e-05,3.00497]
[1776724238666,69.6,75919.64,1.08,-0.02819,2e-05,3.0329]
[1776724243702,69.59,75916.84,1.08,-0.02823,2e-05,3.03622]
[1776724249745,69.58,75910.1,1.08,-0.02834,2e-05,3.046]
[1776724255014,69.57,75914.07,1.08,-0.02825,2e-05,3.03749]
[1776724257872,69.56,75902.31,1.08,-0.02847,2e-05,3.05698]
[1776724263843,69.55,75900.88,1.08,-0.02847,2e-05,3.05735]
[1776724268878,69.54,75902.87,1.08,-0.02841,2e-05,3.05214]
[1776724273914,69.53,75915.94,1.08,-0.02814,2e-05,3.02775]
[1776724278949,69.52,75922.8,1.08,-0.02798,2e-05,3.01443]
[1776724283984,69.51,75921.9,1.08,-0.02799,2e-05,3.01454]
[1776724289019,69.5,75928.2,1.08,-0.02785,2e-05,3.00229]
[1776724294053,69.49,75928.45,1.08,-0.0278,2e-05,2.99713]
[1776724300097,69.49,75928.58,1.08,-0.02779,2e-05,2.99678]
[1776724305133,69.5,75931.25,1.08,-0.02775,2e-05,2.99326]
[1776724310168,69.5,75927.51,1.08,-0.02784,2e-05,3.0009]
[1776724315207,69.51,75926.26,1.08,-0.02788,2e-05,3.00405]
[1776724320247,69.52,75927.49,1.08,-0.02786,2e-05,3.00291]
[1776724325274,69.52,75927.74,1.08,-0.02787,2e-05,3.00345]
[1776724329303,69.53,75945.64,1.08,-0.02753,2e-05,2.97361]
[1776724336350,69.52,75950.8,1.08,-0.02741,2e-05,2.9634]
[1776724341388,69.53,75949.48,1.08,-0.02745,2e-05,2.96653]
[1776724347430,69.54,75945.68,1.08,-0.02754,2e-05,2.9746]
[1776724352471,69.54,75940.74,1.08,-0.02762,2e-05,2.98084]
[1776724357503,69.55,75948.0,1.08,-0.02749,2e-05,2.96967]
[1776724362538,69.56,75950.41,1.08,-0.02746,2e-05,2.96681]
[1776724365804,69.57,75962.57,1.08,-0.02723,2e-05,2.94688]
[1776724371610,69.56,75967.02,1.08,-0.02714,2e-05,2.93879]
[1776724376653,69.56,75968.51,1.08,-0.02711,2e-05,2.93636]
[1776724378669,69.56,75983.02,1.08,-0.02683,2e-05,2.91157]
[1776724383703,69.56,75978.71,1.08,-0.02691,2e-05,2.91817]
[1776724389744,69.55,75981.86,1.08,-0.02684,2e-05,2.91211]
[1776724394779,69.55,75985.8,1.08,-0.02676,2e-05,2.90491]
[1776724399815,69.54,75986.68,1.08,-0.02674,2e-05,2.9029]
[1776724404854,69.54,75985.73,1.08,-0.02675,2e-05,2.90394]
[1776724409888,69.54,75985.4,1.08,-0.02675,2e-05,2.90392]
[1776724416158,69.53,75986.06,1.08,-0.0267,2e-05,2.89879]
[1776724421971,69.53,75985.48,1.08,-0.0267,2e-05,2.89914]
[1776724429020,69.52,75984.93,1.08,-0.02671,2e-05,2.89936]
[1776724431250,69.52,75984.67,1.08,-0.02671,2e-05,2.89969]
[1776724431288,69.52,75990.03,1.08,-0.02661,2e-05,2.89061]
[1776724433541,69.52,76000.43,1.08,-0.02641,2e-05,2.87272]
[1776724434056,69.52,76005.44,1.08,-0.02631,2e-05,2.86398]
[1776724439092,69.5,76004.89,1.08,-0.0263,2e-05,2.86298]
[1776724444126,69.49,76005.26,1.08,-0.02627,2e-05,2.86047]
[1776724447251,69.48,76016.97,1.08,-0.02604,2e-05,2.83994]
[1776724452182,69.47,76028.2,1.08,-0.02581,2e-05,2.81975]
[1776724457527,69.44,76021.47,1.08,-0.02589,2e-05,2.82662]
[1776724466450,69.43,76020.97,1.08,-0.02587,2e-05,2.82501]
[1776724472323,69.42,76025.88,1.08,-0.02573,2e-05,2.81168]
[1776724477359,69.37,76015.46,1.08,-0.02586,2e-05,2.82246]
[1776724482394,69.36,76014.84,1.08,-0.02585,2e-05,2.82209]
[1776724487478,69.36,76014.44,1.08,-0.02585,2e-05,2.82166]
[1776724493472,69.33,76015.41,1.08,-0.02578,2e-05,2.81596]
[1776724498601,69.32,76015.57,1.08,-0.02577,2e-05,2.81466]
[1776724504554,69.31,76015.94,1.08,-0.02575,2e-05,2.81252]
[1776724506590,69.31,76034.1,1.08,-0.02541,2e-05,2.78204]
[1776724511625,69.3,76049.74,1.08,-0.02512,2e-05,2.75581]
[1776724516660,69.3,76060.1,1.08,-0.02492,2e-05,2.73827]
[1776724521696,69.27,76062.54,1.08,-0.02483,2e-05,2.73024]
[1776724524946,69.27,76050.39,1.08,-0.02505,2e-05,2.74947]
[1776724530758,69.26,76047.09,1.08,-0.02509,2e-05,2.7538]
[1776724535793,69.25,76048.8,1.08,-0.02503,2e-05,2.74695]
[1776724540829,69.25,76040.44,1.08,-0.02517,2e-05,2.75972]
[1776724545865,69.24,76039.36,1.08,-0.02518,2e-05,2.76056]
[1776724550907,69.24,76033.01,1.08,-0.02528,2e-05,2.76997]
[1776724552443,69.24,76033.01,1.08,-0.02528,2e-05,2.76997]
[1776724552541,69.23,76019.43,1.08,-0.02553,2e-05,2.79175]
[1776724555267,69.23,76018.17,1.08,-0.02555,2e-05,2.79358]
[1776724555342,69.23,76017.76,1.08,-0.02555,2e-05,2.79377]
[1776724560976,69.22,76015.87,1.08,-0.02557,2e-05,2.79566]
[1776724566011,69.21,76016.05,1.08,-0.02555,2e-05,2.7941]
[1776724571050,69.2,76023.13,1.08,-0.02541,2e-05,2.78129]
[1776724578297,69.19,76032.33,1.08,-0.02522,2e-05,2.76442]
[1776724584137,69.18,76038.89,1.08,-0.02509,2e-05,2.75257]
[1776724589172,69.18,76040.68,1.08,-0.02505,2e-05,2.74873]
[1776724594207,69.17,76040.56,1.08,-0.02501,2e-05,2.74473]
[1776724599247,69.17,76040.43,1.08,-0.02501,2e-05,2.74403]
[1776724604281,69.16,76042.37,1.08,-0.02496,2e-05,2.74]
[1776724609318,69.15,76037.0,1.08,-0.02505,2e-05,2.74781]
[1776724615358,69.15,76045.65,1.08,-0.02488,2e-05,2.73274]
[1776724620395,69.14,76044.95,1.08,-0.02488,2e-05,2.73304]
[1776724625429,69.14,76044.6,1.08,-0.02488,2e-05,2.73276]
[1776724627766,69.13,76044.2,1.08,-0.02489,2e-05,2.73324]
[1776724628648,69.13,76040.12,1.08,-0.02496,2e-05,2.7395]
[1776724634495,69.14,76040.54,1.08,-0.02497,2e-05,2.74048]
[1776724635620,69.14,76040.54,1.08,-0.02497,2e-05,2.74048]
[1776724635721,69.14,76040.75,1.08,-0.02497,2e-05,2.74041]
[1776724637058,69.14,76040.75,1.08,-0.02497,2e-05,2.74041]
[1776724637090,69.15,76040.75,1.08,-0.02497,2e-05,2.74069]
[1776724642548,69.16,76041.84,1.08,-0.02497,2e-05,2.74058]
[1776724643964,69.16,76044.13,1.08,-0.02493,2e-05,2.73716]
[1776724644561,69.16,76044.6,1.08,-0.02492,2e-05,2.73668]
[1776724644880,69.16,76044.6,1.08,-0.02492,2e-05,2.73668]
[1776724645757,69.16,76044.6,1.08,-0.02492,2e-05,2.73668]
[1776724645909,69.16,76041.63,1.08,-0.02498,2e-05,2.74177]
[1776724646579,69.17,76041.63,1.08,-0.02498,2e-05,2.74206]
[1776724651613,69.17,76045.9,1.08,-0.02489,2e-05,2.73332]
[1776724656649,69.18,76043.67,1.08,-0.02495,2e-05,2.73834]
[1776724661697,69.19,76040.07,1.08,-0.02503,2e-05,2.74557]
[1776724667739,69.2,76036.71,1.08,-0.02511,2e-05,2.75259]
[1776724673783,69.23,76035.99,1.08,-0.02516,2e-05,2.75699]
[1776724675796,69.23,76047.3,1.08,-0.02496,2e-05,2.73917]
[1776724680831,69.24,76045.14,1.08,-0.02501,2e-05,2.74402]
[1776724685863,69.26,76043.01,1.08,-0.02508,2e-05,2.75052]
[1776724686237,69.26,76031.86,1.08,-0.02528,2e-05,2.76864]
[1776724688236,69.27,76001.8,1.08,-0.02585,2e-05,2.81912]
[1776724693926,69.31,76004.66,1.08,-0.02587,2e-05,2.82132]
[1776724698958,69.32,76002.65,1.08,-0.02592,2e-05,2.82538]
[1776724703992,69.32,76007.86,1.08,-0.02583,2e-05,2.81753]
[1776724708222,69.33,76020.2,1.08,-0.02561,2e-05,2.79788]
[1776724714064,69.33,76020.75,1.08,-0.02558,2e-05,2.79483]
[1776724722141,69.34,76020.11,1.08,-0.02561,2e-05,2.79741]
[1776724727480,69.35,76015.02,1.08,-0.02571,2e-05,2.80652]
[1776724733218,69.36,76012.84,1.08,-0.02577,2e-05,2.81128]
[1776724738446,69.36,76009.69,1.08,-0.02583,2e-05,2.81748]
[1776724744296,69.38,76002.05,1.08,-0.026,2e-05,2.83239]
[1776724749332,69.38,76000.84,1.08,-0.02603,2e-05,2.83508]
[1776724754556,69.39,76002.27,1.08,-0.02601,2e-05,2.83344]
[1776724760409,69.39,76007.92,1.08,-0.02592,2e-05,2.82499]
[1776724765445,69.4,76011.08,1.08,-0.02587,2e-05,2.82059]
[1776724770478,69.41,76007.05,1.08,-0.02595,2e-05,2.82803]
[1776724775513,69.41,76004.8,1.08,-0.02597,2e-05,2.82918]
[1776724780547,69.42,76006.7,1.08,-0.02595,2e-05,2.82679]
[1776724785584,69.42,75999.8,1.08,-0.02608,2e-05,2.83896]
[1776724790619,69.43,75996.86,1.08,-0.02614,2e-05,2.84449]
[1776724795654,69.43,75993.44,1.08,-0.02621,2e-05,2.85076]
[1776724800690,69.43,75998.68,1.08,-0.02612,2e-05,2.84276]
[1776724805727,69.44,75998.65,1.08,-0.02613,2e-05,2.84353]
[1776724810759,69.44,75997.02,1.08,-0.02617,2e-05,2.84695]
[1776724815796,69.45,75994.52,1.08,-0.02623,2e-05,2.85176]
[1776724820861,69.45,75987.84,1.08,-0.02636,2e-05,2.86349]
[1776724824858,69.46,75976.64,1.08,-0.02658,2e-05,2.8829]
[1776724829893,69.46,75975.87,1.08,-0.02659,2e-05,2.88453]
[1776724834928,69.46,75969.24,1.08,-0.02669,2e-05,2.89258]
[1776724840970,69.46,75970.42,1.08,-0.02667,2e-05,2.89089]
[1776724845042,69.46,75983.17,1.08,-0.02644,2e-05,2.86977]
[1776724851045,69.47,75990.88,1.08,-0.0263,2e-05,2.85747]
[1776724856080,69.47,75992.55,1.08,-0.02627,2e-05,2.85521]
[1776724861481,69.47,75992.21,1.08,-0.02628,2e-05,2.85598]
[1776724864138,69.48,76013.56,1.08,-0.02589,2e-05,2.82133]
[1776724869172,69.48,76013.76,1.08,-0.02589,2e-05,2.82089]
[1776724874210,69.48,76011.59,1.08,-0.02593,2e-05,2.82437]
[1776724879243,69.48,76008.36,1.08,-0.02599,2e-05,2.83047]
[1776724885783,69.48,76008.1,1.08,-0.026,2e-05,2.83152]
[1776724891328,69.49,76003.56,1.08,-0.02607,2e-05,2.83692]
[1776724896363,69.5,75996.32,1.08,-0.02622,2e-05,2.84966]
[1776724901402,69.5,75991.93,1.08,-0.02631,2e-05,2.85797]
[1776724906438,69.51,75983.16,1.08,-0.02648,2e-05,2.87323]
[1776724908456,69.51,75967.39,1.08,-0.02679,2e-05,2.90027]
[1776724912481,69.52,75955.94,1.08,-0.02702,2e-05,2.92111]
[1776724917515,69.53,75948.85,1.08,-0.02718,2e-05,2.93492]
[1776724922550,69.55,75950.53,1.08,-0.02717,2e-05,2.93381]
[1776724928595,69.56,75948.56,1.08,-0.02723,2e-05,2.93922]
[1776724933627,69.57,75947.84,1.08,-0.02726,2e-05,2.94211]
[1776724938662,69.58,75953.33,1.08,-0.02717,2e-05,2.93445]
[1776724943699,69.59,75960.49,1.08,-0.02705,2e-05,2.92402]
[1776724948733,69.6,75965.53,1.08,-0.02697,2e-05,2.91659]
[1776724954774,69.61,75962.86,1.08,-0.027,2e-05,2.91876]
[1776724959815,69.61,75962.26,1.08,-0.02702,2e-05,2.92012]
[1776724966119,69.62,75955.54,1.08,-0.02717,2e-05,2.93384]
[1776724970895,69.63,75944.57,1.08,-0.0274,2e-05,2.95401]
[1776724976188,69.64,75937.9,1.08,-0.02755,2e-05,2.96676]
[1776724981973,69.64,75935.5,1.08,-0.0276,2e-05,2.97105]
[1776724987007,69.65,75936.21,1.08,-0.02759,2e-05,2.97046]
[1776724992041,69.66,75940.06,1.08,-0.02753,2e-05,2.96522]
[1776724997077,69.67,75938.8,1.08,-0.02757,2e-05,2.96871]
[1776725002113,69.67,75929.55,1.08,-0.02776,2e-05,2.9858]
[1776725007149,69.67,75924.12,1.08,-0.02787,2e-05,2.99519]
[1776725012186,69.68,75923.63,1.08,-0.02786,2e-05,2.99334]
[1776725017219,69.68,75923.99,1.08,-0.02786,2e-05,2.99349]
[1776725022267,69.68,75925.64,1.08,-0.02782,2e-05,2.99004]
[1776725023272,69.68,75937.63,1.08,-0.02758,2e-05,2.9694]
[1776725026290,69.68,75949.02,1.08,-0.02736,2e-05,2.9498]
[1776725031327,69.68,75947.7,1.08,-0.02738,2e-05,2.95176]
[1776725035508,69.68,75945.37,1.08,-0.02743,2e-05,2.95561]
[1776725035606,69.67,75945.26,1.08,-0.02743,2e-05,2.95566]
[1776725041397,69.67,75946.42,1.08,-0.0274,2e-05,2.95331]
[1776725046680,69.67,75945.86,1.08,-0.02741,2e-05,2.95393]
[1776725052477,69.67,75947.49,1.08,-0.02737,2e-05,2.95089]
[1776725054493,69.67,75960.59,1.08,-0.02712,2e-05,2.9286]
[1776725060534,69.67,75961.81,1.08,-0.0271,2e-05,2.92649]
[1776725065572,69.67,75959.06,1.08,-0.02715,2e-05,2.93107]
[1776725070604,69.67,75956.85,1.08,-0.02719,2e-05,2.93468]
[1776725075639,69.66,75955.1,1.08,-0.02719,2e-05,2.93404]
[1776725076806,69.66,75955.1,1.08,-0.02719,2e-05,2.93404]
[1776725076890,69.66,75952.76,1.08,-0.02724,2e-05,2.93796]
[1776725077887,69.66,75952.76,1.08,-0.02724,2e-05,2.93796]
[1776725077918,69.67,75952.81,1.08,-0.02724,2e-05,2.93818]
[1776725083695,69.67,75957.13,1.08,-0.02715,2e-05,2.93067]
[1776725088731,69.66,75956.53,1.08,-0.02716,2e-05,2.93154]
[1776725093767,69.66,75971.64,1.08,-0.02687,2e-05,2.90602]
[1776725098802,69.67,75975.18,1.08,-0.02681,2e-05,2.90021]
[1776725103841,69.67,75966.63,1.08,-0.02697,2e-05,2.91465]
[1776725107151,69.67,75967.43,1.08,-0.02696,2e-05,2.91329]
[1776725107208,69.67,75965.37,1.08,-0.02699,2e-05,2.91675]
[1776725110512,69.66,75960.3,1.08,-0.02709,2e-05,2.92525]
[1776725110887,69.66,75960.22,1.08,-0.02709,2e-05,2.92535]
[1776725115925,69.66,75971.72,1.08,-0.02687,2e-05,2.90584]
[1776725120957,69.66,75977.21,1.08,-0.02677,2e-05,2.89666]
[1776725125992,69.66,75976.29,1.08,-0.02679,2e-05,2.89831]
[1776725131027,69.67,75970.54,1.08,-0.02687,2e-05,2.90466]
[1776725133895,69.67,75970.93,1.08,-0.02686,2e-05,2.90401]
[1776725134048,69.67,75970.71,1.08,-0.02686,2e-05,2.90439]
[1776725134492,69.67,75970.71,1.08,-0.02686,2e-05,2.90439]
[1776725135354,69.67,75970.71,1.08,-0.02686,2e-05,2.90439]
[1776725145127,69.67,75966.49,1.08,-0.02694,2e-05,2.91155]
[1776725150161,69.67,75966.43,1.08,-0.02695,2e-05,2.91169]
[1776725156208,69.67,75966.48,1.08,-0.02695,2e-05,2.91166]
[1776725161238,69.67,75966.49,1.08,-0.02695,2e-05,2.9117]
[1776725166273,69.67,75973.39,1.08,-0.02682,2e-05,2.90022]
[1776725171307,69.67,75968.17,1.08,-0.02692,2e-05,2.90914]
[1776725176343,69.67,75962.67,1.08,-0.02702,2e-05,2.91844]
[1776725181380,69.67,75959.17,1.08,-0.02709,2e-05,2.92429]
[1776725186414,69.67,75964.25,1.08,-0.02699,2e-05,2.91567]
[1776725191448,69.67,75965.53,1.08,-0.02694,2e-05,2.91008]
[1776725195982,69.67,75966.11,1.08,-0.02693,2e-05,2.90908]
[1776725196074,69.67,75966.33,1.08,-0.02692,2e-05,2.9087]
[1776725196506,69.67,75979.81,1.08,-0.02667,2e-05,2.88608]
[1776725197898,69.67,75979.81,1.08,-0.02667,2e-05,2.88608]
[1776725198405,69.67,75987.85,1.08,-0.02651,2e-05,2.87268]
[1776725200223,69.67,75986.94,1.08,-0.02653,2e-05,2.87425]
[1776725200322,69.67,75986.3,1.08,-0.02654,2e-05,2.87538]
[1776725205546,69.66,75987.61,1.08,-0.0265,2e-05,2.87164]
[1776725212144,69.66,75987.15,1.08,-0.02651,2e-05,2.87274]
[1776725212272,69.66,75986.57,1.08,-0.02653,2e-05,2.87384]
[1776725213872,69.66,75986.57,1.08,-0.02653,2e-05,2.87384]
[1776725213973,69.66,75986.45,1.08,-0.02653,2e-05,2.87418]
[1776725221664,69.67,75985.74,1.08,-0.02655,2e-05,2.87584]
[1776725226819,69.67,75985.09,1.08,-0.02657,2e-05,2.87722]
[1776725230182,69.67,75982.38,1.08,-0.02662,2e-05,2.88196]
[1776725230229,69.67,75982.51,1.08,-0.02662,2e-05,2.88188]
[1776725236019,69.67,75982.2,1.08,-0.02663,2e-05,2.88283]
[1776725241809,69.68,75979.96,1.08,-0.02668,2e-05,2.887]
[1776725246839,69.68,75978.05,1.08,-0.02672,2e-05,2.89051]
[1776725251881,69.68,75977.45,1.08,-0.0267,2e-05,2.88847]
[1776725256911,69.68,75975.66,1.08,-0.02674,2e-05,2.89177]
[1776725261814,69.68,75975.57,1.08,-0.02674,2e-05,2.89216]
[1776725261946,69.68,75976.18,1.08,-0.02673,2e-05,2.8912]
[1776725267990,69.69,75980.18,1.08,-0.02666,2e-05,2.8849]
[1776725273047,69.69,75979.59,1.08,-0.02667,2e-05,2.88621]
[1776725278068,69.68,75980.25,1.08,-0.02666,2e-05,2.88445]
[1776725278165,69.68,75980.25,1.08,-0.02666,2e-05,2.88452]
[1776725278805,69.68,75980.25,1.08,-0.02666,2e-05,2.88452]
[1776725279408,69.68,75980.25,1.08,-0.02666,2e-05,2.88452]
[1776725280476,69.68,75980.25,1.08,-0.02666,2e-05,2.88459]
[1776725280503,69.69,75980.25,1.08,-0.02666,2e-05,2.88466]
[1776725286373,69.67,75981.65,1.08,-0.02661,2e-05,2.88048]
[1776725290300,69.67,75981.72,1.08,-0.0266,2e-05,2.87923]
[1776725290310,69.67,75981.3,1.08,-0.02661,2e-05,2.88001]
[1776725296443,69.67,75981.04,1.08,-0.02662,2e-05,2.88095]
[1776725299097,69.67,75980.41,1.08,-0.02663,2e-05,2.88218]
[1776725299231,69.67,75981.0,1.08,-0.02662,2e-05,2.88127]
[1776725304266,69.67,75984.08,1.08,-0.02657,2e-05,2.87658]
[1776725305943,69.67,75979.96,1.08,-0.02665,2e-05,2.88355]
[1776725306513,69.68,75976.39,1.08,-0.02671,2e-05,2.88961]
[1776725312130,69.68,75967.7,1.08,-0.02685,2e-05,2.90109]
[1776725317357,69.68,75964.37,1.08,-0.02692,2e-05,2.90692]
[1776725322396,69.68,75958.54,1.08,-0.02703,2e-05,2.91686]
[1776725327660,69.68,75958.4,1.08,-0.02704,2e-05,2.9172]
[1776725333472,69.68,75961.07,1.08,-0.02699,2e-05,2.91282]
[1776725338580,69.68,75961.53,1.08,-0.02698,2e-05,2.91215]
[1776725345562,69.68,75961.87,1.08,-0.02697,2e-05,2.9118]
[1776725349587,69.68,75944.73,1.08,-0.0273,2e-05,2.94084]
[1776725354623,69.69,75931.46,1.08,-0.02757,2e-05,2.96426]
[1776725359656,69.69,75929.03,1.08,-0.02763,2e-05,2.96907]
[1776725364692,69.69,75929.69,1.08,-0.02761,2e-05,2.96752]
[1776725369726,69.69,75935.83,1.08,-0.02748,2e-05,2.95664]
[1776725375769,69.69,75939.09,1.08,-0.02739,2e-05,2.94728]
[1776725380804,69.68,75939.84,1.08,-0.02737,2e-05,2.9457]
[1776725385841,69.69,75940.07,1.08,-0.02738,2e-05,2.94639]
[1776725390878,69.7,75940.2,1.08,-0.02739,2e-05,2.94758]
[1776725395912,69.7,75940.81,1.08,-0.02738,2e-05,2.94687]
[1776725400947,69.7,75935.18,1.08,-0.02749,2e-05,2.95604]
[1776725405982,69.7,75935.9,1.08,-0.02747,2e-05,2.95431]
[1776725411017,69.69,75940.46,1.08,-0.02737,2e-05,2.94606]
[1776725416053,69.69,75940.22,1.08,-0.02738,2e-05,2.94644]
[1776725421088,69.69,75940.04,1.08,-0.02738,2e-05,2.94703]
[1776725426124,69.69,75935.21,1.08,-0.02747,2e-05,2.95481]
[1776725431162,69.69,75933.29,1.08,-0.02748,2e-05,2.95454]
[1776725436207,69.69,75934.32,1.08,-0.02745,2e-05,2.95233]
[1776725440239,69.69,75947.52,1.08,-0.0272,2e-05,2.92969]
[1776725444498,69.68,75944.22,1.08,-0.02726,2e-05,2.93506]
[1776725444599,69.68,75942.38,1.08,-0.02729,2e-05,2.93812]
[1776725445155,69.68,75942.38,1.08,-0.02729,2e-05,2.93812]
[1776725445266,69.68,75942.38,1.08,-0.02729,2e-05,2.93807]
[1776725447283,69.68,75953.51,1.08,-0.02708,2e-05,2.91912]
[1776725447976,69.68,75953.51,1.08,-0.02708,2e-05,2.91912]
[1776725448286,69.68,75957.01,1.08,-0.02701,2e-05,2.91319]
[1776725456342,69.68,75960.37,1.08,-0.02694,2e-05,2.90743]
[1776725462630,69.68,75958.2,1.08,-0.02698,2e-05,2.91104]
[1776725468428,69.68,75958.15,1.08,-0.02698,2e-05,2.91099]
[1776725473489,69.68,75952.43,1.08,-0.02709,2e-05,2.92051]
[1776725478498,69.68,75948.99,1.08,-0.02715,2e-05,2.92611]
[1776725483535,69.68,75945.46,1.08,-0.02722,2e-05,2.93185]
[1776725488570,69.68,75943.26,1.08,-0.02726,2e-05,2.93532]
[1776725490211,69.68,75940.59,1.08,-0.02731,2e-05,2.93979]
[1776725490584,69.67,75939.46,1.08,-0.02733,2e-05,2.94165]
[1776725491888,69.67,75939.88,1.08,-0.02729,2e-05,2.93746]
[1776725492599,69.67,75939.57,1.08,-0.0273,2e-05,2.93792]
[1776725498232,69.67,75939.35,1.08,-0.0273,2e-05,2.93824]
[1776725503678,69.67,75936.57,1.08,-0.02735,2e-05,2.94237]
[1776725508713,69.67,75936.6,1.08,-0.02735,2e-05,2.94202]
[1776725513981,69.67,75935.17,1.08,-0.02737,2e-05,2.94415]
[1776725519788,69.66,75934.1,1.08,-0.02739,2e-05,2.9456]
[1776725524823,69.66,75934.28,1.08,-0.02738,2e-05,2.94501]
[1776725529858,69.66,75933.85,1.08,-0.02738,2e-05,2.94544]
[1776725532153,69.66,75931.54,1.08,-0.02743,2e-05,2.9493]
[1776725532198,69.66,75923.87,1.08,-0.02758,2e-05,2.96223]
[1776725537920,69.66,75919.82,1.08,-0.02765,2e-05,2.9687]
[1776725542955,69.65,75919.15,1.08,-0.02766,2e-05,2.96934]
[1776725548996,69.65,75915.61,1.08,-0.02772,2e-05,2.97478]
[1776725554270,69.64,75919.81,1.08,-0.0276,2e-05,2.96358]
[1776725560783,69.64,75919.99,1.08,-0.02759,2e-05,2.96291]
[1776725565806,69.64,75926.12,1.08,-0.02747,2e-05,2.95193]
[1776725566514,69.64,75922.77,1.08,-0.02753,2e-05,2.95756]
[1776725566560,69.64,75919.25,1.08,-0.0276,2e-05,2.96349]
[1776725574411,69.63,75926.9,1.08,-0.02744,2e-05,2.94975]
[1776725579212,69.63,75941.5,1.08,-0.02716,2e-05,2.92463]
[1776725584484,69.62,75939.98,1.08,-0.02717,2e-05,2.92523]
[1776725590291,69.62,75935.45,1.08,-0.02725,2e-05,2.93266]
[1776725595320,69.61,75935.04,1.08,-0.02726,2e-05,2.93314]
[1776725600355,69.61,75934.51,1.08,-0.02726,2e-05,2.93384]
[1776725605390,69.61,75936.45,1.08,-0.02722,2e-05,2.93036]
[1776725610425,69.61,75938.06,1.08,-0.02719,2e-05,2.92746]
[1776725615841,69.61,75937.57,1.08,-0.02717,2e-05,2.92476]
[1776725621502,69.61,75937.07,1.08,-0.02718,2e-05,2.92539]
[1776725626548,69.61,75935.26,1.08,-0.02721,2e-05,2.9283]
[1776725628260,69.61,75935.31,1.08,-0.02721,2e-05,2.92818]
[1776725628359,69.61,75935.26,1.08,-0.02721,2e-05,2.92823]
[1776725629091,69.61,75935.26,1.08,-0.02721,2e-05,2.92823]
[1776725630575,69.61,75935.26,1.08,-0.02721,2e-05,2.92815]
[1776725634661,69.61,75933.86,1.08,-0.02723,2e-05,2.93041]
[1776725634751,69.61,75932.32,1.08,-0.02726,2e-05,2.93298]
[1776725635688,69.61,75932.32,1.08,-0.02726,2e-05,2.93298]
[1776725635701,69.61,75931.77,1.08,-0.02727,2e-05,2.93387]
[1776725636222,69.61,75931.77,1.08,-0.02727,2e-05,2.93387]
[1776725636616,69.6,75931.77,1.08,-0.02727,2e-05,2.93383]
[1776725636959,69.6,75931.77,1.08,-0.02727,2e-05,2.93383]
[1776725637918,69.6,75931.77,1.08,-0.02727,2e-05,2.93383]
[1776725648708,69.6,75929.95,1.08,-0.0273,2e-05,2.93642]
[1776725655755,69.6,75933.5,1.08,-0.02723,2e-05,2.9302]
[1776725660791,69.6,75939.21,1.08,-0.02712,2e-05,2.92046]
[1776725661046,69.6,75939.21,1.08,-0.02712,2e-05,2.92046]
[1776725661146,69.6,75940.15,1.08,-0.0271,2e-05,2.91887]
[1776725666838,69.6,75938.26,1.08,-0.02714,2e-05,2.92204]
[1776725671870,69.6,75934.81,1.08,-0.02717,2e-05,2.92439]
[1776725676882,69.6,75937.02,1.08,-0.02713,2e-05,2.92059]
[1776725682946,69.6,75947.28,1.08,-0.02693,2e-05,2.90331]
[1776725687982,69.6,75949.23,1.08,-0.0269,2e-05,2.90009]
[1776725695257,69.6,75953.48,1.08,-0.02682,2e-05,2.89303]
[1776725701076,69.6,75958.12,1.08,-0.02673,2e-05,2.88534]
[1776725706109,69.6,75959.16,1.08,-0.02671,2e-05,2.88374]
[1776725711654,69.6,75954.24,1.08,-0.02681,2e-05,2.89209]
[1776725717670,69.6,75941.47,1.08,-0.02705,2e-05,2.91362]
[1776725723750,69.6,75941.46,1.08,-0.02705,2e-05,2.91352]
[1776725728833,69.6,75939.89,1.08,-0.02708,2e-05,2.91609]
[1776725734305,69.6,75939.11,1.08,-0.02706,2e-05,2.91396]
[1776725739340,69.6,75935.62,1.08,-0.02713,2e-05,2.9198]
[1776725744375,69.6,75934.23,1.08,-0.02716,2e-05,2.92209]
[1776725745626,69.6,75920.84,1.08,-0.02742,2e-05,2.94476]
[1776725747594,69.6,75920.84,1.08,-0.02742,2e-05,2.9447]
[1776725747608,69.6,75919.5,1.08,-0.02744,2e-05,2.94693]
[1776725748871,69.6,75919.5,1.08,-0.02744,2e-05,2.94693]
[1776725748914,69.6,75916.75,1.08,-0.02749,2e-05,2.95156]
[1776725753061,69.6,75918.55,1.08,-0.02746,2e-05,2.94831]
[1776725753441,69.6,75920.63,1.08,-0.02741,2e-05,2.94466]
[1776725758473,69.59,75921.66,1.08,-0.02739,2e-05,2.94267]
[1776725761646,69.59,75921.57,1.08,-0.02739,2e-05,2.94273]
[1776725761746,69.59,75920.91,1.08,-0.02741,2e-05,2.94381]
[1776725762373,69.59,75920.91,1.08,-0.02741,2e-05,2.94381]
[1776725762504,69.59,75920.91,1.08,-0.0274,2e-05,2.94376]
[1776725763175,69.59,75920.91,1.08,-0.0274,2e-05,2.94376]
[1776725763276,69.59,75920.84,1.08,-0.02741,2e-05,2.94388]
[1776725764264,69.59,75920.84,1.08,-0.02741,2e-05,2.94388]
[1776725764515,69.59,75920.84,1.08,-0.02741,2e-05,2.94379]
[1776725766054,69.59,75920.84,1.08,-0.02741,2e-05,2.94379]
[1776725766121,69.59,75920.66,1.08,-0.02741,2e-05,2.94405]
[1776725767404,69.59,75920.66,1.08,-0.02741,2e-05,2.94405]
[1776725767457,69.59,75920.66,1.08,-0.02741,2e-05,2.94396]
[1776725768211,69.59,75920.66,1.08,-0.02741,2e-05,2.94396]
[1776725768543,69.59,75920.66,1.08,-0.02741,2e-05,2.94392]
[1776725772088,69.59,75920.63,1.08,-0.02741,2e-05,2.94388]
[1776725773036,69.59,75920.63,1.08,-0.02741,2e-05,2.94384]
[1776725772571,69.59,75922.5,1.08,-0.02737,2e-05,2.94062]
[1776725773579,69.59,75925.83,1.08,-0.0273,2e-05,2.93492]
[1776725774547,69.59,75925.83,1.08,-0.0273,2e-05,2.93492]
[1776725774586,69.59,75932.93,1.08,-0.02717,2e-05,2.92285]
[1776725775186,69.59,75932.93,1.08,-0.02717,2e-05,2.92285]
[1776725775592,69.59,75936.27,1.08,-0.0271,2e-05,2.91719]
[1776725780874,69.59,75943.32,1.08,-0.02697,2e-05,2.90532]
[1776725786671,69.59,75944.8,1.08,-0.02694,2e-05,2.90288]
[1776725792711,69.59,75945.3,1.08,-0.0269,2e-05,2.89867]
[1776725798752,69.59,75948.57,1.08,-0.02684,2e-05,2.89318]
[1776725803956,69.59,75949.16,1.08,-0.02683,2e-05,2.8922]
[1776725809835,69.59,75949.62,1.08,-0.02682,2e-05,2.89144]
[1776725814912,69.59,75949.8,1.08,-0.02681,2e-05,2.89113]
[1776725819939,69.59,75955.34,1.08,-0.02671,2e-05,2.88188]
[1776725825982,69.59,75951.3,1.08,-0.02679,2e-05,2.88872]
[1776725831023,69.59,75948.68,1.08,-0.02684,2e-05,2.89316]
[1776725836052,69.59,75946.7,1.08,-0.02688,2e-05,2.89651]
[1776725841112,69.59,75945.85,1.08,-0.02689,2e-05,2.89796]
[1776725842886,69.59,75946.12,1.08,-0.02689,2e-05,2.89751]
[1776725843103,69.59,75953.18,1.08,-0.02675,2e-05,2.88565]
[1776725843496,69.59,75953.18,1.08,-0.02675,2e-05,2.88565]
[1776725844110,69.59,75963.17,1.08,-0.02656,2e-05,2.86895]
[1776725849145,69.58,75966.69,1.08,-0.02647,2e-05,2.86109]
[1776725854180,69.58,75967.17,1.08,-0.02644,2e-05,2.85686]
[1776725859215,69.58,75970.69,1.08,-0.02637,2e-05,2.85144]
[1776725864250,69.59,75971.46,1.08,-0.02636,2e-05,2.85066]
[1776725869090,69.59,75971.42,1.08,-0.02637,2e-05,2.85094]
[1776725869110,69.59,75971.46,1.08,-0.02637,2e-05,2.8512]
[1776725870025,69.59,75971.46,1.08,-0.02637,2e-05,2.8512]
[1776725870123,69.59,75971.46,1.08,-0.02637,2e-05,2.8513]
[1776725871053,69.59,75971.46,1.08,-0.02637,2e-05,2.8513]
[1776725871098,69.59,75971.46,1.08,-0.02637,2e-05,2.85141]
[1776725876334,69.59,75972.39,1.08,-0.02636,2e-05,2.85041]
[1776725881593,69.6,75975.41,1.08,-0.02631,2e-05,2.84608]
[1776725885080,69.6,75980.01,1.08,-0.02623,2e-05,2.83857]
[1776725885178,69.6,75984.74,1.08,-0.02614,2e-05,2.83102]
[1776725885786,69.6,75984.74,1.08,-0.02614,2e-05,2.83102]
[1776725885870,69.6,75982.05,1.08,-0.02619,2e-05,2.83562]
[1776725886321,69.6,75982.05,1.08,-0.02619,2e-05,2.83562]
[1776725886405,69.6,75982.05,1.08,-0.02619,2e-05,2.83562]
[1776725891664,69.59,75980.53,1.08,-0.02621,2e-05,2.83672]
[1776725897482,69.59,75982.71,1.08,-0.02617,2e-05,2.83341]
[1776725902521,69.6,75982.93,1.08,-0.02618,2e-05,2.834]
[1776725907552,69.61,75980.82,1.08,-0.02622,2e-05,2.83827]
[1776725914824,69.61,75976.35,1.08,-0.02629,2e-05,2.84337]
[1776725920644,69.62,75974.87,1.08,-0.02633,2e-05,2.84671]
[1776725925678,69.62,75972.08,1.08,-0.02639,2e-05,2.85207]
[1776725930713,69.63,75970.19,1.08,-0.02643,2e-05,2.85591]
[1776725933055,69.63,75967.81,1.08,-0.02648,2e-05,2.86001]
[1776725933074,69.63,75966.74,1.08,-0.0265,2e-05,2.86193]
[1776725934979,69.63,75966.74,1.08,-0.0265,2e-05,2.86205]
[1776725935080,69.63,75967.12,1.08,-0.0265,2e-05,2.86155]
[1776725935906,69.63,75967.12,1.08,-0.0265,2e-05,2.86155]
[1776725936007,69.63,75966.81,1.08,-0.0265,2e-05,2.86219]
[1776725936731,69.63,75966.81,1.08,-0.0265,2e-05,2.86219]
[1776725936832,69.63,75967.02,1.08,-0.0265,2e-05,2.86196]
[1776725943804,69.63,75967.01,1.08,-0.0265,2e-05,2.86192]
[1776725946868,69.64,75968.24,1.08,-0.02648,2e-05,2.86011]
[1776725946928,69.64,75968.7,1.08,-0.02647,2e-05,2.85946]
[1776725950996,69.64,75969.16,1.08,-0.02647,2e-05,2.85906]
[1776725951098,69.64,75969.55,1.08,-0.02646,2e-05,2.85853]
[1776725952133,69.64,75969.55,1.08,-0.02646,2e-05,2.85853]
[1776725952196,69.64,75969.55,1.08,-0.02646,2e-05,2.85865]
[1776725953711,69.64,75969.55,1.08,-0.02646,2e-05,2.85877]
[1776725953874,69.64,75969.81,1.08,-0.02646,2e-05,2.85845]
[1776725954432,69.64,75969.81,1.08,-0.02646,2e-05,2.85845]
[1776725955256,69.64,75969.81,1.08,-0.02646,2e-05,2.85845]
[1776725955114,69.64,75970.13,1.08,-0.02645,2e-05,2.85804]
[1776725956064,69.64,75970.13,1.08,-0.02645,2e-05,2.85804]
[1776725961514,69.65,75963.44,1.08,-0.02659,2e-05,2.86984]
[1776725966969,69.65,75960.34,1.08,-0.02665,2e-05,2.87555]
[1776725971383,69.65,75968.23,1.08,-0.02651,2e-05,2.8627]
[1776725972005,69.65,75968.55,1.08,-0.02647,2e-05,2.8589]
[1776725973020,69.65,75968.55,1.08,-0.02647,2e-05,2.8589]
[1776725973114,69.65,75970.28,1.08,-0.02644,2e-05,2.85611]
[1776725979052,69.66,75972.57,1.08,-0.02641,2e-05,2.8529]
[1776725984087,69.66,75974.19,1.08,-0.02638,2e-05,2.85069]
[1776725993387,69.67,75977.47,1.08,-0.02633,2e-05,2.84614]
[1776725998881,69.67,75979.63,1.08,-0.02629,2e-05,2.84275]
[1776726001653,69.67,75979.63,1.08,-0.0263,2e-05,2.84326]
[1776726002311,69.67,75955.83,1.08,-0.02675,2e-05,2.88294]
[1776726002554,69.67,75955.83,1.08,-0.02675,2e-05,2.88294]
[1776726003276,69.67,75908.75,1.08,-0.02765,2e-05,2.96265]
[1776726004279,69.67,75893.55,1.08,-0.02795,2e-05,2.98872]
[1776726005224,69.67,75893.55,1.08,-0.02795,2e-05,2.98872]
[1776726005287,69.67,75880.41,1.08,-0.02821,2e-05,3.0114]
[1776726007303,69.68,75869.28,1.08,-0.02844,2e-05,3.03131]
[1776726012021,69.68,75876.52,1.08,-0.0283,2e-05,3.01927]
[1776726012336,69.68,75887.89,1.08,-0.02808,2e-05,2.99975]
[1776726013342,69.68,75902.8,1.08,-0.02779,2e-05,2.97411]
[1776726018381,69.69,75909.82,1.08,-0.02766,2e-05,2.96344]
[1776726018839,69.69,75909.82,1.08,-0.02766,2e-05,2.96344]
[1776726019388,69.69,75906.14,1.08,-0.02774,2e-05,2.96998]
[1776726019485,69.69,75906.14,1.08,-0.02774,2e-05,2.96998]
[1776726020394,69.69,75905.63,1.08,-0.02775,2e-05,2.97109]
[1776726020529,69.69,75905.63,1.08,-0.02775,2e-05,2.97109]
[1776726021403,69.69,75907.62,1.08,-0.02771,2e-05,2.96791]
[1776726024425,69.7,75888.36,1.08,-0.0281,2e-05,3.00169]
[1776726029460,69.7,75883.12,1.08,-0.02822,2e-05,3.01165]
[1776726034495,69.71,75878.91,1.08,-0.02828,2e-05,3.0163]
[1776726039534,69.71,75885.52,1.08,-0.02816,2e-05,3.0057]
[1776726040536,69.72,75872.48,1.08,-0.02842,2e-05,3.02847]
[1776726045832,69.72,75866.37,1.08,-0.02855,2e-05,3.03972]
[1776726051617,69.72,75855.3,1.08,-0.02878,2e-05,3.05974]
[1776726056653,69.73,75850.24,1.08,-0.02889,2e-05,3.06898]
[1776726061690,69.73,75852.56,1.08,-0.02884,2e-05,3.06525]
[1776726064992,69.73,75838.31,1.08,-0.02914,2e-05,3.09048]
[1776726069746,69.73,75825.0,1.08,-0.02941,2e-05,3.1141]
[1776726075349,69.73,75823.45,1.08,-0.02944,2e-05,3.11683]
[1776726075451,69.73,75834.33,1.08,-0.02922,2e-05,3.09759]
[1776726078338,69.73,75830.57,1.08,-0.0293,2e-05,3.10428]
[1776726078370,69.73,75821.89,1.08,-0.02948,2e-05,3.11966]
[1776726079319,69.73,75821.89,1.08,-0.02948,2e-05,3.11966]
[1776726079369,69.73,75820.08,1.08,-0.02951,2e-05,3.12287]
[1776726081448,69.73,75820.08,1.08,-0.02951,2e-05,3.12287]
[1776726082046,69.73,75817.3,1.08,-0.02957,2e-05,3.1278]
[1776726082142,69.73,75812.48,1.08,-0.02967,2e-05,3.13637]
[1776726082815,69.73,75812.48,1.08,-0.02967,2e-05,3.13637]
[1776726082884,69.73,75812.79,1.08,-0.02966,2e-05,3.13546]
[1776726085192,69.73,75812.79,1.08,-0.02966,2e-05,3.13543]
[1776726085227,69.73,75812.23,1.08,-0.02967,2e-05,3.13637]
[1776726089743,69.73,75811.83,1.08,-0.02968,2e-05,3.13699]
[1776726089907,69.73,75818.39,1.08,-0.02954,2e-05,3.12529]
[1776726094941,69.73,75822.45,1.08,-0.02943,2e-05,3.11454]
[1776726099976,69.73,75820.97,1.08,-0.02946,2e-05,3.11719]
[1776726103439,69.73,75815.94,1.08,-0.02956,2e-05,3.12613]
[1776726104009,69.73,75809.96,1.08,-0.02968,2e-05,3.13674]
[1776726109041,69.73,75815.18,1.08,-0.02957,2e-05,3.12731]
[1776726114077,69.73,75809.76,1.08,-0.02969,2e-05,3.1369]
[1776726119112,69.72,75807.96,1.08,-0.02972,2e-05,3.13995]
[1776726122090,69.72,75808.1,1.08,-0.02972,2e-05,3.13962]
[1776726122132,69.72,75809.59,1.08,-0.02969,2e-05,3.13692]
[1776726127168,69.72,75812.66,1.08,-0.02962,2e-05,3.13129]
[1776726132203,69.72,75821.73,1.08,-0.02943,2e-05,3.11514]
[1776726137245,69.72,75823.37,1.08,-0.0294,2e-05,3.11229]
[1776726142281,69.72,75821.66,1.08,-0.02944,2e-05,3.11543]
[1776726147316,69.72,75813.22,1.08,-0.02961,2e-05,3.13043]
[1776726152351,69.72,75812.16,1.08,-0.0296,2e-05,3.12873]
[1776726157386,69.72,75815.07,1.08,-0.02954,2e-05,3.12354]
[1776726162421,69.72,75807.43,1.08,-0.0297,2e-05,3.13709]
[1776726167456,69.72,75815.85,1.08,-0.02952,2e-05,3.122]
[1776726171986,69.72,75817.63,1.08,-0.02949,2e-05,3.11883]
[1776726172491,69.72,75817.14,1.08,-0.0295,2e-05,3.11971]
[1776726177529,69.72,75826.64,1.08,-0.0293,2e-05,3.10289]
[1776726178536,69.72,75815.65,1.08,-0.02953,2e-05,3.12241]
[1776726178985,69.72,75815.65,1.08,-0.02953,2e-05,3.12241]
[1776726179543,69.72,75812.74,1.08,-0.02959,2e-05,3.12761]
[1776726180579,69.72,75812.74,1.08,-0.02959,2e-05,3.12761]
[1776726181558,69.72,75810.85,1.08,-0.02963,2e-05,3.13094]
[1776726182911,69.72,75810.85,1.08,-0.02963,2e-05,3.13094]
[1776726183572,69.72,75810.0,1.08,-0.02964,2e-05,3.13243]
[1776726189613,69.72,75800.93,1.08,-0.02983,2e-05,3.14841]
[1776726194648,69.72,75805.17,1.08,-0.02974,2e-05,3.14065]
[1776726199683,69.72,75807.76,1.08,-0.02969,2e-05,3.13593]
[1776726205724,69.72,75809.12,1.08,-0.02966,2e-05,3.13338]
[1776726210760,69.72,75799.57,1.08,-0.02985,2e-05,3.15027]
[1776726215795,69.72,75799.6,1.08,-0.02982,2e-05,3.14641]
[1776726221591,69.71,75800.39,1.08,-0.0298,2e-05,3.14482]
[1776726226477,69.71,75816.44,1.08,-0.02946,2e-05,3.11604]
[1776726227063,69.71,75816.44,1.08,-0.02946,2e-05,3.11604]
[1776726227123,69.71,75816.57,1.08,-0.02946,2e-05,3.1158]
[1776726227761,69.71,75816.57,1.08,-0.02946,2e-05,3.1158]
[1776726228586,69.71,75817.1,1.08,-0.02945,2e-05,3.11488]
[1776726228838,69.71,75817.1,1.08,-0.02945,2e-05,3.11488]
[1776726228939,69.71,75816.96,1.08,-0.02945,2e-05,3.11513]
[1776726233297,69.71,75817.57,1.08,-0.02944,2e-05,3.11407]
[1776726233397,69.71,75817.35,1.08,-0.02945,2e-05,3.11448]
[1776726236847,69.71,75816.97,1.08,-0.02945,2e-05,3.11517]
[1776726237193,69.71,75817.56,1.08,-0.02944,2e-05,3.11413]
[1776726242985,69.71,75822.87,1.08,-0.02933,2e-05,3.10483]
[1776726244089,69.71,75822.87,1.08,-0.02933,2e-05,3.10483]
[1776726244158,69.71,75822.32,1.08,-0.02934,2e-05,3.10583]
[1776726250034,69.72,75815.83,1.08,-0.02948,2e-05,3.11742]
[1776726255069,69.72,75820.02,1.08,-0.02939,2e-05,3.11005]
[1776726259325,69.72,75839.97,1.08,-0.02898,2e-05,3.0749]
[1776726261279,69.72,75839.97,1.08,-0.02899,2e-05,3.07498]
[1776726261281,69.72,75837.04,1.08,-0.02905,2e-05,3.08023]
[1776726267409,69.72,75841.02,1.08,-0.02897,2e-05,3.07348]
[1776726267416,69.72,75842.94,1.08,-0.02893,2e-05,3.07025]
[1776726268194,69.72,75842.94,1.08,-0.02893,2e-05,3.07025]
[1776726268259,69.72,75842.63,1.08,-0.02894,2e-05,3.0708]
[1776726270106,69.72,75842.63,1.08,-0.02894,2e-05,3.07087]
[1776726270188,69.72,75842.6,1.08,-0.02894,2e-05,3.07099]
[1776726275231,69.72,75824.59,1.08,-0.02928,2e-05,3.09953]
[1776726280266,69.72,75816.72,1.08,-0.02944,2e-05,3.11349]
[1776726287568,69.72,75814.83,1.08,-0.02948,2e-05,3.11682]
[1776726294365,69.72,75815.87,1.08,-0.02946,2e-05,3.11496]
[1776726300408,69.72,75806.47,1.08,-0.02965,2e-05,3.13159]
[1776726303429,69.72,75790.16,1.08,-0.02999,2e-05,3.1606]
[1776726307685,69.72,75763.15,1.08,-0.03056,2e-05,3.20903]
[1776726310212,69.72,75758.41,1.08,-0.03066,2e-05,3.21728]
[1776726310489,69.72,75753.32,1.08,-0.03077,2e-05,3.22634]
[1776726315523,69.66,75750.61,1.08,-0.03072,2e-05,3.22208]
[1776726316181,69.66,75750.61,1.08,-0.03072,2e-05,3.22208]
[1776726316530,69.65,75750.39,1.08,-0.0307,2e-05,3.22071]
[1776726321568,69.59,75750.59,1.08,-0.0306,2e-05,3.21203]
[1776726324587,69.58,75765.06,1.08,-0.03028,2e-05,3.18412]
[1776726329622,69.58,75770.69,1.08,-0.03015,2e-05,3.17344]
[1776726334721,69.58,75767.64,1.08,-0.03018,2e-05,3.17493]
[1776726335459,69.58,75761.85,1.08,-0.0303,2e-05,3.18527]
[1776726335675,69.58,75747.94,1.08,-0.03059,2e-05,3.21036]
[1776726336278,69.58,75747.94,1.08,-0.03059,2e-05,3.21036]
[1776726336680,69.57,75734.55,1.08,-0.03088,2e-05,3.2346]
[1776726337101,69.57,75734.55,1.08,-0.03088,2e-05,3.2346]
[1776726337687,69.57,75728.57,1.08,-0.03101,2e-05,3.24533]
[1776726337989,69.57,75728.57,1.08,-0.03101,2e-05,3.24533]
[1776726338694,69.56,75728.65,1.08,-0.03098,2e-05,3.24289]
[1776726344735,69.55,75728.98,1.08,-0.03096,2e-05,3.24098]
[1776726349770,69.54,75729.6,1.08,-0.03093,2e-05,3.23881]
[1776726352791,69.53,75740.19,1.08,-0.03068,2e-05,3.2171]
[1776726358068,69.47,75737.63,1.08,-0.03063,2e-05,3.213]
[1776726362271,69.46,75728.85,1.08,-0.0308,2e-05,3.22724]
[1776726362338,69.46,75717.73,1.08,-0.03103,2e-05,3.24726]
[1776726365883,69.45,75728.07,1.08,-0.03079,2e-05,3.22628]
[1776726367194,69.45,75728.07,1.08,-0.03079,2e-05,3.22628]
[1776726367290,69.44,75728.26,1.08,-0.03076,2e-05,3.22419]
[1776726370299,69.43,75732.05,1.08,-0.03068,2e-05,3.21698]
[1776726370301,69.43,75733.65,1.08,-0.03064,2e-05,3.21392]
[1776726372136,69.43,75733.65,1.08,-0.03064,2e-05,3.21379]
[1776726372229,69.43,75734.28,1.08,-0.03063,2e-05,3.21251]
[1776726378210,69.43,75741.35,1.08,-0.03047,2e-05,3.19895]
[1776726384014,69.42,75738.97,1.08,-0.03051,2e-05,3.20262]
[1776726389051,69.42,75739.32,1.08,-0.0305,2e-05,3.20144]
[1776726394090,69.42,75740.2,1.08,-0.03044,2e-05,3.19573]
[1776726396104,69.42,75750.7,1.08,-0.03021,2e-05,3.17654]
[1776726401555,69.42,75750.94,1.08,-0.03021,2e-05,3.17598]
[1776726401607,69.41,75751.01,1.08,-0.0302,2e-05,3.17565]
[1776726402417,69.41,75751.01,1.08,-0.0302,2e-05,3.17565]
[1776726402487,69.41,75751.17,1.08,-0.0302,2e-05,3.17529]
[1776726404078,69.41,75751.17,1.08,-0.0302,2e-05,3.17522]
[1776726404179,69.41,75751.44,1.08,-0.03019,2e-05,3.17466]
[1776726409194,69.41,75749.37,1.08,-0.03023,2e-05,3.17804]
[1776726414234,69.41,75749.54,1.08,-0.03022,2e-05,3.17733]
[1776726420271,69.4,75749.84,1.08,-0.03021,2e-05,3.17629]
[1776726425308,69.4,75755.6,1.08,-0.03008,2e-05,3.1655]
[1776726431350,69.4,75755.92,1.08,-0.03007,2e-05,3.16451]
[1776726436385,69.4,75755.85,1.08,-0.03007,2e-05,3.16427]
[1776726441420,69.39,75754.8,1.08,-0.03009,2e-05,3.1658]
[1776726444442,69.39,75733.84,1.08,-0.03053,2e-05,3.20347]
[1776726449476,69.39,75733.41,1.08,-0.03053,2e-05,3.20357]
[1776726454511,69.38,75734.15,1.08,-0.03048,2e-05,3.19796]
[1776726462567,69.38,75732.65,1.08,-0.0305,2e-05,3.19964]
[1776726467605,69.37,75734.91,1.08,-0.03044,2e-05,3.1949]
[1776726472648,69.37,75736.69,1.08,-0.0304,2e-05,3.19107]
[1776726478680,69.37,75736.17,1.08,-0.0304,2e-05,3.1913]
[1776726483714,69.36,75734.81,1.08,-0.03042,2e-05,3.19317]
[1776726488837,69.36,75734.59,1.08,-0.03042,2e-05,3.19309]
[1776726491769,69.36,75755.59,1.08,-0.02997,2e-05,3.15477]
[1776726496805,69.35,75753.87,1.08,-0.03,2e-05,3.1576]
[1776726501844,69.35,75751.78,1.08,-0.03005,2e-05,3.16109]
[1776726506876,69.35,75750.93,1.08,-0.03006,2e-05,3.16236]
[1776726511910,69.35,75743.6,1.08,-0.03018,2e-05,3.17174]
[1776726516947,69.35,75739.42,1.08,-0.03026,2e-05,3.17891]
[1776726521985,69.34,75741.01,1.08,-0.03023,2e-05,3.17563]
[1776726529289,69.34,75743.39,1.08,-0.03017,2e-05,3.17074]
[1776726535072,69.34,75744.37,1.08,-0.03014,2e-05,3.16859]
[1776726540111,69.34,75741.57,1.08,-0.0302,2e-05,3.17323]
[1776726545142,69.33,75738.77,1.08,-0.03025,2e-05,3.17791]
[1776726547364,69.33,75739.58,1.08,-0.03024,2e-05,3.17636]
[1776726547432,69.33,75750.84,1.08,-0.03,2e-05,3.15593]
[1776726551185,69.33,75761.35,1.08,-0.02977,2e-05,3.1369]
[1776726552802,69.33,75761.35,1.08,-0.02977,2e-05,3.1369]
[1776726552860,69.33,75762.21,1.08,-0.02975,2e-05,3.13534]
[1776726558234,69.33,75763.08,1.08,-0.02973,2e-05,3.13362]
[1776726563363,69.33,75766.04,1.08,-0.02967,2e-05,3.12819]
[1776726568396,69.33,75765.57,1.08,-0.02968,2e-05,3.1289]
[1776726573434,69.33,75764.38,1.08,-0.02967,2e-05,3.12736]
[1776726578468,69.33,75764.86,1.08,-0.02966,2e-05,3.12639]
[1776726583503,69.33,75764.42,1.08,-0.02967,2e-05,3.12711]
[1776726588521,69.33,75764.31,1.08,-0.02967,2e-05,3.12727]
[1776726595585,69.33,75761.71,1.08,-0.02972,2e-05,3.13186]
[1776726600621,69.33,75761.57,1.08,-0.02973,2e-05,3.13207]
[1776726605656,69.33,75764.33,1.08,-0.02967,2e-05,3.12712]
[1776726608680,69.33,75775.15,1.08,-0.02944,2e-05,3.10783]
[1776726609852,69.33,75787.84,1.08,-0.02918,2e-05,3.08531]
[1776726610306,69.33,75787.84,1.08,-0.02918,2e-05,3.08531]
[1776726610691,69.33,75787.84,1.08,-0.02918,2e-05,3.08539]
[1776726615733,69.33,75785.25,1.08,-0.02924,2e-05,3.09031]
[1776726616763,69.33,75785.25,1.08,-0.02924,2e-05,3.09031]
[1776726616849,69.33,75786.8,1.08,-0.02921,2e-05,3.08762]
[1776726618536,69.33,75786.8,1.08,-0.02921,2e-05,3.08769]
[1776726618756,69.33,75791.62,1.08,-0.02911,2e-05,3.07922]
[1776726623810,69.33,75801.65,1.08,-0.02891,2e-05,3.06198]
[1776726628835,69.34,75794.88,1.08,-0.02905,2e-05,3.07451]
[1776726631374,69.34,75789.08,1.08,-0.02918,2e-05,3.08494]
[1776726631856,69.34,75774.87,1.08,-0.02944,2e-05,3.10672]
[1776726632182,69.34,75774.87,1.08,-0.02944,2e-05,3.10672]
[1776726632864,69.34,75767.34,1.08,-0.0296,2e-05,3.12018]
[1776726637898,69.34,75769.6,1.08,-0.02955,2e-05,3.1162]
[1776726641315,69.34,75768.9,1.08,-0.02957,2e-05,3.11749]
[1776726641929,69.34,75760.96,1.08,-0.02973,2e-05,3.1317]
[1776726642935,69.34,75749.15,1.08,-0.02998,2e-05,3.15289]
[1776726647973,69.34,75741.43,1.08,-0.03014,2e-05,3.16654]
[1776726648986,69.34,75728.43,1.08,-0.03042,2e-05,3.18998]
[1776726651006,69.33,75717.94,1.08,-0.03064,2e-05,3.20885]
[1776726656030,69.33,75726.54,1.08,-0.03045,2e-05,3.19249]
[1776726661065,69.33,75729.57,1.08,-0.03037,2e-05,3.18641]
[1776726666101,69.32,75739.19,1.08,-0.03016,2e-05,3.16848]
[1776726667858,69.32,75741.34,1.08,-0.03012,2e-05,3.16452]
[1776726668113,69.32,75741.3,1.08,-0.03012,2e-05,3.16453]
[1776726673494,69.32,75741.84,1.08,-0.0301,2e-05,3.16337]
[1776726676522,69.32,75740.85,1.08,-0.03012,2e-05,3.16496]
[1776726676620,69.32,75740.64,1.08,-0.03012,2e-05,3.16514]
[1776726678832,69.32,75740.64,1.08,-0.03012,2e-05,3.16514]
[1776726678929,69.32,75737.83,1.08,-0.03018,2e-05,3.17008]
[1776726680138,69.32,75737.83,1.08,-0.03018,2e-05,3.17008]
[1776726680372,69.32,75740.88,1.08,-0.03012,2e-05,3.16441]
[1776726686405,69.32,75745.9,1.08,-0.03001,2e-05,3.15507]
[1776726686506,69.31,75747.48,1.08,-0.02997,2e-05,3.15211]
[1776726687289,69.31,75747.48,1.08,-0.02997,2e-05,3.15211]
[1776726687352,69.31,75750.28,1.08,-0.02991,2e-05,3.14702]
[1776726688189,69.31,75750.28,1.08,-0.02991,2e-05,3.14702]
[1776726688277,69.31,75753.97,1.08,-0.02983,2e-05,3.14033]
[1776726693270,69.31,75742.81,1.08,-0.03004,2e-05,3.15671]
[1776726693328,69.31,75738.42,1.08,-0.03013,2e-05,3.16459]
[1776726699023,69.31,75732.89,1.08,-0.03024,2e-05,3.17427]
[1776726701365,69.31,75728.82,1.08,-0.03033,2e-05,3.18138]
[1776726701466,69.31,75728.68,1.08,-0.03033,2e-05,3.18154]
[1776726702245,69.31,75728.68,1.08,-0.03033,2e-05,3.18154]
[1776726702353,69.31,75728.68,1.08,-0.03033,2e-05,3.18144]
[1776726703362,69.31,75728.68,1.08,-0.03033,2e-05,3.18144]
[1776726704138,69.31,75730.31,1.08,-0.03029,2e-05,3.17838]
[1776726709402,69.3,75734.48,1.08,-0.0302,2e-05,3.17032]
[1776726715445,69.3,75733.87,1.08,-0.0302,2e-05,3.17096]
[1776726718158,69.3,75733.87,1.08,-0.0302,2e-05,3.17096]
[1776726718185,69.3,75733.22,1.08,-0.03022,2e-05,3.17199]
[1776726721344,69.3,75732.03,1.08,-0.03024,2e-05,3.17392]
[1776726721491,69.3,75732.03,1.08,-0.03024,2e-05,3.17384]
[1776726722360,69.3,75732.03,1.08,-0.03024,2e-05,3.17384]
[1776726722498,69.3,75738.65,1.08,-0.0301,2e-05,3.1618]
[1776726724308,69.3,75743.2,1.08,-0.03,2e-05,3.15354]
[1776726724512,69.3,75744.51,1.08,-0.02997,2e-05,3.15114]
[1776726729519,69.3,75735.04,1.08,-0.03017,2e-05,3.16807]
[1776726735589,69.29,75733.98,1.08,-0.03019,2e-05,3.16953]
[1776726740810,69.29,75737.71,1.08,-0.0301,2e-05,3.16248]
[1776726746800,69.29,75739.0,1.08,-0.03007,2e-05,3.15988]
[1776726750903,69.29,75725.38,1.08,-0.03036,2e-05,3.18423]
[1776726759760,69.28,75724.79,1.08,-0.03033,2e-05,3.18086]
[1776726765802,69.28,75727.91,1.08,-0.03026,2e-05,3.17467]
[1776726770840,69.28,75730.18,1.08,-0.03021,2e-05,3.17016]
[1776726775872,69.27,75730.74,1.08,-0.03019,2e-05,3.16877]
[1776726780907,69.27,75729.49,1.08,-0.03021,2e-05,3.17068]
[1776726785942,69.27,75735.27,1.08,-0.03009,2e-05,3.15986]
[1776726790978,69.27,75746.83,1.08,-0.02984,2e-05,3.13882]
[1776726796014,69.27,75755.73,1.08,-0.02965,2e-05,3.12279]
[1776726801050,69.27,75765.36,1.08,-0.02945,2e-05,3.10566]
[1776726806085,69.27,75770.15,1.08,-0.02935,2e-05,3.09721]
[1776726811120,69.27,75778.56,1.08,-0.02915,2e-05,3.07892]
[1776726817162,69.27,75772.5,1.08,-0.02928,2e-05,3.08992]
[1776726822198,69.27,75771.48,1.08,-0.0293,2e-05,3.09189]
[1776726827232,69.27,75772.17,1.08,-0.02929,2e-05,3.09082]
[1776726832267,69.28,75774.2,1.08,-0.02925,2e-05,3.08743]
[1776726837304,69.28,75778.4,1.08,-0.02916,2e-05,3.08024]
[1776726842340,69.28,75780.05,1.08,-0.02913,2e-05,3.07768]
[1776726847373,69.28,75772.56,1.08,-0.02929,2e-05,3.09125]
[1776726851471,69.28,75774.4,1.08,-0.02925,2e-05,3.08807]
[1776726851505,69.28,75776.45,1.08,-0.02921,2e-05,3.08453]
[1776726857443,69.28,75779.98,1.08,-0.02914,2e-05,3.0786]
[1776726862479,69.29,75783.76,1.08,-0.02907,2e-05,3.07222]
[1776726863397,69.29,75783.76,1.08,-0.02907,2e-05,3.07222]
[1776726864185,69.29,75783.76,1.08,-0.02907,2e-05,3.07222]
[1776726869526,69.29,75783.46,1.08,-0.02908,2e-05,3.07327]
[1776726873763,69.29,75750.98,1.08,-0.02973,2e-05,3.12793]
[1776726877584,69.29,75736.75,1.08,-0.03003,2e-05,3.1535]
[1776726880268,69.29,75736.72,1.08,-0.03003,2e-05,3.15346]
[1776726880303,69.29,75735.66,1.08,-0.03005,2e-05,3.15533]
[1776726880907,69.29,75735.66,1.08,-0.03005,2e-05,3.15533]
[1776726880926,69.29,75735.6,1.08,-0.03005,2e-05,3.1554]
[1776726883029,69.29,75735.6,1.08,-0.03005,2e-05,3.15535]
[1776726883107,69.29,75735.25,1.08,-0.03006,2e-05,3.15594]
[1776726884015,69.29,75735.25,1.08,-0.03006,2e-05,3.15594]
[1776726884113,69.29,75745.22,1.08,-0.02985,2e-05,3.13791]
[1776726885830,69.29,75745.22,1.08,-0.02985,2e-05,3.1379]
[1776726885905,69.29,75747.78,1.08,-0.02979,2e-05,3.13329]
[1776726890765,69.29,75747.64,1.08,-0.0298,2e-05,3.13352]
[1776726890779,69.29,75746.52,1.08,-0.02982,2e-05,3.13553]
[1776726891742,69.29,75746.52,1.08,-0.02982,2e-05,3.13553]
[1776726891776,69.29,75746.57,1.08,-0.02982,2e-05,3.13543]
[1776726897725,69.29,75745.42,1.08,-0.02984,2e-05,3.13746]
[1776726900632,69.29,75745.18,1.08,-0.02985,2e-05,3.13788]
[1776726901185,69.29,75745.18,1.08,-0.02985,2e-05,3.13788]
[1776726902845,69.29,75743.91,1.08,-0.02987,2e-05,3.14013]
[1776726902941,69.29,75736.22,1.08,-0.03004,2e-05,3.15398]
[1776726903745,69.29,75736.22,1.08,-0.03004,2e-05,3.15398]
[1776726903847,69.29,75734.68,1.08,-0.03007,2e-05,3.15673]
[1776726905180,69.29,75734.68,1.08,-0.03007,2e-05,3.15673]
[1776726905267,69.29,75723.09,1.08,-0.03031,2e-05,3.1777]
[1776726910826,69.28,75714.87,1.08,-0.03049,2e-05,3.19217]
[1776726915864,69.28,75715.03,1.08,-0.03048,2e-05,3.19145]
[1776726920902,69.28,75716.81,1.08,-0.03043,2e-05,3.18784]
[1776726925937,69.28,75715.07,1.08,-0.03047,2e-05,3.19059]
[1776726930973,69.27,75724.54,1.08,-0.03026,2e-05,3.17298]
[1776726937021,69.27,75726.72,1.08,-0.03018,2e-05,3.16513]
[1776726942055,69.27,75727.23,1.08,-0.03016,2e-05,3.16392]
[1776726948098,69.27,75729.99,1.08,-0.0301,2e-05,3.15861]
[1776726953139,69.27,75729.32,1.08,-0.03011,2e-05,3.15954]
[1776726959185,69.26,75727.83,1.08,-0.03014,2e-05,3.16189]
[1776726964437,69.26,75728.98,1.08,-0.03011,2e-05,3.15953]
[1776726970258,69.26,75728.03,1.08,-0.03013,2e-05,3.16102]
[1776726975293,69.26,75717.86,1.08,-0.03034,2e-05,3.17913]
[1776726980331,69.26,75718.62,1.08,-0.03032,2e-05,3.17739]
[1776726985364,69.25,75717.16,1.08,-0.03035,2e-05,3.17967]
[1776726992414,69.25,75720.64,1.08,-0.03024,2e-05,3.16925]
[1776726997449,69.25,75724.34,1.08,-0.03015,2e-05,3.16221]
[1776727002484,69.25,75723.88,1.08,-0.03016,2e-05,3.16274]
[1776727007519,69.25,75722.57,1.08,-0.03018,2e-05,3.16479]
[1776727012559,69.24,75722.9,1.08,-0.03017,2e-05,3.16385]
[1776727019607,69.24,75723.36,1.08,-0.03016,2e-05,3.16255]
[1776727024860,69.24,75728.54,1.08,-0.03004,2e-05,3.15278]
[1776727030686,69.24,75730.82,1.08,-0.02999,2e-05,3.14842]
[1776727035720,69.23,75731.7,1.08,-0.02997,2e-05,3.14661]
[1776727042769,69.23,75731.62,1.08,-0.02997,2e-05,3.14648]
[1776727046798,69.23,75742.35,1.08,-0.02974,2e-05,3.12703]
[1776727052839,69.23,75747.11,1.08,-0.02961,2e-05,3.11499]
[1776727058543,69.23,75746.73,1.08,-0.02962,2e-05,3.11574]
[1776727065145,69.23,75745.19,1.08,-0.02965,2e-05,3.11864]
[1776727070965,69.23,75744.15,1.08,-0.02968,2e-05,3.12061]
[1776727076000,69.24,75744.16,1.08,-0.02968,2e-05,3.12069]
[1776727083049,69.24,75741.2,1.08,-0.02974,2e-05,3.12611]
[1776727088084,69.24,75743.24,1.08,-0.0297,2e-05,3.12252]
[1776727091700,69.24,75748.64,1.08,-0.02959,2e-05,3.11294]
[1776727092411,69.24,75748.64,1.08,-0.02959,2e-05,3.11294]
[1776727097481,69.24,75745.51,1.08,-0.02965,2e-05,3.11872]
[1776727097553,69.24,75724.54,1.08,-0.0301,2e-05,3.15651]
[1776727103197,69.24,75728.36,1.08,-0.03001,2e-05,3.14944]
[1776727105566,69.24,75709.21,1.08,-0.03042,2e-05,3.18408]
[1776727108237,69.23,75698.19,1.08,-0.03066,2e-05,3.20389]
[1776727113273,69.23,75687.4,1.08,-0.03085,2e-05,3.21931]
[1776727118316,69.22,75676.72,1.08,-0.03107,2e-05,3.23818]
[1776727123344,69.22,75668.0,1.08,-0.03125,2e-05,3.25328]
[1776727128384,69.21,75676.97,1.08,-0.03105,2e-05,3.23573]
[1776727133417,69.21,75678.75,1.08,-0.031,2e-05,3.2316]
[1776727138453,69.2,75679.85,1.08,-0.03096,2e-05,3.22868]
[1776727143487,69.2,75686.95,1.08,-0.0308,2e-05,3.21478]
[1776727148523,69.19,75689.8,1.08,-0.03073,2e-05,3.20877]
[1776727153557,69.19,75690.82,1.08,-0.0307,2e-05,3.20614]
[1776727158592,69.18,75697.85,1.08,-0.03054,2e-05,3.19257]
[1776727163630,69.18,75700.74,1.08,-0.03047,2e-05,3.18669]
[1776727168667,69.17,75701.79,1.08,-0.03044,2e-05,3.18419]
[1776727171053,69.17,75703.58,1.08,-0.0304,2e-05,3.18081]
[1776727171547,69.17,75703.58,1.08,-0.0304,2e-05,3.18081]
[1776727172526,69.17,75700.62,1.08,-0.03043,2e-05,3.18239]
[1776727172628,69.17,75698.0,1.08,-0.03048,2e-05,3.18705]
[1776727173114,69.17,75698.0,1.08,-0.03048,2e-05,3.18705]
[1776727173216,69.17,75698.06,1.08,-0.03048,2e-05,3.18682]
[1776727178663,69.17,75699.83,1.08,-0.03044,2e-05,3.18325]
[1776727182765,69.17,75718.43,1.08,-0.03003,2e-05,3.14893]
[1776727188021,69.16,75719.27,1.08,-0.03001,2e-05,3.14712]
[1776727193844,69.16,75712.82,1.08,-0.03015,2e-05,3.15857]
[1776727198879,69.16,75709.74,1.08,-0.03021,2e-05,3.16384]
[1776727203913,69.16,75706.58,1.08,-0.03027,2e-05,3.16923]
[1776727212977,69.15,75705.64,1.08,-0.03028,2e-05,3.17029]
[1776727218521,69.15,75708.13,1.08,-0.03023,2e-05,3.16541]
[1776727227515,69.15,75712.92,1.08,-0.03012,2e-05,3.15637]
[1776727234124,69.15,75716.23,1.08,-0.03001,2e-05,3.1462]
[1776727239159,69.14,75717.71,1.08,-0.02998,2e-05,3.14333]
[1776727245206,69.14,75718.15,1.08,-0.02997,2e-05,3.14234]
[1776727250240,69.14,75709.92,1.08,-0.03014,2e-05,3.15704]
[1776727251247,69.14,75722.38,1.08,-0.02987,2e-05,3.13449]
[1776727252482,69.14,75732.9,1.08,-0.02965,2e-05,3.11556]
[1776727258520,69.14,75736.31,1.08,-0.02958,2e-05,3.1096]
[1776727264344,69.14,75737.33,1.08,-0.02956,2e-05,3.10798]
[1776727269380,69.15,75737.54,1.08,-0.02956,2e-05,3.10779]
[1776727272414,69.15,75745.36,1.08,-0.0294,2e-05,3.0939]
[1776727272475,69.15,75744.39,1.08,-0.02942,2e-05,3.0957]
[1776727276878,69.15,75744.91,1.08,-0.02941,2e-05,3.09503]
[1776727276978,69.15,75745.29,1.08,-0.0294,2e-05,3.09435]
[1776727279220,69.15,75744.69,1.08,-0.02942,2e-05,3.09556]
[1776727279320,69.15,75744.69,1.08,-0.02942,2e-05,3.09563]
[1776727281890,69.15,75744.69,1.08,-0.02942,2e-05,3.09563]
[1776727281981,69.15,75744.69,1.08,-0.02942,2e-05,3.09578]
[1776727287507,69.15,75734.86,1.08,-0.02963,2e-05,3.11376]
[1776727291302,69.15,75734.08,1.08,-0.02965,2e-05,3.11531]
[1776727291535,69.15,75741.22,1.08,-0.02947,2e-05,3.09902]
[1776727294557,69.16,75729.66,1.08,-0.02971,2e-05,3.11992]
[1776727295297,69.16,75729.66,1.08,-0.02971,2e-05,3.11992]
[1776727295563,69.16,75724.39,1.08,-0.02982,2e-05,3.12943]
[1776727299449,69.16,75724.67,1.08,-0.02982,2e-05,3.12896]
[1776727299592,69.16,75724.67,1.08,-0.02982,2e-05,3.12898]
[1776727300223,69.16,75724.67,1.08,-0.02982,2e-05,3.12898]
[1776727300598,69.16,75727.04,1.08,-0.02977,2e-05,3.12474]
[1776727305635,69.16,75728.32,1.08,-0.02974,2e-05,3.1226]
[1776727306720,69.16,75728.32,1.08,-0.02974,2e-05,3.1226]
[1776727306728,69.16,75731.76,1.08,-0.02967,2e-05,3.11645]
[1776727308857,69.16,75732.54,1.08,-0.02966,2e-05,3.11514]
[1776727309665,69.16,75733.79,1.08,-0.02963,2e-05,3.11294]
[1776727310111,69.16,75733.79,1.08,-0.02963,2e-05,3.11294]
[1776727310673,69.16,75734.29,1.08,-0.02962,2e-05,3.11209]
[1776727313841,69.16,75733.83,1.08,-0.02963,2e-05,3.11301]
[1776727313895,69.16,75733.61,1.08,-0.02964,2e-05,3.11345]
[1776727316114,69.16,75733.61,1.08,-0.02964,2e-05,3.11345]
[1776727316215,69.16,75733.61,1.08,-0.02964,2e-05,3.11359]
[1776727317774,69.16,75733.61,1.08,-0.02964,2e-05,3.11359]
[1776727318728,69.16,75733.61,1.08,-0.02964,2e-05,3.11368]
[1776727323763,69.16,75723.85,1.08,-0.02985,2e-05,3.13144]
[1776727328800,69.16,75722.4,1.08,-0.02988,2e-05,3.13413]
[1776727334842,69.16,75722.24,1.08,-0.02988,2e-05,3.13446]
[1776727339877,69.16,75722.57,1.08,-0.02988,2e-05,3.1339]
[1776727344911,69.16,75723.37,1.08,-0.02986,2e-05,3.1325]
[1776727349776,69.16,75729.5,1.08,-0.02973,2e-05,3.12149]
[1776727349786,69.16,75736.07,1.08,-0.02959,2e-05,3.10976]
[1776727350479,69.16,75736.07,1.08,-0.02959,2e-05,3.10976]
[1776727350541,69.16,75736.49,1.08,-0.02958,2e-05,3.10906]
[1776727351758,69.16,75736.49,1.08,-0.02958,2e-05,3.10906]
[1776727351829,69.16,75736.71,1.08,-0.02955,2e-05,3.10516]
[1776727353083,69.16,75736.71,1.08,-0.02955,2e-05,3.10516]
[1776727353150,69.16,75743.65,1.08,-0.0294,2e-05,3.09279]
[1776727354040,69.16,75743.65,1.08,-0.0294,2e-05,3.09279]
[1776727354137,69.17,75743.62,1.08,-0.0294,2e-05,3.0929]
[1776727359241,69.17,75740.95,1.08,-0.02947,2e-05,3.09813]
[1776727366060,69.17,75739.13,1.08,-0.02951,2e-05,3.10179]
[1776727373108,69.17,75739.98,1.08,-0.0295,2e-05,3.1007]
[1776727379383,69.18,75738.5,1.08,-0.02953,2e-05,3.1038]
[1776727386199,69.18,75737.34,1.08,-0.02956,2e-05,3.1063]
[1776727392242,69.18,75738.78,1.08,-0.02953,2e-05,3.10408]
[1776727397278,69.18,75738.79,1.08,-0.02954,2e-05,3.10438]
[1776727403320,69.19,75733.55,1.08,-0.02965,2e-05,3.1141]
[1776727408355,69.19,75736.09,1.08,-0.0296,2e-05,3.10981]
[1776727413389,69.19,75736.01,1.08,-0.02957,2e-05,3.10666]
[1776727418425,69.19,75732.36,1.08,-0.02966,2e-05,3.11349]
[1776727421446,69.19,75719.49,1.08,-0.02993,2e-05,3.13674]
[1776727425460,69.19,75718.21,1.08,-0.02996,2e-05,3.13906]
[1776727425532,69.19,75711.21,1.08,-0.0301,2e-05,3.15173]
[1776727430111,69.19,75718.89,1.08,-0.02994,2e-05,3.13778]
[1776727430803,69.19,75718.89,1.08,-0.02994,2e-05,3.13778]
[1776727431894,69.19,75719.32,1.08,-0.02993,2e-05,3.13701]
[1776727431931,69.19,75719.32,1.08,-0.02993,2e-05,3.13701]
[1776727436096,69.19,75722.45,1.08,-0.02987,2e-05,3.13137]
[1776727436551,69.19,75722.38,1.08,-0.02987,2e-05,3.1315]
[1776727441586,69.19,75720.8,1.08,-0.0299,2e-05,3.13436]
[1776727446622,69.19,75717.4,1.08,-0.02997,2e-05,3.14045]
[1776727451656,69.19,75721.14,1.08,-0.02989,2e-05,3.13366]
[1776727456692,69.19,75724.7,1.08,-0.02982,2e-05,3.12724]
[1776727466762,69.19,75725.16,1.08,-0.02981,2e-05,3.12639]
[1776727471763,69.19,75726.79,1.08,-0.02977,2e-05,3.12345]
[1776727477940,69.19,75725.38,1.08,-0.02977,2e-05,3.12241]
[1776727478446,69.19,75724.88,1.08,-0.02978,2e-05,3.12332]
[1776727478848,69.19,75726.56,1.08,-0.02975,2e-05,3.12031]
[1776727480862,69.19,75739.49,1.08,-0.02947,2e-05,3.09719]
[1776727485896,69.19,75744.27,1.08,-0.02938,2e-05,3.08895]
[1776727490969,69.19,75744.12,1.08,-0.02938,2e-05,3.08949]
[1776727496002,69.2,75745.65,1.08,-0.02935,2e-05,3.08704]
[1776727499237,69.2,75745.63,1.08,-0.02936,2e-05,3.08726]
[1776727501036,69.2,75745.63,1.08,-0.02936,2e-05,3.08738]
[1776727504059,69.2,75729.76,1.08,-0.02969,2e-05,3.11597]
[1776727510314,69.2,75725.39,1.08,-0.02979,2e-05,3.12385]
[1776727516142,69.2,75724.31,1.08,-0.02981,2e-05,3.12582]
[1776727523191,69.2,75723.37,1.08,-0.02983,2e-05,3.12751]
[1776727529233,69.2,75725.72,1.08,-0.02978,2e-05,3.12327]
[1776727534268,69.2,75733.1,1.08,-0.02959,2e-05,3.10649]
[1776727539303,69.2,75733.61,1.08,-0.02958,2e-05,3.10572]
[1776727548327,69.2,75733.67,1.08,-0.02958,2e-05,3.10567]
[1776727553417,69.2,75733.61,1.08,-0.02959,2e-05,3.10606]
[1776727559447,69.2,75735.25,1.08,-0.02956,2e-05,3.10338]
[1776727564486,69.21,75731.29,1.08,-0.02964,2e-05,3.11064]
[1776727569512,69.21,75728.29,1.08,-0.0297,2e-05,3.11608]
[1776727575555,69.21,75728.44,1.08,-0.0297,2e-05,3.11587]
[1776727580810,69.21,75729.92,1.08,-0.02967,2e-05,3.1133]
[1776727586631,69.21,75730.28,1.08,-0.02967,2e-05,3.11276]
[1776727591667,69.21,75730.8,1.08,-0.02962,2e-05,3.10837]
[1776727596702,69.21,75736.4,1.08,-0.02951,2e-05,3.09848]
[1776727602172,69.21,75742.92,1.08,-0.02937,2e-05,3.08709]
[1776727613036,69.21,75732.48,1.08,-0.0296,2e-05,3.10638]
[1776727618856,69.22,75731.77,1.08,-0.02962,2e-05,3.10789]
[1776727623898,69.22,75726.43,1.08,-0.02973,2e-05,3.11764]
[1776727628932,69.22,75720.13,1.08,-0.02987,2e-05,3.12907]
[1776727632205,69.22,75709.02,1.08,-0.0301,2e-05,3.14914]
[1776727634976,69.22,75697.45,1.08,-0.03035,2e-05,3.17003]
[1776727642553,69.22,75697.59,1.08,-0.03035,2e-05,3.1696]
[1776727652096,69.21,75698.35,1.08,-0.03029,2e-05,3.16382]
[1776727657133,69.21,75698.34,1.08,-0.03028,2e-05,3.16355]
[1776727662168,69.21,75688.61,1.08,-0.03049,2e-05,3.18094]
[1776727664556,69.21,75687.51,1.08,-0.03051,2e-05,3.18285]
[1776727670225,69.2,75685.39,1.08,-0.03055,2e-05,3.186]
[1776727677274,69.2,75685.44,1.08,-0.03054,2e-05,3.18514]
[1776727682322,69.19,75685.23,1.08,-0.03054,2e-05,3.18498]
[1776727685072,69.19,75682.5,1.08,-0.0306,2e-05,3.18986]
[1776727690402,69.19,75678.38,1.08,-0.03068,2e-05,3.19658]
[1776727696120,69.18,75671.96,1.08,-0.03081,2e-05,3.20786]
[1776727701160,69.18,75669.09,1.08,-0.03086,2e-05,3.21241]
[1776727702977,69.18,75647.8,1.08,-0.03133,2e-05,3.25109]
[1776727708537,69.17,75649.59,1.08,-0.03127,2e-05,3.24683]
[1776727713904,69.17,75649.03,1.08,-0.03125,2e-05,3.24344]
[1776727713980,69.16,75617.03,1.08,-0.03195,2e-05,3.30277]
[1776727719612,69.16,75613.55,1.08,-0.03202,2e-05,3.30818]
[1776727722804,69.15,75616.43,1.08,-0.03195,2e-05,3.30218]
[1776727722829,69.15,75623.55,1.08,-0.03178,2e-05,3.28828]
[1776727724321,69.15,75623.98,1.08,-0.03177,2e-05,3.28721]
[1776727724647,69.15,75623.98,1.08,-0.03177,2e-05,3.28721]
[1776727725411,69.15,75623.94,1.08,-0.03177,2e-05,3.28702]
[1776727726818,69.15,75623.94,1.08,-0.03177,2e-05,3.28702]
[1776727726919,69.14,75623.94,1.08,-0.03176,2e-05,3.28649]
[1776727732633,69.14,75633.35,1.08,-0.03154,2e-05,3.26789]
[1776727737740,69.13,75635.43,1.08,-0.03148,2e-05,3.26276]
[1776727742776,69.12,75645.35,1.08,-0.03125,2e-05,3.2434]
[1776727747812,69.12,75646.49,1.08,-0.03121,2e-05,3.24044]
[1776727752849,69.11,75645.73,1.08,-0.03122,2e-05,3.24103]
[1776727757885,69.11,75644.55,1.08,-0.03124,2e-05,3.2424]
[1776727762923,69.1,75645.08,1.08,-0.03121,2e-05,3.24062]
[1776727767958,69.1,75649.82,1.08,-0.0311,2e-05,3.23111]
[1776727773188,69.09,75649.34,1.08,-0.03107,2e-05,3.22754]
[1776727779101,69.09,75648.87,1.08,-0.03107,2e-05,3.22789]
[1776727785080,69.08,75649.15,1.08,-0.03106,2e-05,3.22648]
[1776727792127,69.08,75649.04,1.08,-0.03105,2e-05,3.22581]
[1776727797163,69.07,75649.39,1.08,-0.03103,2e-05,3.22443]
[1776727802198,69.07,75649.99,1.08,-0.03101,2e-05,3.22284]
[1776727803207,69.07,75660.88,1.08,-0.03077,2e-05,3.20265]
[1776727808244,69.07,75670.62,1.08,-0.03056,2e-05,3.18439]
[1776727813280,69.06,75681.96,1.08,-0.03031,2e-05,3.16343]
[1776727820329,69.06,75682.12,1.08,-0.0303,2e-05,3.16292]
[1776727826371,69.06,75681.84,1.08,-0.03031,2e-05,3.16322]
[1776727831406,69.06,75686.58,1.08,-0.03017,2e-05,3.15083]
[1776727836444,69.06,75686.78,1.08,-0.03017,2e-05,3.15034]
[1776727841476,69.06,75688.36,1.08,-0.03013,2e-05,3.14735]
[1776727846512,69.06,75691.46,1.08,-0.03006,2e-05,3.14161]
[1776727853772,69.06,75691.42,1.08,-0.03006,2e-05,3.14148]
[1776727859602,69.06,75689.67,1.08,-0.0301,2e-05,3.14447]
[1776727863118,69.06,75658.84,1.08,-0.03076,2e-05,3.20067]
[1776727868142,69.05,75649.73,1.08,-0.03096,2e-05,3.21693]
[1776727873933,69.04,75648.66,1.08,-0.03096,2e-05,3.21767]
[1776727879759,69.04,75648.92,1.08,-0.03095,2e-05,3.21628]
[1776727888830,69.03,75650.1,1.08,-0.03091,2e-05,3.21279]
[1776727894077,69.03,75649.0,1.08,-0.03089,2e-05,3.21047]
[1776727896882,69.02,75638.33,1.08,-0.03112,2e-05,3.22971]
[1776727901918,69.02,75629.3,1.08,-0.03131,2e-05,3.24548]
[1776727903153,69.02,75640.05,1.08,-0.03107,2e-05,3.22538]
[1776727908966,69.01,75641.34,1.08,-0.03103,2e-05,3.22207]
[1776727914058,69.01,75635.51,1.08,-0.03115,2e-05,3.23224]
[1776727921050,69.0,75633.3,1.08,-0.03118,2e-05,3.23503]
[1776727926085,68.99,75635.84,1.08,-0.03112,2e-05,3.22956]
[1776727931125,68.99,75636.24,1.08,-0.0311,2e-05,3.2281]
[1776727936157,68.98,75639.96,1.08,-0.03101,2e-05,3.22054]
[1776727941192,68.98,75651.56,1.08,-0.03075,2e-05,3.19859]
[1776727944434,68.98,75664.77,1.08,-0.03046,2e-05,3.17411]
[1776727950258,68.98,75671.25,1.08,-0.03032,2e-05,3.16197]
[1776727955295,68.98,75673.32,1.08,-0.03024,2e-05,3.15437]
[1776727960344,68.97,75675.29,1.08,-0.03019,2e-05,3.15062]
[1776727967380,68.97,75676.91,1.08,-0.03015,2e-05,3.14737]
[1776727972415,68.97,75675.77,1.08,-0.03018,2e-05,3.14929]
[1776727977450,68.97,75671.15,1.08,-0.03028,2e-05,3.15756]
[1776727982489,68.97,75666.03,1.08,-0.03038,2e-05,3.16668]
[1776727986517,68.97,75680.33,1.08,-0.03007,2e-05,3.14044]
[1776727988531,68.97,75691.89,1.08,-0.02983,2e-05,3.11951]
[1776727993566,68.97,75695.11,1.08,-0.02976,2e-05,3.11385]
[1776727998603,68.97,75697.14,1.08,-0.02972,2e-05,3.11038]
[1776728003637,68.97,75692.88,1.08,-0.02981,2e-05,3.11827]
[1776728008672,68.97,75688.42,1.08,-0.02991,2e-05,3.12646]
[1776728013707,68.97,75690.25,1.08,-0.02984,2e-05,3.11968]
[1776728018742,68.98,75693.78,1.08,-0.02977,2e-05,3.11355]
[1776728024063,68.98,75699.76,1.08,-0.02964,2e-05,3.10299]
[1776728024164,68.98,75699.79,1.08,-0.02964,2e-05,3.10301]
[1776728024694,68.98,75699.79,1.08,-0.02964,2e-05,3.10301]
[1776728025008,68.98,75699.32,1.08,-0.02965,2e-05,3.10392]
[1776728030826,68.98,75698.08,1.08,-0.02968,2e-05,3.10659]
[1776728035862,68.98,75698.75,1.08,-0.02967,2e-05,3.10577]
[1776728042388,68.98,75691.88,1.08,-0.02982,2e-05,3.11845]
[1776728047947,68.99,75689.12,1.08,-0.02989,2e-05,3.12393]
[1776728055225,68.99,75688.72,1.08,-0.0299,2e-05,3.12506]
[1776728061040,68.99,75688.34,1.08,-0.02991,2e-05,3.1261]
[1776728066075,68.99,75688.29,1.08,-0.02992,2e-05,3.12648]
[1776728071110,69.0,75688.42,1.08,-0.02989,2e-05,3.12294]
[1776728076144,69.0,75691.09,1.08,-0.02983,2e-05,3.11845]
[1776728080103,69.0,75691.18,1.08,-0.02983,2e-05,3.11851]
[1776728080173,69.0,75690.88,1.08,-0.02984,2e-05,3.11912]
[1776728085437,69.0,75699.44,1.08,-0.02966,2e-05,3.10406]
[1776728091250,69.01,75690.88,1.08,-0.02985,2e-05,3.12]
[1776728096284,69.01,75695.23,1.08,-0.02976,2e-05,3.11249]
[1776728101319,69.01,75697.5,1.08,-0.02972,2e-05,3.10876]
[1776728106356,69.01,75694.82,1.08,-0.02978,2e-05,3.11395]
[1776728110968,69.01,75694.92,1.08,-0.02978,2e-05,3.11404]
[1776728111590,69.01,75694.92,1.08,-0.02978,2e-05,3.11404]
[1776728117710,69.02,75696.46,1.08,-0.02975,2e-05,3.11168]
[1776728118457,69.02,75696.59,1.08,-0.02975,2e-05,3.11152]
[1776728121076,69.02,75695.3,1.08,-0.02978,2e-05,3.11406]
[1776728121461,69.02,75694.5,1.08,-0.0298,2e-05,3.11556]
[1776728129516,69.02,75695.07,1.08,-0.02979,2e-05,3.11505]
[1776728134552,69.02,75697.66,1.08,-0.02971,2e-05,3.10715]
[1776728139586,69.03,75697.02,1.08,-0.02973,2e-05,3.10864]
[1776728145628,69.03,75702.23,1.08,-0.02962,2e-05,3.09972]
[1776728150662,69.03,75701.87,1.08,-0.02963,2e-05,3.10076]
[1776728155698,69.03,75702.91,1.08,-0.02962,2e-05,3.09927]
[1776728158238,69.04,75706.24,1.08,-0.02955,2e-05,3.09345]
[1776728158721,69.04,75706.36,1.08,-0.02955,2e-05,3.09332]
[1776728159468,69.04,75706.36,1.08,-0.02955,2e-05,3.09332]
[1776728159727,69.04,75710.97,1.08,-0.02945,2e-05,3.08514]
[1776728159919,69.04,75710.97,1.08,-0.02945,2e-05,3.08514]
[1776728160734,69.04,75714.8,1.08,-0.02937,2e-05,3.07839]
[1776728165769,69.04,75720.68,1.08,-0.02925,2e-05,3.06855]
[1776728170803,69.05,75724.05,1.08,-0.02919,2e-05,3.06326]
[1776728176075,69.05,75726.79,1.08,-0.02914,2e-05,3.05927]
[1776728182891,69.06,75728.86,1.08,-0.02911,2e-05,3.05646]
[1776728186145,69.06,75742.9,1.08,-0.02883,2e-05,3.03216]
[1776728191954,69.07,75745.14,1.08,-0.02876,2e-05,3.02582]
[1776728196989,69.08,75743.71,1.08,-0.0288,2e-05,3.02933]
[1776728202026,69.08,75743.08,1.08,-0.02883,2e-05,3.03142]
[1776728207062,69.09,75744.11,1.08,-0.02882,2e-05,3.03058]
[1776728212098,69.1,75752.69,1.08,-0.02865,2e-05,3.01651]
[1776728217463,69.1,75756.16,1.08,-0.02859,2e-05,3.01131]
[1776728223173,69.11,75760.23,1.08,-0.02853,2e-05,3.00579]
[1776728228208,69.12,75761.79,1.08,-0.02851,2e-05,3.00425]
[1776728233243,69.13,75761.76,1.08,-0.02852,2e-05,3.00551]
[1776728238278,69.14,75764.12,1.08,-0.02849,2e-05,3.00257]
[1776728243314,69.14,75766.01,1.08,-0.02846,2e-05,3.00046]
[1776728249356,69.15,75767.94,1.08,-0.02844,2e-05,2.9985]
[1776728254391,69.16,75765.8,1.08,-0.02847,2e-05,2.99991]
[1776728262448,69.17,75764.11,1.08,-0.02852,2e-05,3.00473]
[1776728267482,69.18,75763.04,1.08,-0.02856,2e-05,3.00775]
[1776728272518,69.19,75764.75,1.08,-0.02853,2e-05,3.00591]
[1776728277552,69.19,75765.37,1.08,-0.02854,2e-05,3.00601]
[1776728282589,69.2,75772.41,1.08,-0.02841,2e-05,2.9949]
[1776728287626,69.21,75771.83,1.08,-0.02843,2e-05,2.99715]
[1776728292659,69.22,75772.51,1.08,-0.02843,2e-05,2.99716]
[1776728297694,69.23,75773.59,1.08,-0.02842,2e-05,2.99644]
[1776728305750,69.24,75775.97,1.08,-0.0284,2e-05,2.99413]
[1776728310786,69.25,75776.63,1.08,-0.02839,2e-05,2.99409]
[1776728317838,69.26,75778.32,1.08,-0.02835,2e-05,2.98918]
[1776728321867,69.26,75790.12,1.08,-0.02812,2e-05,2.9695]
[1776728324886,69.27,75801.09,1.08,-0.0279,2e-05,2.95125]
[1776728329921,69.28,75799.54,1.08,-0.02795,2e-05,2.9553]
[1776728334957,69.28,75792.32,1.08,-0.02811,2e-05,2.96913]
[1776728339990,69.29,75791.68,1.08,-0.02814,2e-05,2.97147]
[1776728345030,69.3,75783.06,1.08,-0.02833,2e-05,2.98769]
[1776728357344,69.32,75786.16,1.08,-0.0283,2e-05,2.98532]
[1776728364163,69.33,75785.54,1.08,-0.02833,2e-05,2.98802]
[1776728373226,69.34,75785.42,1.08,-0.02832,2e-05,2.98677]
[1776728378261,69.35,75786.2,1.08,-0.02832,2e-05,2.98656]
[1776728383296,69.36,75788.15,1.08,-0.0283,2e-05,2.98433]
[1776728388694,69.37,75787.78,1.08,-0.02831,2e-05,2.98591]
[1776728395380,69.38,75785.82,1.08,-0.02837,2e-05,2.99114]
[1776728401422,69.39,75785.63,1.08,-0.02839,2e-05,2.9928]
[1776728403443,69.39,75766.23,1.08,-0.02879,2e-05,3.02716]
[1776728408479,69.39,75768.64,1.08,-0.02875,2e-05,3.0237]
[1776728413514,69.4,75773.17,1.08,-0.02867,2e-05,3.01661]
[1776728418550,69.4,75779.03,1.08,-0.02856,2e-05,3.00724]
[1776728423583,69.41,75778.83,1.08,-0.02858,2e-05,3.00849]
[1776728429631,69.42,75779.98,1.08,-0.02856,2e-05,3.00755]
[1776728435895,69.42,75781.42,1.08,-0.02852,2e-05,3.00261]
[1776728441709,69.43,75790.39,1.08,-0.02835,2e-05,2.98813]
[1776728446746,69.44,75794.6,1.08,-0.02827,2e-05,2.98186]
[1776728451810,69.45,75793.77,1.08,-0.0283,2e-05,2.98437]
[1776728456844,69.45,75793.64,1.08,-0.02832,2e-05,2.98565]
[1776728461879,69.46,75793.29,1.08,-0.02834,2e-05,2.98732]
[1776728467923,69.47,75792.38,1.08,-0.02837,2e-05,2.99017]
[1776728473966,69.48,75792.57,1.08,-0.02838,2e-05,2.99109]
[1776728480025,69.48,75793.29,1.08,-0.02838,2e-05,2.9911]
[1776728485052,69.49,75800.42,1.08,-0.02825,2e-05,2.97978]
[1776728490086,69.49,75802.94,1.08,-0.02819,2e-05,2.97483]
[1776728495121,69.48,75799.33,1.08,-0.02822,2e-05,2.97703]
[1776728500157,69.48,75797.44,1.08,-0.02826,2e-05,2.9797]
[1776728506397,69.48,75800.31,1.08,-0.02819,2e-05,2.97397]
[1776728516467,69.49,75800.28,1.08,-0.02821,2e-05,2.97617]
[1776728522313,69.5,75800.8,1.08,-0.02822,2e-05,2.97677]
[1776728527345,69.51,75800.23,1.08,-0.02825,2e-05,2.97901]
[1776728532380,69.52,75800.51,1.08,-0.02826,2e-05,2.97977]
[1776728538422,69.52,75795.43,1.08,-0.02837,2e-05,2.98934]
[1776728543458,69.52,75796.01,1.08,-0.02835,2e-05,2.98776]
[1776728548982,69.51,75796.27,1.08,-0.02834,2e-05,2.98697]
[1776728551814,69.51,75796.27,1.08,-0.02833,2e-05,2.98653]
[1776728552136,69.51,75796.27,1.08,-0.0283,2e-05,2.98291]
[1776728557559,69.51,75797.56,1.08,-0.02827,2e-05,2.98006]
[1776728562593,69.5,75798.57,1.08,-0.02824,2e-05,2.97785]
[1776728564986,69.5,75798.47,1.08,-0.02824,2e-05,2.97793]
[1776728565064,69.5,75780.52,1.08,-0.02861,2e-05,3.00913]
[1776728570649,69.51,75771.73,1.08,-0.0288,2e-05,3.02529]
[1776728575683,69.51,75776.67,1.08,-0.02871,2e-05,3.01751]
[1776728582733,69.52,75778.23,1.08,-0.02869,2e-05,3.01603]
[1776728587768,69.53,75776.84,1.08,-0.02873,2e-05,3.01933]
[1776728592819,69.53,75776.82,1.08,-0.02874,2e-05,3.02022]
[1776728597854,69.54,75775.54,1.08,-0.02877,2e-05,3.02331]
[1776728605911,69.55,75777.65,1.08,-0.02874,2e-05,3.02093]
[1776728610946,69.55,75777.26,1.08,-0.02876,2e-05,3.0224]
[1776728615980,69.56,75778.1,1.08,-0.02872,2e-05,3.01817]
[1776728621017,69.56,75779.38,1.08,-0.0287,2e-05,3.01669]
[1776728627248,69.55,75781.03,1.08,-0.02866,2e-05,3.01263]
[1776728633101,69.55,75780.76,1.08,-0.02866,2e-05,3.01264]
[1776728638136,69.56,75781.01,1.08,-0.02866,2e-05,3.01298]
[1776728643679,69.56,75782.38,1.08,-0.02864,2e-05,3.01135]
[1776728649214,69.56,75787.15,1.08,-0.02854,2e-05,3.00258]
[1776728654249,69.56,75783.74,1.08,-0.02861,2e-05,3.00904]
[1776728660291,69.57,75782.49,1.08,-0.02865,2e-05,3.01221]
[1776728665327,69.57,75777.77,1.08,-0.02876,2e-05,3.0213]
[1776728670362,69.58,75773.35,1.08,-0.02886,2e-05,3.02984]
[1776728675396,69.58,75772.16,1.08,-0.02886,2e-05,3.02916]
[1776728681439,69.59,75771.98,1.08,-0.02887,2e-05,3.03041]
[1776728686475,69.59,75772.22,1.08,-0.02886,2e-05,3.02937]
[1776728697743,69.57,75771.86,1.08,-0.02884,2e-05,3.0277]
[1776728703596,69.56,75776.02,1.08,-0.02874,2e-05,3.01929]
[1776728707195,69.56,75779.63,1.08,-0.02867,2e-05,3.01299]
[1776728707258,69.56,75787.42,1.08,-0.02851,2e-05,2.99923]
[1776728707978,69.56,75787.42,1.08,-0.02851,2e-05,2.99923]
[1776728708001,69.56,75788.65,1.08,-0.02848,2e-05,2.99694]
[1776728710146,69.56,75788.65,1.08,-0.02848,2e-05,2.9968]
[1776728710229,69.56,75788.97,1.08,-0.02847,2e-05,2.9961]
[1776728713918,69.56,75788.97,1.08,-0.02847,2e-05,2.99567]
[1776728714020,69.56,75791.58,1.08,-0.02841,2e-05,2.99098]
[1776728717884,69.55,75780.93,1.08,-0.02862,2e-05,3.00892]
[1776728723736,69.54,75777.44,1.08,-0.02868,2e-05,3.01392]
[1776728728770,69.54,75781.16,1.08,-0.0286,2e-05,3.00649]
[1776728733808,69.53,75781.58,1.08,-0.02855,2e-05,3.00133]
[1776728738841,69.53,75783.05,1.08,-0.02851,2e-05,2.9979]
[1776728743890,69.52,75784.34,1.08,-0.02847,2e-05,2.9948]
[1776728745155,69.52,75784.34,1.08,-0.02847,2e-05,2.9948]
[1776728745220,69.52,75784.46,1.08,-0.02847,2e-05,2.99443]
[1776728751225,69.52,75784.9,1.08,-0.02845,2e-05,2.99283]
[1776728756983,69.51,75785.37,1.08,-0.02842,2e-05,2.99086]
[1776728762024,69.5,75790.26,1.08,-0.02832,2e-05,2.98156]
[1776728767059,69.5,75792.1,1.08,-0.02827,2e-05,2.97761]
[1776728772095,69.49,75799.06,1.08,-0.02812,2e-05,2.96487]
[1776728777182,69.49,75798.17,1.08,-0.02813,2e-05,2.9659]
[1776728784178,69.48,75795.14,1.08,-0.02817,2e-05,2.96919]
[1776728789214,69.46,75789.77,1.08,-0.02825,2e-05,2.97554]
[1776728794164,69.44,75789.32,1.08,-0.0282,2e-05,2.97045]
[1776728794347,69.44,75759.45,1.08,-0.0288,2e-05,3.02203]
[1776728800293,69.43,75759.59,1.08,-0.02878,2e-05,3.02057]
[1776728805333,69.42,75753.24,1.08,-0.0289,2e-05,3.03072]
[1776728810369,69.42,75746.43,1.08,-0.02903,2e-05,3.04172]
[1776728816410,69.41,75748.29,1.08,-0.02898,2e-05,3.03718]
[1776728821447,69.41,75757.33,1.08,-0.02879,2e-05,3.02098]
[1776728826483,69.41,75760.95,1.08,-0.02872,2e-05,3.01483]
[1776728832526,69.42,75770.58,1.08,-0.02853,2e-05,2.99908]
[1776728837559,69.42,75768.83,1.08,-0.02858,2e-05,3.00313]
[1776728840581,69.43,75782.87,1.08,-0.0283,2e-05,2.97919]
[1776728845616,69.43,75788.19,1.08,-0.02821,2e-05,2.9711]
[1776728850651,69.44,75788.18,1.08,-0.02822,2e-05,2.97223]
[1776728856693,69.45,75785.73,1.08,-0.02825,2e-05,2.97445]
[1776728866762,69.46,75789.48,1.08,-0.0282,2e-05,2.97005]
[1776728871799,69.47,75791.34,1.08,-0.02818,2e-05,2.96787]
[1776728876833,69.48,75793.08,1.08,-0.02815,2e-05,2.9659]
[1776728881867,69.49,75796.43,1.08,-0.0281,2e-05,2.96116]
[1776728886906,69.49,75793.59,1.08,-0.02817,2e-05,2.96711]
[1776728891938,69.5,75795.17,1.08,-0.02815,2e-05,2.96542]
[1776728896975,69.51,75796.56,1.08,-0.02813,2e-05,2.96406]
[1776728902009,69.51,75796.97,1.08,-0.02813,2e-05,2.96439]
[1776728904023,69.52,75810.09,1.08,-0.02788,2e-05,2.94218]
[1776728907045,69.52,75821.65,1.08,-0.02765,2e-05,2.92314]
[1776728912079,69.52,75821.99,1.08,-0.02761,2e-05,2.91878]
[1776728917114,69.52,75819.57,1.08,-0.02766,2e-05,2.92267]
[1776728924163,69.52,75820.84,1.08,-0.02763,2e-05,2.92019]
[1776728929372,69.51,75819.64,1.08,-0.02765,2e-05,2.92204]
[1776728936247,69.51,75822.18,1.08,-0.0276,2e-05,2.91751]
[1776728944307,69.5,75819.92,1.08,-0.02762,2e-05,2.91936]
[1776728949513,69.49,75818.82,1.08,-0.02763,2e-05,2.91974]
[1776728955386,69.47,75816.24,1.08,-0.02764,2e-05,2.92125]
[1776728960422,69.45,75816.14,1.08,-0.02762,2e-05,2.91903]
[1776728962697,69.45,75824.98,1.08,-0.02743,2e-05,2.90297]
[1776728963448,69.45,75829.62,1.08,-0.02734,2e-05,2.89507]
[1776728967480,69.44,75858.84,1.08,-0.02675,2e-05,2.84385]
[1776728971513,69.43,75867.52,1.08,-0.02654,2e-05,2.82453]
[1776728976548,69.42,75867.75,1.08,-0.02651,2e-05,2.82254]
[1776728981583,69.41,75863.81,1.08,-0.02657,2e-05,2.8275]
[1776728986618,69.39,75863.55,1.08,-0.02656,2e-05,2.82627]
[1776728991655,69.38,75861.23,1.08,-0.02658,2e-05,2.82848]
[1776728993930,69.38,75860.52,1.08,-0.02659,2e-05,2.82899]
[1776728994676,69.38,75859.43,1.08,-0.02661,2e-05,2.83047]
[1776728999879,69.36,75860.88,1.08,-0.02656,2e-05,2.82597]
[1776729005754,69.36,75860.35,1.08,-0.02656,2e-05,2.82604]
[1776729010793,69.35,75854.46,1.08,-0.02666,2e-05,2.83507]
[1776729012119,69.35,75854.46,1.08,-0.02666,2e-05,2.83507]
[1776729012220,69.35,75859.98,1.08,-0.02655,2e-05,2.8251]
[1776729013353,69.35,75859.98,1.08,-0.02655,2e-05,2.8251]
[1776729013411,69.34,75858.05,1.08,-0.02658,2e-05,2.828]
[1776729016835,69.34,75842.36,1.08,-0.02687,2e-05,2.85342]
[1776729021869,69.34,75839.86,1.08,-0.02693,2e-05,2.85791]
[1776729026901,69.33,75836.44,1.08,-0.02698,2e-05,2.86274]
[1776729030519,69.33,75835.75,1.08,-0.02699,2e-05,2.8636]
[1776729030620,69.33,75833.78,1.08,-0.02703,2e-05,2.86655]
[1776729031576,69.33,75833.78,1.08,-0.02703,2e-05,2.86655]
[1776729031621,69.33,75833.78,1.08,-0.02699,2e-05,2.86273]
[1776729032401,69.33,75833.78,1.08,-0.02699,2e-05,2.86273]
[1776729032462,69.32,75833.32,1.08,-0.027,2e-05,2.86313]
[1776729034957,69.32,75832.74,1.08,-0.02699,2e-05,2.863]
[1776729040160,69.3,75831.29,1.08,-0.027,2e-05,2.86362]
[1776729046036,69.29,75830.82,1.08,-0.02699,2e-05,2.86227]
[1776729051072,69.28,75830.13,1.08,-0.02698,2e-05,2.86167]
[1776729056105,69.27,75829.57,1.08,-0.02697,2e-05,2.86088]
[1776729061141,69.25,75829.88,1.08,-0.02695,2e-05,2.85864]
[1776729066179,69.24,75837.9,1.08,-0.02677,2e-05,2.84346]
[1776729072222,69.23,75836.96,1.08,-0.02677,2e-05,2.84316]
[1776729077264,69.22,75838.49,1.08,-0.02672,2e-05,2.83901]
[1776729079274,69.22,75853.89,1.08,-0.02642,2e-05,2.81257]
[1776729084309,69.21,75854.87,1.08,-0.02638,2e-05,2.80959]
[1776729089344,69.2,75856.03,1.08,-0.02635,2e-05,2.80633]
[1776729094381,69.19,75853.83,1.08,-0.02634,2e-05,2.8053]
[1776729099415,69.18,75850.86,1.08,-0.02638,2e-05,2.80889]
[1776729104451,69.17,75852.85,1.08,-0.02633,2e-05,2.8042]
[1776729109485,69.16,75855.94,1.08,-0.02626,2e-05,2.79768]
[1776729115529,69.15,75856.81,1.08,-0.02622,2e-05,2.79463]
[1776729116870,69.15,75856.81,1.08,-0.02622,2e-05,2.79463]
[1776729117638,69.15,75856.81,1.08,-0.02622,2e-05,2.79463]
[1776729125476,69.14,75858.16,1.08,-0.02617,2e-05,2.79024]
[1776729127944,69.13,75859.97,1.08,-0.02613,2e-05,2.78618]
[1776729128621,69.13,75860.86,1.08,-0.02611,2e-05,2.78444]
[1776729130197,69.13,75860.86,1.08,-0.02611,2e-05,2.78444]
[1776729130299,69.13,75860.48,1.08,-0.02611,2e-05,2.78456]
[1776729132823,69.13,75860.48,1.08,-0.02611,2e-05,2.78456]
[1776729133752,69.12,75860.48,1.08,-0.0261,2e-05,2.78404]
[1776729132924,69.12,75860.9,1.08,-0.02609,2e-05,2.78334]
[1776729134662,69.12,75860.9,1.08,-0.02609,2e-05,2.78283]
[1776729135437,69.12,75860.9,1.08,-0.02609,2e-05,2.78283]
[1776729135669,69.12,75860.72,1.08,-0.02609,2e-05,2.78288]
[1776729136204,69.12,75860.72,1.08,-0.02609,2e-05,2.78288]
[1776729136250,69.12,75860.73,1.08,-0.02609,2e-05,2.78261]
[1776729137144,69.12,75860.73,1.08,-0.02609,2e-05,2.78261]
[1776729137244,69.11,75860.73,1.08,-0.02608,2e-05,2.78236]
[1776729138196,69.11,75860.73,1.08,-0.02608,2e-05,2.78236]
[1776729138776,69.11,75860.73,1.08,-0.02608,2e-05,2.78211]
[1776729149826,69.09,75861.95,1.08,-0.02603,2e-05,2.77735]
[1776729159859,69.08,75862.04,1.08,-0.02597,2e-05,2.77138]
[1776729164897,69.07,75864.06,1.08,-0.02592,2e-05,2.76688]
[1776729169936,69.06,75864.47,1.08,-0.0259,2e-05,2.76507]
[1776729174972,69.05,75872.05,1.08,-0.02574,2e-05,2.75145]
[1776729180015,69.05,75871.34,1.08,-0.02574,2e-05,2.75146]
[1776729185051,69.04,75871.26,1.08,-0.02573,2e-05,2.75061]
[1776729190082,69.03,75872.85,1.08,-0.02569,2e-05,2.74705]
[1776729195116,69.03,75873.95,1.08,-0.02566,2e-05,2.74431]
[1776729200152,69.02,75868.56,1.08,-0.02575,2e-05,2.75227]
[1776729205185,69.01,75866.72,1.08,-0.02578,2e-05,2.75435]
[1776729210221,69.01,75867.56,1.08,-0.02575,2e-05,2.75202]
[1776729215256,69.0,75868.28,1.08,-0.0257,2e-05,2.74661]
[1776729220290,69.0,75867.5,1.08,-0.0257,2e-05,2.74706]
[1776729225326,68.99,75868.22,1.08,-0.02568,2e-05,2.74508]
[1776729230362,68.99,75868.12,1.08,-0.02567,2e-05,2.74447]
[1776729236402,68.98,75867.03,1.08,-0.02568,2e-05,2.74535]
[1776729241590,68.97,75866.04,1.08,-0.02569,2e-05,2.74623]
[1776729247482,68.97,75864.31,1.08,-0.02572,2e-05,2.74819]
[1776729252515,68.96,75861.91,1.08,-0.02575,2e-05,2.75137]
[1776729257550,68.96,75862.31,1.08,-0.02574,2e-05,2.74991]
[1776729262584,68.95,75862.27,1.08,-0.02573,2e-05,2.74917]
[1776729265965,68.95,75861.63,1.08,-0.02574,2e-05,2.74991]
[1776729266798,68.95,75861.63,1.08,-0.02574,2e-05,2.74991]
[1776729272657,68.94,75856.32,1.08,-0.02579,2e-05,2.75404]
[1776729277692,68.94,75853.61,1.08,-0.02583,2e-05,2.75774]
[1776729285749,68.93,75852.23,1.08,-0.02585,2e-05,2.75877]
[1776729291945,68.92,75850.34,1.08,-0.02587,2e-05,2.76096]
[1776729297836,68.91,75847.6,1.08,-0.02591,2e-05,2.76457]
[1776729302875,68.91,75851.38,1.08,-0.02583,2e-05,2.75754]
[1776729308916,68.9,75852.5,1.08,-0.0258,2e-05,2.75481]
[1776729314959,68.9,75853.45,1.08,-0.02577,2e-05,2.75237]
[1776729319993,68.89,75856.94,1.08,-0.0257,2e-05,2.74589]
[1776729325028,68.89,75852.68,1.08,-0.02577,2e-05,2.75223]
[1776729331083,68.88,75851.21,1.08,-0.02576,2e-05,2.75045]
[1776729336110,68.88,75844.96,1.08,-0.02587,2e-05,2.7601]
[1776729341144,68.87,75848.42,1.08,-0.0258,2e-05,2.7536]
[1776729346179,68.87,75847.57,1.08,-0.0258,2e-05,2.75412]
[1776729351213,68.86,75844.97,1.08,-0.02585,2e-05,2.75767]
[1776729356248,68.86,75844.03,1.08,-0.02585,2e-05,2.75846]
[1776729360277,68.85,75830.79,1.08,-0.0261,2e-05,2.78006]
[1776729365313,68.85,75830.58,1.08,-0.02609,2e-05,2.77921]
[1776729370349,68.84,75830.36,1.08,-0.02609,2e-05,2.77882]
[1776729375383,68.83,75825.6,1.08,-0.02617,2e-05,2.78563]
[1776729380418,68.83,75827.94,1.08,-0.02611,2e-05,2.78073]
[1776729385453,68.82,75828.46,1.08,-0.02609,2e-05,2.7789]
[1776729390489,68.81,75828.44,1.08,-0.02608,2e-05,2.77799]
[1776729395523,68.81,75828.24,1.08,-0.02604,2e-05,2.77402]
[1776729402581,68.8,75828.15,1.08,-0.02603,2e-05,2.77293]
[1776729407611,68.79,75833.6,1.08,-0.02592,2e-05,2.76305]
[1776729412649,68.79,75834.83,1.08,-0.02589,2e-05,2.76023]
[1776729419696,68.78,75834.73,1.08,-0.02588,2e-05,2.75936]
[1776729425739,68.78,75837.38,1.08,-0.02582,2e-05,2.75411]
[1776729430777,68.77,75843.33,1.08,-0.0257,2e-05,2.74364]
[1776729435813,68.77,75846.19,1.08,-0.02564,2e-05,2.73831]
[1776729440848,68.76,75848.7,1.08,-0.02558,2e-05,2.73357]
[1776729445884,68.76,75848.89,1.08,-0.02557,2e-05,2.73269]
[1776729450923,68.76,75848.35,1.08,-0.02558,2e-05,2.73301]
[1776729455953,68.75,75848.26,1.08,-0.02554,2e-05,2.72923]
[1776729460988,68.75,75849.56,1.08,-0.02551,2e-05,2.72654]
[1776729466023,68.74,75848.71,1.08,-0.02552,2e-05,2.72741]
[1776729471058,68.74,75847.93,1.08,-0.02553,2e-05,2.72816]
[1776729476093,68.74,75847.2,1.08,-0.02554,2e-05,2.72882]
[1776729482136,68.73,75853.09,1.08,-0.02542,2e-05,2.71847]
[1776729487170,68.73,75850.23,1.08,-0.02547,2e-05,2.7227]
[1776729492205,68.73,75849.07,1.08,-0.02548,2e-05,2.72412]
[1776729497241,68.72,75847.83,1.08,-0.0255,2e-05,2.72565]
[1776729502275,68.72,75846.92,1.08,-0.02551,2e-05,2.72663]
[1776729507310,68.72,75850.28,1.08,-0.02544,2e-05,2.72059]
[1776729512344,68.71,75852.2,1.08,-0.02537,2e-05,2.7136]
[1776729517379,68.71,75849.13,1.08,-0.02543,2e-05,2.71822]
[1776729522417,68.71,75848.87,1.08,-0.02543,2e-05,2.71818]
[1776729527452,68.7,75849.66,1.08,-0.0254,2e-05,2.71631]
[1776729534668,68.7,75849.74,1.08,-0.0254,2e-05,2.71553]
[1776729540543,68.69,75850.17,1.08,-0.02538,2e-05,2.71427]
[1776729545578,68.69,75852.79,1.08,-0.02533,2e-05,2.70952]
[1776729551621,68.69,75853.47,1.08,-0.02531,2e-05,2.70792]
[1776729556656,68.69,75853.39,1.08,-0.02531,2e-05,2.70766]
[1776729561691,68.68,75854.38,1.08,-0.02528,2e-05,2.70565]
[1776729567735,68.68,75854.25,1.08,-0.02528,2e-05,2.70543]
[1776729572934,68.68,75847.89,1.08,-0.02537,2e-05,2.71215]
[1776729577810,68.67,75837.29,1.08,-0.02556,2e-05,2.72916]
[1776729583005,68.67,75842.14,1.08,-0.02546,2e-05,2.72052]
[1776729589894,68.66,75847.06,1.08,-0.02536,2e-05,2.71159]
[1776729594928,68.66,75850.53,1.08,-0.02529,2e-05,2.70531]
[1776729601024,68.66,75852.41,1.08,-0.02525,2e-05,2.70153]
[1776729606037,68.65,75852.14,1.08,-0.02525,2e-05,2.7014]
[1776729612077,68.65,75853.78,1.08,-0.02521,2e-05,2.69802]
[1776729617123,68.64,75847.68,1.08,-0.02531,2e-05,2.70744]
[1776729623301,68.64,75842.97,1.08,-0.02539,2e-05,2.71432]
[1776729629196,68.63,75847.79,1.08,-0.02529,2e-05,2.70556]
[1776729634231,68.63,75849.88,1.08,-0.02522,2e-05,2.69811]
[1776729639266,68.62,75855.71,1.08,-0.0251,2e-05,2.68793]
[1776729644301,68.62,75854.69,1.08,-0.02511,2e-05,2.689]
[1776729649341,68.61,75854.25,1.08,-0.02512,2e-05,2.68912]
[1776729654371,68.61,75853.61,1.08,-0.02512,2e-05,2.68959]
[1776729659406,68.61,75851.84,1.08,-0.02515,2e-05,2.69186]
[1776729666484,68.6,75854.61,1.08,-0.02509,2e-05,2.68659]
[1776729671519,68.6,75864.31,1.08,-0.0249,2e-05,2.67024]
[1776729676557,68.6,75868.91,1.08,-0.02481,2e-05,2.66247]
[1776729681594,68.59,75863.8,1.08,-0.0249,2e-05,2.67051]
[1776729686623,68.59,75859.8,1.08,-0.02497,2e-05,2.67662]
[1776729691659,68.59,75855.53,1.08,-0.02502,2e-05,2.68]
[1776729697529,68.59,75855.96,1.08,-0.02501,2e-05,2.67899]
[1776729703874,68.58,75855.98,1.08,-0.025,2e-05,2.67858]
[1776729709925,68.58,75855.34,1.08,-0.02501,2e-05,2.67942]
[1776729710004,68.58,75854.65,1.08,-0.02503,2e-05,2.68051]
[1776729716835,68.58,75853.1,1.08,-0.02505,2e-05,2.68278]
[1776729719085,68.58,75853.1,1.08,-0.02505,2e-05,2.68278]
[1776729719186,68.58,75852.01,1.08,-0.02507,2e-05,2.68448]
[1776729724906,68.58,75857.52,1.08,-0.02497,2e-05,2.67526]
[1776729729950,68.58,75856.74,1.08,-0.02498,2e-05,2.67639]
[1776729731015,68.58,75872.31,1.08,-0.02469,2e-05,2.65103]
[1776729736011,68.58,75884.52,1.08,-0.02447,2e-05,2.63135]
[1776729738013,68.58,75904.55,1.08,-0.02411,2e-05,2.5993]
[1776729739156,68.58,75904.55,1.08,-0.02411,2e-05,2.5993]
[1776729739251,68.58,75909.36,1.08,-0.02402,2e-05,2.59172]
[1776729745059,68.59,75911.83,1.08,-0.02398,2e-05,2.58847]
[1776729750092,68.59,75916.3,1.08,-0.02391,2e-05,2.58194]
[1776729755131,68.59,75910.94,1.08,-0.02399,2e-05,2.58781]
[1776729761170,68.6,75918.06,1.08,-0.02386,2e-05,2.57713]
[1776729766208,68.6,75925.8,1.08,-0.02373,2e-05,2.56554]
[1776729771241,68.61,75927.5,1.08,-0.02371,2e-05,2.56355]
[1776729776278,68.61,75930.42,1.08,-0.02367,2e-05,2.55963]
[1776729782319,68.62,75924.55,1.08,-0.02378,2e-05,2.56969]
[1776729787358,68.62,75917.58,1.08,-0.02391,2e-05,2.58137]
[1776729792393,68.62,75913.48,1.08,-0.02399,2e-05,2.58823]
[1776729797428,68.63,75907.33,1.08,-0.0241,2e-05,2.59843]
[1776729802463,68.63,75889.47,1.08,-0.02443,2e-05,2.62726]
[1776729807505,68.63,75878.62,1.08,-0.02463,2e-05,2.64475]
[1776729808883,68.63,75876.06,1.08,-0.02467,2e-05,2.64888]
[1776729809517,68.63,75865.99,1.08,-0.02486,2e-05,2.66519]
[1776729813908,68.63,75865.67,1.08,-0.02483,2e-05,2.66221]
[1776729814552,68.63,75864.65,1.08,-0.02485,2e-05,2.66383]
[1776729815490,68.63,75864.65,1.08,-0.02485,2e-05,2.66383]
[1776729815500,68.63,75865.09,1.08,-0.02484,2e-05,2.66308]
[1776729820594,68.62,75863.25,1.08,-0.02488,2e-05,2.66588]
[1776729825630,68.62,75858.01,1.08,-0.02497,2e-05,2.67418]
[1776729828482,68.62,75842.75,1.08,-0.02525,2e-05,2.69895]
[1776729833901,68.62,75833.64,1.08,-0.02542,2e-05,2.71352]
[1776729838747,68.61,75844.54,1.08,-0.02521,2e-05,2.69485]
[1776729843769,68.61,75845.91,1.08,-0.02518,2e-05,2.6922]
[1776729847793,68.61,75834.67,1.08,-0.02538,2e-05,2.7103]
[1776729852828,68.6,75829.39,1.08,-0.02548,2e-05,2.71844]
[1776729860884,68.6,75830.43,1.08,-0.02545,2e-05,2.71582]
[1776729865919,68.59,75832.6,1.08,-0.0254,2e-05,2.71169]
[1776729870954,68.59,75828.73,1.08,-0.02547,2e-05,2.71754]
[1776729875989,68.59,75830.15,1.08,-0.0254,2e-05,2.71132]
[1776729881029,68.58,75828.07,1.08,-0.02544,2e-05,2.71427]
[1776729889086,68.58,75828.19,1.08,-0.02543,2e-05,2.71332]
[1776729894123,68.58,75828.51,1.08,-0.02542,2e-05,2.71236]
[1776729899157,68.57,75826.35,1.08,-0.02545,2e-05,2.7155]
[1776729904198,68.57,75826.23,1.08,-0.02545,2e-05,2.71526]
[1776729909248,68.57,75817.35,1.08,-0.02561,2e-05,2.7295]
[1776729911253,68.57,75831.75,1.08,-0.02534,2e-05,2.70546]
[1776729912278,68.56,75844.79,1.08,-0.02509,2e-05,2.68396]
[1776729916296,68.56,75828.24,1.08,-0.0254,2e-05,2.71101]
[1776729921339,68.56,75825.64,1.08,-0.02545,2e-05,2.71488]
[1776729926421,68.56,75827.47,1.08,-0.02541,2e-05,2.71139]
[1776729932428,68.55,75823.36,1.08,-0.02545,2e-05,2.71424]
[1776729937466,68.55,75824.38,1.08,-0.02542,2e-05,2.71205]
[1776729942500,68.55,75833.92,1.08,-0.02524,2e-05,2.69597]
[1776729945573,68.55,75846.26,1.08,-0.02501,2e-05,2.67552]
[1776729947676,68.55,75846.26,1.08,-0.025,2e-05,2.67543]
[1776729947678,68.55,75850.2,1.08,-0.02493,2e-05,2.66899]
[1776729953575,68.54,75844.44,1.08,-0.02504,2e-05,2.67823]
[1776729957980,68.54,75845.29,1.08,-0.02502,2e-05,2.67671]
[1776729958608,68.54,75845.39,1.08,-0.02502,2e-05,2.67647]
[1776729959037,68.54,75845.39,1.08,-0.02502,2e-05,2.67647]
[1776729959609,68.54,75845.39,1.08,-0.02502,2e-05,2.67647]
[1776729965838,68.54,75846.58,1.08,-0.02499,2e-05,2.67424]
[1776729973714,68.54,75843.06,1.08,-0.02505,2e-05,2.67971]
[1776729978749,68.54,75843.8,1.08,-0.02504,2e-05,2.67832]
[1776729983795,68.54,75824.52,1.08,-0.0254,2e-05,2.70973]
[1776729988873,68.53,75812.33,1.08,-0.02562,2e-05,2.72951]
[1776729994865,68.53,75814.85,1.08,-0.02554,2e-05,2.7213]
[1776729995929,68.53,75814.85,1.08,-0.02554,2e-05,2.7213]
[1776729995930,68.53,75803.21,1.08,-0.02576,2e-05,2.74054]
[1776729998416,68.53,75785.9,1.08,-0.02609,2e-05,2.76954]
[1776729999435,68.53,75785.9,1.08,-0.02609,2e-05,2.76954]
[1776729999494,68.53,75800.91,1.08,-0.0258,2e-05,2.74408]
[1776730000346,68.53,75800.91,1.08,-0.0258,2e-05,2.74408]
[1776730000410,68.53,75812.18,1.08,-0.02558,2e-05,2.72533]
[1776730000999,68.53,75812.18,1.08,-0.02558,2e-05,2.72533]
[1776730001013,68.53,75806.6,1.08,-0.02569,2e-05,2.7346]
[1776730002184,68.53,75806.6,1.08,-0.02569,2e-05,2.7346]
[1776730002280,68.52,75801.59,1.08,-0.02578,2e-05,2.74271]
[1776730007956,68.52,75803.59,1.08,-0.02574,2e-05,2.73866]
[1776730012996,68.52,75798.6,1.08,-0.02584,2e-05,2.74767]
[1776730019034,68.54,75797.99,1.08,-0.02588,2e-05,2.7508]
[1776730023065,68.55,75785.77,1.08,-0.02612,2e-05,2.77244]
[1776730028097,68.55,75779.85,1.08,-0.02625,2e-05,2.78364]
[1776730032528,68.56,75790.34,1.08,-0.02606,2e-05,2.76695]
[1776730033153,68.56,75790.34,1.08,-0.02606,2e-05,2.76695]
[1776730033245,68.56,75790.34,1.08,-0.02606,2e-05,2.76695]
[1776730033322,68.56,75808.61,1.08,-0.02571,2e-05,2.73622]
[1776730035572,68.56,75808.61,1.08,-0.02571,2e-05,2.73622]
[1776730035608,68.56,75796.99,1.08,-0.02593,2e-05,2.75528]
[1776730037518,68.56,75797.75,1.08,-0.02591,2e-05,2.75385]
[1776730037617,68.55,75797.75,1.08,-0.02591,2e-05,2.75368]
[1776730043208,68.55,75796.43,1.08,-0.02592,2e-05,2.75488]
[1776730048244,68.55,75785.44,1.08,-0.02614,2e-05,2.77418]
[1776730053278,68.56,75768.84,1.08,-0.02645,2e-05,2.79996]
[1776730058316,68.57,75763.52,1.08,-0.02657,2e-05,2.81]
[1776730063349,68.58,75739.66,1.08,-0.02705,2e-05,2.85178]
[1776730064356,68.58,75723.91,1.08,-0.02737,2e-05,2.8789]
[1776730069391,68.58,75730.07,1.08,-0.02725,2e-05,2.86872]
[1776730074900,68.58,75727.94,1.08,-0.02729,2e-05,2.87275]
[1776730082485,68.59,75713.21,1.08,-0.0276,2e-05,2.89899]
[1776730084499,68.59,75702.46,1.08,-0.02783,2e-05,2.91846]
[1776730089531,68.6,75702.7,1.08,-0.02784,2e-05,2.91987]
[1776730094566,68.61,75703.36,1.08,-0.02785,2e-05,2.92046]
[1776730099603,68.62,75712.38,1.08,-0.02767,2e-05,2.90524]
[1776730104637,68.62,75720.36,1.08,-0.02751,2e-05,2.89162]
[1776730109672,68.62,75724.36,1.08,-0.02743,2e-05,2.88503]
[1776730114708,68.62,75722.11,1.08,-0.02745,2e-05,2.88577]
[1776730119742,68.63,75725.75,1.08,-0.02738,2e-05,2.87986]
[1776730124778,68.64,75726.97,1.08,-0.02738,2e-05,2.87955]
[1776730129812,68.65,75730.95,1.08,-0.02731,2e-05,2.8738]
[1776730134849,68.65,75737.25,1.08,-0.02719,2e-05,2.86349]
[1776730139884,68.65,75740.05,1.08,-0.02714,2e-05,2.85923]
[1776730145926,68.66,75742.03,1.08,-0.02711,2e-05,2.85654]
[1776730150961,68.67,75741.82,1.08,-0.02714,2e-05,2.8589]
[1776730155996,68.69,75741.21,1.08,-0.02718,2e-05,2.86229]
[1776730161031,68.7,75741.14,1.08,-0.02721,2e-05,2.86474]
[1776730166067,68.72,75736.44,1.08,-0.02733,2e-05,2.87509]
[1776730171101,68.73,75737.26,1.08,-0.0273,2e-05,2.87246]
[1776730177279,68.75,75740.21,1.08,-0.02727,2e-05,2.86987]
[1776730183187,68.74,75737.08,1.08,-0.02732,2e-05,2.87396]
[1776730185201,68.73,75724.94,1.08,-0.02756,2e-05,2.89421]
[1776730187354,68.73,75686.19,1.08,-0.02835,2e-05,2.96158]
[1776730193261,68.73,75694.7,1.08,-0.02817,2e-05,2.94645]
[1776730196991,68.73,75702.12,1.08,-0.02801,2e-05,2.93294]
[1776730197003,68.72,75709.54,1.08,-0.02785,2e-05,2.91905]
[1776730198432,68.72,75720.16,1.08,-0.02762,2e-05,2.89969]
[1776730203335,68.7,75733.15,1.08,-0.02734,2e-05,2.87558]
[1776730205345,68.7,75751.05,1.08,-0.02697,2e-05,2.84374]
[1776730207359,68.69,75767.21,1.08,-0.02664,2e-05,2.8156]
[1776730212395,68.68,75770.37,1.08,-0.02657,2e-05,2.80892]
[1776730217448,68.68,75769.61,1.08,-0.02657,2e-05,2.80916]
[1776730223473,68.66,75758.51,1.08,-0.02677,2e-05,2.82609]
[1776730228651,68.66,75768.2,1.08,-0.02656,2e-05,2.80829]
[1776730233542,68.65,75778.5,1.08,-0.02632,2e-05,2.7862]
[1776730238721,68.64,75774.97,1.08,-0.02637,2e-05,2.79109]
[1776730244632,68.63,75785.15,1.08,-0.02616,2e-05,2.77268]
[1776730249666,68.63,75794.31,1.08,-0.02597,2e-05,2.75656]
[1776730254702,68.62,75800.39,1.08,-0.02585,2e-05,2.74579]
[1776730259741,68.62,75798.15,1.08,-0.02589,2e-05,2.74896]
[1776730264771,68.61,75785.0,1.08,-0.02613,2e-05,2.77035]
[1776730269807,68.61,75791.24,1.08,-0.026,2e-05,2.75914]
[1776730274842,68.6,75794.19,1.08,-0.02594,2e-05,2.75352]
[1776730279883,68.6,75797.31,1.08,-0.02587,2e-05,2.74767]
[1776730284914,68.6,75797.12,1.08,-0.02587,2e-05,2.74736]
[1776730289952,68.59,75798.33,1.08,-0.02584,2e-05,2.74472]
[1776730294986,68.59,75793.36,1.08,-0.0259,2e-05,2.74899]
[1776730300036,68.58,75791.68,1.08,-0.02592,2e-05,2.75111]
[1776730305073,68.58,75795.16,1.08,-0.02585,2e-05,2.74464]
[1776730310109,68.57,75799.54,1.08,-0.02576,2e-05,2.73674]
[1776730315143,68.57,75798.73,1.08,-0.02577,2e-05,2.73754]
[1776730320178,68.57,75798.29,1.08,-0.02577,2e-05,2.73773]
[1776730325213,68.56,75790.17,1.08,-0.02592,2e-05,2.75067]
[1776730330249,68.56,75788.73,1.08,-0.02594,2e-05,2.75244]
[1776730336291,68.55,75781.82,1.08,-0.02606,2e-05,2.7631]
[1776730341332,68.55,75782.99,1.08,-0.02603,2e-05,2.76033]
[1776730346359,68.54,75778.04,1.08,-0.02612,2e-05,2.76778]
[1776730351396,68.54,75783.96,1.08,-0.02596,2e-05,2.75358]
[1776730356431,68.53,75782.73,1.08,-0.02598,2e-05,2.75483]
[1776730359688,68.53,75820.03,1.08,-0.02526,2e-05,2.69224]
[1776730365500,68.52,75824.51,1.08,-0.02517,2e-05,2.68453]
[1776730370536,68.52,75824.58,1.08,-0.02517,2e-05,2.68414]
[1776730375571,68.52,75826.98,1.08,-0.02512,2e-05,2.67989]
[1776730380683,68.52,75833.58,1.08,-0.02499,2e-05,2.66882]
[1776730380708,68.52,75834.4,1.08,-0.02497,2e-05,2.66742]
[1776730386647,68.52,75844.3,1.08,-0.02479,2e-05,2.6511]
[1776730388019,68.52,75844.3,1.08,-0.02479,2e-05,2.6511]
[1776730388100,68.52,75842.74,1.08,-0.02482,2e-05,2.65363]
[1776730390188,68.52,75842.74,1.08,-0.02482,2e-05,2.65363]
[1776730390679,68.52,75840.17,1.08,-0.02486,2e-05,2.6578]
[1776730395712,68.52,75838.87,1.08,-0.02489,2e-05,2.65989]
[1776730400747,68.52,75842.38,1.08,-0.02482,2e-05,2.6542]
[1776730403772,68.52,75856.02,1.08,-0.02457,2e-05,2.63212]
[1776730408807,68.52,75862.69,1.08,-0.02445,2e-05,2.62164]
[1776730413843,68.52,75878.08,1.08,-0.02415,2e-05,2.59399]
[1776730415857,68.52,75889.46,1.08,-0.02395,2e-05,2.57608]
[1776730420892,68.53,75880.48,1.08,-0.02412,2e-05,2.5911]
[1776730425927,68.53,75880.34,1.08,-0.02412,2e-05,2.59193]
[1776730430960,68.54,75888.02,1.08,-0.02399,2e-05,2.58032]
[1776730435996,68.54,75888.97,1.08,-0.02398,2e-05,2.5795]
[1776730440143,68.55,75874.22,1.08,-0.02426,2e-05,2.60362]
[1776730446069,68.55,75876.7,1.08,-0.02422,2e-05,2.60021]
[1776730451102,68.55,75876.34,1.08,-0.02423,2e-05,2.60125]
[1776730456137,68.56,75877.7,1.08,-0.02421,2e-05,2.59954]
[1776730460283,68.56,75889.8,1.08,-0.024,2e-05,2.58057]
[1776730466208,68.56,75888.86,1.08,-0.02402,2e-05,2.58279]
[1776730471243,68.57,75892.57,1.08,-0.02393,2e-05,2.5742]
[1776730476279,68.57,75894.75,1.08,-0.0239,2e-05,2.57138]
[1776730481314,68.58,75891.17,1.08,-0.02397,2e-05,2.57772]
[1776730486352,68.58,75881.23,1.08,-0.02416,2e-05,2.59407]
[1776730490501,68.58,75865.62,1.08,-0.02445,2e-05,2.61962]
[1776730496423,68.59,75866.18,1.08,-0.02444,2e-05,2.61902]
[1776730501461,68.59,75863.46,1.08,-0.02449,2e-05,2.62368]
[1776730503474,68.59,75852.43,1.08,-0.02469,2e-05,2.64158]
[1776730506495,68.59,75837.01,1.08,-0.02498,2e-05,2.66666]
[1776730508510,68.59,75852.64,1.08,-0.02469,2e-05,2.64123]
[1776730512541,68.59,75841.85,1.08,-0.02489,2e-05,2.65878]
[1776730517576,68.59,75849.19,1.08,-0.02475,2e-05,2.64681]
[1776730522610,68.59,75855.51,1.08,-0.02464,2e-05,2.6366]
[1776730527662,68.59,75848.5,1.08,-0.02477,2e-05,2.64804]
[1776730532697,68.59,75856.6,1.08,-0.02459,2e-05,2.63159]
[1776730537733,68.59,75865.98,1.08,-0.02442,2e-05,2.61659]
[1776730543774,68.59,75862.76,1.08,-0.02448,2e-05,2.62203]
[1776730548811,68.59,75856.66,1.08,-0.02459,2e-05,2.63204]
[1776730554520,68.59,75858.17,1.08,-0.02457,2e-05,2.6297]
[1776730555858,68.59,75874.61,1.08,-0.02427,2e-05,2.60331]
[1776730557395,68.59,75885.26,1.08,-0.02408,2e-05,2.58643]
[1776730564104,68.6,75882.54,1.08,-0.02413,2e-05,2.5912]
[1776730569957,68.6,75877.22,1.08,-0.02424,2e-05,2.60051]
[1776730574992,68.61,75879.52,1.08,-0.0242,2e-05,2.5973]
[1776730580053,68.61,75881.44,1.08,-0.02417,2e-05,2.59473]
[1776730582076,68.61,75854.58,1.08,-0.02466,2e-05,2.63822]
[1776730587090,68.61,75849.69,1.08,-0.02476,2e-05,2.64628]
[1776730587625,68.61,75849.69,1.08,-0.02476,2e-05,2.64628]
[1776730588200,68.61,75849.69,1.08,-0.02476,2e-05,2.64628]
[1776730594146,68.61,75864.57,1.08,-0.02446,2e-05,2.6191]
[1776730599179,68.62,75866.83,1.08,-0.02442,2e-05,2.61583]
[1776730604214,68.62,75866.48,1.08,-0.02443,2e-05,2.61675]
[1776730609249,68.62,75866.67,1.08,-0.02443,2e-05,2.61681]
[1776730614284,68.62,75864.53,1.08,-0.02447,2e-05,2.62067]
[1776730619319,68.63,75864.99,1.08,-0.02447,2e-05,2.62027]
[1776730624356,68.63,75869.52,1.08,-0.02439,2e-05,2.61326]
[1776730626474,68.63,75884.24,1.08,-0.02412,2e-05,2.58996]
[1776730631506,68.63,75888.5,1.08,-0.02405,2e-05,2.58375]
[1776730637446,68.64,75888.81,1.08,-0.02406,2e-05,2.584]
[1776730640468,68.64,75878.25,1.08,-0.02425,2e-05,2.6011]
[1776730642481,68.64,75890.34,1.08,-0.02403,2e-05,2.58209]
[1776730647516,68.65,75892.02,1.08,-0.02401,2e-05,2.58]
[1776730652553,68.65,75894.28,1.08,-0.02395,2e-05,2.5737]
[1776730653661,68.65,75905.59,1.08,-0.02375,2e-05,2.55588]
[1776730659601,68.66,75908.59,1.08,-0.0237,2e-05,2.55204]
[1776730664638,68.66,75906.26,1.08,-0.02375,2e-05,2.55648]
[1776730669675,68.67,75909.05,1.08,-0.02371,2e-05,2.55285]
[1776730674707,68.67,75900.12,1.08,-0.02388,2e-05,2.56773]
[1776730679821,68.68,75902.83,1.08,-0.02384,2e-05,2.56396]
[1776730679911,68.68,75919.36,1.08,-0.02354,2e-05,2.538]
[1776730683772,68.68,75907.48,1.08,-0.02376,2e-05,2.5574]
[1776730688815,68.69,75901.43,1.08,-0.02388,2e-05,2.56768]
[1776730693841,68.69,75900.21,1.08,-0.02391,2e-05,2.57026]
[1776730698890,68.7,75897.49,1.08,-0.02396,2e-05,2.5751]
[1776730704013,68.7,75893.71,1.08,-0.02404,2e-05,2.58184]
[1776730709955,68.71,75892.71,1.08,-0.02406,2e-05,2.58407]
[1776730716001,68.71,75894.66,1.08,-0.02401,2e-05,2.57829]
[1776730721032,68.71,75896.03,1.08,-0.02399,2e-05,2.5766]
[1776730726067,68.72,75898.14,1.08,-0.02395,2e-05,2.57375]
[1776730731107,68.72,75896.33,1.08,-0.02399,2e-05,2.57714]
[1776730736138,68.72,75890.28,1.08,-0.02411,2e-05,2.58722]
[1776730741172,68.73,75885.39,1.08,-0.0242,2e-05,2.59534]
[1776730747215,68.73,75882.49,1.08,-0.02425,2e-05,2.6003]
[1776730752248,68.73,75886.27,1.08,-0.02419,2e-05,2.59446]
[1776730757284,68.73,75885.89,1.08,-0.0242,2e-05,2.59533]
[1776730762321,68.73,75890.81,1.08,-0.02411,2e-05,2.58774]
[1776730763331,68.73,75902.01,1.08,-0.02391,2e-05,2.56998]
[1776730768364,68.74,75895.31,1.08,-0.02404,2e-05,2.58105]
[1776730773399,68.74,75896.17,1.08,-0.024,2e-05,2.57681]
[1776730778435,68.74,75892.65,1.08,-0.02407,2e-05,2.58289]
[1776730783476,68.75,75892.29,1.08,-0.02408,2e-05,2.58394]
[1776730788511,68.75,75891.01,1.08,-0.02411,2e-05,2.58646]
[1776730793545,68.75,75890.0,1.08,-0.02413,2e-05,2.58854]
[1776730798581,68.76,75890.25,1.08,-0.02413,2e-05,2.58865]
[1776730803616,68.76,75881.57,1.08,-0.02429,2e-05,2.60299]
[1776730808017,68.76,75881.99,1.08,-0.02429,2e-05,2.60266]
[1776730808653,68.76,75880.84,1.08,-0.02431,2e-05,2.60458]
[1776730813685,68.76,75882.3,1.08,-0.02429,2e-05,2.60254]
[1776730814431,68.76,75882.38,1.08,-0.02429,2e-05,2.60249]
[1776730814697,68.77,75881.94,1.08,-0.0243,2e-05,2.60327]
[1776730814830,68.77,75881.94,1.08,-0.0243,2e-05,2.60327]
[1776730815698,68.77,75881.94,1.08,-0.0243,2e-05,2.60327]
[1776730815701,68.77,75887.21,1.08,-0.0242,2e-05,2.59492]
[1776730816706,68.77,75890.35,1.08,-0.02414,2e-05,2.58999]
[1776730821742,68.77,75888.18,1.08,-0.02419,2e-05,2.59395]
[1776730826931,68.77,75880.82,1.08,-0.02433,2e-05,2.60607]
[1776730826954,68.77,75878.02,1.08,-0.02438,2e-05,2.6107]
[1776730832819,68.78,75872.27,1.08,-0.02446,2e-05,2.61694]
[1776730837855,68.78,75861.25,1.08,-0.02466,2e-05,2.63486]
[1776730843896,68.78,75857.66,1.08,-0.02473,2e-05,2.64069]
[1776730847925,68.78,75843.42,1.08,-0.02499,2e-05,2.66377]
[1776730855095,68.77,75841.73,1.08,-0.02502,2e-05,2.66626]
[1776730861020,68.77,75839.5,1.08,-0.02506,2e-05,2.66968]
[1776730866054,68.77,75842.79,1.08,-0.025,2e-05,2.66412]
[1776730869076,68.77,75855.33,1.08,-0.02476,2e-05,2.6437]
[1776730874109,68.77,75858.3,1.08,-0.02471,2e-05,2.63897]
[1776730879145,68.77,75858.24,1.08,-0.02471,2e-05,2.63917]
[1776730884180,68.77,75858.6,1.08,-0.02471,2e-05,2.63869]
[1776730886975,68.77,75865.09,1.08,-0.02459,2e-05,2.62825]
[1776730887201,68.77,75865.58,1.08,-0.02458,2e-05,2.6275]
[1776730888181,68.77,75865.58,1.08,-0.02458,2e-05,2.6275]
[1776730888260,68.77,75863.79,1.08,-0.02461,2e-05,2.63042]
[1776730894250,68.78,75865.57,1.08,-0.02455,2e-05,2.62439]
[1776730899285,68.78,75866.19,1.08,-0.02454,2e-05,2.6235]
[1776730904320,68.78,75868.85,1.08,-0.02449,2e-05,2.61934]
[1776730907932,68.78,75876.81,1.08,-0.02435,2e-05,2.60665]
[1776730908024,68.78,75877.92,1.08,-0.02433,2e-05,2.60491]
[1776730912249,68.78,75878.8,1.08,-0.02432,2e-05,2.60365]
[1776730912350,68.78,75878.88,1.08,-0.02432,2e-05,2.60357]
[1776730917411,68.78,75879.8,1.08,-0.0243,2e-05,2.60235]
[1776730922446,68.78,75869.62,1.08,-0.02449,2e-05,2.61892]
[1776730925585,68.78,75883.31,1.08,-0.02424,2e-05,2.59702]
[1776730930097,68.78,75885.91,1.08,-0.0242,2e-05,2.5931]
[1776730930771,68.78,75885.91,1.08,-0.0242,2e-05,2.5931]
[1776730930505,68.78,75884.43,1.08,-0.02422,2e-05,2.59552]
[1776730930872,68.79,75884.15,1.08,-0.02423,2e-05,2.59602]
[1776730933993,68.79,75885.91,1.08,-0.0242,2e-05,2.59331]
[1776730934542,68.79,75885.97,1.08,-0.0242,2e-05,2.59327]
[1776730935656,68.79,75898.23,1.08,-0.02398,2e-05,2.57379]
[1776730941582,68.79,75901.94,1.08,-0.02392,2e-05,2.56846]
[1776730947704,68.79,75902.01,1.08,-0.02392,2e-05,2.56876]
[1776730953832,68.8,75902.1,1.08,-0.0239,2e-05,2.56607]
[1776730959578,68.8,75901.49,1.08,-0.02392,2e-05,2.5677]
[1776730959711,68.8,75900.94,1.08,-0.02393,2e-05,2.56869]
[1776730962730,68.81,75890.51,1.08,-0.02412,2e-05,2.58557]
[1776730967789,68.81,75885.02,1.08,-0.02422,2e-05,2.59472]
[1776730972824,68.81,75886.94,1.08,-0.02419,2e-05,2.59202]
[1776730977858,68.81,75885.5,1.08,-0.02422,2e-05,2.59471]
[1776730982893,68.82,75886.2,1.08,-0.02421,2e-05,2.59401]
[1776730987929,68.82,75885.34,1.08,-0.02423,2e-05,2.59581]
[1776730992963,68.82,75884.06,1.08,-0.02426,2e-05,2.59833]
[1776730998002,68.83,75876.52,1.08,-0.0244,2e-05,2.61077]
[1776731003033,68.83,75878.36,1.08,-0.02437,2e-05,2.60807]
[1776731008068,68.83,75875.03,1.08,-0.02444,2e-05,2.61363]
[1776731012689,68.83,75871.61,1.08,-0.02447,2e-05,2.61592]
[1776731012694,68.83,75873.19,1.08,-0.02444,2e-05,2.61342]
[1776731013344,68.83,75897.02,1.08,-0.02401,2e-05,2.57538]
[1776731015422,68.83,75917.32,1.08,-0.02365,2e-05,2.54388]
[1776731021159,68.84,75916.59,1.08,-0.02368,2e-05,2.54595]
[1776731026291,68.85,75910.54,1.08,-0.02379,2e-05,2.55625]
[1776731032238,68.85,75911.91,1.08,-0.02378,2e-05,2.55491]
[1776731037275,68.86,75912.79,1.08,-0.02377,2e-05,2.55423]
[1776731042313,68.86,75918.44,1.08,-0.02368,2e-05,2.54604]
[1776731047345,68.87,75922.64,1.08,-0.02361,2e-05,2.54024]
[1776731052379,68.87,75925.01,1.08,-0.02358,2e-05,2.53734]
[1776731057415,68.88,75926.42,1.08,-0.02356,2e-05,2.53595]
[1776731062453,68.89,75932.65,1.08,-0.02346,2e-05,2.52708]
[1776731067487,68.89,75926.46,1.08,-0.02358,2e-05,2.53768]
[1776731073851,68.9,75926.16,1.08,-0.02357,2e-05,2.53559]
[1776731073921,68.9,75925.68,1.08,-0.02358,2e-05,2.53669]
[1776731074892,68.9,75925.68,1.08,-0.02358,2e-05,2.53669]
[1776731074896,68.9,75925.37,1.08,-0.02359,2e-05,2.53735]
[1776731080576,68.91,75924.33,1.08,-0.02362,2e-05,2.54002]
[1776731085611,68.91,75922.53,1.08,-0.02366,2e-05,2.54365]
[1776731090648,68.92,75918.2,1.08,-0.02374,2e-05,2.55122]
[1776731095685,68.92,75917.28,1.08,-0.02377,2e-05,2.55337]
[1776731100720,68.93,75914.0,1.08,-0.02383,2e-05,2.55921]
[1776731105755,68.93,75902.39,1.08,-0.02405,2e-05,2.57821]
[1776731108776,68.93,75888.72,1.08,-0.0243,2e-05,2.60024]
[1776731113987,68.94,75883.2,1.08,-0.0244,2e-05,2.6093]
[1776731114024,68.94,75864.0,1.08,-0.02475,2e-05,2.64025]
[1776731115360,68.94,75864.0,1.08,-0.02475,2e-05,2.64027]
[1776731115825,68.94,75856.17,1.08,-0.0249,2e-05,2.65294]
[1776731120860,68.93,75850.77,1.08,-0.025,2e-05,2.66153]
[1776731121338,68.93,75850.77,1.08,-0.025,2e-05,2.66153]
[1776731121867,68.93,75848.58,1.08,-0.02504,2e-05,2.66504]
[1776731122254,68.93,75848.58,1.08,-0.02504,2e-05,2.66504]
[1776731122874,68.93,75847.4,1.08,-0.02506,2e-05,2.66691]
[1776731127909,68.93,75844.75,1.08,-0.0251,2e-05,2.67095]
[1776731133017,68.93,75840.75,1.08,-0.02515,2e-05,2.67388]
[1776731138987,68.93,75842.86,1.08,-0.0251,2e-05,2.67002]
[1776731144026,68.93,75847.29,1.08,-0.02502,2e-05,2.66259]
[1776731145664,68.93,75849.14,1.08,-0.02498,2e-05,2.65954]
[1776731146041,68.93,75850.64,1.08,-0.02495,2e-05,2.65708]
[1776731151078,68.93,75854.9,1.08,-0.02487,2e-05,2.65011]
[1776731156317,68.93,75851.91,1.08,-0.02493,2e-05,2.65493]
[1776731156344,68.92,75850.31,1.08,-0.02496,2e-05,2.6575]
[1776731163163,68.92,75845.19,1.08,-0.02505,2e-05,2.66568]
[1776731168198,68.92,75836.84,1.08,-0.02521,2e-05,2.67912]
[1776731173232,68.92,75827.84,1.08,-0.02537,2e-05,2.69353]
[1776731178268,68.92,75824.27,1.08,-0.02544,2e-05,2.69896]
[1776731183305,68.91,75825.77,1.08,-0.0254,2e-05,2.69607]
[1776731184438,68.91,75807.74,1.08,-0.02574,2e-05,2.72572]
[1776731190353,68.91,75808.5,1.08,-0.02572,2e-05,2.72366]
[1776731195389,68.9,75811.31,1.08,-0.02563,2e-05,2.71499]
[1776731200424,68.9,75821.48,1.08,-0.02543,2e-05,2.69759]
[1776731205458,68.9,75822.43,1.08,-0.0254,2e-05,2.69549]
[1776731210537,68.89,75827.95,1.08,-0.02529,2e-05,2.68592]
[1776731215544,68.89,75829.57,1.08,-0.02526,2e-05,2.68281]
[1776731220578,68.89,75827.71,1.08,-0.02529,2e-05,2.68536]
[1776731223600,68.88,75839.39,1.08,-0.02507,2e-05,2.66599]
[1776731227630,68.88,75850.42,1.08,-0.02486,2e-05,2.64781]
[1776731229642,68.88,75865.73,1.08,-0.02458,2e-05,2.62302]
[1776731234692,68.88,75864.62,1.08,-0.0246,2e-05,2.62482]
[1776731240721,68.88,75866.83,1.08,-0.02456,2e-05,2.62123]
[1776731245976,68.88,75864.9,1.08,-0.02459,2e-05,2.62437]
[1776731251797,68.88,75862.84,1.08,-0.0246,2e-05,2.62431]
[1776731256832,68.88,75857.58,1.08,-0.02469,2e-05,2.63274]
[1776731261867,68.88,75859.39,1.08,-0.02466,2e-05,2.62975]
[1776731266901,68.88,75857.51,1.08,-0.0247,2e-05,2.63276]
[1776731271952,68.88,75855.15,1.08,-0.02474,2e-05,2.63654]
[1776731276972,68.88,75856.54,1.08,-0.02471,2e-05,2.63425]
[1776731282007,68.88,75856.31,1.08,-0.02472,2e-05,2.63456]
[1776731287043,68.88,75853.8,1.08,-0.02476,2e-05,2.63852]
[1776731292078,68.88,75854.61,1.08,-0.02474,2e-05,2.6371]
[1776731297112,68.88,75856.17,1.08,-0.02472,2e-05,2.63449]
[1776731302146,68.88,75856.6,1.08,-0.02471,2e-05,2.63374]
[1776731307184,68.88,75855.99,1.08,-0.02472,2e-05,2.63468]
[1776731311988,68.88,75855.17,1.08,-0.0247,2e-05,2.63264]
[1776731312220,68.88,75855.62,1.08,-0.02469,2e-05,2.6319]
[1776731317255,68.89,75857.76,1.08,-0.02467,2e-05,2.63015]
[1776731320264,68.89,75858.98,1.08,-0.02466,2e-05,2.62886]
[1776731320275,68.89,75859.89,1.08,-0.02464,2e-05,2.62739]
[1776731325456,68.9,75864.36,1.08,-0.02456,2e-05,2.6205]
[1776731331352,68.9,75867.3,1.08,-0.02451,2e-05,2.61576]
[1776731336387,68.9,75870.03,1.08,-0.02446,2e-05,2.61136]
[1776731341423,68.9,75879.91,1.08,-0.02428,2e-05,2.59561]
[1776731346460,68.9,75882.8,1.08,-0.02423,2e-05,2.59108]
[1776731352501,68.9,75883.59,1.08,-0.02422,2e-05,2.58997]
[1776731357536,68.9,75884.09,1.08,-0.02421,2e-05,2.5893]
[1776731362571,68.9,75874.75,1.08,-0.02438,2e-05,2.6043]
[1776731363578,68.9,75887.64,1.08,-0.02414,2e-05,2.58371]
[1776731368808,68.9,75889.65,1.08,-0.02411,2e-05,2.5807]
[1776731371634,68.9,75905.22,1.08,-0.0238,2e-05,2.55293]
[1776731374655,68.9,75915.8,1.08,-0.02362,2e-05,2.53654]
[1776731379690,68.91,75908.99,1.08,-0.02375,2e-05,2.54788]
[1776731384724,68.91,75906.32,1.08,-0.0238,2e-05,2.55272]
[1776731389761,68.92,75912.48,1.08,-0.0237,2e-05,2.54369]
[1776731395951,68.92,75913.03,1.08,-0.0237,2e-05,2.5438]
[1776731402144,68.93,75911.17,1.08,-0.02374,2e-05,2.54754]
[1776731403858,68.93,75930.57,1.08,-0.0234,2e-05,2.51762]
[1776731408894,68.94,75934.38,1.08,-0.02335,2e-05,2.51275]
[1776731413931,68.95,75934.51,1.08,-0.02336,2e-05,2.51358]
[1776731418971,68.96,75938.86,1.08,-0.02329,2e-05,2.50786]
[1776731423998,68.96,75938.79,1.08,-0.02331,2e-05,2.50902]
[1776731429034,68.97,75940.21,1.08,-0.0233,2e-05,2.50818]
[1776731434069,68.98,75938.99,1.08,-0.0233,2e-05,2.5079]
[1776731439106,68.99,75935.33,1.08,-0.02338,2e-05,2.51465]
[1776731444140,68.99,75933.28,1.08,-0.02342,2e-05,2.51886]
[1776731449174,69.0,75932.75,1.08,-0.02344,2e-05,2.5207]
[1776731454215,69.01,75940.27,1.08,-0.02333,2e-05,2.51024]
[1776731459249,69.02,75936.81,1.08,-0.0234,2e-05,2.51649]
[1776731464288,69.03,75931.42,1.08,-0.0235,2e-05,2.52615]
[1776731466298,69.03,75915.16,1.08,-0.0238,2e-05,2.55185]
[1776731471335,69.03,75911.21,1.08,-0.02387,2e-05,2.55887]
[1776731476372,69.04,75910.28,1.08,-0.0239,2e-05,2.56108]
[1776731481408,69.04,75908.28,1.08,-0.02395,2e-05,2.56512]
[1776731486443,69.05,75906.47,1.08,-0.02398,2e-05,2.56855]
[1776731491480,69.05,75902.76,1.08,-0.02403,2e-05,2.57196]
[1776731496515,69.06,75891.22,1.08,-0.02424,2e-05,2.59076]
[1776731501549,69.06,75888.52,1.08,-0.0243,2e-05,2.59551]
[1776731506757,69.06,75891.25,1.08,-0.02425,2e-05,2.59158]
[1776731512420,69.06,75891.25,1.08,-0.02425,2e-05,2.59158]
[1776731518668,69.07,75889.0,1.08,-0.0243,2e-05,2.59609]
[1776731523705,69.07,75891.44,1.08,-0.02426,2e-05,2.59253]
[1776731526899,69.07,75878.66,1.08,-0.0245,2e-05,2.61319]
[1776731532767,69.07,75878.89,1.08,-0.0245,2e-05,2.613]
[1776731536969,69.08,75867.2,1.08,-0.02471,2e-05,2.63188]
[1776731542836,69.08,75864.38,1.08,-0.02476,2e-05,2.63643]
[1776731547873,69.08,75864.0,1.08,-0.02477,2e-05,2.63705]
[1776731552906,69.08,75862.39,1.08,-0.02477,2e-05,2.63632]
[1776731559955,69.08,75861.55,1.08,-0.02479,2e-05,2.63773]
[1776731564991,69.08,75860.8,1.08,-0.0248,2e-05,2.63899]
[1776731570026,69.08,75859.87,1.08,-0.02482,2e-05,2.64054]
[1776731576068,69.08,75858.64,1.08,-0.02484,2e-05,2.64259]
[1776731581103,69.08,75857.82,1.08,-0.02486,2e-05,2.64396]
[1776731586139,69.08,75855.68,1.08,-0.0249,2e-05,2.64747]
[1776731589160,69.08,75871.22,1.08,-0.02461,2e-05,2.62244]
[1776731594195,69.08,75867.79,1.08,-0.02468,2e-05,2.62812]
[1776731599230,69.08,75853.68,1.08,-0.02494,2e-05,2.65101]
[1776731604272,69.08,75856.99,1.08,-0.02488,2e-05,2.64559]
[1776731607463,69.08,75868.01,1.08,-0.02467,2e-05,2.62779]
[1776731613331,69.08,75868.72,1.08,-0.02463,2e-05,2.62342]
[1776731616358,69.08,75898.42,1.08,-0.02409,2e-05,2.57612]
[1776731621392,69.08,75899.52,1.08,-0.02408,2e-05,2.57487]
[1776731626428,69.09,75904.69,1.08,-0.02399,2e-05,2.56705]
[1776731631464,69.09,75904.68,1.08,-0.024,2e-05,2.56762]
[1776731637505,69.1,75903.21,1.08,-0.02403,2e-05,2.5706]
[1776731642539,69.1,75898.53,1.08,-0.02412,2e-05,2.57855]
[1776731647576,69.1,75898.6,1.08,-0.02413,2e-05,2.57907]
[1776731650600,69.11,75909.08,1.08,-0.02394,2e-05,2.56285]
[1776731653617,69.11,75920.06,1.08,-0.02375,2e-05,2.54585]
[1776731658653,69.11,75913.34,1.08,-0.02388,2e-05,2.55723]
[1776731663688,69.12,75919.26,1.08,-0.02378,2e-05,2.54863]
[1776731669730,69.13,75921.16,1.08,-0.02376,2e-05,2.54658]
[1776731674766,69.13,75921.09,1.08,-0.02374,2e-05,2.54421]
[1776731679799,69.14,75922.86,1.08,-0.02372,2e-05,2.54224]
[1776731684836,69.14,75926.37,1.08,-0.02366,2e-05,2.53763]
[1776731689873,69.15,75925.38,1.08,-0.02369,2e-05,2.54004]
[1776731694912,69.16,75927.26,1.08,-0.02367,2e-05,2.53813]
[1776731699946,69.16,75924.07,1.08,-0.02373,2e-05,2.54382]
[1776731704981,69.17,75923.06,1.08,-0.02376,2e-05,2.54636]
[1776731710017,69.17,75923.02,1.08,-0.02377,2e-05,2.54721]
[1776731715158,69.18,75918.79,1.08,-0.02385,2e-05,2.55448]
[1776731718639,69.18,75940.6,1.08,-0.02347,2e-05,2.52085]
[1776731724115,69.19,75939.14,1.08,-0.02351,2e-05,2.52425]
[1776731726171,69.19,75950.51,1.08,-0.02331,2e-05,2.50675]
[1776731728147,69.2,75971.7,1.08,-0.02295,2e-05,2.47489]
[1776731730012,69.2,75974.15,1.08,-0.02291,2e-05,2.4714]
[1776731730587,69.2,75971.64,1.08,-0.02296,2e-05,2.47525]
[1776731733368,69.2,75979.52,1.08,-0.0228,2e-05,2.46049]
[1776731733382,69.21,75984.25,1.08,-0.02272,2e-05,2.4538]
[1776731739223,69.22,75971.52,1.08,-0.02296,2e-05,2.47497]
[1776731744259,69.23,75969.67,1.08,-0.023,2e-05,2.47878]
[1776731749296,69.23,75963.91,1.08,-0.02312,2e-05,2.48881]
[1776731751682,69.24,75950.41,1.08,-0.02336,2e-05,2.51013]
[1776731757352,69.25,75942.17,1.08,-0.02351,2e-05,2.52409]
[1776731762387,69.25,75930.83,1.08,-0.02373,2e-05,2.54269]
[1776731767549,69.26,75925.65,1.08,-0.02382,2e-05,2.55139]
[1776731773684,69.26,75924.57,1.08,-0.02385,2e-05,2.55406]
[1776731779506,69.27,75916.89,1.08,-0.024,2e-05,2.56698]
[1776731784544,69.27,75916.53,1.08,-0.02401,2e-05,2.56811]
[1776731788324,69.27,75915.67,1.08,-0.02403,2e-05,2.5698]
[1776731788392,69.28,75915.67,1.08,-0.02403,2e-05,2.56991]
[1776731788921,69.28,75915.67,1.08,-0.02403,2e-05,2.56991]
[1776731789609,69.28,75915.67,1.08,-0.02403,2e-05,2.57001]
[1776731794661,69.28,75914.25,1.08,-0.02404,2e-05,2.56951]
[1776731799695,69.28,75905.53,1.08,-0.0242,2e-05,2.58386]
[1776731804730,69.29,75897.46,1.08,-0.02435,2e-05,2.59713]
[1776731809766,69.29,75891.28,1.08,-0.02447,2e-05,2.60732]
[1776731814802,69.29,75891.14,1.08,-0.02447,2e-05,2.60782]
[1776731819838,69.29,75892.08,1.08,-0.02446,2e-05,2.60657]
[1776731822858,69.29,75910.25,1.08,-0.02413,2e-05,2.57795]
[1776731823893,69.29,75921.51,1.08,-0.02393,2e-05,2.56017]
[1776731828911,69.3,75920.75,1.08,-0.02395,2e-05,2.56197]
[1776731834126,69.3,75923.52,1.08,-0.02391,2e-05,2.55816]
[1776731839993,69.31,75911.64,1.08,-0.02413,2e-05,2.57749]
[1776731845026,69.31,75912.65,1.08,-0.02411,2e-05,2.57628]
[1776731850060,69.31,75909.85,1.08,-0.02417,2e-05,2.58112]
[1776731851555,69.31,75909.85,1.08,-0.02417,2e-05,2.58112]
[1776731851656,69.31,75912.36,1.08,-0.0241,2e-05,2.574]
[1776731852315,69.31,75912.36,1.08,-0.0241,2e-05,2.574]
[1776731852390,69.31,75911.35,1.08,-0.02411,2e-05,2.57568]
[1776731858116,69.32,75910.77,1.08,-0.02413,2e-05,2.57705]
[1776731863151,69.32,75909.36,1.08,-0.02416,2e-05,2.57974]
[1776731868186,69.32,75902.58,1.08,-0.02429,2e-05,2.59105]
[1776731873502,69.33,75903.73,1.08,-0.02427,2e-05,2.58954]
[1776731879263,69.33,75896.2,1.08,-0.02441,2e-05,2.60198]
[1776731884479,69.33,75896.54,1.08,-0.02441,2e-05,2.60175]
[1776731890345,69.33,75896.54,1.08,-0.02442,2e-05,2.60212]
[1776731895894,69.34,75896.54,1.08,-0.02442,2e-05,2.60237]
[1776731901433,69.34,75898.79,1.08,-0.02438,2e-05,2.59929]
[1776731906934,69.34,75900.52,1.08,-0.02435,2e-05,2.59674]
[1776731912503,69.35,75908.17,1.08,-0.02419,2e-05,2.58179]
[1776731918547,69.35,75909.97,1.08,-0.02417,2e-05,2.57953]
[1776731924761,69.35,75906.81,1.08,-0.02423,2e-05,2.58511]
[1776731926604,69.35,75895.49,1.08,-0.02444,2e-05,2.60329]
[1776731931638,69.36,75894.81,1.08,-0.02445,2e-05,2.60475]
[1776731937681,69.36,75894.7,1.08,-0.02446,2e-05,2.60524]
[1776731942715,69.36,75894.2,1.08,-0.02447,2e-05,2.60636]
[1776731947751,69.36,75893.56,1.08,-0.02449,2e-05,2.60766]
[1776731952785,69.37,75900.84,1.08,-0.02436,2e-05,2.5965]
[1776731957820,69.37,75913.21,1.08,-0.02414,2e-05,2.57737]
[1776731962858,69.37,75917.48,1.08,-0.02407,2e-05,2.57119]
[1776731966884,69.38,75939.34,1.08,-0.02368,2e-05,2.53723]
[1776731972926,69.38,75946.72,1.08,-0.02354,2e-05,2.52354]
[1776731977968,69.39,75946.29,1.08,-0.02355,2e-05,2.52517]
[1776731982995,69.4,75942.77,1.08,-0.02363,2e-05,2.5316]
[1776731988030,69.41,75931.91,1.08,-0.02383,2e-05,2.54961]
[1776731993065,69.41,75929.49,1.08,-0.02388,2e-05,2.55399]
[1776731997654,69.42,75911.12,1.08,-0.02422,2e-05,2.58378]
[1776731998640,69.42,75893.41,1.08,-0.02454,2e-05,2.612]
[1776732004149,69.42,75895.62,1.08,-0.0245,2e-05,2.60859]
[1776732007606,69.42,75907.18,1.08,-0.0243,2e-05,2.59049]
[1776732013212,69.42,75913.45,1.08,-0.02419,2e-05,2.58106]
[1776732018247,69.43,75916.26,1.08,-0.02414,2e-05,2.57702]
[1776732023282,69.43,75917.16,1.08,-0.02413,2e-05,2.57611]
[1776732028317,69.43,75909.48,1.08,-0.02428,2e-05,2.58875]
[1776732033354,69.44,75921.18,1.08,-0.02404,2e-05,2.56738]
[1776732044431,69.45,75925.6,1.08,-0.02398,2e-05,2.56188]
[1776732049466,69.45,75928.55,1.08,-0.02393,2e-05,2.55782]
[1776732054503,69.45,75928.17,1.08,-0.02394,2e-05,2.55892]
[1776732055696,69.45,75939.82,1.08,-0.02374,2e-05,2.54086]
[1776732061563,69.46,75935.84,1.08,-0.02382,2e-05,2.54784]
[1776732066599,69.46,75940.52,1.08,-0.02374,2e-05,2.54114]
[1776732071634,69.47,75936.34,1.08,-0.02382,2e-05,2.54816]
[1776732076669,69.47,75937.51,1.08,-0.02381,2e-05,2.547]
[1776732083719,69.48,75940.29,1.08,-0.02377,2e-05,2.54332]
[1776732088759,69.48,75941.81,1.08,-0.02375,2e-05,2.5415]
[1776732094797,69.49,75940.08,1.08,-0.02375,2e-05,2.5416]
[1776732098028,69.49,75925.03,1.08,-0.02403,2e-05,2.56554]
[1776732103881,69.49,75931.68,1.08,-0.02391,2e-05,2.55561]
[1776732109189,69.5,75932.23,1.08,-0.02391,2e-05,2.55518]
[1776732116124,69.5,75930.02,1.08,-0.02396,2e-05,2.55946]
[1776732122007,69.51,75923.82,1.08,-0.02407,2e-05,2.56981]
[1776732127042,69.51,75917.8,1.08,-0.02419,2e-05,2.5797]
[1776732133086,69.51,75914.82,1.08,-0.02425,2e-05,2.58487]
[1776732138120,69.51,75908.76,1.08,-0.02436,2e-05,2.59482]
[1776732144165,69.52,75907.61,1.08,-0.02439,2e-05,2.59706]
[1776732153228,69.52,75907.13,1.08,-0.02437,2e-05,2.59511]
[1776732159266,69.52,75906.09,1.08,-0.02439,2e-05,2.59683]
[1776732167335,69.53,75908.25,1.08,-0.02436,2e-05,2.59442]
[1776732173531,69.53,75908.39,1.08,-0.02437,2e-05,2.59478]
[1776732179420,69.54,75905.25,1.08,-0.02443,2e-05,2.60016]
[1776732184796,69.54,75895.25,1.08,-0.02462,2e-05,2.61647]
[1776732189419,69.54,75882.8,1.08,-0.02485,2e-05,2.63657]
[1776732195534,69.54,75883.18,1.08,-0.02484,2e-05,2.63604]
[1776732200569,69.54,75888.57,1.08,-0.02474,2e-05,2.62748]
[1776732206281,69.54,75890.9,1.08,-0.0247,2e-05,2.62385]
[1776732207167,69.54,75893.16,1.08,-0.02466,2e-05,2.62028]
[1776732212653,69.54,75894.89,1.08,-0.0246,2e-05,2.61434]
[1776732214908,69.54,75900.57,1.08,-0.0245,2e-05,2.60532]
[1776732214912,69.54,75901.44,1.08,-0.02448,2e-05,2.60398]
[1776732220408,69.54,75904.51,1.08,-0.02443,2e-05,2.59932]
[1776732222013,69.54,75905.14,1.08,-0.02442,2e-05,2.59836]
[1776732222111,69.55,75904.41,1.08,-0.02443,2e-05,2.59958]
[1776732223472,69.55,75904.41,1.08,-0.02443,2e-05,2.59958]
[1776732224100,69.55,75904.41,1.08,-0.02443,2e-05,2.59958]
[1776732227112,69.55,75909.59,1.08,-0.02434,2e-05,2.59156]
[1776732227211,69.55,75910.77,1.08,-0.02432,2e-05,2.58976]
[1776732228259,69.55,75910.77,1.08,-0.02432,2e-05,2.58976]
[1776732229170,69.55,75910.77,1.08,-0.02432,2e-05,2.58983]
[1776732232639,69.55,75910.34,1.08,-0.02433,2e-05,2.5908]
[1776732232796,69.55,75910.36,1.08,-0.02433,2e-05,2.59085]
[1776732233387,69.55,75910.36,1.08,-0.02433,2e-05,2.59085]
[1776732233955,69.55,75910.45,1.08,-0.02433,2e-05,2.59078]
[1776732239846,69.55,75909.36,1.08,-0.02435,2e-05,2.59297]
[1776732241740,69.55,75909.36,1.08,-0.02435,2e-05,2.59297]
[1776732241860,69.56,75908.89,1.08,-0.02436,2e-05,2.59387]
[1776732245305,69.56,75904.33,1.08,-0.02445,2e-05,2.60126]
[1776732245312,69.56,75904.03,1.08,-0.02446,2e-05,2.60181]
[1776732250922,69.56,75900.45,1.08,-0.02452,2e-05,2.60789]
[1776732255958,69.56,75899.01,1.08,-0.02455,2e-05,2.61047]
[1776732260993,69.56,75898.49,1.08,-0.02457,2e-05,2.61157]
[1776732266029,69.57,75898.74,1.08,-0.02457,2e-05,2.61144]
[1776732271063,69.57,75898.79,1.08,-0.02454,2e-05,2.60831]
[1776732276329,69.57,75899.64,1.08,-0.02452,2e-05,2.60714]
[1776732280137,69.57,75899.69,1.08,-0.02453,2e-05,2.60737]
[1776732280232,69.57,75899.76,1.08,-0.02453,2e-05,2.60733]
[1776732282072,69.57,75899.76,1.08,-0.02453,2e-05,2.60739]
[1776732282304,69.57,75902.39,1.08,-0.02448,2e-05,2.60327]
[1776732285370,69.57,75904.04,1.08,-0.02445,2e-05,2.60078]
[1776732286110,69.57,75904.04,1.08,-0.02445,2e-05,2.60085]
[1776732287237,69.57,75904.15,1.08,-0.02445,2e-05,2.60076]
[1776732287271,69.57,75903.49,1.08,-0.02446,2e-05,2.60188]
[1776732294376,69.58,75901.52,1.08,-0.02451,2e-05,2.60552]
[1776732298262,69.58,75889.4,1.08,-0.02473,2e-05,2.62513]
[1776732300988,69.58,75882.71,1.08,-0.02485,2e-05,2.6359]
[1776732301283,69.58,75873.62,1.08,-0.02502,2e-05,2.65051]
[1776732301985,69.58,75873.62,1.08,-0.02502,2e-05,2.65051]
[1776732302289,69.58,75868.59,1.08,-0.02512,2e-05,2.65863]
[1776732304415,69.58,75867.73,1.08,-0.02513,2e-05,2.65999]
[1776732305310,69.58,75877.31,1.08,-0.02495,2e-05,2.64446]
[1776732307325,69.58,75896.97,1.08,-0.02459,2e-05,2.61294]
[1776732312400,69.58,75894.47,1.08,-0.02464,2e-05,2.61701]
[1776732322429,69.58,75905.13,1.08,-0.02445,2e-05,2.60052]
[1776732327464,69.59,75903.19,1.08,-0.02449,2e-05,2.60386]
[1776732333243,69.59,75903.74,1.08,-0.02445,2e-05,2.59991]
[1776732338541,69.59,75904.88,1.08,-0.02443,2e-05,2.59847]
[1776732343576,69.59,75904.35,1.08,-0.02445,2e-05,2.59965]
[1776732345810,69.59,75903.8,1.08,-0.02446,2e-05,2.60065]
[1776732345890,69.59,75904.0,1.08,-0.02446,2e-05,2.6004]
[1776732346602,69.59,75904.0,1.08,-0.02446,2e-05,2.6004]
[1776732346700,69.59,75903.67,1.08,-0.02446,2e-05,2.60092]
[1776732352648,69.6,75903.33,1.08,-0.02447,2e-05,2.60186]
[1776732357682,69.6,75901.52,1.08,-0.02451,2e-05,2.60506]
[1776732362911,69.6,75900.32,1.08,-0.02453,2e-05,2.60722]
[1776732364874,69.6,75918.39,1.08,-0.02421,2e-05,2.57882]
[1776732370785,69.61,75915.21,1.08,-0.02427,2e-05,2.58442]
[1776732375825,69.61,75916.39,1.08,-0.02426,2e-05,2.58298]
[1776732380855,69.61,75920.45,1.08,-0.02419,2e-05,2.57699]
[1776732385892,69.61,75919.45,1.08,-0.02421,2e-05,2.57898]
[1776732390927,69.62,75921.24,1.08,-0.02418,2e-05,2.57657]
[1776732395963,69.62,75923.45,1.08,-0.02412,2e-05,2.57023]
[1776732397976,69.62,75910.57,1.08,-0.02435,2e-05,2.59081]
[1776732403011,69.62,75909.56,1.08,-0.02437,2e-05,2.59261]
[1776732408047,69.63,75911.61,1.08,-0.02434,2e-05,2.58961]
[1776732412077,69.63,75922.06,1.08,-0.02415,2e-05,2.57332]
[1776732417112,69.63,75924.11,1.08,-0.02412,2e-05,2.57052]
[1776732422147,69.63,75920.85,1.08,-0.02418,2e-05,2.57601]
[1776732428190,69.64,75921.37,1.08,-0.02418,2e-05,2.57561]
[1776732433227,69.64,75919.91,1.08,-0.02421,2e-05,2.57825]
[1776732434617,69.64,75924.76,1.08,-0.02412,2e-05,2.57067]
[1776732435385,69.64,75984.34,1.08,-0.02307,2e-05,2.47812]
[1776732436690,69.64,75984.34,1.08,-0.02307,2e-05,2.47825]
[1776732437263,69.64,76032.77,1.08,-0.02225,2e-05,2.40503]
[1776732438285,69.64,75991.58,1.08,-0.02295,2e-05,2.46766]
[1776732440299,69.65,75963.48,1.08,-0.02345,2e-05,2.51134]
[1776732441304,69.65,75932.14,1.08,-0.02401,2e-05,2.56069]
[1776732442309,69.66,75913.38,1.08,-0.02435,2e-05,2.59105]
[1776732447345,69.66,75908.29,1.08,-0.02445,2e-05,2.59951]
[1776732452382,69.66,75903.47,1.08,-0.02451,2e-05,2.60399]
[1776732455522,69.66,75923.75,1.08,-0.02414,2e-05,2.57195]
[1776732457417,69.66,75935.57,1.08,-0.02394,2e-05,2.55358]
[1776732462450,69.67,75935.71,1.08,-0.02394,2e-05,2.55394]
[1776732464464,69.67,75946.71,1.08,-0.02375,2e-05,2.537]
[1776732467486,69.67,75962.82,1.08,-0.02347,2e-05,2.51247]
[1776732470506,69.68,75983.76,1.08,-0.02311,2e-05,2.48084]
[1776732475543,69.68,75991.05,1.08,-0.023,2e-05,2.4709]
[1776732479570,69.69,76003.55,1.08,-0.02279,2e-05,2.45291]
[1776732482960,69.7,76008.61,1.08,-0.02271,2e-05,2.44581]
[1776732483231,69.7,76008.61,1.08,-0.02271,2e-05,2.44581]
[1776732483600,69.7,76024.28,1.08,-0.02245,2e-05,2.42277]
[1776732483876,69.7,76024.28,1.08,-0.02245,2e-05,2.42277]
[1776732484225,69.7,76024.28,1.08,-0.02245,2e-05,2.42277]
[1776732484427,69.7,76024.28,1.08,-0.02245,2e-05,2.42277]
[1776732484606,69.7,76034.66,1.08,-0.02228,2e-05,2.40754]
[1776732489641,69.72,76031.82,1.08,-0.02235,2e-05,2.41348]
[1776732494681,69.73,76035.75,1.08,-0.0223,2e-05,2.40933]
[1776732499717,69.74,76032.58,1.08,-0.02237,2e-05,2.41575]
[1776732501981,69.74,76032.56,1.08,-0.02238,2e-05,2.41611]
[1776732502082,69.75,76040.08,1.08,-0.02226,2e-05,2.40519]
[1776732507775,69.76,76045.54,1.08,-0.02219,2e-05,2.39913]
[1776732512814,69.77,76045.16,1.08,-0.02219,2e-05,2.39826]
[1776732517845,69.79,76041.56,1.08,-0.02226,2e-05,2.40535]
[1776732522880,69.8,76045.2,1.08,-0.02222,2e-05,2.40154]
[1776732524909,69.8,76049.8,1.08,-0.02215,2e-05,2.39502]
[1776732525069,69.8,76064.27,1.08,-0.02191,2e-05,2.37389]
[1776732530665,69.81,76070.75,1.08,-0.02182,2e-05,2.36586]
[1776732532007,69.82,76067.05,1.08,-0.02189,2e-05,2.37211]
[1776732532111,69.82,76071.63,1.08,-0.02182,2e-05,2.36574]
[1776732532985,69.82,76071.63,1.08,-0.02182,2e-05,2.36574]
[1776732532993,69.83,76071.02,1.08,-0.02183,2e-05,2.36703]
[1776732533808,69.83,76071.02,1.08,-0.02183,2e-05,2.36703]
[1776732533960,69.83,76071.02,1.08,-0.02184,2e-05,2.36743]
[1776732535348,69.83,76071.02,1.08,-0.02184,2e-05,2.36743]
[1776732535437,69.83,76069.84,1.08,-0.02186,2e-05,2.36956]
[1776732539972,69.84,76068.95,1.08,-0.02189,2e-05,2.37243]
[1776732540093,69.85,76065.52,1.08,-0.02196,2e-05,2.37789]
[1776732543117,69.85,76051.16,1.08,-0.02221,2e-05,2.40032]
[1776732547151,69.86,76039.98,1.08,-0.02241,2e-05,2.41833]
[1776732552182,69.87,76048.83,1.08,-0.02228,2e-05,2.40659]
[1776732557216,69.89,76050.48,1.08,-0.02227,2e-05,2.40572]
[1776732562255,69.9,76050.98,1.08,-0.02227,2e-05,2.40653]
[1776732567297,69.91,76047.8,1.08,-0.02234,2e-05,2.4128]
[1776732572330,69.92,76043.52,1.08,-0.0224,2e-05,2.41743]
[1776732574349,69.92,76029.31,1.08,-0.02265,2e-05,2.43932]
[1776732579381,69.93,76023.79,1.08,-0.02276,2e-05,2.44884]
[1776732584417,69.94,76013.98,1.08,-0.02294,2e-05,2.46488]
[1776732589451,69.95,76019.95,1.08,-0.02285,2e-05,2.45695]
[1776732593479,69.96,76030.61,1.08,-0.02268,2e-05,2.44182]
[1776732598517,69.97,76018.05,1.08,-0.02291,2e-05,2.46217]
[1776732599526,69.97,76005.86,1.08,-0.02312,2e-05,2.48096]
[1776732602545,69.97,75989.59,1.08,-0.02341,2e-05,2.50648]
[1776732606644,69.98,75979.07,1.08,-0.0236,2e-05,2.52332]
[1776732612615,69.98,75981.16,1.08,-0.02357,2e-05,2.52087]
[1776732617650,69.99,75980.89,1.08,-0.02358,2e-05,2.52203]
[1776732622685,69.99,75974.14,1.08,-0.02371,2e-05,2.533]
[1776732627722,69.99,75964.76,1.08,-0.02388,2e-05,2.54798]
[1776732631748,70.0,75976.21,1.08,-0.02365,2e-05,2.52728]
[1776732636783,70.0,75980.3,1.08,-0.02358,2e-05,2.52151]
[1776732641820,70.0,75983.48,1.08,-0.02353,2e-05,2.51717]
[1776732646854,70.01,75983.35,1.08,-0.02354,2e-05,2.51796]
[1776732651889,70.01,75979.12,1.08,-0.02362,2e-05,2.52505]
[1776732656927,70.02,75970.9,1.08,-0.02377,2e-05,2.53823]
[1776732661976,70.02,75966.64,1.08,-0.02385,2e-05,2.54522]
[1776732667072,70.02,75961.51,1.08,-0.02395,2e-05,2.5535]
[1776732670027,70.02,75949.48,1.08,-0.02416,2e-05,2.57248]
[1776732675054,70.02,75957.42,1.08,-0.02402,2e-05,2.56027]
[1776732680089,70.03,75956.69,1.08,-0.02404,2e-05,2.56168]
[1776732681955,70.03,75957.12,1.08,-0.02403,2e-05,2.56106]
[1776732682103,70.03,75956.67,1.08,-0.02404,2e-05,2.56182]
[1776732687139,70.03,75955.95,1.08,-0.02406,2e-05,2.56319]
[1776732692173,70.03,75954.72,1.08,-0.02405,2e-05,2.56205]
[1776732694876,70.03,75954.46,1.08,-0.02406,2e-05,2.56251]
[1776732694961,70.03,75955.38,1.08,-0.02404,2e-05,2.56118]
[1776732696646,70.03,75955.38,1.08,-0.02404,2e-05,2.56118]
[1776732696748,70.03,75955.38,1.08,-0.02404,2e-05,2.56129]
[1776732697167,70.03,75955.38,1.08,-0.02404,2e-05,2.56129]
[1776732697268,70.03,75956.07,1.08,-0.02403,2e-05,2.56021]
[1776732699956,70.03,75956.3,1.08,-0.02403,2e-05,2.55996]
[1776732700230,70.03,75956.46,1.08,-0.02403,2e-05,2.55977]
[1776732705347,70.03,75964.96,1.08,-0.02388,2e-05,2.54675]
[1776732705426,70.04,75972.22,1.08,-0.02375,2e-05,2.53555]
[1776732709293,70.04,75983.46,1.08,-0.02356,2e-05,2.51859]
[1776732710874,70.04,75983.46,1.08,-0.02356,2e-05,2.51859]
[1776732711306,70.04,75980.43,1.08,-0.02361,2e-05,2.52352]
[1776732717439,70.05,75981.88,1.08,-0.0236,2e-05,2.52202]
[1776732723397,70.05,75977.2,1.08,-0.02369,2e-05,2.52999]
[1776732728429,70.05,75969.22,1.08,-0.02383,2e-05,2.54283]
[1776732733464,70.06,75965.17,1.08,-0.02391,2e-05,2.54954]
[1776732739506,70.06,75959.45,1.08,-0.02401,2e-05,2.55879]
[1776732744544,70.06,75964.49,1.08,-0.02393,2e-05,2.55121]
[1776732749580,70.06,75963.95,1.08,-0.02394,2e-05,2.55239]
[1776732754616,70.07,75955.32,1.08,-0.02407,2e-05,2.56284]
[1776732760658,70.07,75951.78,1.08,-0.02414,2e-05,2.56865]
[1776732765695,70.07,75948.88,1.08,-0.02419,2e-05,2.5734]
[1776732770732,70.07,75943.34,1.08,-0.02429,2e-05,2.58228]
[1776732775767,70.07,75936.91,1.08,-0.02441,2e-05,2.59248]
[1776732780802,70.07,75936.34,1.08,-0.02442,2e-05,2.59346]
[1776732783929,70.07,75925.3,1.08,-0.02462,2e-05,2.61096]
[1776732789865,70.07,75924.25,1.08,-0.02464,2e-05,2.61254]
[1776732794901,70.07,75927.7,1.08,-0.02457,2e-05,2.60701]
[1776732799936,70.07,75933.11,1.08,-0.02448,2e-05,2.59844]
[1776732804974,70.07,75929.94,1.08,-0.02453,2e-05,2.60344]
[1776732810012,70.07,75929.48,1.08,-0.02454,2e-05,2.60412]
[1776732815040,70.07,75932.43,1.08,-0.02446,2e-05,2.59605]
[1776732817055,70.07,75948.71,1.08,-0.02417,2e-05,2.57052]
[1776732822090,70.07,75950.96,1.08,-0.02413,2e-05,2.56725]
[1776732828132,70.07,75950.98,1.08,-0.02413,2e-05,2.56749]
[1776732834287,70.08,75947.46,1.08,-0.0242,2e-05,2.57327]
[1776732840216,70.08,75943.53,1.08,-0.02427,2e-05,2.5797]
[1776732845252,70.08,75941.19,1.08,-0.02431,2e-05,2.58357]
[1776732850286,70.08,75940.64,1.08,-0.02433,2e-05,2.58462]
[1776732855321,70.08,75939.73,1.08,-0.02434,2e-05,2.58624]
[1776732860355,70.08,75939.06,1.08,-0.02436,2e-05,2.58747]
[1776732865392,70.08,75939.52,1.08,-0.02435,2e-05,2.58692]
[1776732870426,70.09,75937.76,1.08,-0.02439,2e-05,2.58986]
[1776732875468,70.09,75936.5,1.08,-0.02438,2e-05,2.58868]
[1776732880505,70.09,75935.05,1.08,-0.02441,2e-05,2.59113]
[1776732885540,70.09,75930.2,1.08,-0.0245,2e-05,2.59895]
[1776732890578,70.09,75927.0,1.08,-0.02456,2e-05,2.60408]
[1776732896619,70.09,75928.12,1.08,-0.02454,2e-05,2.60239]
[1776732901657,70.09,75934.48,1.08,-0.02442,2e-05,2.59248]
[1776732906690,70.09,75933.76,1.08,-0.02444,2e-05,2.59372]
[1776732910732,70.09,75944.53,1.08,-0.02425,2e-05,2.57694]
[1776732915758,70.09,75946.66,1.08,-0.02421,2e-05,2.57383]
[1776732920793,70.1,75946.88,1.08,-0.02421,2e-05,2.57371]
[1776732925830,70.1,75956.73,1.08,-0.02404,2e-05,2.55855]
[1776732926836,70.1,75967.56,1.08,-0.02384,2e-05,2.54175]
[1776732931870,70.1,75990.08,1.08,-0.02343,2e-05,2.50418]
[1776732932665,70.1,75990.08,1.08,-0.02343,2e-05,2.50418]
[1776732932879,70.1,75996.72,1.08,-0.02331,2e-05,2.49414]
[1776732933560,70.1,75996.72,1.08,-0.02331,2e-05,2.49414]
[1776732933891,70.1,76001.02,1.08,-0.02324,2e-05,2.48772]
[1776732938920,70.11,75999.16,1.08,-0.02328,2e-05,2.49143]
[1776732943953,70.12,76002.52,1.08,-0.02323,2e-05,2.48715]
[1776732947728,70.12,76010.84,1.08,-0.02309,2e-05,2.475]
[1776732947983,70.12,76012.87,1.08,-0.02306,2e-05,2.47211]
[1776732952011,70.13,76025.97,1.08,-0.02285,2e-05,2.4531]
[1776732956065,70.13,76017.36,1.08,-0.023,2e-05,2.46685]
[1776732956119,70.14,76015.18,1.08,-0.02304,2e-05,2.47038]
[1776732956995,70.14,76015.18,1.08,-0.02304,2e-05,2.47038]
[1776732957097,70.14,76016.5,1.08,-0.02302,2e-05,2.4688]
[1776732963088,70.15,76013.05,1.08,-0.02309,2e-05,2.4751]
[1776732965180,70.15,76010.41,1.08,-0.02314,2e-05,2.47933]
[1776732965205,70.15,76011.91,1.08,-0.02312,2e-05,2.47744]
[1776732966150,70.15,76011.91,1.08,-0.02312,2e-05,2.47744]
[1776732966212,70.15,76011.57,1.08,-0.02313,2e-05,2.47816]
[1776732969972,70.16,76011.53,1.08,-0.02314,2e-05,2.47884]
[1776732970138,70.16,76010.92,1.08,-0.02315,2e-05,2.47977]
[1776732975173,70.17,76008.82,1.08,-0.0232,2e-05,2.48418]
[1776732981215,70.17,76009.61,1.08,-0.0232,2e-05,2.48419]
[1776732986252,70.18,76011.04,1.08,-0.02318,2e-05,2.48304]
[1776732991286,70.19,76018.78,1.08,-0.02303,2e-05,2.46906]
[1776732996319,70.2,76023.8,1.08,-0.02296,2e-05,2.46264]
[1776733001355,70.21,76019.7,1.08,-0.02304,2e-05,2.47003]
[1776733006390,70.21,76019.5,1.08,-0.02306,2e-05,2.47145]
[1776733008944,70.22,76020.19,1.08,-0.02305,2e-05,2.47062]
[1776733009025,70.22,76027.23,1.08,-0.02293,2e-05,2.46018]
[1776733009644,70.22,76027.23,1.08,-0.02293,2e-05,2.46018]
[1776733009729,70.22,76028.47,1.08,-0.02291,2e-05,2.45853]
[1776733010378,70.22,76028.47,1.08,-0.02291,2e-05,2.45853]
[1776733010419,70.22,76028.47,1.08,-0.02292,2e-05,2.45877]
[1776733013439,70.23,76039.62,1.08,-0.02273,2e-05,2.4427]
[1776733015560,70.23,76053.39,1.08,-0.02251,2e-05,2.42258]
[1776733021495,70.24,76058.37,1.08,-0.02244,2e-05,2.41694]
[1776733025630,70.25,76071.59,1.08,-0.02224,2e-05,2.39852]
[1776733026931,70.25,76071.59,1.08,-0.02224,2e-05,2.39852]
[1776733027034,70.26,76069.67,1.08,-0.02227,2e-05,2.40169]
[1776733030021,70.26,76069.95,1.08,-0.02227,2e-05,2.40192]
[1776733030077,70.26,76072.03,1.08,-0.02224,2e-05,2.39915]
[1776733036148,70.27,76074.64,1.08,-0.02221,2e-05,2.39654]
[1776733036249,70.28,76076.38,1.08,-0.02219,2e-05,2.39491]
[1776733037780,70.28,76076.38,1.08,-0.02219,2e-05,2.39491]
[1776733037812,70.28,76077.55,1.08,-0.02218,2e-05,2.39349]
[1776733043651,70.3,76078.07,1.08,-0.02219,2e-05,2.39457]
[1776733048685,70.31,76083.44,1.08,-0.02212,2e-05,2.38816]
[1776733053720,70.32,76098.24,1.08,-0.02186,2e-05,2.36478]
[1776733058755,70.33,76097.79,1.08,-0.02189,2e-05,2.3672]
[1776733063790,70.34,76087.83,1.08,-0.02207,2e-05,2.38354]
[1776733068825,70.36,76083.66,1.08,-0.02216,2e-05,2.39123]
[1776733074867,70.37,76074.36,1.08,-0.02233,2e-05,2.4067]
[1776733079903,70.38,76069.46,1.08,-0.02243,2e-05,2.41532]
[1776733084937,70.39,76069.78,1.08,-0.02244,2e-05,2.41613]
[1776733089974,70.4,76064.02,1.08,-0.02255,2e-05,2.42599]
[1776733096128,70.41,76068.22,1.08,-0.02249,2e-05,2.42116]
[1776733100060,70.41,76080.63,1.08,-0.0223,2e-05,2.40372]
[1776733105081,70.43,76097.3,1.08,-0.02204,2e-05,2.38053]
[1776733109112,70.44,76109.36,1.08,-0.02185,2e-05,2.36411]
[1776733114149,70.45,76107.05,1.08,-0.02188,2e-05,2.36597]
[1776733116269,70.45,76094.76,1.08,-0.02209,2e-05,2.38467]
[1776733122203,70.47,76091.23,1.08,-0.02217,2e-05,2.39163]
[1776733128245,70.48,76090.95,1.08,-0.02219,2e-05,2.39377]
[1776733133280,70.49,76087.6,1.08,-0.02226,2e-05,2.40013]
[1776733138318,70.5,76097.2,1.08,-0.02212,2e-05,2.38738]
[1776733143353,70.51,76103.66,1.08,-0.02203,2e-05,2.37948]
[1776733148388,70.53,76101.0,1.08,-0.02209,2e-05,2.38533]
[1776733153423,70.54,76097.05,1.08,-0.02218,2e-05,2.39277]
[1776733158459,70.55,76096.75,1.08,-0.0222,2e-05,2.39477]
[1776733163494,70.56,76099.01,1.08,-0.02218,2e-05,2.39297]
[1776733168528,70.57,76101.98,1.08,-0.02215,2e-05,2.3901]
[1776733176692,70.59,76105.21,1.08,-0.02209,2e-05,2.38456]
[1776733182466,70.6,76106.2,1.08,-0.02209,2e-05,2.384]
[1776733182627,70.6,76107.53,1.08,-0.02207,2e-05,2.38294]
[1776733187662,70.61,76106.56,1.08,-0.02211,2e-05,2.38585]
[1776733192697,70.63,76102.94,1.08,-0.02219,2e-05,2.3933]
[1776733197252,70.64,76104.6,1.08,-0.02218,2e-05,2.3927]
[1776733197349,70.65,76105.17,1.08,-0.02218,2e-05,2.39248]
[1776733203426,70.67,76095.8,1.08,-0.02236,2e-05,2.40879]
[1776733202769,70.68,76085.42,1.08,-0.02255,2e-05,2.42539]
[1776733204022,70.68,76070.31,1.08,-0.02281,2e-05,2.44905]
[1776733209821,70.7,76062.33,1.08,-0.02298,2e-05,2.46359]
[1776733215189,70.71,76064.12,1.08,-0.02296,2e-05,2.46239]
[1776733219889,70.74,76053.29,1.08,-0.02319,2e-05,2.48219]
[1776733224924,70.75,76053.45,1.08,-0.02321,2e-05,2.48383]
[1776733229972,70.77,76055.13,1.08,-0.0232,2e-05,2.48363]
[1776733231979,70.78,76063.6,1.08,-0.02305,2e-05,2.46901]
[1776733237124,70.8,76055.23,1.08,-0.02322,2e-05,2.48409]
[1776733243084,70.82,76055.57,1.08,-0.02324,2e-05,2.48637]
[1776733247197,70.84,76069.81,1.08,-0.02302,2e-05,2.46729]
[1776733252146,70.85,76080.61,1.08,-0.02287,2e-05,2.45334]
[1776733257181,70.86,76082.79,1.08,-0.02284,2e-05,2.45089]
[1776733262217,70.87,76072.25,1.08,-0.02303,2e-05,2.46818]
[1776733267257,70.89,76063.66,1.08,-0.02321,2e-05,2.48349]
[1776733272287,70.9,76055.14,1.08,-0.02337,2e-05,2.49823]
[1776733277407,70.92,76050.12,1.08,-0.02348,2e-05,2.50803]
[1776733283363,70.93,76052.78,1.08,-0.02346,2e-05,2.50622]
[1776733288399,70.94,76054.79,1.08,-0.02343,2e-05,2.50369]
[1776733291421,70.94,76063.56,1.08,-0.02326,2e-05,2.48759]
[1776733293434,70.94,76074.16,1.08,-0.02308,2e-05,2.47193]
[1776733298468,70.95,76066.04,1.08,-0.02323,2e-05,2.48479]
[1776733303506,70.95,76056.19,1.08,-0.02341,2e-05,2.50057]
[1776733308542,70.96,76052.8,1.08,-0.02347,2e-05,2.50632]
[1776733313578,70.96,76060.62,1.08,-0.02334,2e-05,2.4951]
[1776733318613,70.97,76059.56,1.08,-0.02337,2e-05,2.49728]
[1776733323648,70.97,76057.51,1.08,-0.02341,2e-05,2.5011]
[1776733328683,70.98,76049.18,1.08,-0.02356,2e-05,2.51441]
[1776733332712,70.98,76033.58,1.08,-0.02384,2e-05,2.53864]
[1776733337746,70.98,76030.53,1.08,-0.0239,2e-05,2.54362]
[1776733343788,70.99,76028.67,1.08,-0.02393,2e-05,2.54686]
[1776733348823,70.99,76026.32,1.08,-0.02398,2e-05,2.55078]
[1776733354249,70.99,76029.5,1.08,-0.02389,2e-05,2.54288]
[1776733355204,70.99,76050.66,1.08,-0.02353,2e-05,2.51082]
[1776733360909,71.0,76055.16,1.08,-0.02346,2e-05,2.5045]
[1776733366957,71.0,76055.07,1.08,-0.02347,2e-05,2.50539]
[1776733371992,71.01,76054.45,1.08,-0.02348,2e-05,2.50694]
[1776733377028,71.01,76054.45,1.08,-0.02349,2e-05,2.50754]
[1776733382062,71.01,76056.33,1.08,-0.02347,2e-05,2.50528]
[1776733383899,71.02,76056.63,1.08,-0.02346,2e-05,2.50495]
[1776733384077,71.02,76057.4,1.08,-0.02345,2e-05,2.50402]
[1776733389111,71.03,76056.5,1.08,-0.02349,2e-05,2.5076]
[1776733391267,71.03,76058.39,1.08,-0.02346,2e-05,2.50473]
[1776733391348,71.04,76060.97,1.08,-0.02343,2e-05,2.50215]
[1776733397172,71.05,76067.42,1.08,-0.02333,2e-05,2.49316]
[1776733402207,71.05,76070.79,1.08,-0.02328,2e-05,2.48864]
[1776733407511,71.06,76071.92,1.08,-0.02326,2e-05,2.48752]
[1776733413286,71.06,76073.3,1.08,-0.02322,2e-05,2.48312]
[1776733418320,71.07,76074.35,1.08,-0.02321,2e-05,2.48223]
[1776733423356,71.08,76072.07,1.08,-0.02326,2e-05,2.48646]
[1776733425386,71.08,76085.05,1.08,-0.02304,2e-05,2.46708]
[1776733428479,71.08,76095.91,1.08,-0.02286,2e-05,2.45136]
[1776733434436,71.09,76097.16,1.08,-0.02285,2e-05,2.45064]
[1776733439473,71.1,76096.15,1.08,-0.02288,2e-05,2.45317]
[1776733446996,71.1,76094.8,1.08,-0.02291,2e-05,2.45603]
[1776733452564,71.12,76092.67,1.08,-0.02297,2e-05,2.46137]
[1776733457599,71.12,76087.66,1.08,-0.02307,2e-05,2.46972]
[1776733462634,71.13,76086.94,1.08,-0.02309,2e-05,2.47185]
[1776733467670,71.14,76086.25,1.08,-0.02311,2e-05,2.47393]
[1776733469685,71.14,76096.77,1.08,-0.02294,2e-05,2.45882]
[1776733474718,71.15,76106.63,1.08,-0.02276,2e-05,2.4421]
[1776733479753,71.16,76094.55,1.08,-0.02297,2e-05,2.46096]
[1776733484788,71.17,76097.07,1.08,-0.02294,2e-05,2.45814]
[1776733489823,71.18,76092.6,1.08,-0.02303,2e-05,2.46595]
[1776733495322,71.18,76098.95,1.08,-0.02293,2e-05,2.45726]
[1776733500900,71.19,76094.16,1.08,-0.02303,2e-05,2.4656]
[1776733505938,71.2,76091.46,1.08,-0.02308,2e-05,2.47058]
[1776733510971,71.2,76088.36,1.08,-0.02314,2e-05,2.47612]
[1776733516012,71.21,76091.35,1.08,-0.02311,2e-05,2.4727]
[1776733521040,71.22,76094.91,1.08,-0.02305,2e-05,2.46814]
[1776733526075,71.22,76098.29,1.08,-0.02301,2e-05,2.46402]
[1776733532119,71.23,76099.07,1.08,-0.02298,2e-05,2.46073]
[1776733537159,71.24,76110.78,1.08,-0.02279,2e-05,2.44424]
[1776733543201,71.25,76118.03,1.08,-0.02268,2e-05,2.43482]
[1776733548238,71.26,76118.1,1.08,-0.0227,2e-05,2.43586]
[1776733553272,71.27,76118.29,1.08,-0.0227,2e-05,2.43672]
[1776733558307,71.28,76119.25,1.08,-0.0227,2e-05,2.43668]
[1776733563342,71.29,76119.81,1.08,-0.02271,2e-05,2.437]
[1776733566469,71.29,76120.53,1.08,-0.0227,2e-05,2.43639]
[1776733566507,71.29,76120.53,1.08,-0.0227,2e-05,2.43639]
[1776733566570,71.29,76132.83,1.08,-0.0225,2e-05,2.41847]
[1776733567384,71.29,76132.83,1.08,-0.0225,2e-05,2.41847]
[1776733567463,71.29,76133.61,1.08,-0.02249,2e-05,2.41757]
[1776733573416,71.3,76138.29,1.08,-0.02243,2e-05,2.4123]
[1776733578451,71.32,76143.33,1.08,-0.02236,2e-05,2.40627]
[1776733583488,71.33,76146.45,1.08,-0.02232,2e-05,2.40306]
[1776733587704,71.33,76175.84,1.08,-0.02185,2e-05,2.36112]
[1776733589629,71.34,76197.48,1.08,-0.02152,2e-05,2.33126]
[1776733595572,71.36,76196.16,1.08,-0.02153,2e-05,2.33195]
[1776733599883,71.37,76213.27,1.08,-0.02128,2e-05,2.30914]
[1776733601724,71.38,76232.78,1.08,-0.02099,2e-05,2.28282]
[1776733607662,71.4,76233.38,1.08,-0.021,2e-05,2.28424]
[1776733612697,71.41,76231.93,1.08,-0.02105,2e-05,2.28851]
[1776733617732,71.43,76231.62,1.08,-0.02108,2e-05,2.29113]
[1776733622763,71.45,76242.99,1.08,-0.02092,2e-05,2.27732]
[1776733627798,71.46,76241.72,1.08,-0.02097,2e-05,2.28141]
[1776733629929,71.47,76223.18,1.08,-0.02127,2e-05,2.30887]
[1776733635813,71.49,76218.46,1.08,-0.02136,2e-05,2.31712]
[1776733641898,71.51,76217.59,1.08,-0.02141,2e-05,2.32148]
[1776733645281,71.52,76205.85,1.08,-0.02161,2e-05,2.33896]
[1776733650961,71.53,76201.18,1.08,-0.0217,2e-05,2.34773]
[1776733657004,71.55,76200.07,1.08,-0.02172,2e-05,2.34851]
[1776733662648,71.56,76202.61,1.08,-0.02169,2e-05,2.34619]
[1776733668148,71.57,76207.46,1.08,-0.02164,2e-05,2.34115]
[1776733673184,71.59,76208.19,1.08,-0.02164,2e-05,2.34176]
[1776733678219,71.6,76200.55,1.08,-0.02178,2e-05,2.35434]
[1776733683254,71.61,76199.83,1.08,-0.02181,2e-05,2.35691]
[1776733688289,71.62,76201.44,1.08,-0.0218,2e-05,2.35611]
[1776733693324,71.63,76203.24,1.08,-0.02179,2e-05,2.35502]
[1776733698367,71.64,76204.26,1.08,-0.02179,2e-05,2.35504]
[1776733700434,71.65,76225.86,1.08,-0.02146,2e-05,2.32507]
[1776733705720,71.66,76227.29,1.08,-0.02144,2e-05,2.32406]
[1776733705822,71.66,76224.81,1.08,-0.02149,2e-05,2.32829]
[1776733706260,71.66,76224.81,1.08,-0.02149,2e-05,2.32829]
[1776733706422,71.66,76224.81,1.08,-0.02149,2e-05,2.32829]
[1776733709967,71.67,76222.17,1.08,-0.02154,2e-05,2.33274]
[1776733710021,71.68,76220.78,1.08,-0.02157,2e-05,2.3354]
[1776733714314,71.69,76211.69,1.08,-0.0217,2e-05,2.34656]
[1776733714478,71.69,76209.94,1.08,-0.02173,2e-05,2.34906]
[1776733720519,71.7,76210.25,1.08,-0.02175,2e-05,2.35084]
[1776733723693,71.71,76209.43,1.08,-0.02177,2e-05,2.35264]
[1776733723740,71.71,76206.68,1.08,-0.02182,2e-05,2.3569]
[1776733724393,71.71,76206.68,1.08,-0.02182,2e-05,2.3569]
[1776733724547,71.71,76206.68,1.08,-0.02182,2e-05,2.35721]
[1776733729583,71.72,76209.49,1.08,-0.02179,2e-05,2.35472]
[1776733734617,71.74,76207.52,1.08,-0.02184,2e-05,2.3591]
[1776733739652,71.75,76207.23,1.08,-0.02186,2e-05,2.36104]
[1776733741512,71.75,76207.04,1.08,-0.02187,2e-05,2.36162]
[1776733741522,71.75,76207.04,1.08,-0.02187,2e-05,2.36192]
[1776733743422,71.75,76207.04,1.08,-0.02187,2e-05,2.36222]
[1776733743680,71.76,76207.01,1.08,-0.02188,2e-05,2.36256]
[1776733744936,71.76,76207.01,1.08,-0.02188,2e-05,2.36256]
[1776733745025,71.76,76207.32,1.08,-0.02188,2e-05,2.36242]
[1776733750582,71.77,76208.02,1.08,-0.02188,2e-05,2.36291]
[1776733750900,71.77,76204.89,1.08,-0.02194,2e-05,2.36771]
[1776733753752,71.78,76192.59,1.08,-0.02214,2e-05,2.38632]
[1776733757779,71.79,76181.77,1.08,-0.02233,2e-05,2.40302]
[1776733762815,71.8,76175.17,1.08,-0.02245,2e-05,2.41374]
[1776733767848,71.8,76166.34,1.08,-0.02261,2e-05,2.42769]
[1776733772884,71.81,76162.2,1.08,-0.02266,2e-05,2.4315]
[1776733777920,71.82,76164.33,1.08,-0.02264,2e-05,2.42934]
[1776733782955,71.82,76168.57,1.08,-0.02258,2e-05,2.42408]
[1776733787995,71.83,76170.69,1.08,-0.02255,2e-05,2.42196]
[1776733789622,71.83,76171.58,1.08,-0.02254,2e-05,2.42086]
[1776733789824,71.83,76171.58,1.08,-0.02254,2e-05,2.42086]
[1776733790430,71.84,76180.74,1.08,-0.02239,2e-05,2.40768]
[1776733791015,71.84,76185.81,1.08,-0.02231,2e-05,2.40053]
[1776733796050,71.85,76189.02,1.08,-0.02227,2e-05,2.39702]
[1776733800876,71.85,76186.23,1.08,-0.02233,2e-05,2.40198]
[1776733801151,71.86,76181.97,1.08,-0.0224,2e-05,2.40862]
[1776733807126,71.86,76176.64,1.08,-0.0225,2e-05,2.41742]
[1776733812161,71.87,76179.86,1.08,-0.02246,2e-05,2.41374]
[1776733814287,71.88,76181.74,1.08,-0.02243,2e-05,2.41163]
[1776733815184,71.88,76182.31,1.08,-0.02242,2e-05,2.4108]
[1776733820220,71.89,76180.07,1.08,-0.02248,2e-05,2.4153]
[1776733825255,71.89,76180.76,1.08,-0.02247,2e-05,2.41512]
[1776733831297,71.9,76182.73,1.08,-0.02243,2e-05,2.41028]
[1776733836331,71.91,76180.8,1.08,-0.02247,2e-05,2.4141]
[1776733840359,71.92,76194.5,1.08,-0.02225,2e-05,2.39503]
[1776733845566,71.92,76200.16,1.08,-0.02217,2e-05,2.38773]
[1776733849685,71.93,76189.54,1.08,-0.02236,2e-05,2.40407]
[1776733857479,71.92,76184.97,1.08,-0.02242,2e-05,2.40956]
[1776733862515,71.92,76183.07,1.08,-0.02244,2e-05,2.41168]
[1776733866545,71.91,76172.39,1.08,-0.02261,2e-05,2.42672]
[1776733869566,71.91,76161.8,1.08,-0.02278,2e-05,2.44175]
[1776733874604,71.9,76163.57,1.08,-0.02274,2e-05,2.43824]
[1776733879638,71.89,76166.61,1.08,-0.02268,2e-05,2.4329]
[1776733884674,71.89,76169.5,1.08,-0.02262,2e-05,2.42782]
[1776733889709,71.88,76170.37,1.08,-0.0226,2e-05,2.42573]
[1776733895916,71.88,76170.68,1.08,-0.02256,2e-05,2.42142]
[1776733895965,71.87,76172.13,1.08,-0.02253,2e-05,2.41885]
[1776733899846,71.87,76179.69,1.08,-0.0224,2e-05,2.40753]
[1776733899929,71.87,76169.53,1.08,-0.02257,2e-05,2.42209]
[1776733902814,71.87,76153.21,1.08,-0.02284,2e-05,2.44572]
[1776733907848,71.87,76153.01,1.08,-0.02285,2e-05,2.44675]
[1776733912886,71.87,76149.92,1.08,-0.02289,2e-05,2.45076]
[1776733917922,71.87,76152.42,1.08,-0.02286,2e-05,2.44775]
[1776733922957,71.88,76159.88,1.08,-0.02274,2e-05,2.43714]
[1776733925985,71.87,76147.18,1.08,-0.02295,2e-05,2.45558]
[1776733932035,71.88,76140.89,1.08,-0.02306,2e-05,2.4656]
[1776733937073,71.88,76124.88,1.08,-0.02334,2e-05,2.48996]
[1776733942144,71.89,76123.12,1.08,-0.02337,2e-05,2.49295]
[1776733948147,71.89,76112.31,1.08,-0.02356,2e-05,2.50948]
[1776733953182,71.89,76109.99,1.08,-0.02357,2e-05,2.50986]
[1776733958218,71.89,76109.38,1.08,-0.02358,2e-05,2.51096]
[1776733963253,71.89,76112.36,1.08,-0.02354,2e-05,2.50667]
[1776733969293,71.89,76115.24,1.08,-0.02349,2e-05,2.50262]
[1776733974329,71.9,76116.16,1.08,-0.02348,2e-05,2.50147]
[1776733979365,71.9,76113.11,1.08,-0.02353,2e-05,2.50624]
[1776733984402,71.9,76105.12,1.08,-0.02367,2e-05,2.5184]
[1776733989435,71.9,76099.81,1.08,-0.02376,2e-05,2.52648]
[1776733994469,71.9,76094.47,1.08,-0.02385,2e-05,2.5346]
[1776733999505,71.9,76087.52,1.08,-0.02398,2e-05,2.54511]
[1776734004540,71.9,76088.06,1.08,-0.02397,2e-05,2.54423]
[1776734009578,71.9,76084.29,1.08,-0.02403,2e-05,2.54988]
[1776734014612,71.9,76086.72,1.08,-0.02396,2e-05,2.54273]
[1776734019647,71.9,76096.73,1.08,-0.02378,2e-05,2.52752]
[1776734021702,71.9,76124.58,1.08,-0.02331,2e-05,2.48571]
[1776734024380,71.9,76136.06,1.08,-0.02311,2e-05,2.46889]
[1776734029495,71.9,76139.36,1.08,-0.02306,2e-05,2.4644]
[1776734034805,71.91,76140.94,1.08,-0.02304,2e-05,2.46267]
[1776734039840,71.91,76142.7,1.08,-0.02302,2e-05,2.46057]
[1776734043874,71.91,76156.57,1.08,-0.02279,2e-05,2.44055]
[1776734045888,71.91,76169.09,1.08,-0.02258,2e-05,2.42214]
[1776734048058,71.91,76170.18,1.08,-0.02256,2e-05,2.42036]
[1776734048158,71.91,76173.74,1.08,-0.0225,2e-05,2.41499]
[1776734050152,71.91,76173.74,1.08,-0.0225,2e-05,2.41482]
[1776734050204,71.91,76173.81,1.08,-0.0225,2e-05,2.41455]
[1776734052188,71.91,76173.81,1.08,-0.0225,2e-05,2.41439]
[1776734052217,71.9,76173.01,1.08,-0.02251,2e-05,2.41522]
[1776734058186,71.9,76171.47,1.08,-0.02252,2e-05,2.41679]
[1776734058219,71.9,76167.13,1.08,-0.02259,2e-05,2.42278]
[1776734064015,71.89,76166.43,1.08,-0.02259,2e-05,2.42289]
[1776734065073,71.89,76166.43,1.08,-0.02259,2e-05,2.42289]
[1776734065174,71.89,76164.84,1.08,-0.02262,2e-05,2.42504]
[1776734066108,71.89,76164.84,1.08,-0.02262,2e-05,2.42504]
[1776734066208,71.89,76164.52,1.08,-0.02262,2e-05,2.42515]
[1776734072071,71.88,76162.85,1.08,-0.02261,2e-05,2.42347]
[1776734077106,71.87,76159.85,1.08,-0.02265,2e-05,2.42701]
[1776734082142,71.87,76158.88,1.08,-0.02265,2e-05,2.42757]
[1776734088183,71.86,76157.51,1.08,-0.02267,2e-05,2.42856]
[1776734088847,71.86,76157.51,1.08,-0.02267,2e-05,2.42856]
[1776734089191,71.86,76157.23,1.08,-0.02267,2e-05,2.4288]
[1776734093065,71.85,76153.44,1.08,-0.02273,2e-05,2.43385]
[1776734093219,71.85,76153.68,1.08,-0.02272,2e-05,2.43332]
[1776734094860,71.85,76153.52,1.08,-0.02272,2e-05,2.4332]
[1776734095235,71.85,76153.21,1.08,-0.02272,2e-05,2.43348]
[1776734096493,71.85,76153.21,1.08,-0.02272,2e-05,2.43348]
[1776734097247,71.85,76153.18,1.08,-0.02272,2e-05,2.43334]
[1776734099261,71.85,76137.5,1.08,-0.02298,2e-05,2.45659]
[1776734102287,71.85,76127.0,1.08,-0.02317,2e-05,2.47254]
[1776734103317,71.85,76115.02,1.08,-0.02337,2e-05,2.49041]
[1776734107319,71.85,76101.67,1.08,-0.0236,2e-05,2.51075]
[1776734112354,71.85,76102.39,1.08,-0.02359,2e-05,2.50986]
[1776734117485,71.86,76108.87,1.08,-0.02348,2e-05,2.50037]
[1776734129474,71.86,76100.93,1.08,-0.02362,2e-05,2.51289]
[1776734134507,71.86,76092.52,1.08,-0.02374,2e-05,2.52237]
[1776734139543,71.86,76085.71,1.08,-0.02386,2e-05,2.53277]
[1776734145585,71.86,76087.31,1.08,-0.02383,2e-05,2.5304]
[1776734146790,71.86,76087.31,1.08,-0.02383,2e-05,2.5304]
[1776734146879,71.86,76088.08,1.08,-0.02382,2e-05,2.52924]
[1776734147978,71.86,76088.08,1.08,-0.02382,2e-05,2.52924]
[1776734148233,71.86,76088.8,1.08,-0.0238,2e-05,2.52762]
[1776734153131,71.85,76087.93,1.08,-0.02381,2e-05,2.52842]
[1776734153142,71.85,76082.53,1.08,-0.0239,2e-05,2.53661]
[1776734158677,71.85,76076.39,1.08,-0.02401,2e-05,2.54576]
[1776734163713,71.85,76069.11,1.08,-0.02413,2e-05,2.55667]
[1776734168748,71.85,76062.95,1.08,-0.02424,2e-05,2.56575]
[1776734170762,71.85,76056.45,1.08,-0.02435,2e-05,2.57556]
[1776734174389,71.85,76052.57,1.08,-0.02442,2e-05,2.58135]
[1776734179825,71.84,76035.06,1.08,-0.02472,2e-05,2.60762]
[1776734184870,71.84,76028.97,1.08,-0.02482,2e-05,2.61639]
[1776734190478,71.83,76019.36,1.08,-0.02499,2e-05,2.63071]
[1776734196628,71.82,76024.67,1.08,-0.02485,2e-05,2.61809]
[1776734201905,71.82,76023.67,1.08,-0.02486,2e-05,2.61877]
[1776734211070,71.81,76015.65,1.08,-0.02499,2e-05,2.62981]
[1776734217103,71.8,76011.98,1.08,-0.02505,2e-05,2.63466]
[1776734222443,71.8,76016.47,1.08,-0.02496,2e-05,2.62709]
[1776734228554,71.79,76013.34,1.08,-0.02501,2e-05,2.63117]
[1776734234461,71.79,76019.97,1.08,-0.02488,2e-05,2.62022]
[1776734236245,71.78,76039.58,1.08,-0.02452,2e-05,2.58938]
[1776734238296,71.78,76045.02,1.08,-0.02443,2e-05,2.58093]
[1776734238333,71.78,76048.3,1.08,-0.02437,2e-05,2.57583]
[1776734241284,71.78,76061.27,1.08,-0.02414,2e-05,2.55583]
[1776734246315,71.78,76068.98,1.08,-0.024,2e-05,2.54402]
[1776734251651,71.78,76066.92,1.08,-0.02404,2e-05,2.54719]
[1776734253188,71.78,76060.18,1.08,-0.02412,2e-05,2.5541]
[1776734253365,71.78,76058.9,1.08,-0.02415,2e-05,2.55605]
[1776734258400,71.78,76062.76,1.08,-0.02408,2e-05,2.55002]
[1776734263437,71.78,76059.16,1.08,-0.02414,2e-05,2.55544]
[1776734268470,71.78,76058.57,1.08,-0.02415,2e-05,2.55629]
[1776734273506,71.78,76055.92,1.08,-0.0242,2e-05,2.56028]
[1776734278541,71.78,76053.09,1.08,-0.02425,2e-05,2.56455]
[1776734282903,71.78,76050.54,1.08,-0.02429,2e-05,2.56841]
[1776734285590,71.78,76050.54,1.08,-0.02429,2e-05,2.56838]
[1776734290458,71.78,76049.1,1.08,-0.02431,2e-05,2.57055]
[1776734294928,71.78,76045.99,1.08,-0.02437,2e-05,2.57527]
[1776734295660,71.78,76045.63,1.08,-0.02437,2e-05,2.57581]
[1776734299072,71.78,76045.26,1.08,-0.02438,2e-05,2.57635]
[1776734299689,71.78,76044.77,1.08,-0.02439,2e-05,2.57707]
[1776734302592,71.78,76045.41,1.08,-0.02438,2e-05,2.57605]
[1776734302747,71.78,76046.51,1.08,-0.02436,2e-05,2.57435]
[1776734308752,71.78,76051.81,1.08,-0.02426,2e-05,2.56618]
[1776734313788,71.78,76049.96,1.08,-0.02427,2e-05,2.56565]
[1776734318804,71.78,76045.99,1.08,-0.02434,2e-05,2.5717]
[1776734321397,71.78,76045.48,1.08,-0.02435,2e-05,2.57245]
[1776734321404,71.78,76045.81,1.08,-0.02434,2e-05,2.57193]
[1776734326963,71.77,76048.76,1.08,-0.02429,2e-05,2.56736]
[1776734326983,71.77,76046.67,1.08,-0.02432,2e-05,2.57055]
[1776734332967,71.77,76045.13,1.08,-0.02435,2e-05,2.57287]
[1776734338963,71.77,76046.28,1.08,-0.02433,2e-05,2.57103]
[1776734343699,71.77,76032.68,1.08,-0.02457,2e-05,2.59185]
[1776734350040,71.77,76025.17,1.08,-0.0247,2e-05,2.60303]
[1776734355075,71.77,76025.45,1.08,-0.02469,2e-05,2.60221]
[1776734360110,71.76,76027.53,1.08,-0.02465,2e-05,2.59861]
[1776734365407,71.76,76023.52,1.08,-0.02472,2e-05,2.60453]
[1776734371192,71.76,76008.91,1.08,-0.02494,2e-05,2.6231]
[1776734376229,71.75,76011.3,1.08,-0.02489,2e-05,2.61877]
[1776734380259,71.75,75997.27,1.08,-0.02514,2e-05,2.64021]
[1776734385302,71.74,75995.82,1.08,-0.02516,2e-05,2.64171]
[1776734390343,71.74,75996.22,1.08,-0.02514,2e-05,2.6403]
[1776734395374,71.73,76004.6,1.08,-0.02498,2e-05,2.62648]
[1776734400415,71.73,76003.29,1.08,-0.025,2e-05,2.62788]
[1776734405447,71.72,76003.98,1.08,-0.02498,2e-05,2.62618]
[1776734407471,71.72,76016.57,1.08,-0.02475,2e-05,2.60635]
[1776734412496,71.72,76017.72,1.08,-0.02472,2e-05,2.60414]
[1776734417533,71.72,76023.83,1.08,-0.02461,2e-05,2.59429]
[1776734422569,71.71,76024.26,1.08,-0.0246,2e-05,2.59331]
[1776734427623,71.71,76018.7,1.08,-0.02469,2e-05,2.6016]
[1776734432637,71.71,76019.04,1.08,-0.02465,2e-05,2.59729]
[1776734437674,71.71,76022.37,1.08,-0.02459,2e-05,2.59179]
[1776734442709,71.7,76027.11,1.08,-0.0245,2e-05,2.58421]
[1776734447744,71.7,76023.45,1.08,-0.02456,2e-05,2.58963]
[1776734452779,71.7,76021.5,1.08,-0.0246,2e-05,2.59241]
[1776734457814,71.7,76016.96,1.08,-0.02467,2e-05,2.59916]
[1776734462861,71.7,76021.45,1.08,-0.02459,2e-05,2.5919]
[1776734467895,71.69,76025.94,1.08,-0.02451,2e-05,2.58475]
[1776734472930,71.69,76028.07,1.08,-0.02447,2e-05,2.58124]
[1776734475953,71.69,76040.87,1.08,-0.02424,2e-05,2.56145]
[1776734478012,71.69,76042.2,1.08,-0.02421,2e-05,2.5594]
[1776734478085,71.69,76042.2,1.08,-0.02421,2e-05,2.5594]
[1776734484074,71.69,76042.86,1.08,-0.0242,2e-05,2.55839]
[1776734494144,71.69,76040.4,1.08,-0.02422,2e-05,2.55886]
[1776734500124,71.69,76040.32,1.08,-0.02422,2e-05,2.55901]
[1776734505021,71.69,76036.28,1.08,-0.02429,2e-05,2.56522]
[1776734505160,71.69,76036.28,1.08,-0.02429,2e-05,2.56522]
[1776734510195,71.69,76040.47,1.08,-0.02422,2e-05,2.55874]
[1776734516237,71.69,76042.85,1.08,-0.02417,2e-05,2.55507]
[1776734521272,71.69,76041.53,1.08,-0.0242,2e-05,2.55705]
[1776734526975,71.69,76042.3,1.08,-0.02418,2e-05,2.5558]
[1776734527987,71.69,76041.5,1.08,-0.0242,2e-05,2.55701]
[1776734527315,71.69,76041.45,1.08,-0.0242,2e-05,2.55706]
[1776734528715,71.69,76043.32,1.08,-0.02416,2e-05,2.55418]
[1776734534431,71.69,76044.62,1.08,-0.02414,2e-05,2.55206]
[1776734540407,71.69,76045.34,1.08,-0.02412,2e-05,2.55082]
[1776734545442,71.69,76038.26,1.08,-0.02425,2e-05,2.56153]
[1776734546533,71.69,76018.43,1.08,-0.0246,2e-05,2.59204]
[1776734552142,71.68,76014.71,1.08,-0.02463,2e-05,2.59395]
[1776734557527,71.68,76025.16,1.08,-0.02444,2e-05,2.57724]
[1776734562562,71.68,76026.5,1.08,-0.02441,2e-05,2.57492]
[1776734567597,71.68,76022.9,1.08,-0.02447,2e-05,2.58018]
[1776734572633,71.67,76026.96,1.08,-0.0244,2e-05,2.57364]
[1776734577670,71.67,76028.34,1.08,-0.02437,2e-05,2.57129]
[1776734582705,71.67,76028.59,1.08,-0.02436,2e-05,2.57068]
[1776734592627,71.67,76029.36,1.08,-0.02435,2e-05,2.56933]
[1776734596233,71.67,76036.02,1.08,-0.02423,2e-05,2.55875]
[1776734596808,71.67,76038.99,1.08,-0.02417,2e-05,2.55418]
[1776734601843,71.67,76045.74,1.08,-0.02405,2e-05,2.54379]
[1776734607884,71.67,76043.28,1.08,-0.0241,2e-05,2.54747]
[1776734612919,71.66,76045.22,1.08,-0.02403,2e-05,2.54108]
[1776734617961,71.66,76047.66,1.08,-0.02399,2e-05,2.53731]
[1776734622995,71.66,76054.42,1.08,-0.02387,2e-05,2.52703]
[1776734628029,71.67,76062.33,1.08,-0.02373,2e-05,2.51513]
[1776734634074,71.67,76057.84,1.08,-0.02381,2e-05,2.52214]
[1776734639109,71.67,76055.43,1.08,-0.02385,2e-05,2.52559]
[1776734643136,71.67,76041.55,1.08,-0.0241,2e-05,2.54682]
[1776734648171,71.67,76038.95,1.08,-0.02414,2e-05,2.55074]
[1776734651898,71.66,76032.99,1.08,-0.02425,2e-05,2.55982]
[1776734651903,71.66,76031.84,1.08,-0.02427,2e-05,2.56151]
[1776734653936,71.66,76031.84,1.08,-0.02427,2e-05,2.56146]
[1776734653953,71.66,76031.93,1.08,-0.02426,2e-05,2.56128]
[1776734659247,71.66,76030.84,1.08,-0.02428,2e-05,2.56267]
[1776734664283,71.66,76036.94,1.08,-0.02417,2e-05,2.5531]
[1776734669318,71.66,76040.05,1.08,-0.02411,2e-05,2.5482]
[1776734674353,71.66,76038.01,1.08,-0.02412,2e-05,2.54781]
[1776734680395,71.66,76037.54,1.08,-0.02412,2e-05,2.54834]
[1776734685430,71.66,76039.27,1.08,-0.02409,2e-05,2.54553]
[1776734695600,71.65,76040.9,1.08,-0.02406,2e-05,2.54272]
[1776734701542,71.65,76045.66,1.08,-0.02397,2e-05,2.5353]
[1776734706577,71.65,76047.23,1.08,-0.02394,2e-05,2.5328]
[1776734711611,71.65,76049.49,1.08,-0.0239,2e-05,2.52928]
[1776734716647,71.65,76050.31,1.08,-0.02389,2e-05,2.52797]
[1776734721682,71.65,76048.47,1.08,-0.02392,2e-05,2.5307]
[1776734725821,71.65,76040.63,1.08,-0.02406,2e-05,2.5426]
[1776734725921,71.65,76033.83,1.08,-0.02418,2e-05,2.55297]
[1776734726447,71.65,76033.83,1.08,-0.02418,2e-05,2.55297]
[1776734726718,71.65,76033.83,1.08,-0.02418,2e-05,2.55292]
[1776734727237,71.65,76033.83,1.08,-0.02418,2e-05,2.55292]
[1776734727290,71.65,76031.89,1.08,-0.02421,2e-05,2.5559]
[1776734728673,71.65,76031.89,1.08,-0.02421,2e-05,2.5559]
[1776734729132,71.65,76031.89,1.08,-0.02421,2e-05,2.5559]
[1776734728772,71.65,76027.37,1.08,-0.02429,2e-05,2.56274]
[1776734729233,71.65,76027.37,1.08,-0.02429,2e-05,2.56274]
[1776734734783,71.64,76014.75,1.08,-0.02448,2e-05,2.57844]
[1776734741833,71.64,76008.19,1.08,-0.02459,2e-05,2.58798]
[1776734746862,71.64,76011.25,1.08,-0.02453,2e-05,2.58281]
[1776734751897,71.63,76005.53,1.08,-0.02463,2e-05,2.59125]
[1776734759953,71.63,75999.93,1.08,-0.02472,2e-05,2.59918]
[1776734764992,71.62,75997.63,1.08,-0.02476,2e-05,2.60225]
[1776734770030,71.62,75999.0,1.08,-0.02473,2e-05,2.5996]
[1776734775066,71.62,76006.51,1.08,-0.02459,2e-05,2.58751]
[1776734778086,71.62,76017.5,1.08,-0.02439,2e-05,2.57032]
[1776734781109,71.62,76005.21,1.08,-0.0246,2e-05,2.58916]
[1776734786257,71.61,75998.6,1.08,-0.02472,2e-05,2.59903]
[1776734793192,71.61,75998.22,1.08,-0.02469,2e-05,2.5956]
[1776734798230,71.6,75997.37,1.08,-0.0247,2e-05,2.59648]
[1776734803268,71.6,75995.92,1.08,-0.02472,2e-05,2.59829]
[1776734809310,71.6,75995.6,1.08,-0.02472,2e-05,2.59825]
[1776734814348,71.59,75995.0,1.08,-0.02472,2e-05,2.59864]
[1776734820387,71.59,75994.95,1.08,-0.02472,2e-05,2.59817]
[1776734825422,71.59,75996.55,1.08,-0.02468,2e-05,2.59523]
[1776734830457,71.58,76000.43,1.08,-0.02461,2e-05,2.58879]
[1776734835493,71.58,76002.75,1.08,-0.02456,2e-05,2.58482]
[1776734838516,71.58,76013.76,1.08,-0.02437,2e-05,2.56765]
[1776734843548,71.58,76017.71,1.08,-0.02429,2e-05,2.5614]
[1776734848583,71.58,76012.78,1.08,-0.02438,2e-05,2.56884]
[1776734853617,71.58,76012.36,1.08,-0.02436,2e-05,2.56595]
[1776734858654,71.57,76010.37,1.08,-0.02439,2e-05,2.56884]
[1776734864701,71.57,76012.29,1.08,-0.02435,2e-05,2.56569]
[1776734871687,71.57,76011.86,1.08,-0.02436,2e-05,2.56625]
[1776734876910,71.57,76014.36,1.08,-0.02431,2e-05,2.56216]
[1776734885854,71.57,76011.08,1.08,-0.02437,2e-05,2.56701]
[1776734890890,71.57,76005.09,1.08,-0.02447,2e-05,2.57609]
[1776734895929,71.57,76004.23,1.08,-0.02449,2e-05,2.57723]
[1776734900965,71.56,76003.67,1.08,-0.02449,2e-05,2.57789]
[1776734905995,71.56,76002.84,1.08,-0.02451,2e-05,2.57896]
[1776734911032,71.56,76004.5,1.08,-0.02444,2e-05,2.57282]
[1776734916071,71.56,76018.44,1.08,-0.02419,2e-05,2.55122]
[1776734921107,71.56,76023.85,1.08,-0.0241,2e-05,2.54296]
[1776734926143,71.56,76026.72,1.08,-0.02405,2e-05,2.5386]
[1776734931179,71.56,76032.91,1.08,-0.02394,2e-05,2.5292]
[1776734936212,71.56,76035.9,1.08,-0.02389,2e-05,2.52471]
[1776734941248,71.56,76035.56,1.08,-0.0239,2e-05,2.5253]
[1776734946283,71.56,76041.03,1.08,-0.0238,2e-05,2.51704]
[1776734951318,71.56,76044.23,1.08,-0.02375,2e-05,2.51229]
[1776734956353,71.56,76051.56,1.08,-0.02362,2e-05,2.50134]
[1776734961388,71.57,76061.71,1.08,-0.02345,2e-05,2.48627]
[1776734966426,71.57,76056.02,1.08,-0.02355,2e-05,2.49518]
[1776734971458,71.57,76056.54,1.08,-0.02351,2e-05,2.49129]
[1776734976496,71.57,76064.28,1.08,-0.02338,2e-05,2.47998]
[1776734977981,71.57,76074.3,1.08,-0.02321,2e-05,2.46504]
[1776734978510,71.57,76081.75,1.08,-0.02309,2e-05,2.45403]
[1776734980524,71.58,76115.02,1.08,-0.02253,2e-05,2.40529]
[1776734981536,71.58,76133.41,1.08,-0.02223,2e-05,2.37841]
[1776734982377,71.58,76133.41,1.08,-0.02223,2e-05,2.37841]
[1776734982539,71.58,76130.63,1.08,-0.02228,2e-05,2.38271]
[1776734987576,71.58,76131.52,1.08,-0.02226,2e-05,2.3813]
[1776734990595,71.58,76144.95,1.08,-0.02204,2e-05,2.36153]
[1776734995632,71.58,76142.21,1.08,-0.02208,2e-05,2.36523]
[1776735000665,71.57,76139.94,1.08,-0.02211,2e-05,2.3682]
[1776735005701,71.57,76152.47,1.08,-0.0219,2e-05,2.34975]
[1776735007840,71.57,76164.59,1.08,-0.02171,2e-05,2.33225]
[1776735013758,71.57,76173.93,1.08,-0.02156,2e-05,2.31885]
[1776735018794,71.57,76175.53,1.08,-0.02153,2e-05,2.31663]
[1776735023828,71.55,76169.41,1.08,-0.02161,2e-05,2.32333]
[1776735028865,71.55,76162.65,1.08,-0.0217,2e-05,2.33194]
[1776735033899,71.55,76171.01,1.08,-0.02154,2e-05,2.31675]
[1776735036926,71.55,76184.34,1.08,-0.02133,2e-05,2.29782]
[1776735041961,71.53,76192.18,1.08,-0.02118,2e-05,2.28493]
[1776735046998,71.52,76202.48,1.08,-0.021,2e-05,2.26864]
[1776735048458,71.51,76216.24,1.08,-0.02078,2e-05,2.24853]
[1776735051056,71.51,76228.59,1.08,-0.02058,2e-05,2.23057]
[1776735056069,71.49,76234.06,1.08,-0.02047,2e-05,2.22098]
[1776735058212,71.48,76217.77,1.08,-0.02071,2e-05,2.24259]
[1776735064128,71.47,76221.14,1.08,-0.02064,2e-05,2.23611]
[1776735067161,71.46,76231.78,1.08,-0.02047,2e-05,2.22034]
[1776735072185,71.45,76234.21,1.08,-0.02041,2e-05,2.21537]
[1776735077219,71.43,76228.23,1.08,-0.02049,2e-05,2.22201]
[1776735082253,71.42,76229.91,1.08,-0.02044,2e-05,2.21806]
[1776735087287,71.41,76223.83,1.08,-0.02052,2e-05,2.22488]
[1776735092323,71.4,76223.42,1.08,-0.02048,2e-05,2.2207]
[1776735097358,71.38,76222.86,1.08,-0.02047,2e-05,2.21987]
[1776735102393,71.37,76222.86,1.08,-0.02045,2e-05,2.21829]
[1776735107428,71.36,76225.14,1.08,-0.0204,2e-05,2.21357]
[1776735111456,71.35,76212.88,1.08,-0.02058,2e-05,2.22929]
[1776735116499,71.33,76205.84,1.08,-0.02067,2e-05,2.23734]
[1776735121527,71.32,76192.09,1.08,-0.02086,2e-05,2.2544]
[1776735124549,71.32,76180.65,1.08,-0.02103,2e-05,2.27022]
[1776735128733,71.32,76194.23,1.08,-0.02083,2e-05,2.25159]
[1776735134627,71.31,76191.74,1.08,-0.02086,2e-05,2.25439]
[1776735139662,71.3,76185.42,1.08,-0.02094,2e-05,2.26188]
[1776735144698,71.31,76179.57,1.08,-0.02104,2e-05,2.27074]
[1776735149735,71.31,76178.28,1.08,-0.02107,2e-05,2.27314]
[1776735153768,71.32,76189.05,1.08,-0.02088,2e-05,2.25548]
[1776735158805,71.32,76184.25,1.08,-0.02096,2e-05,2.26281]
[1776735163845,71.33,76178.23,1.08,-0.02106,2e-05,2.27195]
[1776735169018,71.33,76175.56,1.08,-0.02111,2e-05,2.27634]
[1776735174912,71.34,76175.77,1.08,-0.02111,2e-05,2.27676]
[1776735179088,71.34,76190.77,1.08,-0.02088,2e-05,2.25563]
[1776735184983,71.32,76193.8,1.08,-0.02081,2e-05,2.24922]
[1776735190018,71.31,76196.72,1.08,-0.02074,2e-05,2.24338]
[1776735195057,71.29,76194.33,1.08,-0.02076,2e-05,2.24498]
[1776735201095,71.28,76191.53,1.08,-0.02078,2e-05,2.24679]
[1776735206132,71.27,76189.7,1.08,-0.0208,2e-05,2.2483]
[1776735211165,71.27,76184.75,1.08,-0.02085,2e-05,2.25227]
[1776735216201,71.28,76175.5,1.08,-0.02101,2e-05,2.2662]
[1776735221235,71.28,76177.5,1.08,-0.02098,2e-05,2.26409]
[1776735226270,71.29,76178.45,1.08,-0.02097,2e-05,2.26347]
[1776735229553,71.29,76181.26,1.08,-0.02093,2e-05,2.25981]
[1776735229556,71.29,76179.59,1.08,-0.02096,2e-05,2.26231]
[1776735231029,71.29,76179.59,1.08,-0.02096,2e-05,2.26246]
[1776735231306,71.29,76180.34,1.08,-0.02095,2e-05,2.26137]
[1776735236254,71.3,76181.23,1.08,-0.02094,2e-05,2.26053]
[1776735236354,71.3,76181.0,1.08,-0.02095,2e-05,2.261]
[1776735238233,71.3,76181.0,1.08,-0.02095,2e-05,2.26115]
[1776735238353,71.3,76180.8,1.08,-0.02095,2e-05,2.26158]
[1776735240445,71.3,76181.27,1.08,-0.02095,2e-05,2.26107]
[1776735240538,71.3,76177.45,1.08,-0.02101,2e-05,2.2666]
[1776735242395,71.3,76166.57,1.08,-0.02118,2e-05,2.28226]
[1776735247424,71.31,76161.51,1.08,-0.02127,2e-05,2.28993]
[1776735252462,71.31,76151.8,1.08,-0.02143,2e-05,2.3042]
[1776735257497,71.31,76150.19,1.08,-0.02146,2e-05,2.30685]
[1776735262530,71.32,76150.76,1.08,-0.02145,2e-05,2.30639]
[1776735267584,71.32,76139.88,1.08,-0.02164,2e-05,2.32267]
[1776735272600,71.33,76135.41,1.08,-0.02169,2e-05,2.32681]
[1776735277635,71.34,76138.33,1.08,-0.02166,2e-05,2.3238]
[1776735282673,71.34,76129.36,1.08,-0.0218,2e-05,2.3368]
[1776735287709,71.34,76129.43,1.08,-0.0218,2e-05,2.33671]
[1776735292747,71.34,76128.25,1.08,-0.02182,2e-05,2.33841]
[1776735297784,71.34,76135.21,1.08,-0.02171,2e-05,2.32838]
[1776735302818,71.34,76137.46,1.08,-0.02167,2e-05,2.32517]
[1776735307851,71.34,76138.64,1.08,-0.02165,2e-05,2.32349]
[1776735313894,71.34,76131.19,1.08,-0.02177,2e-05,2.33416]
[1776735318929,71.34,76130.88,1.08,-0.02178,2e-05,2.33453]
[1776735323964,71.34,76133.5,1.08,-0.02174,2e-05,2.33067]
[1776735328999,71.34,76131.83,1.08,-0.02176,2e-05,2.33302]
[1776735335044,71.34,76131.31,1.08,-0.02174,2e-05,2.33049]
[1776735340225,71.34,76131.04,1.08,-0.02174,2e-05,2.33082]
[1776735346119,71.33,76139.7,1.08,-0.0216,2e-05,2.31832]
[1776735351154,71.34,76142.44,1.08,-0.02156,2e-05,2.31444]
[1776735356226,71.34,76150.82,1.08,-0.02143,2e-05,2.30253]
[1776735356294,71.34,76149.18,1.08,-0.02145,2e-05,2.3049]
[1776735358974,71.34,76149.18,1.08,-0.02145,2e-05,2.30493]
[1776735359210,71.34,76150.35,1.08,-0.02144,2e-05,2.30332]
[1776735360102,71.34,76150.35,1.08,-0.02144,2e-05,2.30332]
[1776735360363,71.34,76150.16,1.08,-0.02144,2e-05,2.3035]
[1776735366262,71.34,76141.77,1.08,-0.02157,2e-05,2.31562]
[1776735371298,71.34,76140.83,1.08,-0.02159,2e-05,2.31706]
[1776735373266,71.34,76140.83,1.08,-0.02159,2e-05,2.31706]
[1776735373322,71.34,76138.3,1.08,-0.02163,2e-05,2.32071]
[1776735375150,71.34,76138.3,1.08,-0.02163,2e-05,2.32073]
[1776735376028,71.34,76138.3,1.08,-0.02163,2e-05,2.32073]
[1776735375323,71.34,76136.7,1.08,-0.02166,2e-05,2.32303]
[1776735376331,71.34,76129.64,1.08,-0.02177,2e-05,2.3332]
[1776735380509,71.34,76119.02,1.08,-0.02194,2e-05,2.34843]
[1776735386403,71.34,76118.37,1.08,-0.02195,2e-05,2.34914]
[1776735391437,71.33,76115.46,1.08,-0.02197,2e-05,2.34995]
[1776735396475,71.33,76119.07,1.08,-0.02191,2e-05,2.34453]
[1776735401510,71.33,76129.05,1.08,-0.02174,2e-05,2.33002]
[1776735407698,71.33,76133.69,1.08,-0.02167,2e-05,2.32334]
[1776735413595,71.33,76130.9,1.08,-0.02171,2e-05,2.32732]
[1776735415828,71.33,76100.83,1.08,-0.02221,2e-05,2.3712]
[1776735421653,71.34,76092.61,1.08,-0.02236,2e-05,2.38467]
[1776735426688,71.35,76089.86,1.08,-0.02241,2e-05,2.38929]
[1776735431723,71.34,76090.73,1.08,-0.02239,2e-05,2.38728]
[1776735436757,71.34,76088.18,1.08,-0.02243,2e-05,2.39052]
[1776735441792,71.34,76068.71,1.08,-0.02275,2e-05,2.41877]
[1776735446827,71.34,76069.13,1.08,-0.02275,2e-05,2.41885]
[1776735451864,71.35,76067.81,1.08,-0.02275,2e-05,2.41814]
[1776735456901,71.35,76061.22,1.08,-0.02286,2e-05,2.4278]
[1776735459925,71.34,76075.5,1.08,-0.02261,2e-05,2.40602]
[1776735464956,71.33,76071.92,1.08,-0.02267,2e-05,2.4106]
[1776735469989,71.33,76067.36,1.08,-0.02274,2e-05,2.41677]
[1776735475026,71.32,76060.13,1.08,-0.02285,2e-05,2.42672]
[1776735480073,71.32,76050.61,1.08,-0.023,2e-05,2.44]
[1776735485110,71.31,76053.51,1.08,-0.02294,2e-05,2.43475]
[1776735494172,71.3,76054.52,1.08,-0.0229,2e-05,2.4315]
[1776735501221,71.29,76056.91,1.08,-0.02285,2e-05,2.42698]
[1776735506259,71.28,76056.69,1.08,-0.02285,2e-05,2.42637]
[1776735511387,71.28,76057.51,1.08,-0.02283,2e-05,2.42469]
[1776735511435,71.28,76064.29,1.08,-0.02268,2e-05,2.41122]
[1776735514316,71.27,76076.98,1.08,-0.02245,2e-05,2.39095]
[1776735520359,71.24,76074.67,1.08,-0.02246,2e-05,2.39121]
[1776735525394,71.22,76080.82,1.08,-0.02232,2e-05,2.37906]
[1776735530431,71.2,76082.84,1.08,-0.02225,2e-05,2.37305]
[1776735535466,71.17,76083.87,1.08,-0.0222,2e-05,2.36853]
[1776735540501,71.15,76084.09,1.08,-0.02216,2e-05,2.36522]
[1776735545535,71.12,76086.65,1.08,-0.02208,2e-05,2.35799]
[1776735550570,71.1,76085.73,1.08,-0.02206,2e-05,2.35583]
[1776735555605,71.08,76085.61,1.08,-0.02203,2e-05,2.3531]
[1776735560639,71.05,76085.41,1.08,-0.022,2e-05,2.35049]
[1776735563665,71.05,76074.25,1.08,-0.02217,2e-05,2.36562]
[1776735568828,71.02,76070.53,1.08,-0.0222,2e-05,2.36808]
[1776735574739,70.99,76067.5,1.08,-0.02218,2e-05,2.36517]
[1776735579775,70.97,76065.71,1.08,-0.02218,2e-05,2.36547]
[1776735581789,70.96,76054.48,1.08,-0.02235,2e-05,2.3802]
[1776735586825,70.94,76052.5,1.08,-0.02235,2e-05,2.38071]
[1776735589454,70.93,76053.34,1.08,-0.02232,2e-05,2.37766]
[1776735589844,70.93,76053.37,1.08,-0.02232,2e-05,2.37761]
[1776735591858,70.92,76036.39,1.08,-0.02259,2e-05,2.40149]
[1776735596893,70.91,76034.34,1.08,-0.02262,2e-05,2.40394]
[1776735601930,70.91,76032.93,1.08,-0.02264,2e-05,2.40549]
[1776735606968,70.91,76024.03,1.08,-0.02279,2e-05,2.41885]
[1776735609988,70.91,76022.65,1.08,-0.02281,2e-05,2.42074]
[1776735612003,70.91,76022.74,1.08,-0.02281,2e-05,2.4207]
[1776735617038,70.92,76012.38,1.08,-0.023,2e-05,2.43733]
[1776735622073,70.93,76012.24,1.08,-0.02301,2e-05,2.43837]
[1776735627109,70.93,76003.73,1.08,-0.02317,2e-05,2.45233]
[1776735632143,70.94,76003.3,1.08,-0.02316,2e-05,2.45042]
[1776735637178,70.95,76006.73,1.08,-0.02311,2e-05,2.44639]
[1776735642214,70.96,76008.41,1.08,-0.02309,2e-05,2.44486]
[1776735647253,70.96,76013.31,1.08,-0.02302,2e-05,2.43834]
[1776735652284,70.97,76012.99,1.08,-0.02304,2e-05,2.4401]
[1776735657319,70.98,76012.05,1.08,-0.02306,2e-05,2.44236]
[1776735663364,70.99,76010.26,1.08,-0.02311,2e-05,2.44649]
[1776735666385,70.99,76021.68,1.08,-0.02292,2e-05,2.43001]
[1776735672428,70.98,76029.72,1.08,-0.02276,2e-05,2.41562]
[1776735677463,70.95,76027.85,1.08,-0.02275,2e-05,2.41513]
[1776735683504,70.92,76025.18,1.08,-0.02275,2e-05,2.41516]
[1776735688539,70.9,76022.89,1.08,-0.02276,2e-05,2.41531]
[1776735693573,70.87,76017.27,1.08,-0.02279,2e-05,2.41719]
[1776735696423,70.86,76018.05,1.08,-0.02276,2e-05,2.41473]
[1776735696599,70.85,76024.51,1.08,-0.02264,2e-05,2.40382]
[1776735701633,70.83,76030.51,1.08,-0.02251,2e-05,2.39245]
[1776735706672,70.81,76041.25,1.08,-0.02229,2e-05,2.37297]
[1776735709018,70.79,76056.1,1.08,-0.02202,2e-05,2.34944]
[1776735712481,70.79,76062.41,1.08,-0.0219,2e-05,2.33916]
[1776735713384,70.79,76062.41,1.08,-0.0219,2e-05,2.33916]
[1776735719909,70.75,76057.65,1.08,-0.02193,2e-05,2.34184]
[1776735725831,70.73,76054.79,1.08,-0.02195,2e-05,2.3429]
[1776735730865,70.71,76054.67,1.08,-0.02192,2e-05,2.34047]
[1776735735905,70.69,76054.86,1.08,-0.02189,2e-05,2.33764]
[1776735740937,70.67,76051.46,1.08,-0.02191,2e-05,2.33955]
[1776735745973,70.65,76057.7,1.08,-0.02178,2e-05,2.32797]
[1776735751007,70.63,76048.82,1.08,-0.02187,2e-05,2.33529]
[1776735756043,70.61,76054.46,1.08,-0.02175,2e-05,2.32466]
[1776735761078,70.59,76054.04,1.08,-0.02173,2e-05,2.32289]
[1776735766113,70.58,76056.76,1.08,-0.02166,2e-05,2.31659]
[1776735771147,70.56,76058.03,1.08,-0.02162,2e-05,2.31247]
[1776735776183,70.54,76053.99,1.08,-0.02166,2e-05,2.316]
[1776735781218,70.52,76058.9,1.08,-0.02155,2e-05,2.30662]
[1776735786253,70.51,76054.09,1.08,-0.02161,2e-05,2.31136]
[1776735791290,70.49,76053.44,1.08,-0.02159,2e-05,2.31005]
[1776735796324,70.47,76053.73,1.08,-0.02156,2e-05,2.30742]
[1776735801359,70.46,76053.75,1.08,-0.02154,2e-05,2.3052]
[1776735806396,70.44,76054.09,1.08,-0.02151,2e-05,2.30255]
[1776735812437,70.44,76055.94,1.08,-0.02144,2e-05,2.29626]
[1776735818479,70.44,76056.61,1.08,-0.02144,2e-05,2.29593]
[1776735823514,70.44,76048.27,1.08,-0.02158,2e-05,2.30853]
[1776735828548,70.45,76038.13,1.08,-0.02175,2e-05,2.32363]
[1776735833584,70.45,76035.5,1.08,-0.0218,2e-05,2.3277]
[1776735838620,70.45,76042.69,1.08,-0.02168,2e-05,2.31751]
[1776735843657,70.45,76043.99,1.08,-0.02167,2e-05,2.31589]
[1776735848689,70.46,76046.39,1.08,-0.02163,2e-05,2.31265]
[1776735850833,70.45,76058.6,1.08,-0.02142,2e-05,2.29453]
[1776735856747,70.45,76062.1,1.08,-0.02136,2e-05,2.28894]
[1776735861782,70.44,76062.68,1.08,-0.02133,2e-05,2.28647]
[1776735866817,70.43,76056.95,1.08,-0.02142,2e-05,2.29362]
[1776735871852,70.41,76058.04,1.08,-0.02135,2e-05,2.28671]
[1776735876887,70.39,76060.92,1.08,-0.02128,2e-05,2.28048]
[1776735881922,70.38,76062.51,1.08,-0.02123,2e-05,2.27618]
[1776735885953,70.37,76077.04,1.08,-0.02098,2e-05,2.25386]
[1776735888973,70.36,76088.08,1.08,-0.02079,2e-05,2.23712]
[1776735896026,70.34,76084.25,1.08,-0.02083,2e-05,2.24022]
[1776735901192,70.33,76084.11,1.08,-0.0208,2e-05,2.23839]
[1776735907107,70.31,76084.44,1.08,-0.02078,2e-05,2.23591]
[1776735912141,70.3,76075.8,1.08,-0.0209,2e-05,2.24646]
[1776735916169,70.29,76063.74,1.08,-0.02107,2e-05,2.26224]
[1776735921337,70.27,76050.89,1.08,-0.02126,2e-05,2.27871]
[1776735926715,70.26,76043.48,1.08,-0.02137,2e-05,2.28818]
[1776735932282,70.24,76046.94,1.08,-0.02125,2e-05,2.27669]
[1776735937317,70.22,76044.37,1.08,-0.02126,2e-05,2.27838]
[1776735942354,70.2,76050.85,1.08,-0.02114,2e-05,2.26707]
[1776735947386,70.19,76049.55,1.08,-0.02114,2e-05,2.26702]
[1776735952423,70.18,76048.37,1.08,-0.02114,2e-05,2.26674]
[1776735957457,70.16,76052.79,1.08,-0.02104,2e-05,2.25851]
[1776735962492,70.15,76053.07,1.08,-0.02102,2e-05,2.25637]
[1776735964506,70.14,76042.5,1.08,-0.02118,2e-05,2.27081]
[1776735970550,70.12,76042.17,1.08,-0.02116,2e-05,2.26903]
[1776735976590,70.11,76041.04,1.08,-0.02116,2e-05,2.26842]
[1776735982635,70.09,76040.02,1.08,-0.02115,2e-05,2.26767]
[1776735989688,70.07,76035.26,1.08,-0.0212,2e-05,2.27192]
[1776735995730,70.05,76036.33,1.08,-0.02113,2e-05,2.26499]
[1776736001907,70.04,76036.34,1.08,-0.0211,2e-05,2.26278]
[1776736007816,70.02,76025.89,1.08,-0.02125,2e-05,2.27562]
[1776736013857,70.0,76020.2,1.08,-0.02131,2e-05,2.28151]
[1776736018892,69.99,76015.42,1.08,-0.02137,2e-05,2.28647]
[1776736026949,69.98,76020.38,1.08,-0.02128,2e-05,2.27875]
[1776736032118,69.99,76020.44,1.08,-0.02129,2e-05,2.27934]
[1776736036802,69.99,76016.23,1.08,-0.02137,2e-05,2.28598]
[1776736037459,69.99,76016.23,1.08,-0.02137,2e-05,2.28598]
[1776736041940,70.0,76006.75,1.08,-0.02153,2e-05,2.30031]
[1776736042191,70.0,76006.9,1.08,-0.02153,2e-05,2.30019]
[1776736049107,70.0,76006.89,1.08,-0.02153,2e-05,2.30091]
[1776736055150,70.01,76000.27,1.08,-0.02162,2e-05,2.30797]
[1776736057221,70.01,76001.22,1.08,-0.02161,2e-05,2.30668]
[1776736057321,70.01,76001.9,1.08,-0.0216,2e-05,2.30587]
[1776736062332,70.01,76009.21,1.08,-0.02148,2e-05,2.29574]
[1776736068244,70.02,76009.47,1.08,-0.02148,2e-05,2.29594]
[1776736072401,70.02,76023.51,1.08,-0.02126,2e-05,2.27619]
[1776736078319,70.01,76036.46,1.08,-0.02103,2e-05,2.25584]
[1776736081341,70.0,76048.45,1.08,-0.02083,2e-05,2.23766]
[1776736087390,69.99,76051.92,1.08,-0.02075,2e-05,2.23083]
[1776736092542,69.97,76054.42,1.08,-0.0207,2e-05,2.22573]
[1776736098476,69.96,76051.53,1.08,-0.02072,2e-05,2.22803]
[1776736103509,69.95,76045.1,1.08,-0.02081,2e-05,2.23564]
[1776736108546,69.94,76039.21,1.08,-0.02088,2e-05,2.24243]
[1776736113584,69.92,76041.19,1.08,-0.02081,2e-05,2.23483]
[1776736119624,69.91,76040.92,1.08,-0.02079,2e-05,2.2333]
[1776736124659,69.9,76041.23,1.08,-0.02077,2e-05,2.23127]
[1776736129694,69.88,76045.97,1.08,-0.02067,2e-05,2.22294]
[1776736134728,69.87,76056.44,1.08,-0.02049,2e-05,2.20663]
[1776736139765,69.86,76054.44,1.08,-0.02051,2e-05,2.20809]
[1776736142786,69.86,76043.55,1.08,-0.02067,2e-05,2.2227]
[1776736147820,69.84,76039.89,1.08,-0.02071,2e-05,2.22639]
[1776736152855,69.83,76040.78,1.08,-0.02068,2e-05,2.22359]
[1776736155876,69.82,76028.47,1.08,-0.02087,2e-05,2.24023]
[1776736160911,69.81,76028.74,1.08,-0.02085,2e-05,2.2382]
[1776736166956,69.8,76038.21,1.08,-0.02068,2e-05,2.22285]
[1776736171991,69.79,76038.14,1.08,-0.02063,2e-05,2.21834]
[1776736177026,69.78,76039.3,1.08,-0.0206,2e-05,2.21526]
[1776736182061,69.76,76037.68,1.08,-0.02061,2e-05,2.21616]
[1776736187098,69.75,76024.67,1.08,-0.0208,2e-05,2.23332]
[1776736192133,69.74,76032.55,1.08,-0.02066,2e-05,2.22057]
[1776736197566,69.74,76034.99,1.08,-0.02061,2e-05,2.21653]
[1776736203316,69.72,76037.92,1.08,-0.02054,2e-05,2.20987]
[1776736208537,69.71,76047.98,1.08,-0.02037,2e-05,2.19452]
[1776736217316,69.69,76051.27,1.08,-0.02029,2e-05,2.18751]
[1776736223461,69.68,76053.07,1.08,-0.02025,2e-05,2.18342]
[1776736229406,69.67,76054.08,1.08,-0.02022,2e-05,2.18095]
[1776736234440,69.66,76052.35,1.08,-0.02021,2e-05,2.17927]
[1776736239475,69.65,76045.45,1.08,-0.0203,2e-05,2.1877]
[1776736244513,69.65,76042.16,1.08,-0.02034,2e-05,2.19124]
[1776736249545,69.64,76028.53,1.08,-0.02054,2e-05,2.20935]
[1776736254581,69.63,76028.02,1.08,-0.02054,2e-05,2.20879]
[1776736259615,69.62,76030.6,1.08,-0.02048,2e-05,2.20385]
[1776736264651,69.61,76033.64,1.08,-0.02042,2e-05,2.19838]
[1776736269689,69.6,76027.88,1.08,-0.0205,2e-05,2.20533]
[1776736275729,69.59,76027.81,1.08,-0.02049,2e-05,2.20395]
[1776736281771,69.58,76028.59,1.08,-0.02046,2e-05,2.20137]
[1776736286806,69.57,76028.82,1.08,-0.02044,2e-05,2.19984]
[1776736291862,69.56,76028.82,1.08,-0.02043,2e-05,2.19889]
[1776736291938,69.56,76022.26,1.08,-0.0205,2e-05,2.20487]
[1776736295878,69.57,76011.54,1.08,-0.0207,2e-05,2.22228]
[1776736300911,69.6,76009.5,1.08,-0.02076,2e-05,2.22815]
[1776736305947,69.62,76007.96,1.08,-0.02082,2e-05,2.23328]
[1776736310984,69.64,76005.72,1.08,-0.02089,2e-05,2.23942]
[1776736312996,69.65,75993.87,1.08,-0.02109,2e-05,2.25763]
[1776736319037,69.67,75989.55,1.08,-0.0212,2e-05,2.26712]
[1776736324071,69.69,75989.01,1.08,-0.02124,2e-05,2.27058]
[1776736329109,69.71,75986.84,1.08,-0.0213,2e-05,2.27639]
[1776736334291,69.73,75981.99,1.08,-0.02141,2e-05,2.28554]
[1776736338582,69.74,75970.69,1.08,-0.02162,2e-05,2.30408]
[1776736338666,69.75,75957.45,1.08,-0.02185,2e-05,2.32452]
[1776736344863,69.76,75949.33,1.08,-0.022,2e-05,2.33827]
[1776736345754,69.77,75927.12,1.08,-0.02239,2e-05,2.37225]
[1776736351267,69.79,75924.14,1.08,-0.02244,2e-05,2.37571]
[1776736356301,69.8,75927.29,1.08,-0.0224,2e-05,2.37279]
[1776736361344,69.81,75933.37,1.08,-0.02232,2e-05,2.36551]
[1776736366379,69.83,75927.9,1.08,-0.02244,2e-05,2.3756]
[1776736371416,69.84,75927.69,1.08,-0.02246,2e-05,2.37777]
[1776736376453,69.86,75928.11,1.08,-0.02247,2e-05,2.37899]
[1776736381065,69.86,75919.25,1.08,-0.02264,2e-05,2.39343]
[1776736381639,69.87,75917.59,1.08,-0.02267,2e-05,2.39628]
[1776736382267,69.87,75910.88,1.08,-0.02279,2e-05,2.40677]
[1776736382495,69.87,75910.88,1.08,-0.02279,2e-05,2.40711]
[1776736383830,69.87,75896.03,1.08,-0.02306,2e-05,2.43002]
[1776736384613,69.88,75885.21,1.08,-0.02325,2e-05,2.44689]
[1776736390562,69.89,75887.77,1.08,-0.02322,2e-05,2.44446]
[1776736391270,69.89,75887.77,1.08,-0.02322,2e-05,2.44446]
[1776736392145,69.89,75881.66,1.08,-0.02334,2e-05,2.45433]
[1776736393203,69.89,75881.66,1.08,-0.02334,2e-05,2.45433]
[1776736393583,69.89,75881.83,1.08,-0.02334,2e-05,2.4543]
[1776736398621,69.9,75883.61,1.08,-0.02332,2e-05,2.45273]
[1776736403657,69.91,75887.53,1.08,-0.02327,2e-05,2.44813]
[1776736408691,69.92,75887.17,1.08,-0.02328,2e-05,2.44983]
[1776736413726,69.93,75892.24,1.08,-0.02318,2e-05,2.43994]
[1776736418763,69.94,75894.15,1.08,-0.02316,2e-05,2.4382]
[1776736422943,69.94,75895.02,1.08,-0.02315,2e-05,2.43757]
[1776736422952,69.94,75899.44,1.08,-0.02308,2e-05,2.43106]
[1776736425295,69.95,75900.58,1.08,-0.02306,2e-05,2.42982]
[1776736425811,69.95,75900.58,1.08,-0.02306,2e-05,2.43007]
[1776736430846,69.96,75900.23,1.08,-0.02308,2e-05,2.43185]
[1776736435881,69.97,75900.88,1.08,-0.02309,2e-05,2.43213]
[1776736441923,69.98,75900.87,1.08,-0.02311,2e-05,2.43369]
[1776736446959,69.99,75900.98,1.08,-0.02312,2e-05,2.43482]
[1776736452999,70.0,75902.36,1.08,-0.02311,2e-05,2.43429]
[1776736458054,70.01,75895.46,1.08,-0.02324,2e-05,2.44588]
[1776736463073,70.02,75898.87,1.08,-0.0232,2e-05,2.44211]
[1776736468108,70.03,75900.53,1.08,-0.02319,2e-05,2.44085]
[1776736473145,70.04,75900.93,1.08,-0.02316,2e-05,2.43823]
[1776736478468,70.04,75900.14,1.08,-0.02319,2e-05,2.44022]
[1776736486236,70.06,75900.26,1.08,-0.02321,2e-05,2.4426]
[1776736491271,70.07,75901.28,1.08,-0.02321,2e-05,2.44232]
[1776736496306,70.08,75900.85,1.08,-0.02323,2e-05,2.44425]
[1776736501341,70.09,75899.65,1.08,-0.02327,2e-05,2.44733]
[1776736506377,70.1,75900.45,1.08,-0.02327,2e-05,2.44734]
[1776736511411,70.11,75902.12,1.08,-0.02325,2e-05,2.44605]
[1776736515271,70.12,75891.67,1.08,-0.02345,2e-05,2.46302]
[1776736520476,70.13,75895.47,1.08,-0.02339,2e-05,2.45826]
[1776736521485,70.13,75905.71,1.08,-0.02321,2e-05,2.4428]
[1776736526521,70.14,75911.1,1.08,-0.02313,2e-05,2.43582]
[1776736531556,70.15,75909.43,1.08,-0.02315,2e-05,2.43632]
[1776736536592,70.15,75907.51,1.08,-0.02319,2e-05,2.44046]
[1776736541627,70.16,75906.95,1.08,-0.02322,2e-05,2.44253]
[1776736546662,70.17,75906.7,1.08,-0.02324,2e-05,2.44411]
[1776736551681,70.18,75903.17,1.08,-0.02331,2e-05,2.45068]
[1776736556732,70.19,75901.64,1.08,-0.02335,2e-05,2.45412]
[1776736561766,70.2,75902.21,1.08,-0.02335,2e-05,2.45435]
[1776736566803,70.21,75901.57,1.08,-0.02338,2e-05,2.45642]
[1776736572844,70.21,75901.15,1.08,-0.0234,2e-05,2.45833]
[1776736577880,70.22,75904.62,1.08,-0.02335,2e-05,2.45429]
[1776736582915,70.23,75902.36,1.08,-0.0234,2e-05,2.45861]
[1776736587950,70.24,75899.85,1.08,-0.02346,2e-05,2.46369]
[1776736592985,70.25,75885.48,1.08,-0.0237,2e-05,2.48339]
[1776736598355,70.25,75885.99,1.08,-0.02369,2e-05,2.48326]
[1776736604354,70.26,75886.79,1.08,-0.02369,2e-05,2.483]
[1776736606174,70.26,75904.28,1.08,-0.02339,2e-05,2.45664]
[1776736612120,70.27,75900.65,1.08,-0.02346,2e-05,2.46341]
[1776736617155,70.28,75900.31,1.08,-0.02348,2e-05,2.46489]
[1776736622191,70.28,75900.02,1.08,-0.0235,2e-05,2.46628]
[1776736627225,70.29,75896.58,1.08,-0.02357,2e-05,2.47246]
[1776736629238,70.29,75908.08,1.08,-0.02337,2e-05,2.45521]
[1776736634279,70.3,75901.72,1.08,-0.02349,2e-05,2.46595]
[1776736640322,70.31,75902.32,1.08,-0.02349,2e-05,2.46617]
[1776736645358,70.32,75902.62,1.08,-0.0235,2e-05,2.46665]
[1776736650372,70.32,75902.61,1.08,-0.02351,2e-05,2.4676]
[1776736655433,70.33,75902.61,1.08,-0.02349,2e-05,2.4652]
[1776736660475,70.34,75902.57,1.08,-0.0235,2e-05,2.4662]
[1776736666366,70.34,75901.11,1.08,-0.02354,2e-05,2.46918]
[1776736666396,70.35,75895.58,1.08,-0.02364,2e-05,2.47802]
[1776736667238,70.35,75895.58,1.08,-0.02364,2e-05,2.47802]
[1776736667331,70.35,75894.27,1.08,-0.02366,2e-05,2.4802]
[1776736667908,70.35,75894.27,1.08,-0.02366,2e-05,2.4802]
[1776736667913,70.35,75893.42,1.08,-0.02368,2e-05,2.48151]
[1776736668861,70.35,75893.42,1.08,-0.02368,2e-05,2.48151]
[1776736668941,70.35,75891.45,1.08,-0.02372,2e-05,2.48471]
[1776736673564,70.35,75902.11,1.08,-0.02354,2e-05,2.46915]
[1776736676585,70.36,75912.43,1.08,-0.02336,2e-05,2.45392]
[1776736681621,70.37,75908.4,1.08,-0.02344,2e-05,2.46109]
[1776736686738,70.37,75907.5,1.08,-0.02347,2e-05,2.46345]
[1776736692701,70.38,75907.21,1.08,-0.02349,2e-05,2.46504]
[1776736697734,70.39,75905.52,1.08,-0.02353,2e-05,2.46857]
[1776736702768,70.4,75905.11,1.08,-0.02355,2e-05,2.47011]
[1776736707817,70.4,75904.72,1.08,-0.02356,2e-05,2.4716]
[1776736711840,70.41,75916.77,1.08,-0.02333,2e-05,2.45056]
[1776736716874,70.42,75921.98,1.08,-0.02325,2e-05,2.4437]
[1776736721910,70.42,75920.54,1.08,-0.02329,2e-05,2.44697]
[1776736726944,70.43,75919.39,1.08,-0.02332,2e-05,2.44979]
[1776736731979,70.44,75919.51,1.08,-0.02333,2e-05,2.45065]
[1776736737105,70.45,75916.74,1.08,-0.02339,2e-05,2.45612]
[1776736743056,70.46,75915.23,1.08,-0.02343,2e-05,2.45966]
[1776736749099,70.47,75915.79,1.08,-0.02344,2e-05,2.46003]
[1776736754133,70.47,75918.85,1.08,-0.02339,2e-05,2.45638]
[1776736760175,70.48,75917.66,1.08,-0.02343,2e-05,2.45944]
[1776736765213,70.49,75927.78,1.08,-0.02326,2e-05,2.44505]
[1776736770248,70.5,75931.67,1.08,-0.02321,2e-05,2.4403]
[1776736775284,70.51,75931.08,1.08,-0.0232,2e-05,2.43904]
[1776736786360,70.53,75928.28,1.08,-0.02328,2e-05,2.4457]
[1776736796430,70.54,75930.64,1.08,-0.02326,2e-05,2.44428]
[1776736801465,70.55,75930.52,1.08,-0.02327,2e-05,2.44552]
[1776736804493,70.55,75919.88,1.08,-0.02347,2e-05,2.46231]
[1776736807508,70.56,75932.75,1.08,-0.02325,2e-05,2.44332]
[1776736812544,70.57,75935.02,1.08,-0.02322,2e-05,2.44097]
[1776736817578,70.57,75932.75,1.08,-0.02327,2e-05,2.44547]
[1776736824627,70.59,75932.65,1.08,-0.02329,2e-05,2.44704]
[1776736829662,70.59,75925.94,1.08,-0.02342,2e-05,2.45821]
[1776736834710,70.6,75919.96,1.08,-0.0235,2e-05,2.46486]
[1776736837856,70.62,75908.7,1.08,-0.02374,2e-05,2.4852]
[1776736843354,70.63,75909.04,1.08,-0.02374,2e-05,2.48522]
[1776736849448,70.63,75910.81,1.08,-0.02372,2e-05,2.48333]
[1776736852850,70.64,75892.76,1.08,-0.02405,2e-05,2.51182]
[1776736858001,70.64,75883.96,1.08,-0.02421,2e-05,2.52584]
[1776736863927,70.64,75884.92,1.08,-0.0242,2e-05,2.52469]
[1776736868962,70.65,75875.71,1.08,-0.02438,2e-05,2.5401]
[1776736871627,70.65,75877.12,1.08,-0.02436,2e-05,2.53819]
[1776736871648,70.65,75876.24,1.08,-0.02437,2e-05,2.5396]
[1776736873714,70.65,75867.06,1.08,-0.02454,2e-05,2.55404]
[1776736873997,70.65,75864.47,1.08,-0.02459,2e-05,2.55811]
[1776736875059,70.65,75864.47,1.08,-0.02459,2e-05,2.55811]
[1776736875160,70.65,75864.62,1.08,-0.02459,2e-05,2.55788]
[1776736881046,70.65,75854.85,1.08,-0.02477,2e-05,2.57327]
[1776736886587,70.65,75851.84,1.08,-0.02482,2e-05,2.57797]
[1776736886650,70.65,75851.84,1.08,-0.02482,2e-05,2.57797]
[1776736888492,70.65,75824.33,1.08,-0.02533,2e-05,2.6216]
[1776736893153,70.65,75800.09,1.08,-0.02576,2e-05,2.65665]
[1776736895169,70.65,75788.29,1.08,-0.02598,2e-05,2.6756]
[1776736897460,70.64,75809.62,1.08,-0.02557,2e-05,2.6406]
[1776736903224,70.64,75814.52,1.08,-0.02547,2e-05,2.63216]
[1776736908376,70.63,75815.72,1.08,-0.02544,2e-05,2.6297]
[1776736916315,70.63,75806.81,1.08,-0.0256,2e-05,2.64306]
[1776736921356,70.62,75811.59,1.08,-0.0255,2e-05,2.63462]
[1776736926385,70.62,75806.65,1.08,-0.02558,2e-05,2.64201]
[1776736930413,70.61,75796.46,1.08,-0.02577,2e-05,2.65789]
[1776736932427,70.61,75782.82,1.08,-0.02603,2e-05,2.67968]
[1776736937464,70.6,75773.8,1.08,-0.02619,2e-05,2.69337]
[1776736942497,70.6,75768.87,1.08,-0.02628,2e-05,2.70034]
[1776736947598,70.59,75771.49,1.08,-0.02622,2e-05,2.69514]
[1776736953577,70.58,75771.41,1.08,-0.02617,2e-05,2.69018]
[1776736958741,70.57,75767.48,1.08,-0.02623,2e-05,2.69551]
[1776736964653,70.51,75757.5,1.08,-0.02633,2e-05,2.70386]
[1776736969688,70.49,75755.36,1.08,-0.02634,2e-05,2.70416]
[1776736974724,70.49,75760.09,1.08,-0.02623,2e-05,2.69554]
[1776736979758,70.48,75762.98,1.08,-0.02616,2e-05,2.68976]
[1776736984798,70.47,75761.28,1.08,-0.02619,2e-05,2.69147]
[1776736988977,70.47,75775.71,1.08,-0.0259,2e-05,2.66726]
[1776736994867,70.46,75767.39,1.08,-0.02605,2e-05,2.67975]
[1776736997887,70.45,75777.54,1.08,-0.02584,2e-05,2.66266]
[1776737002923,70.45,75781.35,1.08,-0.02576,2e-05,2.6557]
[1776737007957,70.44,75790.73,1.08,-0.02557,2e-05,2.63978]
[1776737012993,70.44,75784.43,1.08,-0.02566,2e-05,2.64587]
[1776737018032,70.43,75781.35,1.08,-0.02571,2e-05,2.65024]
[1776737023427,70.43,75778.25,1.08,-0.02576,2e-05,2.65468]
[1776737029284,70.42,75774.57,1.08,-0.02582,2e-05,2.65976]
[1776737035148,70.42,75773.69,1.08,-0.02583,2e-05,2.66047]
[1776737040182,70.41,75774.84,1.08,-0.0258,2e-05,2.65801]
[1776737043203,70.41,75786.57,1.08,-0.02557,2e-05,2.63868]
[1776737048242,70.41,75796.48,1.08,-0.02538,2e-05,2.62227]
[1776737049423,70.41,75808.95,1.08,-0.02514,2e-05,2.60228]
[1776737055287,70.41,75807.78,1.08,-0.02516,2e-05,2.60394]
[1776737060322,70.41,75808.38,1.08,-0.02515,2e-05,2.60275]
[1776737065357,70.4,75812.31,1.08,-0.02507,2e-05,2.59621]
[1776737070392,70.4,75803.77,1.08,-0.02523,2e-05,2.60957]
[1776737075427,70.4,75801.58,1.08,-0.02523,2e-05,2.60928]
[1776737082477,70.4,75809.14,1.08,-0.02509,2e-05,2.59676]
[1776737087513,70.39,75810.94,1.08,-0.02505,2e-05,2.5936]
[1776737091661,70.39,75798.89,1.08,-0.02527,2e-05,2.6126]
[1776737097585,70.39,75793.92,1.08,-0.02536,2e-05,2.61997]
[1776737102621,70.38,75792.98,1.08,-0.02537,2e-05,2.6209]
[1776737107656,70.38,75797.08,1.08,-0.02529,2e-05,2.61399]
[1776737112690,70.38,75793.17,1.08,-0.02536,2e-05,2.61985]
[1776737117726,70.37,75803.49,1.08,-0.02516,2e-05,2.60287]
[1776737122761,70.37,75810.19,1.08,-0.02503,2e-05,2.59188]
[1776737127800,70.37,75812.55,1.08,-0.02498,2e-05,2.58796]
[1776737134848,70.37,75812.79,1.08,-0.02495,2e-05,2.58388]
[1776737139882,70.37,75807.08,1.08,-0.02505,2e-05,2.59274]
[1776737144916,70.37,75806.78,1.08,-0.02505,2e-05,2.59293]
[1776737149951,70.36,75807.44,1.08,-0.02504,2e-05,2.59159]
[1776737154987,70.36,75807.15,1.08,-0.02504,2e-05,2.59178]
[1776737160214,70.36,75806.5,1.08,-0.02505,2e-05,2.59254]
[1776737165060,70.36,75796.07,1.08,-0.02524,2e-05,2.60892]
[1776737170286,70.35,75799.55,1.08,-0.02517,2e-05,2.60297]
[1776737175129,70.35,75787.78,1.08,-0.02539,2e-05,2.62159]
[1776737180359,70.35,75785.46,1.08,-0.02543,2e-05,2.62481]
[1776737186208,70.35,75783.65,1.08,-0.02546,2e-05,2.62729]
[1776737191247,70.34,75780.74,1.08,-0.02548,2e-05,2.62808]
[1776737196280,70.34,75779.18,1.08,-0.0255,2e-05,2.63006]
[1776737201318,70.34,75776.32,1.08,-0.02555,2e-05,2.63425]
[1776737210567,70.33,75774.1,1.08,-0.02558,2e-05,2.63698]
[1776737216421,70.33,75773.14,1.08,-0.0256,2e-05,2.6381]
[1776737221456,70.32,75771.17,1.08,-0.02563,2e-05,2.64084]
[1776737223475,70.32,75783.42,1.08,-0.02539,2e-05,2.62088]
[1776737228507,70.32,75789.83,1.08,-0.02527,2e-05,2.61031]
[1776737230711,70.32,75802.07,1.08,-0.02504,2e-05,2.5907]
[1776737236563,70.32,75800.38,1.08,-0.02507,2e-05,2.59333]
[1776737240782,70.32,75784.98,1.08,-0.02536,2e-05,2.61788]
[1776737246635,70.32,75776.69,1.08,-0.02551,2e-05,2.63082]
[1776737251670,70.31,75771.05,1.08,-0.02558,2e-05,2.63607]
[1776737256705,70.31,75778.07,1.08,-0.02544,2e-05,2.62439]
[1776737261740,70.31,75780.47,1.08,-0.02539,2e-05,2.62025]
[1776737266775,70.31,75776.86,1.08,-0.02546,2e-05,2.62581]
[1776737271818,70.3,75771.15,1.08,-0.02557,2e-05,2.63471]
[1776737276851,70.3,75777.74,1.08,-0.02544,2e-05,2.62374]
[1776737281887,70.3,75774.88,1.08,-0.02549,2e-05,2.62806]
[1776737286922,70.3,75773.57,1.08,-0.02551,2e-05,2.62984]
[1776737291956,70.29,75770.62,1.08,-0.02556,2e-05,2.63425]
[1776737296991,70.29,75761.38,1.08,-0.02573,2e-05,2.64877]
[1776737302028,70.29,75760.87,1.08,-0.02574,2e-05,2.64906]
[1776737307065,70.28,75764.3,1.08,-0.02566,2e-05,2.64283]
[1776737312101,70.28,75766.42,1.08,-0.02559,2e-05,2.63553]
[1776737317137,70.28,75765.85,1.08,-0.02559,2e-05,2.63591]
[1776737322173,70.27,75765.52,1.08,-0.02559,2e-05,2.63605]
[1776737329220,70.27,75761.06,1.08,-0.02567,2e-05,2.64252]
[1776737335263,70.26,75766.32,1.08,-0.02556,2e-05,2.63335]
[1776737340297,70.26,75768.85,1.08,-0.02551,2e-05,2.62877]
[1776737345839,70.26,75770.52,1.08,-0.02547,2e-05,2.62569]
[1776737351087,70.25,75782.63,1.08,-0.02523,2e-05,2.60579]
[1776737356411,70.25,75779.0,1.08,-0.0253,2e-05,2.61126]
[1776737361627,70.25,75776.87,1.08,-0.02534,2e-05,2.61437]
[1776737366749,70.25,75777.04,1.08,-0.02533,2e-05,2.6139]
[1776737366850,70.25,75776.41,1.08,-0.02534,2e-05,2.61487]
[1776737378567,70.24,75775.79,1.08,-0.02532,2e-05,2.61187]
[1776737383602,70.24,75771.94,1.08,-0.02539,2e-05,2.61787]
[1776737387606,70.24,75773.63,1.08,-0.02535,2e-05,2.61503]
[1776737388181,70.24,75773.63,1.08,-0.02535,2e-05,2.61503]
[1776737393672,70.24,75777.81,1.08,-0.02527,2e-05,2.60809]
[1776737395687,70.24,75791.27,1.08,-0.02502,2e-05,2.5865]
[1776737401200,70.24,75783.59,1.08,-0.02516,2e-05,2.59883]
[1776737406763,70.24,75780.88,1.08,-0.02521,2e-05,2.6031]
[1776737411991,70.24,75783.24,1.08,-0.02517,2e-05,2.59925]
[1776737417842,70.24,75782.07,1.08,-0.02519,2e-05,2.60105]
[1776737422876,70.24,75780.21,1.08,-0.02522,2e-05,2.6039]
[1776737427914,70.24,75781.07,1.08,-0.0252,2e-05,2.60237]
[1776737432948,70.24,75785.37,1.08,-0.02509,2e-05,2.5919]
[1776737438991,70.24,75795.76,1.08,-0.02489,2e-05,2.57533]
[1776737444026,70.24,75794.66,1.08,-0.02492,2e-05,2.57713]
[1776737448055,70.24,75783.79,1.08,-0.02512,2e-05,2.59449]
[1776737454097,70.24,75783.06,1.08,-0.02513,2e-05,2.59552]
[1776737459132,70.23,75780.07,1.08,-0.02519,2e-05,2.6002]
[1776737464167,70.23,75774.28,1.08,-0.0253,2e-05,2.60936]
[1776737469203,70.23,75773.04,1.08,-0.02532,2e-05,2.61113]
[1776737474241,70.23,75773.23,1.08,-0.02531,2e-05,2.61058]
[1776737479276,70.23,75783.92,1.08,-0.02511,2e-05,2.59328]
[1776737484311,70.23,75789.34,1.08,-0.025,2e-05,2.58462]
[1776737490353,70.23,75791.5,1.08,-0.02496,2e-05,2.58121]
[1776737495388,70.23,75793.0,1.08,-0.02491,2e-05,2.57545]
[1776737496887,70.23,75775.74,1.08,-0.02523,2e-05,2.60304]
[1776737502630,70.23,75775.75,1.08,-0.02523,2e-05,2.60286]
[1776737508478,70.23,75775.62,1.08,-0.02523,2e-05,2.60293]
[1776737513513,70.23,75775.5,1.08,-0.02523,2e-05,2.60302]
[1776737519270,70.23,75774.85,1.08,-0.02524,2e-05,2.60399]
[1776737522775,70.23,75785.29,1.08,-0.02504,2e-05,2.58719]
[1776737527617,70.23,75773.24,1.08,-0.02527,2e-05,2.60654]
[1776737532842,70.22,75768.35,1.08,-0.02536,2e-05,2.61427]
[1776737538929,70.22,75759.28,1.08,-0.02554,2e-05,2.62875]
[1776737539178,70.22,75759.28,1.08,-0.02554,2e-05,2.62875]
[1776737539279,70.22,75759.67,1.08,-0.02553,2e-05,2.62799]
[1776737543916,70.22,75759.39,1.08,-0.02553,2e-05,2.62818]
[1776737543933,70.22,75760.12,1.08,-0.02551,2e-05,2.62693]
[1776737547760,70.22,75770.31,1.08,-0.02532,2e-05,2.61025]
[1776737552989,70.22,75770.45,1.08,-0.02528,2e-05,2.60643]
[1776737559845,70.22,75766.26,1.08,-0.02536,2e-05,2.61295]
[1776737564306,70.21,75763.42,1.08,-0.02541,2e-05,2.61739]
[1776737564888,70.21,75763.78,1.08,-0.0254,2e-05,2.61676]
[1776737566012,70.21,75763.78,1.08,-0.0254,2e-05,2.61676]
[1776737566055,70.21,75718.45,1.08,-0.02628,2e-05,2.69059]
[1776737571961,70.21,75709.9,1.08,-0.02644,2e-05,2.70365]
[1776737577001,70.2,75707.83,1.08,-0.02647,2e-05,2.70606]
[1776737583225,70.19,75706.11,1.08,-0.02649,2e-05,2.70807]
[1776737583263,70.19,75707.14,1.08,-0.02646,2e-05,2.70574]
[1776737589085,70.18,75711.49,1.08,-0.02636,2e-05,2.69754]
[1776737595127,70.17,75712.52,1.08,-0.02633,2e-05,2.69449]
[1776737598152,70.17,75708.61,1.08,-0.0264,2e-05,2.70036]
[1776737600162,70.17,75708.29,1.08,-0.0264,2e-05,2.70049]
[1776737606204,70.16,75706.03,1.08,-0.02643,2e-05,2.70302]
[1776737611239,70.15,75707.65,1.08,-0.02636,2e-05,2.69584]
[1776737612259,70.15,75707.65,1.08,-0.02636,2e-05,2.69584]
[1776737612333,70.15,75706.57,1.08,-0.02637,2e-05,2.69743]
[1776737615016,70.15,75706.43,1.08,-0.02637,2e-05,2.6973]
[1776737615267,70.14,75706.26,1.08,-0.02637,2e-05,2.6974]
[1776737620305,70.14,75709.86,1.08,-0.02629,2e-05,2.69058]
[1776737625347,70.13,75710.29,1.08,-0.02627,2e-05,2.68901]
[1776737627356,70.13,75724.2,1.08,-0.026,2e-05,2.66586]
[1776737632391,70.13,75732.46,1.08,-0.02583,2e-05,2.65172]
[1776737633047,70.13,75732.46,1.08,-0.02583,2e-05,2.65172]
[1776737633398,70.13,75733.63,1.08,-0.02581,2e-05,2.64969]
[1776737634831,70.12,75734.38,1.08,-0.02579,2e-05,2.64834]
[1776737635414,70.12,75726.33,1.08,-0.02594,2e-05,2.66134]
[1776737640451,70.12,75725.6,1.08,-0.02595,2e-05,2.66178]
[1776737645482,70.11,75726.78,1.08,-0.02592,2e-05,2.65912]
[1776737650517,70.11,75725.25,1.08,-0.02594,2e-05,2.66091]
[1776737656559,70.1,75725.42,1.08,-0.02593,2e-05,2.6598]
[1776737663776,70.09,75723.16,1.08,-0.02596,2e-05,2.66254]
[1776737669650,70.09,75721.54,1.08,-0.02598,2e-05,2.66434]
[1776737673847,70.09,75729.79,1.08,-0.02578,2e-05,2.64683]
[1776737674705,70.09,75729.79,1.08,-0.02578,2e-05,2.64683]
[1776737675069,70.09,75729.79,1.08,-0.02578,2e-05,2.64683]
[1776737685763,70.07,75734.85,1.08,-0.02567,2e-05,2.63713]
[1776737690801,70.07,75735.26,1.08,-0.02565,2e-05,2.63593]
[1776737695833,70.07,75739.21,1.08,-0.02557,2e-05,2.62899]
[1776737700867,70.06,75742.3,1.08,-0.02551,2e-05,2.62347]
[1776737705910,70.06,75733.48,1.08,-0.02567,2e-05,2.63726]
[1776737710945,70.06,75730.47,1.08,-0.02572,2e-05,2.64157]
[1776737715984,70.05,75728.57,1.08,-0.02575,2e-05,2.64408]
[1776737721019,70.05,75722.79,1.08,-0.02586,2e-05,2.65289]
[1776737726054,70.04,75710.39,1.08,-0.02609,2e-05,2.67253]
[1776737733104,70.03,75706.84,1.08,-0.02611,2e-05,2.6737]
[1776737742167,70.02,75703.72,1.08,-0.02616,2e-05,2.67738]
[1776737747202,70.02,75702.74,1.08,-0.02617,2e-05,2.6782]
[1776737752242,70.01,75707.14,1.08,-0.02607,2e-05,2.67024]
[1776737753248,70.01,75717.25,1.08,-0.02587,2e-05,2.65352]
[1776737758610,70.01,75724.3,1.08,-0.02574,2e-05,2.64181]
[1776737764495,70.0,75721.53,1.08,-0.02578,2e-05,2.6454]
[1776737770368,70.0,75722.03,1.08,-0.02576,2e-05,2.644]
[1776737774316,70.0,75731.29,1.08,-0.02558,2e-05,2.62866]
[1776737774566,70.0,75744.59,1.08,-0.02532,2e-05,2.60705]
[1776737781409,70.0,75749.32,1.08,-0.02523,2e-05,2.5993]
[1776737784637,70.0,75765.37,1.08,-0.02493,2e-05,2.57343]
[1776737790006,70.0,75765.63,1.08,-0.02492,2e-05,2.57311]
[1776737795543,70.0,75762.19,1.08,-0.02496,2e-05,2.57524]
[1776737800583,70.0,75761.52,1.08,-0.02497,2e-05,2.57636]
[1776737801591,70.0,75749.97,1.08,-0.02519,2e-05,2.59488]
[1776737806625,70.0,75741.91,1.08,-0.02534,2e-05,2.60767]
[1776737811663,69.99,75736.17,1.08,-0.02545,2e-05,2.61672]
[1776737816697,69.99,75732.4,1.08,-0.02552,2e-05,2.62258]
[1776737821732,69.99,75730.68,1.08,-0.02555,2e-05,2.62512]
[1776737826741,69.99,75727.05,1.08,-0.02562,2e-05,2.63087]
[1776737832813,69.99,75725.16,1.08,-0.02565,2e-05,2.63351]
[1776737837854,69.98,75712.99,1.08,-0.02588,2e-05,2.65306]
[1776737840252,69.98,75711.72,1.08,-0.0259,2e-05,2.65506]
[1776737840339,69.98,75712.47,1.08,-0.02589,2e-05,2.65374]
[1776737841060,69.98,75712.47,1.08,-0.02589,2e-05,2.65374]
[1776737841133,69.98,75712.7,1.08,-0.02588,2e-05,2.65328]
[1776737842918,69.98,75712.7,1.08,-0.02588,2e-05,2.65319]
[1776737842995,69.98,75711.84,1.08,-0.0259,2e-05,2.65451]
[1776737844289,69.98,75711.84,1.08,-0.0259,2e-05,2.65451]
[1776737844390,69.98,75712.28,1.08,-0.02589,2e-05,2.65371]
[1776737850162,69.98,75713.25,1.08,-0.02586,2e-05,2.65172]
[1776737855979,69.97,75726.76,1.08,-0.02556,2e-05,2.62572]
[1776737861019,69.97,75737.31,1.08,-0.02536,2e-05,2.60833]
[1776737864039,69.97,75725.93,1.08,-0.02558,2e-05,2.62664]
[1776737869086,69.97,75726.72,1.08,-0.02556,2e-05,2.62498]
[1776737874126,69.97,75732.31,1.08,-0.02544,2e-05,2.61557]
[1776737879389,69.96,75732.63,1.08,-0.02544,2e-05,2.6148]
[1776737885351,69.96,75738.09,1.08,-0.02533,2e-05,2.60553]
[1776737888213,69.96,75751.53,1.08,-0.02507,2e-05,2.58373]
[1776737893247,69.96,75752.99,1.08,-0.02504,2e-05,2.58131]
[1776737898283,69.96,75762.02,1.08,-0.02487,2e-05,2.56682]
[1776737904325,69.96,75765.9,1.08,-0.0248,2e-05,2.56073]
[1776737909660,69.96,75771.26,1.08,-0.0247,2e-05,2.55232]
[1776737913618,69.96,75783.21,1.08,-0.02444,2e-05,2.53015]
[1776737921647,69.97,75776.9,1.08,-0.02457,2e-05,2.54073]
[1776737928493,69.97,75778.51,1.08,-0.02455,2e-05,2.53871]
[1776737935704,69.97,75778.11,1.08,-0.02456,2e-05,2.53988]
[1776737941584,69.98,75778.67,1.08,-0.02455,2e-05,2.53939]
[1776737946625,69.98,75780.04,1.08,-0.02453,2e-05,2.53757]
[1776737951663,69.98,75780.41,1.08,-0.02453,2e-05,2.53727]
[1776737956781,69.98,75781.38,1.08,-0.02452,2e-05,2.53617]
[1776737961816,69.99,75781.03,1.08,-0.02453,2e-05,2.53708]
[1776737968865,69.99,75778.74,1.08,-0.02457,2e-05,2.54115]
[1776737973900,69.99,75778.62,1.08,-0.02455,2e-05,2.53822]
[1776737978935,69.99,75771.67,1.08,-0.02468,2e-05,2.54955]
[1776737984978,70.0,75778.62,1.08,-0.02456,2e-05,2.53886]
[1776737990016,70.0,75781.23,1.08,-0.02451,2e-05,2.53507]
[1776737995055,70.0,75784.99,1.08,-0.02444,2e-05,2.52943]
[1776737996310,70.0,75731.11,1.08,-0.02546,2e-05,2.61575]
[1776738002134,70.0,75733.96,1.08,-0.02541,2e-05,2.61108]
[1776738007167,70.0,75727.73,1.08,-0.02553,2e-05,2.62094]
[1776738012204,70.0,75730.74,1.08,-0.02546,2e-05,2.61577]
[1776738018245,70.0,75731.8,1.08,-0.02544,2e-05,2.61383]
[1776738024288,69.99,75723.47,1.08,-0.0256,2e-05,2.62692]
[1776738030330,69.99,75721.96,1.08,-0.02562,2e-05,2.62892]
[1776738035365,69.99,75722.09,1.08,-0.02558,2e-05,2.62485]
[1776738040399,69.99,75732.18,1.08,-0.02538,2e-05,2.60823]
[1776738042414,69.99,75742.39,1.08,-0.02519,2e-05,2.59167]
[1776738047451,69.99,75743.27,1.08,-0.02517,2e-05,2.59022]
[1776738052486,69.98,75747.97,1.08,-0.02508,2e-05,2.58262]
[1776738057523,69.98,75741.39,1.08,-0.02521,2e-05,2.59314]
[1776738059536,69.98,75760.26,1.08,-0.02485,2e-05,2.56286]
[1776738067001,69.99,75758.03,1.08,-0.02489,2e-05,2.56657]
[1776738076659,69.99,75768.79,1.08,-0.0247,2e-05,2.55005]
[1776738081694,69.99,75769.88,1.08,-0.02468,2e-05,2.5486]
[1776738086770,69.99,75773.06,1.08,-0.02462,2e-05,2.54386]
[1776738092774,70.0,75773.88,1.08,-0.02458,2e-05,2.53954]
[1776738097807,70.0,75781.35,1.08,-0.02445,2e-05,2.52809]
[1776738102846,70.0,75787.02,1.08,-0.02435,2e-05,2.51967]
[1776738107878,70.01,75782.08,1.08,-0.02445,2e-05,2.52798]
[1776738112918,70.01,75780.59,1.08,-0.02448,2e-05,2.53083]
[1776738117952,70.01,75780.24,1.08,-0.02449,2e-05,2.53187]
[1776738122987,70.02,75786.94,1.08,-0.02438,2e-05,2.52238]
[1776738128021,70.03,75786.63,1.08,-0.0244,2e-05,2.52444]
[1776738133057,70.05,75786.68,1.08,-0.02442,2e-05,2.52594]
[1776738138092,70.06,75786.73,1.08,-0.02444,2e-05,2.52739]
[1776738140128,70.06,75768.33,1.08,-0.02478,2e-05,2.55688]
[1776738145147,70.07,75760.56,1.08,-0.02495,2e-05,2.57101]
[1776738150179,70.08,75764.6,1.08,-0.02489,2e-05,2.56571]
[1776738155213,70.09,75761.84,1.08,-0.02492,2e-05,2.56783]
[1776738160257,70.1,75762.62,1.08,-0.02492,2e-05,2.56768]
[1776738165289,70.1,75765.3,1.08,-0.02488,2e-05,2.5645]
[1776738170818,70.1,75766.06,1.08,-0.02487,2e-05,2.56334]
[1776738176942,70.11,75768.08,1.08,-0.02483,2e-05,2.56021]
[1776738182006,70.11,75767.2,1.08,-0.02486,2e-05,2.56229]
[1776738187489,70.12,75766.84,1.08,-0.02488,2e-05,2.56435]
[1776738194002,70.13,75766.26,1.08,-0.0249,2e-05,2.5663]
[1776738199529,70.14,75769.16,1.08,-0.02486,2e-05,2.56305]
[1776738204564,70.15,75762.2,1.08,-0.02501,2e-05,2.57512]
[1776738209599,70.15,75763.2,1.08,-0.025,2e-05,2.57441]
[1776738214634,70.16,75763.66,1.08,-0.02497,2e-05,2.57114]
[1776738219670,70.16,75757.89,1.08,-0.02509,2e-05,2.58124]
[1776738224705,70.17,75762.32,1.08,-0.02501,2e-05,2.57503]
[1776738226723,70.17,75743.91,1.08,-0.02536,2e-05,2.60455]
[1776738231972,70.17,75742.4,1.08,-0.02539,2e-05,2.60673]
[1776738237840,70.17,75745.95,1.08,-0.02531,2e-05,2.60048]
[1776738242843,70.16,75749.87,1.08,-0.02524,2e-05,2.5939]
[1776738247877,70.16,75739.64,1.08,-0.02543,2e-05,2.61012]
[1776738252913,70.16,75735.42,1.08,-0.02551,2e-05,2.61655]
[1776738257987,70.16,75739.01,1.08,-0.02543,2e-05,2.61039]
[1776738263989,70.15,75736.96,1.08,-0.02547,2e-05,2.61332]
[1776738269023,70.15,75735.74,1.08,-0.02549,2e-05,2.61497]
[1776738274059,70.15,75733.73,1.08,-0.02549,2e-05,2.61441]
[1776738281108,70.15,75733.01,1.08,-0.0255,2e-05,2.61514]
[1776738286143,70.14,75732.26,1.08,-0.02551,2e-05,2.61598]
[1776738293191,70.14,75731.86,1.08,-0.02551,2e-05,2.61621]
[1776738298227,70.14,75733.74,1.08,-0.02547,2e-05,2.61288]
[1776738305278,70.14,75734.98,1.08,-0.02544,2e-05,2.61053]
[1776738310313,70.13,75735.06,1.08,-0.02544,2e-05,2.61016]
[1776738315347,70.13,75730.49,1.08,-0.02553,2e-05,2.61731]
[1776738320383,70.13,75729.65,1.08,-0.02554,2e-05,2.61841]
[1776738323405,70.13,75700.87,1.08,-0.0261,2e-05,2.66512]
[1776738328443,70.12,75698.99,1.08,-0.02613,2e-05,2.66757]
[1776738333474,70.12,75695.92,1.08,-0.02614,2e-05,2.66841]
[1776738338817,70.11,75705.55,1.08,-0.02595,2e-05,2.65208]
[1776738344552,70.11,75710.91,1.08,-0.02584,2e-05,2.64263]
[1776738349587,70.11,75719.38,1.08,-0.02567,2e-05,2.62846]
[1776738354621,70.1,75712.32,1.08,-0.0258,2e-05,2.63959]
[1776738359660,70.1,75713.22,1.08,-0.02578,2e-05,2.63771]
[1776738364694,70.1,75713.79,1.08,-0.02576,2e-05,2.63639]
[1776738370736,70.1,75714.43,1.08,-0.02575,2e-05,2.63489]
[1776738376122,70.09,75713.19,1.08,-0.02577,2e-05,2.63661]
[1776738381819,70.09,75713.32,1.08,-0.02576,2e-05,2.63583]
[1776738386847,70.09,75714.85,1.08,-0.02572,2e-05,2.63297]
[1776738391883,70.08,75716.41,1.08,-0.02566,2e-05,2.62658]
[1776738396918,70.08,75718.65,1.08,-0.02561,2e-05,2.62265]
[1776738401953,70.08,75718.51,1.08,-0.02561,2e-05,2.62262]
[1776738406988,70.08,75713.99,1.08,-0.02569,2e-05,2.62972]
[1776738412023,70.08,75717.95,1.08,-0.02561,2e-05,2.62298]
[1776738417058,70.07,75721.26,1.08,-0.02555,2e-05,2.61733]
[1776738420078,70.07,75731.88,1.08,-0.02534,2e-05,2.60002]
[1776738425128,70.07,75731.65,1.08,-0.02534,2e-05,2.60024]
[1776738429146,70.07,75746.61,1.08,-0.02506,2e-05,2.5761]
[1776738434183,70.07,75747.34,1.08,-0.02504,2e-05,2.57496]
[1776738439218,70.07,75751.89,1.08,-0.02496,2e-05,2.5677]
[1776738444253,70.07,75752.91,1.08,-0.02494,2e-05,2.56614]
[1776738449338,70.07,75751.39,1.08,-0.02497,2e-05,2.56867]
[1776738455336,70.07,75744.22,1.08,-0.02507,2e-05,2.57673]
[1776738460373,70.07,75743.51,1.08,-0.02509,2e-05,2.57789]
[1776738465405,70.07,75743.6,1.08,-0.02509,2e-05,2.57777]
[1776738470441,70.07,75744.04,1.08,-0.02508,2e-05,2.57711]
[1776738475475,70.07,75744.11,1.08,-0.02508,2e-05,2.57705]
[1776738480513,70.08,75748.86,1.08,-0.02499,2e-05,2.56951]
[1776738483822,70.08,75765.88,1.08,-0.02467,2e-05,2.54246]
[1776738488953,70.08,75774.87,1.08,-0.0245,2e-05,2.52857]
[1776738494611,70.08,75773.51,1.08,-0.02454,2e-05,2.53136]
[1776738499648,70.09,75773.35,1.08,-0.02454,2e-05,2.53205]
[1776738504685,70.09,75777.65,1.08,-0.02447,2e-05,2.52571]
[1776738508712,70.09,75790.77,1.08,-0.02423,2e-05,2.5055]
[1776738513759,70.1,75790.48,1.08,-0.02421,2e-05,2.50325]
[1776738518792,70.1,75790.04,1.08,-0.02423,2e-05,2.50463]
[1776738523829,70.11,75791.29,1.08,-0.02421,2e-05,2.50333]
[1776738528865,70.11,75792.93,1.08,-0.02419,2e-05,2.50144]
[1776738534907,70.12,75790.34,1.08,-0.02425,2e-05,2.5063]
[1776738539941,70.12,75788.87,1.08,-0.02428,2e-05,2.50925]
[1776738541956,70.13,75778.12,1.08,-0.02449,2e-05,2.5264]
[1776738547318,70.13,75776.63,1.08,-0.02452,2e-05,2.52907]
[1776738553043,70.13,75773.88,1.08,-0.02458,2e-05,2.53426]
[1776738560095,70.14,75777.84,1.08,-0.02451,2e-05,2.52878]
[1776738565132,70.14,75781.77,1.08,-0.02445,2e-05,2.52314]
[1776738570198,70.15,75780.58,1.08,-0.02448,2e-05,2.52561]
[1776738575199,70.15,75774.69,1.08,-0.02456,2e-05,2.53207]
[1776738580233,70.16,75767.92,1.08,-0.02469,2e-05,2.54333]
[1776738585269,70.16,75766.98,1.08,-0.02472,2e-05,2.54528]
[1776738590304,70.16,75768.35,1.08,-0.0247,2e-05,2.54354]
[1776738595648,70.16,75762.17,1.08,-0.02482,2e-05,2.55366]
[1776738597353,70.17,75719.6,1.08,-0.02563,2e-05,2.62248]
[1776738602390,70.17,75726.59,1.08,-0.02549,2e-05,2.61086]
[1776738605413,70.16,75737.48,1.08,-0.02528,2e-05,2.59319]
[1776738610460,70.16,75755.51,1.08,-0.02494,2e-05,2.56428]
[1776738612466,70.17,75772.78,1.08,-0.02462,2e-05,2.53691]
[1776738617499,70.17,75766.65,1.08,-0.02474,2e-05,2.547]
[1776738623542,70.17,75769.37,1.08,-0.02469,2e-05,2.54313]
[1776738628577,70.17,75772.17,1.08,-0.02464,2e-05,2.53902]
[1776738633612,70.18,75773.17,1.08,-0.0246,2e-05,2.53435]
[1776738638647,70.18,75773.94,1.08,-0.02459,2e-05,2.53348]
[1776738643683,70.18,75774.7,1.08,-0.02458,2e-05,2.53262]
[1776738650774,70.19,75780.56,1.08,-0.02447,2e-05,2.52392]
[1776738656773,70.19,75776.71,1.08,-0.02455,2e-05,2.53047]
[1776738661808,70.19,75773.45,1.08,-0.02461,2e-05,2.53592]
[1776738666856,70.19,75774.74,1.08,-0.02459,2e-05,2.53416]
[1776738671884,70.2,75779.08,1.08,-0.02452,2e-05,2.52761]
[1776738677926,70.2,75782.12,1.08,-0.02446,2e-05,2.52325]
[1776738682962,70.2,75772.79,1.08,-0.02464,2e-05,2.5383]
[1776738687996,70.2,75777.54,1.08,-0.02456,2e-05,2.53105]
[1776738694480,70.21,75799.18,1.08,-0.02413,2e-05,2.49415]
[1776738698066,70.21,75796.8,1.08,-0.02418,2e-05,2.49838]
[1776738703102,70.21,75793.72,1.08,-0.02424,2e-05,2.50382]
[1776738708140,70.22,75791.07,1.08,-0.0243,2e-05,2.50858]
[1776738713180,70.22,75789.61,1.08,-0.02433,2e-05,2.5115]
[1776738718218,70.23,75786.88,1.08,-0.02439,2e-05,2.51639]
[1776738723251,70.23,75786.81,1.08,-0.0244,2e-05,2.51711]
[1776738728291,70.24,75784.66,1.08,-0.02445,2e-05,2.52112]
[1776738733321,70.24,75775.44,1.08,-0.02462,2e-05,2.5362]
[1776738737416,70.24,75785.85,1.08,-0.02444,2e-05,2.52018]
[1776738743392,70.25,75790.04,1.08,-0.02437,2e-05,2.51438]
[1776738748427,70.25,75790.53,1.08,-0.02437,2e-05,2.51429]
[1776738753463,70.26,75797.07,1.08,-0.02422,2e-05,2.50131]
[1776738758539,70.27,75792.82,1.08,-0.02431,2e-05,2.5087]
[1776738764539,70.27,75783.72,1.08,-0.02449,2e-05,2.52371]
[1776738769575,70.27,75782.68,1.08,-0.02451,2e-05,2.52583]
[1776738774610,70.28,75780.0,1.08,-0.02457,2e-05,2.53052]
[1776738779645,70.28,75771.96,1.08,-0.02472,2e-05,2.54368]
[1776738784682,70.28,75773.08,1.08,-0.0247,2e-05,2.54224]
[1776738789719,70.29,75770.36,1.08,-0.02476,2e-05,2.54688]
[1776738794752,70.29,75775.7,1.08,-0.02466,2e-05,2.53879]
[1776738801840,70.29,75773.39,1.08,-0.02471,2e-05,2.54289]
[1776738807842,70.29,75773.96,1.08,-0.0247,2e-05,2.54233]
[1776738812878,70.29,75764.22,1.08,-0.02486,2e-05,2.55451]
[1776738818780,70.3,75765.5,1.08,-0.02484,2e-05,2.55259]
[1776738823955,70.3,75769.29,1.08,-0.02477,2e-05,2.54684]
[1776738829405,70.3,75769.66,1.08,-0.02476,2e-05,2.54632]
[1776738835330,70.3,75766.1,1.08,-0.02483,2e-05,2.55223]
[1776738838330,70.3,75776.83,1.08,-0.02463,2e-05,2.53536]
[1776738843092,70.3,75766.27,1.08,-0.02483,2e-05,2.55238]
[1776738848126,70.3,75767.87,1.08,-0.0248,2e-05,2.54994]
[1776738850772,70.3,75768.79,1.08,-0.02479,2e-05,2.54851]
[1776738850849,70.3,75769.3,1.08,-0.02478,2e-05,2.54775]
[1776738856185,70.31,75770.72,1.08,-0.02476,2e-05,2.54666]
[1776738857498,70.31,75770.72,1.08,-0.02476,2e-05,2.54666]
[1776738857535,70.31,75770.91,1.08,-0.02476,2e-05,2.54659]
[1776738863345,70.32,75772.17,1.08,-0.02474,2e-05,2.54491]
[1776738869274,70.32,75769.18,1.08,-0.0248,2e-05,2.54978]
[1776738875318,70.32,75765.0,1.08,-0.02485,2e-05,2.55305]
[1776738880352,70.32,75765.26,1.08,-0.02484,2e-05,2.55268]
[1776738885398,70.32,75769.11,1.08,-0.02477,2e-05,2.54664]
[1776738890426,70.32,75758.62,1.08,-0.02497,2e-05,2.56338]
[1776738894455,70.32,75740.41,1.08,-0.02532,2e-05,2.59248]
[1776738897475,70.32,75754.67,1.08,-0.02504,2e-05,2.56946]
[1776738902514,70.32,75753.67,1.08,-0.02506,2e-05,2.57097]
[1776738907549,70.32,75764.59,1.08,-0.02486,2e-05,2.55359]
[1776738912585,70.32,75768.89,1.08,-0.02478,2e-05,2.54688]
[1776738917929,70.32,75770.62,1.08,-0.02474,2e-05,2.54422]
[1776738923039,70.32,75762.89,1.08,-0.02489,2e-05,2.55658]
[1776738929706,70.32,75750.87,1.08,-0.02512,2e-05,2.57576]
[1776738930717,70.32,75740.07,1.08,-0.02532,2e-05,2.59305]
[1776738935748,70.32,75729.23,1.08,-0.0255,2e-05,2.60665]
[1776738940783,70.31,75723.8,1.08,-0.0256,2e-05,2.61496]
[1776738945819,70.31,75722.07,1.08,-0.02562,2e-05,2.61727]
[1776738950853,70.31,75720.42,1.08,-0.02565,2e-05,2.61945]
[1776738955888,70.3,75719.13,1.08,-0.02567,2e-05,2.62095]
[1776738960924,70.3,75717.56,1.08,-0.02569,2e-05,2.623]
[1776738965966,70.29,75715.75,1.08,-0.02572,2e-05,2.62543]
[1776738971000,70.29,75715.49,1.08,-0.02572,2e-05,2.62536]
[1776738976037,70.29,75717.49,1.08,-0.02568,2e-05,2.62166]
[1776738980924,70.29,75716.81,1.08,-0.02569,2e-05,2.62242]
[1776738981071,70.28,75713.12,1.08,-0.02576,2e-05,2.62832]
[1776738981509,70.28,75713.12,1.08,-0.02576,2e-05,2.62832]
[1776738982079,70.28,75712.68,1.08,-0.02576,2e-05,2.62894]
[1776738982202,70.28,75712.68,1.08,-0.02576,2e-05,2.62894]
[1776738983085,70.28,75711.49,1.08,-0.02579,2e-05,2.63078]
[1776738984046,70.28,75711.49,1.08,-0.02579,2e-05,2.63078]
[1776738984147,70.28,75709.97,1.08,-0.02581,2e-05,2.63315]
[1776738985841,70.28,75709.97,1.08,-0.02581,2e-05,2.63315]
[1776738985868,70.28,75709.98,1.08,-0.02581,2e-05,2.63303]
[1776738990951,70.28,75711.75,1.08,-0.02577,2e-05,2.62986]
[1776738990977,70.28,75712.18,1.08,-0.02576,2e-05,2.62887]
[1776738991554,70.28,75712.18,1.08,-0.02576,2e-05,2.62887]
[1776738992148,70.28,75712.18,1.08,-0.02573,2e-05,2.62527]
[1776738993186,70.28,75696.22,1.08,-0.02604,2e-05,2.65117]
[1776738999337,70.27,75695.62,1.08,-0.02604,2e-05,2.65161]
[1776739005154,70.27,75695.35,1.08,-0.02604,2e-05,2.6511]
[1776739009281,70.26,75694.8,1.08,-0.02604,2e-05,2.65146]
[1776739009316,70.26,75714.95,1.08,-0.02565,2e-05,2.61853]
[1776739015479,70.26,75713.17,1.08,-0.02568,2e-05,2.62103]
[1776739017324,70.26,75729.94,1.08,-0.02535,2e-05,2.59378]
[1776739022360,70.26,75734.02,1.08,-0.02528,2e-05,2.58714]
[1776739027393,70.26,75734.14,1.08,-0.02527,2e-05,2.58683]
[1776739032428,70.26,75735.1,1.08,-0.02525,2e-05,2.58522]
[1776739037463,70.25,75735.84,1.08,-0.02524,2e-05,2.58396]
[1776739042498,70.25,75730.71,1.08,-0.02533,2e-05,2.5921]
[1776739047534,70.25,75733.61,1.08,-0.02528,2e-05,2.58731]
[1776739052568,70.25,75729.47,1.08,-0.02532,2e-05,2.59032]
[1776739057603,70.25,75727.23,1.08,-0.02536,2e-05,2.59373]
[1776739061707,70.25,75726.59,1.08,-0.02537,2e-05,2.59464]
[1776739061774,70.25,75701.17,1.08,-0.02587,2e-05,2.63581]
[1776739063367,70.25,75701.17,1.08,-0.02587,2e-05,2.63574]
[1776739063645,70.25,75697.35,1.08,-0.02594,2e-05,2.64187]
[1776739068406,70.24,75697.27,1.08,-0.02593,2e-05,2.64151]
[1776739069159,70.24,75697.27,1.08,-0.02593,2e-05,2.64151]
[1776739068681,70.24,75697.49,1.08,-0.02593,2e-05,2.64103]
[1776739070022,70.24,75697.49,1.08,-0.02593,2e-05,2.64103]
[1776739076740,70.24,75694.5,1.08,-0.02598,2e-05,2.64496]
[1776739080765,70.23,75705.04,1.08,-0.02577,2e-05,2.62735]
[1776739086811,70.23,75703.3,1.08,-0.02579,2e-05,2.62964]
[1776739091844,70.23,75705.4,1.08,-0.02575,2e-05,2.62578]
[1776739095049,70.23,75704.74,1.08,-0.02576,2e-05,2.62667]
[1776739095148,70.22,75704.58,1.08,-0.02576,2e-05,2.62675]
[1776739095940,70.22,75704.58,1.08,-0.02576,2e-05,2.62675]
[1776739095977,70.22,75703.81,1.08,-0.02577,2e-05,2.628]
[1776739101913,70.22,75693.04,1.08,-0.02598,2e-05,2.64501]
[1776739106949,70.22,75687.67,1.08,-0.02608,2e-05,2.65317]
[1776739111988,70.21,75684.54,1.08,-0.0261,2e-05,2.65411]
[1776739117031,70.2,75679.75,1.08,-0.02618,2e-05,2.6611]
[1776739121589,70.2,75683.26,1.08,-0.0261,2e-05,2.65475]
[1776739122064,70.2,75684.65,1.08,-0.02608,2e-05,2.65233]
[1776739127099,70.19,75686.16,1.08,-0.02604,2e-05,2.64916]
[1776739132134,70.19,75680.01,1.08,-0.02615,2e-05,2.65849]
[1776739137169,70.18,75680.23,1.08,-0.02614,2e-05,2.65733]
[1776739142204,70.18,75694.51,1.08,-0.02585,2e-05,2.6332]
[1776739147239,70.17,75696.48,1.08,-0.0258,2e-05,2.62941]
[1776739151268,70.17,75684.5,1.08,-0.02603,2e-05,2.64847]
[1776739156307,70.16,75683.71,1.08,-0.02604,2e-05,2.64901]
[1776739161341,70.16,75687.41,1.08,-0.02596,2e-05,2.64223]
[1776739166375,70.15,75688.45,1.08,-0.02593,2e-05,2.63983]
[1776739172419,70.15,75687.94,1.08,-0.0259,2e-05,2.63632]
[1776739177453,70.14,75685.26,1.08,-0.02594,2e-05,2.64001]
[1776739182488,70.14,75686.82,1.08,-0.0259,2e-05,2.63679]
[1776739187492,70.14,75688.12,1.08,-0.02587,2e-05,2.63416]
[1776739192564,70.13,75676.23,1.08,-0.02609,2e-05,2.65284]
[1776739197571,70.12,75669.75,1.08,-0.02621,2e-05,2.66282]
[1776739202024,70.12,75666.56,1.08,-0.02627,2e-05,2.66736]
[1776739202079,70.12,75672.28,1.08,-0.02615,2e-05,2.65777]
[1776739204147,70.12,75672.28,1.08,-0.02615,2e-05,2.65761]
[1776739204166,70.12,75672.53,1.08,-0.02614,2e-05,2.65703]
[1776739209682,70.11,75679.36,1.08,-0.026,2e-05,2.64493]
[1776739214738,70.1,75684.33,1.08,-0.02589,2e-05,2.6361]
[1776739219754,70.1,75686.79,1.08,-0.02584,2e-05,2.63144]
[1776739224790,70.1,75682.22,1.08,-0.02592,2e-05,2.63825]
[1776739226070,70.09,75669.27,1.08,-0.02617,2e-05,2.65937]
[1776739231838,70.09,75660.74,1.08,-0.0263,2e-05,2.66879]
[1776739236877,70.08,75660.83,1.08,-0.02628,2e-05,2.66772]
[1776739241912,70.07,75660.66,1.08,-0.02628,2e-05,2.66711]
[1776739246947,70.07,75657.95,1.08,-0.02632,2e-05,2.67067]
[1776739251983,70.06,75654.67,1.08,-0.02637,2e-05,2.67517]
[1776739257018,70.05,75654.17,1.08,-0.02637,2e-05,2.67508]
[1776739262054,70.05,75645.58,1.08,-0.02653,2e-05,2.68837]
[1776739267091,70.04,75651.55,1.08,-0.0264,2e-05,2.6775]
[1776739272125,70.03,75653.59,1.08,-0.02635,2e-05,2.67322]
[1776739277159,70.03,75651.69,1.08,-0.02638,2e-05,2.67545]
[1776739283202,70.02,75652.42,1.08,-0.02635,2e-05,2.67315]
[1776739288236,70.01,75664.27,1.08,-0.02611,2e-05,2.65273]
[1776739293271,70.01,75671.41,1.08,-0.02592,2e-05,2.63667]
[1776739298307,70.0,75670.29,1.08,-0.02594,2e-05,2.63788]
[1776739303342,70.0,75673.92,1.08,-0.02586,2e-05,2.63132]
[1776739308377,69.99,75676.99,1.08,-0.02579,2e-05,2.62569]
[1776739313413,69.99,75687.5,1.08,-0.02558,2e-05,2.60802]
[1776739318448,69.99,75688.44,1.08,-0.02556,2e-05,2.60604]
[1776739323484,69.98,75687.37,1.08,-0.02557,2e-05,2.6073]
[1776739328518,69.98,75691.41,1.08,-0.02549,2e-05,2.60029]
[1776739333553,69.98,75681.16,1.08,-0.02568,2e-05,2.61648]
[1776739338588,69.97,75675.96,1.08,-0.02578,2e-05,2.62433]
[1776739344074,69.97,75676.16,1.08,-0.02577,2e-05,2.62351]
[1776739349664,69.96,75674.69,1.08,-0.02579,2e-05,2.6251]
[1776739353752,69.96,75683.91,1.08,-0.02557,2e-05,2.60613]
[1776739360368,69.96,75689.15,1.08,-0.02546,2e-05,2.59725]
[1776739367354,69.95,75692.09,1.08,-0.0254,2e-05,2.59214]
[1776739368802,69.95,75674.61,1.08,-0.02574,2e-05,2.62029]
[1776739373833,69.95,75670.65,1.08,-0.02581,2e-05,2.62625]
[1776739378874,69.95,75669.75,1.08,-0.02582,2e-05,2.62722]
[1776739383995,69.94,75659.04,1.08,-0.02603,2e-05,2.64429]
[1776739389947,69.94,75662.94,1.08,-0.02594,2e-05,2.63715]
[1776739394982,69.93,75666.26,1.08,-0.02587,2e-05,2.63115]
[1776739400019,69.93,75666.56,1.08,-0.02586,2e-05,2.63015]
[1776739406060,69.92,75666.27,1.08,-0.02586,2e-05,2.63001]
[1776739408074,69.92,75677.27,1.08,-0.02564,2e-05,2.61186]
[1776739413109,69.92,75681.36,1.08,-0.02552,2e-05,2.60135]
[1776739419150,69.92,75682.56,1.08,-0.02549,2e-05,2.59901]
[1776739424276,69.92,75686.14,1.08,-0.02542,2e-05,2.59288]
[1776739431234,69.91,75688.17,1.08,-0.02538,2e-05,2.5892]
[1776739436269,69.91,75688.1,1.08,-0.02538,2e-05,2.58903]
[1776739441875,69.91,75688.1,1.08,-0.02537,2e-05,2.58886]
[1776739447363,69.91,75697.08,1.08,-0.0252,2e-05,2.57395]
[1776739452388,69.9,75684.3,1.08,-0.02544,2e-05,2.59439]
[1776739458431,69.9,75678.9,1.08,-0.02554,2e-05,2.60268]
[1776739463466,69.9,75678.34,1.08,-0.02555,2e-05,2.60327]
[1776739468503,69.9,75673.58,1.08,-0.02564,2e-05,2.6107]
[1776739473536,69.89,75672.48,1.08,-0.02562,2e-05,2.60867]
[1776739475559,69.89,75625.92,1.08,-0.02654,2e-05,2.68531]
[1776739480597,69.89,75624.37,1.08,-0.02656,2e-05,2.68677]
[1776739483618,69.88,75599.03,1.08,-0.02707,2e-05,2.72861]
[1776739486639,69.88,75597.34,1.08,-0.0271,2e-05,2.73094]
[1776739486789,69.88,75597.09,1.08,-0.0271,2e-05,2.73111]
[1776739487176,69.88,75597.09,1.08,-0.0271,2e-05,2.73111]
[1776739487261,69.88,75597.09,1.08,-0.0271,2e-05,2.73111]
[1776739491190,69.87,75599.33,1.08,-0.02704,2e-05,2.72659]
[1776739491290,69.87,75599.62,1.08,-0.02703,2e-05,2.72585]
[1776739497571,69.86,75601.94,1.08,-0.02698,2e-05,2.72097]
[1776739502751,69.85,75611.72,1.08,-0.02675,2e-05,2.70271]
[1776739507786,69.84,75615.1,1.08,-0.02667,2e-05,2.69597]
[1776739512821,69.83,75614.2,1.08,-0.02668,2e-05,2.69641]
[1776739517856,69.83,75613.5,1.08,-0.02668,2e-05,2.69652]
[1776739522891,69.82,75612.07,1.08,-0.0267,2e-05,2.69782]
[1776739527926,69.81,75603.01,1.08,-0.02687,2e-05,2.71188]
[1776739532962,69.8,75597.52,1.08,-0.02693,2e-05,2.71633]
[1776739536489,69.8,75587.3,1.08,-0.02713,2e-05,2.73282]
[1776739542025,69.79,75588.84,1.08,-0.02708,2e-05,2.72868]
[1776739547060,69.78,75592.62,1.08,-0.02699,2e-05,2.72106]
[1776739548561,69.78,75615.1,1.08,-0.02653,2e-05,2.68317]
[1776739554110,69.77,75622.3,1.08,-0.02637,2e-05,2.67018]
[1776739559148,69.76,75628.63,1.08,-0.02624,2e-05,2.65891]
[1776739563175,69.76,75646.55,1.08,-0.02588,2e-05,2.62883]
[1776739568211,69.76,75647.16,1.08,-0.02586,2e-05,2.62739]
[1776739573248,69.75,75641.88,1.08,-0.02596,2e-05,2.63561]
[1776739578281,69.75,75642.49,1.08,-0.02594,2e-05,2.63407]
[1776739583319,69.75,75642.95,1.08,-0.02593,2e-05,2.63282]
[1776739588687,69.74,75642.83,1.08,-0.02592,2e-05,2.63265]
[1776739589359,69.74,75643.56,1.08,-0.02591,2e-05,2.63127]
[1776739594395,69.74,75639.33,1.08,-0.02595,2e-05,2.63427]
[1776739599429,69.74,75633.5,1.08,-0.02606,2e-05,2.64337]
[1776739604464,69.73,75634.66,1.08,-0.02603,2e-05,2.64092]
[1776739609499,69.73,75637.5,1.08,-0.02597,2e-05,2.63571]
[1776739615541,69.72,75639.32,1.08,-0.02593,2e-05,2.63212]
[1776739620576,69.72,75638.93,1.08,-0.02593,2e-05,2.63225]
[1776739626621,69.72,75645.33,1.08,-0.0258,2e-05,2.6212]
[1776739631662,69.71,75646.46,1.08,-0.02577,2e-05,2.61892]
[1776739634609,69.71,75646.98,1.08,-0.02576,2e-05,2.6179]
[1776739634679,69.71,75647.36,1.08,-0.02575,2e-05,2.6172]
[1776739639714,69.71,75654.03,1.08,-0.02561,2e-05,2.60588]
[1776739644749,69.71,75655.84,1.08,-0.02557,2e-05,2.60256]
[1776739649785,69.7,75657.55,1.08,-0.02554,2e-05,2.59954]
[1776739651799,69.7,75662.24,1.08,-0.02541,2e-05,2.58833]
[1776739654819,69.7,75662.3,1.08,-0.02541,2e-05,2.58816]
[1776739659851,69.7,75665.11,1.08,-0.02535,2e-05,2.58348]
[1776739664980,69.7,75671.19,1.08,-0.02524,2e-05,2.57358]
[1776739670932,69.7,75674.22,1.08,-0.02518,2e-05,2.56864]
[1776739676976,69.7,75675.37,1.08,-0.02515,2e-05,2.56679]
[1776739678990,69.7,75657.67,1.08,-0.0255,2e-05,2.59546]
[1776739684029,69.7,75642.76,1.08,-0.02579,2e-05,2.61959]
[1776739689065,69.7,75639.38,1.08,-0.02585,2e-05,2.62471]
[1776739694100,69.69,75639.19,1.08,-0.02585,2e-05,2.62456]
[1776739700147,69.69,75640.8,1.08,-0.02581,2e-05,2.62138]
[1776739702539,69.69,75651.47,1.08,-0.0256,2e-05,2.60377]
[1776739708203,69.69,75645.36,1.08,-0.02571,2e-05,2.61337]
[1776739713238,69.68,75636.92,1.08,-0.02584,2e-05,2.62326]
[1776739719282,69.68,75634.22,1.08,-0.02589,2e-05,2.62716]
[1776739724317,69.68,75635.3,1.08,-0.02586,2e-05,2.62494]
[1776739731365,69.67,75638.13,1.08,-0.0258,2e-05,2.61969]
[1776739736401,69.67,75637.38,1.08,-0.02581,2e-05,2.6205]
[1776739742443,69.66,75637.97,1.08,-0.02579,2e-05,2.61902]
[1776739747478,69.66,75637.95,1.08,-0.02579,2e-05,2.61863]
[1776739757628,69.66,75639.6,1.08,-0.02574,2e-05,2.61509]
[1776739763590,69.65,75639.97,1.08,-0.02573,2e-05,2.61403]
[1776739768626,69.65,75645.12,1.08,-0.02563,2e-05,2.60525]
[1776739774747,69.65,75649.01,1.08,-0.02551,2e-05,2.5951]
[1776739780711,69.65,75649.76,1.08,-0.0255,2e-05,2.59363]
[1776739785746,69.64,75649.64,1.08,-0.0255,2e-05,2.59361]
[1776739789250,69.64,75649.64,1.08,-0.0255,2e-05,2.59361]
[1776739789314,69.64,75649.2,1.08,-0.0255,2e-05,2.59416]
[1776739794887,69.64,75649.44,1.08,-0.0255,2e-05,2.5935]
[1776739796638,69.64,75649.44,1.08,-0.0255,2e-05,2.5935]
[1776739796826,69.64,75631.61,1.08,-0.02585,2e-05,2.62265]
[1776739797833,69.64,75600.75,1.08,-0.02646,2e-05,2.67367]
[1776739802875,69.63,75606.8,1.08,-0.02633,2e-05,2.66272]
[1776739806935,69.63,75632.06,1.08,-0.02582,2e-05,2.62043]
[1776739811978,69.63,75620.85,1.08,-0.02604,2e-05,2.63836]
[1776739812232,69.63,75620.85,1.08,-0.02604,2e-05,2.63836]
[1776739812984,69.63,75620.03,1.08,-0.02605,2e-05,2.63972]
[1776739818026,69.62,75616.98,1.08,-0.0261,2e-05,2.64406]
[1776739823084,69.62,75613.36,1.08,-0.02617,2e-05,2.64954]
[1776739828117,69.61,75622.48,1.08,-0.02598,2e-05,2.63375]
[1776739833154,69.61,75621.28,1.08,-0.02597,2e-05,2.63171]
[1776739838186,69.61,75623.35,1.08,-0.02592,2e-05,2.62787]
[1776739843221,69.6,75623.39,1.08,-0.02591,2e-05,2.6274]
[1776739848256,69.6,75622.38,1.08,-0.02593,2e-05,2.62866]
[1776739853300,69.6,75618.55,1.08,-0.026,2e-05,2.63456]
[1776739859332,69.59,75621.44,1.08,-0.02594,2e-05,2.62932]
[1776739864369,69.59,75621.99,1.08,-0.02592,2e-05,2.62805]
[1776739869427,69.59,75620.53,1.08,-0.02595,2e-05,2.63011]
[1776739874439,69.59,75620.28,1.08,-0.02595,2e-05,2.63016]
[1776739879474,69.58,75620.54,1.08,-0.02594,2e-05,2.62938]
[1776739885516,69.58,75613.7,1.08,-0.02607,2e-05,2.64021]
[1776739890552,69.58,75616.34,1.08,-0.02601,2e-05,2.63543]
[1776739896615,69.57,75616.55,1.08,-0.02597,2e-05,2.6311]
[1776739901628,69.57,75616.03,1.08,-0.02598,2e-05,2.63162]
[1776739906699,69.57,75616.63,1.08,-0.02596,2e-05,2.63029]
[1776739912705,69.57,75618.61,1.08,-0.02592,2e-05,2.62662]
[1776739919754,69.56,75624.39,1.08,-0.0258,2e-05,2.61677]
[1776739926804,69.55,75625.82,1.08,-0.02575,2e-05,2.61257]
[1776739931839,69.54,75625.45,1.08,-0.02574,2e-05,2.61211]
[1776739936873,69.54,75620.35,1.08,-0.02584,2e-05,2.6203]
[1776739941909,69.54,75618.22,1.08,-0.02588,2e-05,2.62355]
[1776739946943,69.54,75616.7,1.08,-0.02591,2e-05,2.62576]
[1776739951978,69.54,75614.34,1.08,-0.02592,2e-05,2.62582]
[1776739957014,69.53,75614.53,1.08,-0.02591,2e-05,2.62521]
[1776739963056,69.53,75619.02,1.08,-0.02582,2e-05,2.61752]
[1776739969098,69.53,75619.43,1.08,-0.02581,2e-05,2.61658]
[1776739975144,69.53,75618.99,1.08,-0.02581,2e-05,2.61702]
[1776739980181,69.53,75620.36,1.08,-0.02578,2e-05,2.61453]
[1776739985214,69.52,75619.93,1.08,-0.02579,2e-05,2.61497]
[1776739991259,69.52,75620.62,1.08,-0.02577,2e-05,2.61358]
[1776739996291,69.52,75623.86,1.08,-0.0257,2e-05,2.60808]
[1776740001327,69.52,75622.64,1.08,-0.02573,2e-05,2.60993]
[1776740007439,69.52,75615.62,1.08,-0.02586,2e-05,2.6212]
[1776740013412,69.52,75616.69,1.08,-0.0258,2e-05,2.61562]
[1776740018447,69.51,75617.44,1.08,-0.02579,2e-05,2.61419]
[1776740024489,69.51,75619.98,1.08,-0.02573,2e-05,2.60981]
[1776740029524,69.51,75621.21,1.08,-0.02571,2e-05,2.60764]
[1776740036574,69.51,75621.23,1.08,-0.02571,2e-05,2.60739]
[1776740041608,69.51,75621.19,1.08,-0.0257,2e-05,2.60729]
[1776740043772,69.51,75620.75,1.08,-0.02571,2e-05,2.60798]
[1776740043865,69.51,75601.83,1.08,-0.02609,2e-05,2.63916]
[1776740045175,69.51,75601.83,1.08,-0.02609,2e-05,2.63916]
[1776740045275,69.51,75599.66,1.08,-0.02613,2e-05,2.64258]
[1776740051678,69.5,75598.43,1.08,-0.02615,2e-05,2.6441]
[1776740056713,69.5,75600.83,1.08,-0.02609,2e-05,2.63968]
[1776740062756,69.5,75598.94,1.08,-0.02613,2e-05,2.64234]
[1776740067921,69.49,75597.09,1.08,-0.02616,2e-05,2.64502]
[1776740073832,69.49,75599.92,1.08,-0.02606,2e-05,2.63634]
[1776740078867,69.49,75600.01,1.08,-0.02606,2e-05,2.63588]
[1776740084970,69.49,75601.18,1.08,-0.02603,2e-05,2.63383]
[1776740090951,69.48,75605.62,1.08,-0.02594,2e-05,2.62592]
[1776740096245,69.48,75606.67,1.08,-0.02592,2e-05,2.62402]
[1776740101030,69.48,75623.99,1.08,-0.02557,2e-05,2.59522]
[1776740103044,69.48,75608.35,1.08,-0.02588,2e-05,2.6209]
[1776740108211,69.48,75600.14,1.08,-0.02604,2e-05,2.63411]
[1776740114122,69.47,75599.3,1.08,-0.02605,2e-05,2.63508]
[1776740119156,69.47,75604.29,1.08,-0.02595,2e-05,2.62646]
[1776740124191,69.47,75607.83,1.08,-0.02587,2e-05,2.62033]
[1776740129226,69.47,75608.38,1.08,-0.02586,2e-05,2.61908]
[1776740134260,69.47,75611.25,1.08,-0.02576,2e-05,2.61049]
[1776740139296,69.46,75610.34,1.08,-0.02578,2e-05,2.61168]
[1776740144331,69.46,75604.28,1.08,-0.02589,2e-05,2.6213]
[1776740150377,69.46,75603.88,1.08,-0.0259,2e-05,2.62149]
[1776740155411,69.45,75607.11,1.08,-0.02583,2e-05,2.61574]
[1776740161453,69.45,75609.49,1.08,-0.02578,2e-05,2.61144]
[1776740169509,69.45,75610.71,1.08,-0.02575,2e-05,2.60893]
[1776740174544,69.45,75612.11,1.08,-0.02571,2e-05,2.60635]
[1776740179581,69.44,75611.8,1.08,-0.02572,2e-05,2.60659]
[1776740184616,69.44,75610.34,1.08,-0.02574,2e-05,2.60872]
[1776740189657,69.44,75609.8,1.08,-0.02575,2e-05,2.60933]
[1776740194691,69.44,75610.44,1.08,-0.0257,2e-05,2.60448]
[1776740200856,69.44,75611.13,1.08,-0.02568,2e-05,2.60306]
[1776740206770,69.43,75612.15,1.08,-0.02566,2e-05,2.6011]
[1776740211805,69.43,75613.02,1.08,-0.02564,2e-05,2.59942]
[1776740216840,69.43,75614.37,1.08,-0.02561,2e-05,2.59697]
[1776740221876,69.43,75614.95,1.08,-0.0256,2e-05,2.5958]
[1776740226910,69.43,75615.45,1.08,-0.02558,2e-05,2.59474]
[1776740231947,69.43,75616.2,1.08,-0.02557,2e-05,2.59329]
[1776740237988,69.42,75615.79,1.08,-0.02557,2e-05,2.59368]
[1776740243153,69.42,75618.15,1.08,-0.02552,2e-05,2.58959]
[1776740250072,69.42,75618.26,1.08,-0.02552,2e-05,2.58918]
[1776740255108,69.42,75621.48,1.08,-0.02542,2e-05,2.58031]
[1776740260143,69.42,75620.36,1.08,-0.02544,2e-05,2.58211]
[1776740265179,69.42,75618.5,1.08,-0.02548,2e-05,2.58513]
[1776740270212,69.42,75620.36,1.08,-0.02544,2e-05,2.58207]
[1776740275248,69.42,75629.45,1.08,-0.02527,2e-05,2.56729]
[1776740280283,69.42,75622.58,1.08,-0.0254,2e-05,2.57857]
[1776740286325,69.42,75622.02,1.08,-0.02541,2e-05,2.57955]
[1776740291360,69.42,75620.58,1.08,-0.02544,2e-05,2.58225]
[1776740296396,69.42,75619.25,1.08,-0.02547,2e-05,2.58449]
[1776740301431,69.42,75623.66,1.08,-0.02539,2e-05,2.57737]
[1776740307475,69.42,75617.57,1.08,-0.02551,2e-05,2.58742]
[1776740312509,69.43,75618.21,1.08,-0.02546,2e-05,2.58292]
[1776740317542,69.43,75617.76,1.08,-0.02547,2e-05,2.58375]
[1776740323584,69.43,75618.32,1.08,-0.02546,2e-05,2.58292]
[1776740329629,69.43,75616.63,1.08,-0.0255,2e-05,2.58574]
[1776740334665,69.43,75613.7,1.08,-0.02555,2e-05,2.5905]
[1776740340707,69.43,75612.32,1.08,-0.02558,2e-05,2.59267]
[1776740345741,69.43,75615.61,1.08,-0.02551,2e-05,2.58721]
[1776740351784,69.43,75615.94,1.08,-0.02551,2e-05,2.58659]
[1776740357826,69.42,75610.07,1.08,-0.02562,2e-05,2.59605]
[1776740362861,69.42,75610.48,1.08,-0.02561,2e-05,2.59521]
[1776740367896,69.42,75610.83,1.08,-0.0256,2e-05,2.59446]
[1776740374070,69.42,75611.93,1.08,-0.02554,2e-05,2.58895]
[1776740379980,69.42,75611.94,1.08,-0.02554,2e-05,2.58876]
[1776740387033,69.42,75614.09,1.08,-0.0255,2e-05,2.58507]
[1776740391063,69.42,75601.75,1.08,-0.02574,2e-05,2.6052]
[1776740394219,69.42,75590.56,1.08,-0.02596,2e-05,2.6235]
[1776740400126,69.41,75591.94,1.08,-0.02593,2e-05,2.62074]
[1776740405176,69.41,75583.97,1.08,-0.02608,2e-05,2.63352]
[1776740410210,69.41,75584.56,1.08,-0.02606,2e-05,2.63207]
[1776740415244,69.4,75584.26,1.08,-0.02607,2e-05,2.6321]
[1776740420279,69.4,75581.88,1.08,-0.02611,2e-05,2.63558]
[1776740425420,69.4,75581.91,1.08,-0.0261,2e-05,2.63513]
[1776740431356,69.39,75576.64,1.08,-0.02617,2e-05,2.63959]
[1776740436390,69.39,75574.66,1.08,-0.0262,2e-05,2.64236]
[1776740441425,69.38,75573.56,1.08,-0.02622,2e-05,2.64366]
[1776740446462,69.38,75568.41,1.08,-0.02631,2e-05,2.65172]
[1776740451496,69.38,75566.61,1.08,-0.02634,2e-05,2.65414]
[1776740456531,69.37,75565.43,1.08,-0.02636,2e-05,2.65554]
[1776740461566,69.37,75563.43,1.08,-0.02639,2e-05,2.6583]
[1776740466605,69.36,75568.96,1.08,-0.02628,2e-05,2.64852]
[1776740471642,69.36,75577.52,1.08,-0.0261,2e-05,2.63381]
[1776740476680,69.36,75584.04,1.08,-0.02596,2e-05,2.62266]
[1776740479704,69.36,75570.6,1.08,-0.02623,2e-05,2.6448]
[1776740485748,69.35,75570.11,1.08,-0.02623,2e-05,2.645]
[1776740490782,69.35,75574.71,1.08,-0.02614,2e-05,2.63696]
[1776740492008,69.35,75575.14,1.08,-0.02609,2e-05,2.63262]
[1776740492172,69.35,75575.14,1.08,-0.02609,2e-05,2.63262]
[1776740498835,69.35,75594.61,1.08,-0.0257,2e-05,2.60014]
[1776740503872,69.35,75587.43,1.08,-0.02584,2e-05,2.61185]
[1776740508906,69.34,75584.06,1.08,-0.02591,2e-05,2.61723]
[1776740513940,69.34,75575.6,1.08,-0.02607,2e-05,2.63095]
[1776740518975,69.34,75568.28,1.08,-0.02622,2e-05,2.64275]
[1776740524011,69.34,75569.57,1.08,-0.02619,2e-05,2.64018]
[1776740529046,69.33,75568.83,1.08,-0.0262,2e-05,2.64099]
[1776740534081,69.33,75564.59,1.08,-0.02628,2e-05,2.64759]
[1776740539119,69.33,75563.12,1.08,-0.0263,2e-05,2.64955]
[1776740543491,69.32,75537.26,1.08,-0.02682,2e-05,2.69255]
[1776740545774,69.32,75537.26,1.08,-0.02682,2e-05,2.69255]
[1776740545804,69.3,75505.55,1.08,-0.02745,2e-05,2.74385]
[1776740546166,69.3,75505.55,1.08,-0.02745,2e-05,2.74385]
[1776740546262,69.3,75494.92,1.08,-0.02767,2e-05,2.76212]
[1776740547274,69.3,75494.92,1.08,-0.02767,2e-05,2.76212]
[1776740547653,69.27,75494.16,1.08,-0.02762,2e-05,2.7579]
[1776740548235,69.27,75494.16,1.08,-0.02762,2e-05,2.7579]
[1776740548302,69.27,75500.33,1.08,-0.02749,2e-05,2.74729]
[1776740549124,69.27,75500.33,1.08,-0.02749,2e-05,2.74729]
[1776740549901,69.23,75518.77,1.08,-0.02704,2e-05,2.71032]
[1776740550088,69.23,75518.77,1.08,-0.02704,2e-05,2.71032]
[1776740550211,69.23,75518.77,1.08,-0.02704,2e-05,2.71032]
[1776740555476,69.17,75517.5,1.08,-0.02694,2e-05,2.70129]
[1776740557550,69.14,75541.84,1.08,-0.02638,2e-05,2.65471]
[1776740560281,69.13,75553.03,1.08,-0.02615,2e-05,2.63577]
[1776740561579,69.13,75553.03,1.08,-0.02615,2e-05,2.63577]
[1776740561644,69.13,75563.64,1.08,-0.02593,2e-05,2.61795]
[1776740562396,69.13,75563.64,1.08,-0.02593,2e-05,2.61795]
[1776740562438,69.13,75556.4,1.08,-0.02608,2e-05,2.62994]
[1776740563187,69.13,75556.4,1.08,-0.02608,2e-05,2.62994]
[1776740563302,69.13,75556.4,1.08,-0.02608,2e-05,2.62994]
[1776740564117,69.13,75556.4,1.08,-0.02608,2e-05,2.62994]
[1776740564312,69.13,75556.41,1.08,-0.02608,2e-05,2.6298]
[1776740569345,69.13,75550.94,1.08,-0.02618,2e-05,2.6385]
[1776740574380,69.13,75551.96,1.08,-0.02616,2e-05,2.63633]
[1776740575525,69.12,75538.18,1.08,-0.02643,2e-05,2.65919]
[1776740581432,69.12,75535.88,1.08,-0.02647,2e-05,2.66234]
[1776740586472,69.11,75530.71,1.08,-0.02657,2e-05,2.67031]
[1776740592508,69.11,75534.19,1.08,-0.02649,2e-05,2.66352]
[1776740597544,69.1,75540.07,1.08,-0.02636,2e-05,2.65315]
[1776740601573,69.1,75527.68,1.08,-0.02661,2e-05,2.67338]
[1776740606606,69.09,75534.1,1.08,-0.02647,2e-05,2.66191]
[1776740611643,69.09,75540.2,1.08,-0.0263,2e-05,2.64751]
[1776740615811,69.09,75551.31,1.08,-0.02607,2e-05,2.62858]
[1776740618695,69.09,75561.23,1.08,-0.02587,2e-05,2.61192]
[1776740623730,69.09,75571.28,1.08,-0.02567,2e-05,2.59518]
[1776740628764,69.09,75567.94,1.08,-0.02573,2e-05,2.60059]
[1776740633801,69.08,75567.15,1.08,-0.02575,2e-05,2.60177]
[1776740638836,69.08,75565.32,1.08,-0.02578,2e-05,2.60466]
[1776740643873,69.08,75573.19,1.08,-0.02563,2e-05,2.59159]
[1776740648910,69.08,75580.16,1.08,-0.02549,2e-05,2.58012]
[1776740653941,69.08,75577.29,1.08,-0.02555,2e-05,2.58491]
[1776740658977,69.08,75567.18,1.08,-0.02575,2e-05,2.60153]
[1776740664012,69.08,75567.32,1.08,-0.02574,2e-05,2.60118]
[1776740669047,69.08,75574.19,1.08,-0.0256,2e-05,2.58978]
[1776740673092,69.08,75583.47,1.08,-0.02539,2e-05,2.57103]
[1776740678110,69.08,75584.53,1.08,-0.02537,2e-05,2.56938]
[1776740683145,69.08,75585.37,1.08,-0.02535,2e-05,2.56811]
[1776740688180,69.08,75585.36,1.08,-0.02535,2e-05,2.56822]
[1776740693215,69.08,75584.81,1.08,-0.02537,2e-05,2.56922]
[1776740695386,69.09,75608.06,1.08,-0.02491,2e-05,2.53136]
[1776740699439,69.09,75617.08,1.08,-0.02474,2e-05,2.51707]
[1776740699509,69.09,75617.63,1.08,-0.02473,2e-05,2.51629]
[1776740703090,69.09,75620.95,1.08,-0.02467,2e-05,2.51116]
[1776740703290,69.09,75617.39,1.08,-0.02474,2e-05,2.51712]
[1776740704543,69.09,75604.57,1.08,-0.02499,2e-05,2.53797]
[1776740708651,69.09,75577.82,1.08,-0.02552,2e-05,2.58192]
[1776740714378,69.09,75570.84,1.08,-0.02566,2e-05,2.59335]
[1776740719413,69.09,75570.8,1.08,-0.02566,2e-05,2.59333]
[1776740724449,69.09,75571.51,1.08,-0.02564,2e-05,2.59208]
[1776740729483,69.09,75573.7,1.08,-0.0256,2e-05,2.58838]
[1776740735527,69.09,75576.1,1.08,-0.02552,2e-05,2.58086]
[1776740740562,69.09,75577.58,1.08,-0.02549,2e-05,2.57841]
[1776740746758,69.09,75578.75,1.08,-0.02546,2e-05,2.57648]
[1776740756828,69.09,75580.65,1.08,-0.02543,2e-05,2.57336]
[1776740762718,69.09,75585.11,1.08,-0.02534,2e-05,2.56606]
[1776740764732,69.09,75603.37,1.08,-0.02498,2e-05,2.53634]
[1776740768107,69.09,75612.1,1.08,-0.02481,2e-05,2.52242]
[1776740768764,69.09,75611.83,1.08,-0.02482,2e-05,2.52304]
[1776740773283,69.1,75614.23,1.08,-0.02478,2e-05,2.51944]
[1776740778831,69.1,75614.8,1.08,-0.02477,2e-05,2.51911]
[1776740783866,69.1,75609.01,1.08,-0.02489,2e-05,2.52894]
[1776740787319,69.11,75604.96,1.08,-0.02497,2e-05,2.53576]
[1776740787895,69.11,75604.96,1.08,-0.02497,2e-05,2.53584]
[1776740792929,69.11,75605.99,1.08,-0.02493,2e-05,2.53106]
[1776740797967,69.11,75608.8,1.08,-0.02488,2e-05,2.52694]
[1776740802998,69.12,75614.06,1.08,-0.02478,2e-05,2.5189]
[1776740808033,69.12,75612.38,1.08,-0.02482,2e-05,2.52209]
[1776740813068,69.12,75609.88,1.08,-0.02487,2e-05,2.52658]
[1776740818103,69.13,75605.26,1.08,-0.02497,2e-05,2.53447]
[1776740823142,69.13,75586.84,1.08,-0.02533,2e-05,2.56482]
[1776740828179,69.13,75584.19,1.08,-0.02539,2e-05,2.56931]
[1776740833220,69.13,75584.71,1.08,-0.02538,2e-05,2.56867]
[1776740838254,69.13,75583.48,1.08,-0.0254,2e-05,2.57091]
[1776740843289,69.13,75586.81,1.08,-0.02534,2e-05,2.56569]
[1776740849331,69.14,75589.63,1.08,-0.02529,2e-05,2.56147]
[1776740854366,69.14,75589.63,1.08,-0.02526,2e-05,2.5583]
[1776740859401,69.14,75596.28,1.08,-0.02514,2e-05,2.54787]
[1776740864435,69.15,75597.01,1.08,-0.02513,2e-05,2.54714]
[1776740869475,69.15,75592.1,1.08,-0.02523,2e-05,2.55554]
[1776740874506,69.15,75600.21,1.08,-0.02508,2e-05,2.54278]
[1776740879542,69.15,75605.04,1.08,-0.02499,2e-05,2.53543]
[1776740884577,69.16,75605.22,1.08,-0.02499,2e-05,2.5356]
[1776740889612,69.16,75610.84,1.08,-0.02488,2e-05,2.52693]
[1776740894647,69.17,75610.79,1.08,-0.02489,2e-05,2.52752]
[1776740900689,69.17,75609.17,1.08,-0.02493,2e-05,2.53075]
[1776740905725,69.17,75611.17,1.08,-0.0249,2e-05,2.52802]
[1776740910764,69.18,75612.67,1.08,-0.02487,2e-05,2.52615]
[1776740915799,69.18,75619.08,1.08,-0.02473,2e-05,2.51293]
[1776740920835,69.19,75617.13,1.08,-0.02477,2e-05,2.51673]
[1776740925869,69.19,75618.45,1.08,-0.02475,2e-05,2.51522]
[1776740930904,69.2,75621.07,1.08,-0.02471,2e-05,2.51166]
[1776740935939,69.2,75621.66,1.08,-0.02471,2e-05,2.5115]
[1776740940975,69.21,75621.78,1.08,-0.02471,2e-05,2.51183]
[1776740946010,69.21,75619.88,1.08,-0.02476,2e-05,2.51562]
[1776740948198,69.21,75608.93,1.08,-0.02497,2e-05,2.53351]
[1776740953882,69.22,75609.6,1.08,-0.02496,2e-05,2.53287]
[1776740959105,69.22,75612.17,1.08,-0.02492,2e-05,2.52923]
[1776740964140,69.22,75613.3,1.08,-0.0249,2e-05,2.52781]
[1776740970194,69.23,75616.7,1.08,-0.02484,2e-05,2.52282]
[1776740975229,69.23,75608.84,1.08,-0.02497,2e-05,2.53245]
[1776740980264,69.23,75606.99,1.08,-0.02501,2e-05,2.53581]
[1776740985300,69.23,75603.18,1.08,-0.02509,2e-05,2.54233]
[1776740992349,69.24,75601.36,1.08,-0.02513,2e-05,2.54573]
[1776740997384,69.24,75599.54,1.08,-0.02517,2e-05,2.54899]
[1776741002419,69.24,75599.7,1.08,-0.02517,2e-05,2.54903]
[1776741007465,69.24,75598.43,1.08,-0.02519,2e-05,2.55134]
[1776741013496,69.25,75596.01,1.08,-0.02525,2e-05,2.55564]
[1776741018690,69.25,75610.38,1.08,-0.02497,2e-05,2.53268]
[1776741024573,69.25,75615.66,1.08,-0.02487,2e-05,2.52478]
[1776741029609,69.26,75614.97,1.08,-0.02489,2e-05,2.52644]
[1776741034648,69.26,75616.14,1.08,-0.02485,2e-05,2.52163]
[1776741039683,69.27,75625.83,1.08,-0.02467,2e-05,2.50667]
[1776741044719,69.27,75622.68,1.08,-0.02473,2e-05,2.51238]
[1776741049756,69.28,75621.07,1.08,-0.02477,2e-05,2.51561]
[1776741054789,69.28,75616.95,1.08,-0.02486,2e-05,2.52282]
[1776741059826,69.28,75625.03,1.08,-0.02471,2e-05,2.51038]
[1776741063857,69.29,75612.92,1.08,-0.02495,2e-05,2.53037]
[1776741069048,69.29,75609.27,1.08,-0.02503,2e-05,2.5367]
[1776741075940,69.29,75608.37,1.08,-0.02505,2e-05,2.53873]
[1776741079119,69.3,75626.48,1.08,-0.0247,2e-05,2.50975]
[1776741085005,69.3,75623.01,1.08,-0.02478,2e-05,2.51611]
[1776741090042,69.31,75621.35,1.08,-0.02482,2e-05,2.51931]
[1776741095077,69.31,75622.36,1.08,-0.02477,2e-05,2.51481]
[1776741100113,69.31,75622.39,1.08,-0.02478,2e-05,2.51527]
[1776741105148,69.32,75624.56,1.08,-0.02474,2e-05,2.51229]
[1776741110184,69.32,75626.21,1.08,-0.02472,2e-05,2.51017]
[1776741116226,69.33,75626.4,1.08,-0.02472,2e-05,2.51052]
[1776741121260,69.33,75631.07,1.08,-0.02464,2e-05,2.50357]
[1776741126298,69.33,75632.26,1.08,-0.02462,2e-05,2.50222]
[1776741131360,69.34,75629.5,1.08,-0.02468,2e-05,2.50718]
[1776741136394,69.34,75622.97,1.08,-0.02481,2e-05,2.51816]
[1776741141430,69.34,75617.88,1.08,-0.02491,2e-05,2.52673]
[1776741146476,69.35,75603.44,1.08,-0.0252,2e-05,2.55048]
[1776741148488,69.35,75591.12,1.08,-0.02544,2e-05,2.57061]
[1776741153523,69.35,75590.97,1.08,-0.02541,2e-05,2.56739]
[1776741159565,69.35,75588.51,1.08,-0.02546,2e-05,2.57149]
[1776741165607,69.35,75586.51,1.08,-0.0255,2e-05,2.57484]
[1776741170705,69.35,75583.14,1.08,-0.02557,2e-05,2.58042]
[1776741172513,69.35,75565.9,1.08,-0.02591,2e-05,2.60877]
[1776741174324,69.35,75554.79,1.08,-0.02613,2e-05,2.62707]
[1776741179838,69.34,75557.99,1.08,-0.02607,2e-05,2.62141]
[1776741183753,69.34,75547.49,1.08,-0.02627,2e-05,2.63858]
[1776741188788,69.34,75542.52,1.08,-0.02637,2e-05,2.64638]
[1776741193823,69.34,75539.38,1.08,-0.02643,2e-05,2.65107]
[1776741201880,69.33,75548.2,1.08,-0.02624,2e-05,2.63565]
[1776741206914,69.33,75551.91,1.08,-0.02616,2e-05,2.6291]
[1776741211949,69.33,75551.38,1.08,-0.02613,2e-05,2.62609]
[1776741216984,69.32,75553.42,1.08,-0.02609,2e-05,2.62241]
[1776741223026,69.32,75550.85,1.08,-0.02614,2e-05,2.62635]
[1776741228061,69.32,75558.44,1.08,-0.02598,2e-05,2.61351]
[1776741233096,69.32,75557.65,1.08,-0.02599,2e-05,2.61462]
[1776741238253,69.32,75560.52,1.08,-0.02593,2e-05,2.60963]
[1776741244174,69.31,75559.81,1.08,-0.02595,2e-05,2.61063]
[1776741250215,69.31,75560.01,1.08,-0.02594,2e-05,2.61008]
[1776741255249,69.31,75560.95,1.08,-0.02592,2e-05,2.60832]
[1776741260285,69.31,75563.65,1.08,-0.02586,2e-05,2.60373]
[1776741265320,69.31,75560.65,1.08,-0.02592,2e-05,2.6085]
[1776741270355,69.31,75560.84,1.08,-0.02591,2e-05,2.60801]
[1776741277404,69.31,75561.48,1.08,-0.02587,2e-05,2.60318]
[1776741282440,69.31,75566.66,1.08,-0.02576,2e-05,2.59455]
[1776741288481,69.31,75565.6,1.08,-0.02578,2e-05,2.59623]
[1776741294523,69.31,75566.54,1.08,-0.02576,2e-05,2.59463]
[1776741299680,69.3,75559.58,1.08,-0.0259,2e-05,2.60604]
[1776741305601,69.3,75558.38,1.08,-0.02592,2e-05,2.60781]
[1776741310638,69.3,75565.61,1.08,-0.02578,2e-05,2.59572]
[1776741317686,69.3,75571.76,1.08,-0.02565,2e-05,2.58556]
[1776741322720,69.3,75571.33,1.08,-0.02566,2e-05,2.58628]
[1776741327760,69.3,75569.55,1.08,-0.0257,2e-05,2.58916]
[1776741333805,69.3,75568.12,1.08,-0.02569,2e-05,2.58795]
[1776741338845,69.3,75575.88,1.08,-0.02554,2e-05,2.57524]
[1776741343880,69.3,75579.18,1.08,-0.02547,2e-05,2.56997]
[1776741348915,69.3,75579.68,1.08,-0.02547,2e-05,2.56931]
[1776741353950,69.31,75581.56,1.08,-0.02543,2e-05,2.56642]
[1776741358985,69.31,75581.4,1.08,-0.02544,2e-05,2.56689]
[1776741364019,69.31,75581.38,1.08,-0.02544,2e-05,2.56716]
[1776741369057,69.31,75581.23,1.08,-0.02545,2e-05,2.56768]
[1776741374093,69.31,75582.03,1.08,-0.02543,2e-05,2.56669]
[1776741379127,69.31,75579.54,1.08,-0.02549,2e-05,2.57108]
[1776741384162,69.32,75579.17,1.08,-0.0255,2e-05,2.57198]
[1776741390314,69.32,75579.01,1.08,-0.02551,2e-05,2.5726]
[1776741396246,69.32,75580.62,1.08,-0.02544,2e-05,2.5668]
[1776741401284,69.32,75579.56,1.08,-0.02547,2e-05,2.56889]
[1776741406316,69.33,75579.19,1.08,-0.02548,2e-05,2.56984]
[1776741414371,69.33,75579.6,1.08,-0.02548,2e-05,2.56972]
[1776741419419,69.33,75586.77,1.08,-0.02534,2e-05,2.55847]
[1776741424451,69.34,75592.25,1.08,-0.02524,2e-05,2.55005]
[1776741428331,69.34,75595.16,1.08,-0.02519,2e-05,2.54563]
[1776741428480,69.34,75596.86,1.08,-0.02516,2e-05,2.54297]
[1776741430305,69.34,75600.23,1.08,-0.02509,2e-05,2.53761]
[1776741430597,69.34,75614.76,1.08,-0.02481,2e-05,2.51425]
[1776741433984,69.35,75617.05,1.08,-0.02477,2e-05,2.51101]
[1776741434521,69.35,75617.4,1.08,-0.02477,2e-05,2.5106]
[1776741439556,69.35,75619.57,1.08,-0.02473,2e-05,2.50785]
[1776741444591,69.36,75621.28,1.08,-0.02471,2e-05,2.50586]
[1776741448326,69.36,75613.88,1.08,-0.02486,2e-05,2.51819]
[1776741448620,69.36,75609.05,1.08,-0.02495,2e-05,2.5261]
[1776741453654,69.37,75606.57,1.08,-0.02498,2e-05,2.52718]
[1776741458688,69.37,75607.62,1.08,-0.02496,2e-05,2.52605]
[1776741463729,69.38,75611.05,1.08,-0.0249,2e-05,2.52111]
[1776741468764,69.38,75611.02,1.08,-0.02491,2e-05,2.52176]
[1776741473799,69.38,75611.79,1.08,-0.0249,2e-05,2.5211]
[1776741478837,69.39,75611.14,1.08,-0.02492,2e-05,2.52274]
[1776741484261,69.39,75610.82,1.08,-0.02493,2e-05,2.52372]
[1776741489911,69.4,75609.3,1.08,-0.02497,2e-05,2.52698]
[1776741493939,69.4,75598.5,1.08,-0.02519,2e-05,2.54488]
[1776741498976,69.4,75591.3,1.08,-0.02533,2e-05,2.55696]
[1776741504011,69.41,75586.1,1.08,-0.02544,2e-05,2.56579]
[1776741506606,69.41,75572.6,1.08,-0.02571,2e-05,2.58803]
[1776741510167,69.41,75562.06,1.08,-0.02592,2e-05,2.60539]
[1776741516096,69.41,75556.74,1.08,-0.02599,2e-05,2.61052]
[1776741521238,69.4,75559.71,1.08,-0.02593,2e-05,2.6055]
[1776741527171,69.4,75559.45,1.08,-0.02593,2e-05,2.60583]
[1776741532206,69.4,75550.25,1.08,-0.02612,2e-05,2.62096]
[1776741537242,69.4,75548.24,1.08,-0.02616,2e-05,2.62403]
[1776741541384,69.4,75536.36,1.08,-0.02639,2e-05,2.64355]
[1776741544298,69.4,75518.95,1.08,-0.02675,2e-05,2.6725]
[1776741547325,69.39,75507.54,1.08,-0.02698,2e-05,2.69132]
[1776741549338,69.38,75497.05,1.08,-0.02717,2e-05,2.70715]
[1776741554374,69.31,75500.58,1.08,-0.02699,2e-05,2.69187]
[1776741559408,69.29,75501.13,1.08,-0.02693,2e-05,2.68708]
[1776741564444,69.28,75501.91,1.08,-0.0269,2e-05,2.68494]
[1776741569480,69.22,75501.44,1.08,-0.02682,2e-05,2.67764]
[1776741574517,69.22,75504.59,1.08,-0.02671,2e-05,2.66797]
[1776741579554,69.21,75504.3,1.08,-0.02671,2e-05,2.66773]
[1776741584592,69.21,75505.83,1.08,-0.02667,2e-05,2.66449]
[1776741589629,69.2,75507.07,1.08,-0.02663,2e-05,2.66165]
[1776741594663,69.2,75507.78,1.08,-0.02661,2e-05,2.65999]
[1776741599697,69.19,75505.12,1.08,-0.02666,2e-05,2.66379]
[1776741604732,69.19,75504.07,1.08,-0.02667,2e-05,2.66497]
[1776741609767,69.19,75504.98,1.08,-0.02665,2e-05,2.66283]
[1776741614806,69.18,75520.56,1.08,-0.02632,2e-05,2.63614]
[1776741619837,69.18,75527.18,1.08,-0.02618,2e-05,2.62483]
[1776741625879,69.18,75524.83,1.08,-0.02623,2e-05,2.62851]
[1776741630914,69.18,75525.51,1.08,-0.02621,2e-05,2.62716]
[1776741635949,69.18,75527.51,1.08,-0.02614,2e-05,2.62007]
[1776741640988,69.18,75522.1,1.08,-0.02624,2e-05,2.62899]
[1776741646019,69.17,75529.03,1.08,-0.0261,2e-05,2.61729]
[1776741651054,69.17,75529.71,1.08,-0.02609,2e-05,2.61607]
[1776741656092,69.17,75526.54,1.08,-0.02615,2e-05,2.62125]
[1776741661125,69.17,75530.23,1.08,-0.02607,2e-05,2.61498]
[1776741666159,69.17,75532.68,1.08,-0.02602,2e-05,2.61081]
[1776741671195,69.17,75533.11,1.08,-0.02601,2e-05,2.60999]
[1776741677239,69.17,75533.04,1.08,-0.02601,2e-05,2.61]
[1776741682400,69.17,75533.21,1.08,-0.02601,2e-05,2.60963]
[1776741688315,69.17,75533.57,1.08,-0.026,2e-05,2.60894]
[1776741693351,69.17,75537.88,1.08,-0.02588,2e-05,2.59819]
[1776741698384,69.17,75537.21,1.08,-0.02589,2e-05,2.59925]
[1776741702541,69.17,75548.32,1.08,-0.02567,2e-05,2.58088]
[1776741708456,69.17,75555.8,1.08,-0.02552,2e-05,2.5687]
[1776741713492,69.17,75549.07,1.08,-0.02566,2e-05,2.5799]
[1776741718526,69.17,75547.65,1.08,-0.02569,2e-05,2.58223]
[1776741723562,69.17,75547.49,1.08,-0.02569,2e-05,2.58246]
[1776741728597,69.17,75551.9,1.08,-0.0256,2e-05,2.57511]
[1776741733631,69.17,75556.6,1.08,-0.02551,2e-05,2.56736]
[1776741738668,69.17,75560.85,1.08,-0.02542,2e-05,2.56039]
[1776741743702,69.17,75564.18,1.08,-0.02536,2e-05,2.555]
[1776741748737,69.17,75560.0,1.08,-0.02544,2e-05,2.56189]
[1776741753771,69.17,75557.59,1.08,-0.02545,2e-05,2.56232]
[1776741755786,69.17,75544.43,1.08,-0.02572,2e-05,2.58396]
[1776741760822,69.17,75543.49,1.08,-0.02573,2e-05,2.58532]
[1776741762968,69.17,75527.41,1.08,-0.02606,2e-05,2.61191]
[1776741767870,69.17,75516.84,1.08,-0.02627,2e-05,2.62915]
[1776741773040,69.16,75509.75,1.08,-0.02641,2e-05,2.64055]
[1776741778948,69.16,75510.09,1.08,-0.02639,2e-05,2.63941]
[1776741784989,69.15,75509.74,1.08,-0.02639,2e-05,2.63944]
[1776741790025,69.15,75522.1,1.08,-0.02614,2e-05,2.61838]
[1776741795071,69.15,75519.17,1.08,-0.02619,2e-05,2.62302]
[1776741801101,69.15,75518.63,1.08,-0.0262,2e-05,2.62361]
[1776741806136,69.15,75517.48,1.08,-0.02622,2e-05,2.62524]
[1776741811171,69.14,75519.47,1.08,-0.02614,2e-05,2.61808]
[1776741816207,69.14,75519.47,1.08,-0.02614,2e-05,2.61787]
[1776741821241,69.14,75519.98,1.08,-0.02613,2e-05,2.61683]
[1776741826318,69.14,75525.1,1.08,-0.02602,2e-05,2.60816]
[1776741827318,69.14,75525.1,1.08,-0.02602,2e-05,2.60816]
[1776741827290,69.14,75535.73,1.08,-0.02581,2e-05,2.59053]
[1776741827360,69.14,75535.73,1.08,-0.02581,2e-05,2.59053]
[1776741827406,69.14,75535.73,1.08,-0.02581,2e-05,2.59053]
[1776741827631,69.14,75535.73,1.08,-0.02581,2e-05,2.59053]
[1776741828296,69.14,75549.22,1.08,-0.02554,2e-05,2.56832]
[1776741829131,69.14,75549.22,1.08,-0.02554,2e-05,2.56832]
[1776741829304,69.14,75554.77,1.08,-0.02543,2e-05,2.55926]
[1776741831130,69.14,75564.11,1.08,-0.02524,2e-05,2.54406]
[1776741831317,69.14,75566.02,1.08,-0.02521,2e-05,2.54102]
[1776741831916,69.14,75566.02,1.08,-0.02521,2e-05,2.54102]
[1776741832324,69.14,75565.16,1.08,-0.02523,2e-05,2.54251]
[1776741833490,69.14,75562.9,1.08,-0.02527,2e-05,2.54628]
[1776741834339,69.14,75563.3,1.08,-0.02526,2e-05,2.5457]
[1776741839382,69.15,75568.44,1.08,-0.02517,2e-05,2.53771]
[1776741842328,69.15,75568.44,1.08,-0.02517,2e-05,2.53771]
[1776741842429,69.15,75569.56,1.08,-0.02515,2e-05,2.53612]
[1776741847434,69.15,75571.86,1.08,-0.02511,2e-05,2.53278]
[1776741852469,69.15,75570.41,1.08,-0.02514,2e-05,2.53555]
[1776741857507,69.16,75572.15,1.08,-0.02511,2e-05,2.53309]
[1776741862542,69.16,75575.11,1.08,-0.02506,2e-05,2.52868]
[1776741866160,69.16,75576.5,1.08,-0.02503,2e-05,2.52659]
[1776741866261,69.16,75576.47,1.08,-0.02503,2e-05,2.5268]
[1776741868283,69.16,75576.47,1.08,-0.02503,2e-05,2.5268]
[1776741868319,69.16,75574.86,1.08,-0.02507,2e-05,2.52957]
[1776741873760,69.17,75579.13,1.08,-0.02496,2e-05,2.51956]
[1776741880668,69.17,75579.08,1.08,-0.02497,2e-05,2.52028]
[1776741888724,69.18,75576.21,1.08,-0.02503,2e-05,2.52558]
[1776741890877,69.18,75576.44,1.08,-0.02503,2e-05,2.52529]
[1776741890924,69.18,75576.44,1.08,-0.02503,2e-05,2.52529]
[1776741899802,69.18,75573.71,1.08,-0.02509,2e-05,2.53048]
[1776741904837,69.18,75572.07,1.08,-0.02512,2e-05,2.53352]
[1776741909990,69.19,75571.36,1.08,-0.02514,2e-05,2.53496]
[1776741910060,69.19,75570.75,1.08,-0.02516,2e-05,2.5361]
[1776741910590,69.19,75570.75,1.08,-0.02516,2e-05,2.5361]
[1776741910880,69.19,75570.75,1.08,-0.02516,2e-05,2.5361]
[1776741917932,69.19,75566.13,1.08,-0.02525,2e-05,2.54413]
[1776741922964,69.19,75565.1,1.08,-0.02528,2e-05,2.5461]
[1776741928003,69.19,75565.12,1.08,-0.02528,2e-05,2.54635]
[1776741933037,69.2,75559.37,1.08,-0.02536,2e-05,2.55248]
[1776741936232,69.2,75559.69,1.08,-0.02536,2e-05,2.55205]
[1776741936333,69.2,75561.61,1.08,-0.02532,2e-05,2.54896]
[1776741942100,69.2,75563.47,1.08,-0.02529,2e-05,2.54626]
[1776741949154,69.2,75564.14,1.08,-0.02528,2e-05,2.54559]
[1776741952532,69.2,75564.29,1.08,-0.02528,2e-05,2.54541]
[1776741953305,69.2,75564.29,1.08,-0.02528,2e-05,2.54541]
[1776741955183,69.21,75564.83,1.08,-0.02527,2e-05,2.54478]
[1776741955226,69.21,75565.44,1.08,-0.02526,2e-05,2.54385]
[1776741960226,69.21,75565.45,1.08,-0.02526,2e-05,2.54415]
[1776741965278,69.21,75564.78,1.08,-0.02528,2e-05,2.54556]
[1776741966254,69.21,75564.78,1.08,-0.02528,2e-05,2.54556]
[1776741966347,69.21,75581.73,1.08,-0.02495,2e-05,2.51808]
[1776741972312,69.22,75580.58,1.08,-0.02498,2e-05,2.52056]
[1776741978356,69.22,75580.04,1.08,-0.02499,2e-05,2.52202]
[1776741981806,69.22,75580.93,1.08,-0.02498,2e-05,2.52088]
[1776741982384,69.22,75582.02,1.08,-0.02496,2e-05,2.51922]
[1776741982675,69.22,75582.02,1.08,-0.02496,2e-05,2.51922]
[1776741983391,69.22,75582.55,1.08,-0.02495,2e-05,2.51846]
[1776741986171,69.23,75582.25,1.08,-0.02496,2e-05,2.51916]
[1776741986412,69.23,75581.88,1.08,-0.02497,2e-05,2.51986]
[1776741987005,69.23,75581.88,1.08,-0.02497,2e-05,2.51986]
[1776741987419,69.23,75571.18,1.08,-0.02518,2e-05,2.53732]
[1776741988426,69.23,75560.66,1.08,-0.02539,2e-05,2.55454]
[1776741993462,69.23,75569.02,1.08,-0.02519,2e-05,2.53763]
[1776741996482,69.23,75579.22,1.08,-0.025,2e-05,2.52134]
[1776742002525,69.24,75577.6,1.08,-0.02503,2e-05,2.52454]
[1776742007561,69.24,75581.74,1.08,-0.02496,2e-05,2.51831]
[1776742012597,69.24,75585.5,1.08,-0.02489,2e-05,2.51276]
[1776742017631,69.25,75588.28,1.08,-0.02484,2e-05,2.50883]
[1776742019647,69.25,75599.24,1.08,-0.02463,2e-05,2.49147]
[1776742023954,69.25,75603.93,1.08,-0.02455,2e-05,2.4844]
[1776742024052,69.25,75618.19,1.08,-0.02428,2e-05,2.46179]
[1776742030538,69.26,75624.36,1.08,-0.02417,2e-05,2.45301]
[1776742039483,69.28,75624.15,1.08,-0.0242,2e-05,2.45525]
[1776742045835,69.29,75629.18,1.08,-0.02412,2e-05,2.44897]
[1776742047943,69.29,75630.45,1.08,-0.0241,2e-05,2.4474]
[1776742048892,69.29,75630.45,1.08,-0.0241,2e-05,2.4474]
[1776742049663,69.29,75630.88,1.08,-0.0241,2e-05,2.44694]
[1776742050330,69.3,75630.78,1.08,-0.02411,2e-05,2.44754]
[1776742051170,69.3,75630.78,1.08,-0.02411,2e-05,2.44754]
[1776742051188,69.3,75629.51,1.08,-0.0241,2e-05,2.44633]
[1776742051889,69.3,75629.51,1.08,-0.0241,2e-05,2.44633]
[1776742052574,69.3,75629.51,1.08,-0.0241,2e-05,2.44633]
[1776742052450,69.3,75629.55,1.08,-0.0241,2e-05,2.44648]
[1776742052886,69.3,75629.55,1.08,-0.0241,2e-05,2.44648]
[1776742057921,69.31,75628.43,1.08,-0.02414,2e-05,2.44936]
[1776742062955,69.32,75631.17,1.08,-0.0241,2e-05,2.4461]
[1776742068131,69.32,75635.47,1.08,-0.02403,2e-05,2.44017]
[1776742068182,69.32,75635.11,1.08,-0.02404,2e-05,2.44119]
[1776742072023,69.33,75634.57,1.08,-0.02405,2e-05,2.44249]
[1776742072095,69.33,75634.32,1.08,-0.02406,2e-05,2.4431]
[1776742077817,69.34,75635.1,1.08,-0.02406,2e-05,2.44298]
[1776742078186,69.34,75636.49,1.08,-0.02404,2e-05,2.441]
[1776742079974,69.34,75639.04,1.08,-0.02399,2e-05,2.43721]
[1776742080093,69.34,75652.65,1.08,-0.02374,2e-05,2.41604]
[1776742080712,69.34,75652.65,1.08,-0.02374,2e-05,2.41604]
[1776742081217,69.34,75652.65,1.08,-0.02374,2e-05,2.41604]
[1776742081292,69.34,75652.65,1.08,-0.02374,2e-05,2.41604]
[1776742081549,69.34,75652.65,1.08,-0.02374,2e-05,2.41604]
[1776742081393,69.35,75645.27,1.08,-0.02388,2e-05,2.4279]
[1776742082195,69.35,75645.27,1.08,-0.02388,2e-05,2.4279]
[1776742085193,69.35,75636.62,1.08,-0.02405,2e-05,2.44229]
[1776742085226,69.35,75636.83,1.08,-0.02405,2e-05,2.44219]
[1776742090797,69.36,75638.09,1.08,-0.02404,2e-05,2.44136]
[1776742091284,69.36,75638.09,1.08,-0.02404,2e-05,2.44136]
[1776742091922,69.36,75637.49,1.08,-0.02405,2e-05,2.44254]
[1776742092171,69.36,75637.49,1.08,-0.02406,2e-05,2.44278]
[1776742097206,69.37,75635.02,1.08,-0.02412,2e-05,2.44787]
[1776742101472,69.38,75634.02,1.08,-0.02414,2e-05,2.45016]
[1776742101573,69.38,75632.12,1.08,-0.02419,2e-05,2.45364]
[1776742107510,69.39,75629.91,1.08,-0.02424,2e-05,2.45807]
[1776742113320,69.4,75622.82,1.08,-0.02436,2e-05,2.46746]
[1776742118353,69.41,75619.89,1.08,-0.02443,2e-05,2.47318]
[1776742123387,69.42,75622.09,1.08,-0.0244,2e-05,2.4707]
[1776742130437,69.43,75622.7,1.08,-0.0244,2e-05,2.47116]
[1776742135604,69.44,75626.22,1.08,-0.02435,2e-05,2.46677]
[1776742141520,69.44,75623.22,1.08,-0.02442,2e-05,2.47255]
[1776742146556,69.45,75624.3,1.08,-0.02441,2e-05,2.47178]
[1776742151592,69.46,75626.53,1.08,-0.02438,2e-05,2.46938]
[1776742157632,69.47,75627.45,1.08,-0.02438,2e-05,2.46905]
[1776742162667,69.47,75628.21,1.08,-0.02437,2e-05,2.46878]
[1776742173745,69.49,75627.26,1.08,-0.02438,2e-05,2.4688]
[1776742179786,69.5,75628.62,1.08,-0.02437,2e-05,2.46772]
[1776742184822,69.5,75630.92,1.08,-0.02434,2e-05,2.46497]
[1776742189858,69.51,75631.74,1.08,-0.02433,2e-05,2.4646]
[1776742196028,69.52,75631.05,1.08,-0.02436,2e-05,2.4668]
[1776742201942,69.53,75630.92,1.08,-0.02437,2e-05,2.46807]
[1776742206979,69.53,75632.56,1.08,-0.02435,2e-05,2.46628]
[1776742208401,69.53,75645.12,1.08,-0.02411,2e-05,2.44657]
[1776742210288,69.54,75657.22,1.08,-0.02389,2e-05,2.42792]
[1776742212844,69.54,75654.57,1.08,-0.02395,2e-05,2.43256]
[1776742213028,69.54,75653.65,1.08,-0.02397,2e-05,2.43423]
[1776742219069,69.55,75651.97,1.08,-0.02401,2e-05,2.43821]
[1776742224104,69.56,75653.07,1.08,-0.02401,2e-05,2.43755]
[1776742226446,69.56,75654.46,1.08,-0.02398,2e-05,2.43557]
[1776742226547,69.56,75661.27,1.08,-0.02386,2e-05,2.4251]
[1776742228112,69.56,75661.27,1.08,-0.02386,2e-05,2.42533]
[1776742228144,69.57,75662.26,1.08,-0.02384,2e-05,2.42401]
[1776742233169,69.58,75659.36,1.08,-0.02388,2e-05,2.4263]
[1776742238202,69.58,75657.11,1.08,-0.02394,2e-05,2.43101]
[1776742241223,69.59,75667.71,1.08,-0.02375,2e-05,2.41513]
[1776742246385,69.6,75671.33,1.08,-0.02369,2e-05,2.41078]
[1776742252301,69.61,75674.29,1.08,-0.02366,2e-05,2.40776]
[1776742257336,69.62,75675.82,1.08,-0.02364,2e-05,2.40669]
[1776742262733,69.63,75677.67,1.08,-0.02362,2e-05,2.40487]
[1776742263991,69.63,75682.99,1.08,-0.02353,2e-05,2.39687]
[1776742264631,69.63,75712.94,1.08,-0.02299,2e-05,2.35123]
[1776742270444,69.63,75712.75,1.08,-0.02299,2e-05,2.35155]
[1776742275479,69.64,75711.82,1.08,-0.02301,2e-05,2.353]
[1776742280515,69.63,75706.41,1.08,-0.0231,2e-05,2.36127]
[1776742282243,69.63,75705.71,1.08,-0.02312,2e-05,2.36233]
[1776742282530,69.63,75705.45,1.08,-0.02312,2e-05,2.36272]
[1776742287566,69.64,75701.38,1.08,-0.0232,2e-05,2.36928]
[1776742292600,69.65,75699.88,1.08,-0.02322,2e-05,2.37026]
[1776742296742,69.66,75687.59,1.08,-0.02346,2e-05,2.39061]
[1776742302670,69.68,75691.5,1.08,-0.02341,2e-05,2.3864]
[1776742308712,69.69,75693.52,1.08,-0.02339,2e-05,2.38512]
[1776742309723,69.69,75693.52,1.08,-0.02339,2e-05,2.38512]
[1776742309741,69.69,75694.47,1.08,-0.02338,2e-05,2.38396]
[1776742311045,69.7,75694.47,1.08,-0.02338,2e-05,2.38426]
[1776742311733,69.7,75694.62,1.08,-0.02338,2e-05,2.38432]
[1776742316769,69.71,75695.93,1.08,-0.02338,2e-05,2.38379]
[1776742321803,69.72,75696.2,1.08,-0.02339,2e-05,2.38485]
[1776742326838,69.73,75690.62,1.08,-0.0235,2e-05,2.3945]
[1776742330230,69.73,75692.48,1.08,-0.02347,2e-05,2.39134]
[1776742330867,69.72,75693.29,1.08,-0.02345,2e-05,2.39]
[1776742335903,69.72,75699.14,1.08,-0.02334,2e-05,2.38053]
[1776742340937,69.72,75706.04,1.08,-0.02321,2e-05,2.36955]
[1776742345972,69.72,75707.19,1.08,-0.02318,2e-05,2.3675]
[1776742351007,69.71,75705.82,1.08,-0.02318,2e-05,2.36597]
[1776742356045,69.71,75706.36,1.08,-0.02316,2e-05,2.36496]
[1776742361081,69.71,75700.2,1.08,-0.02327,2e-05,2.37425]
[1776742366115,69.71,75692.82,1.08,-0.02341,2e-05,2.38532]
[1776742371149,69.71,75683.72,1.08,-0.02357,2e-05,2.39906]
[1776742376184,69.7,75674.26,1.08,-0.02374,2e-05,2.41331]
[1776742381221,69.7,75671.98,1.08,-0.02378,2e-05,2.41635]
[1776742387382,69.7,75672.79,1.08,-0.02375,2e-05,2.4145]
[1776742394312,69.69,75672.79,1.08,-0.02375,2e-05,2.41385]
[1776742402370,69.68,75670.66,1.08,-0.02378,2e-05,2.41642]
[1776742407526,69.68,75670.56,1.08,-0.02377,2e-05,2.41602]
[1776742413445,69.68,75670.55,1.08,-0.02373,2e-05,2.41213]
[1776742419487,69.67,75671.85,1.08,-0.0237,2e-05,2.40955]
[1776742424521,69.67,75664.87,1.08,-0.02383,2e-05,2.41993]
[1776742429558,69.66,75667.01,1.08,-0.02378,2e-05,2.41602]
[1776742434592,69.66,75662.59,1.08,-0.02386,2e-05,2.42236]
[1776742437739,69.66,75674.06,1.08,-0.02364,2e-05,2.40409]
[1776742443660,69.66,75675.01,1.08,-0.02362,2e-05,2.40242]
[1776742449409,69.66,75672.14,1.08,-0.02369,2e-05,2.40797]
[1776742454737,69.68,75673.64,1.08,-0.02368,2e-05,2.40751]
[1776742455650,69.68,75673.64,1.08,-0.02368,2e-05,2.40751]
[1776742464808,69.7,75674.49,1.08,-0.0237,2e-05,2.40891]
[1776742469846,69.71,75675.36,1.08,-0.0237,2e-05,2.40894]
[1776742475887,69.72,75675.42,1.08,-0.02368,2e-05,2.4071]
[1776742482937,69.74,75675.93,1.08,-0.0237,2e-05,2.40827]
[1776742487972,69.75,75676.37,1.08,-0.0237,2e-05,2.40898]
[1776742493007,69.76,75673.79,1.08,-0.02377,2e-05,2.41436]
[1776742498041,69.77,75674.32,1.08,-0.02377,2e-05,2.41483]
[1776742503105,69.78,75674.65,1.08,-0.02378,2e-05,2.41559]
[1776742508243,69.79,75647.97,1.08,-0.0243,2e-05,2.45887]
[1776742509196,69.79,75647.97,1.08,-0.0243,2e-05,2.45887]
[1776742510274,69.79,75647.63,1.08,-0.02431,2e-05,2.45958]
[1776742510370,69.79,75647.68,1.08,-0.02431,2e-05,2.45967]
[1776742515659,69.79,75647.63,1.08,-0.02432,2e-05,2.46041]
[1776742521234,69.8,75640.29,1.08,-0.02447,2e-05,2.47309]
[1776742527276,69.81,75639.55,1.08,-0.0245,2e-05,2.47519]
[1776742532311,69.81,75622.6,1.08,-0.0248,2e-05,2.49943]
[1776742536046,69.82,75622.72,1.08,-0.0248,2e-05,2.49936]
[1776742536063,69.82,75623.45,1.08,-0.02479,2e-05,2.49844]
[1776742540367,69.82,75611.83,1.08,-0.02502,2e-05,2.51768]
[1776742545404,69.83,75611.09,1.08,-0.02504,2e-05,2.51933]
[1776742551445,69.83,75611.18,1.08,-0.02504,2e-05,2.51974]
[1776742554467,69.83,75621.81,1.08,-0.02484,2e-05,2.50298]
[1776742559502,69.84,75623.4,1.08,-0.02482,2e-05,2.50105]
[1776742564545,69.84,75619.74,1.08,-0.02489,2e-05,2.5075]
[1776742569580,69.84,75624.97,1.08,-0.0248,2e-05,2.49969]
[1776742574615,69.85,75625.97,1.08,-0.02479,2e-05,2.49866]
[1776742579651,69.85,75627.79,1.08,-0.02476,2e-05,2.49634]
[1776742584685,69.86,75628.79,1.08,-0.02475,2e-05,2.49534]
[1776742585906,69.86,75628.79,1.08,-0.02475,2e-05,2.49534]
[1776742586008,69.86,75627.75,1.08,-0.02477,2e-05,2.49712]
[1776742586390,69.86,75627.75,1.08,-0.02477,2e-05,2.49712]
[1776742586700,69.86,75627.75,1.08,-0.02477,2e-05,2.49724]
[1776742591734,69.86,75621.68,1.08,-0.02486,2e-05,2.50398]
[1776742597063,69.87,75616.35,1.08,-0.02497,2e-05,2.51292]
[1776742597932,69.87,75617.02,1.08,-0.02496,2e-05,2.51194]
[1776742598029,69.87,75616.72,1.08,-0.02496,2e-05,2.51251]
[1776742600269,69.87,75616.62,1.08,-0.02497,2e-05,2.51285]
[1776742600337,69.87,75616.62,1.08,-0.02497,2e-05,2.51294]
[1776742605833,69.87,75615.92,1.08,-0.02499,2e-05,2.51452]
[1776742610868,69.88,75615.99,1.08,-0.02499,2e-05,2.51487]
[1776742616911,69.88,75615.67,1.08,-0.025,2e-05,2.51595]
[1776742619934,69.88,75601.67,1.08,-0.02528,2e-05,2.53876]
[1776742624968,69.88,75599.74,1.08,-0.02532,2e-05,2.54217]
[1776742630003,69.89,75597.84,1.08,-0.02536,2e-05,2.54551]
[1776742635039,69.89,75589.98,1.08,-0.02552,2e-05,2.55849]
[1776742639162,69.89,75577.68,1.08,-0.02576,2e-05,2.5786]
[1776742646115,69.89,75575.27,1.08,-0.02581,2e-05,2.58251]
[1776742651151,69.89,75573.23,1.08,-0.02582,2e-05,2.58222]
[1776742656185,69.89,75565.2,1.08,-0.02598,2e-05,2.59531]
[1776742661220,69.89,75556.92,1.08,-0.02614,2e-05,2.60875]
[1776742665029,69.89,75541.08,1.08,-0.02647,2e-05,2.63508]
[1776742668848,69.89,75529.82,1.08,-0.02671,2e-05,2.65471]
[1776742675022,69.9,75528.66,1.08,-0.02674,2e-05,2.6576]
[1776742677985,69.9,75516.39,1.08,-0.027,2e-05,2.67869]
[1776742686400,69.91,75516.22,1.08,-0.02702,2e-05,2.68054]
[1776742691958,69.92,75523.86,1.08,-0.02687,2e-05,2.66835]
[1776742697474,69.93,75525.53,1.08,-0.02685,2e-05,2.66681]
[1776742700445,69.93,75524.8,1.08,-0.02687,2e-05,2.66839]
[1776742700517,69.93,75526.69,1.08,-0.02684,2e-05,2.66539]
[1776742701500,69.93,75526.69,1.08,-0.02684,2e-05,2.66539]
[1776742701598,69.93,75529.29,1.08,-0.02679,2e-05,2.66122]
[1776742707549,69.94,75533.57,1.08,-0.02671,2e-05,2.65521]
[1776742712583,69.95,75523.35,1.08,-0.0269,2e-05,2.66954]
[1776742718628,69.95,75518.41,1.08,-0.02701,2e-05,2.67879]
[1776742723662,69.96,75517.26,1.08,-0.02704,2e-05,2.68147]
[1776742729821,69.97,75517.08,1.08,-0.02706,2e-05,2.68266]
[1776742736252,69.97,75517.62,1.08,-0.02706,2e-05,2.68249]
[1776742741800,69.98,75515.25,1.08,-0.02712,2e-05,2.68752]
[1776742746839,69.98,75515.08,1.08,-0.02713,2e-05,2.68853]
[1776742751862,69.99,75514.76,1.08,-0.02715,2e-05,2.68979]
[1776742756897,69.99,75513.96,1.08,-0.02717,2e-05,2.69185]
[1776742761934,70.0,75512.92,1.08,-0.0272,2e-05,2.69431]
[1776742766968,70.0,75511.79,1.08,-0.02723,2e-05,2.69691]
[1776742772002,70.01,75512.65,1.08,-0.02719,2e-05,2.69247]
[1776742778045,70.02,75511.41,1.08,-0.02722,2e-05,2.6954]
[1776742783080,70.02,75511.61,1.08,-0.02723,2e-05,2.69575]
[1776742788116,70.02,75512.58,1.08,-0.02722,2e-05,2.69479]
[1776742793151,70.03,75512.77,1.08,-0.02722,2e-05,2.69517]
[1776742798186,70.03,75512.21,1.08,-0.02724,2e-05,2.6968]
[1776742803234,70.04,75509.69,1.08,-0.0273,2e-05,2.70172]
[1776742808269,70.04,75503.74,1.08,-0.02743,2e-05,2.71243]
[1776742813291,70.05,75492.41,1.08,-0.02768,2e-05,2.73217]
[1776742818325,70.05,75488.2,1.08,-0.02777,2e-05,2.73972]
[1776742823360,70.05,75491.77,1.08,-0.0277,2e-05,2.73394]
[1776742828395,70.06,75501.38,1.08,-0.0275,2e-05,2.71803]
[1776742830409,70.06,75514.73,1.08,-0.02723,2e-05,2.69565]
[1776742835446,70.06,75516.4,1.08,-0.02717,2e-05,2.68986]
[1776742840599,70.07,75517.41,1.08,-0.02715,2e-05,2.68885]
[1776742846523,70.07,75517.81,1.08,-0.02715,2e-05,2.68899]
[1776742852568,70.08,75517.44,1.08,-0.02717,2e-05,2.69039]
[1776742857604,70.08,75510.73,1.08,-0.02732,2e-05,2.70228]
[1776742862639,70.09,75509.02,1.08,-0.02736,2e-05,2.70571]
[1776742867683,70.09,75500.05,1.08,-0.02755,2e-05,2.72138]
[1776742872719,70.09,75500.07,1.08,-0.02756,2e-05,2.72181]
[1776742877754,70.1,75498.11,1.08,-0.02761,2e-05,2.72555]
[1776742882789,70.1,75499.47,1.08,-0.02758,2e-05,2.72361]
[1776742888832,70.1,75500.82,1.08,-0.02756,2e-05,2.72178]
[1776742893870,70.1,75499.24,1.08,-0.02756,2e-05,2.72114]
[1776742899911,70.11,75499.59,1.08,-0.02756,2e-05,2.721]
[1776742904947,70.11,75498.45,1.08,-0.02759,2e-05,2.72329]
[1776742909981,70.11,75492.42,1.08,-0.02772,2e-05,2.73388]
[1776742915179,70.11,75492.8,1.08,-0.02771,2e-05,2.73344]
[1776742921059,70.12,75489.92,1.08,-0.02778,2e-05,2.73871]
[1776742927104,70.12,75493.06,1.08,-0.02772,2e-05,2.73366]
[1776742932135,70.12,75493.44,1.08,-0.02771,2e-05,2.73327]
[1776742934242,70.12,75505.79,1.08,-0.02745,2e-05,2.71239]
[1776742938282,70.12,75518.15,1.08,-0.0272,2e-05,2.69185]
[1776742944222,70.13,75520.04,1.08,-0.02717,2e-05,2.68939]
[1776742946299,70.13,75534.57,1.08,-0.02687,2e-05,2.66529]
[1776742950932,70.14,75536.34,1.08,-0.02684,2e-05,2.66299]
[1776742950956,70.14,75537.25,1.08,-0.02682,2e-05,2.66164]
[1776742952277,70.14,75537.25,1.08,-0.02682,2e-05,2.66164]
[1776742952360,70.14,75539.67,1.08,-0.02674,2e-05,2.65414]
[1776742958579,70.14,75540.83,1.08,-0.02673,2e-05,2.65305]
[1776742964361,70.15,75547.08,1.08,-0.02662,2e-05,2.64382]
[1776742969399,70.16,75551.81,1.08,-0.02653,2e-05,2.63678]
[1776742974432,70.16,75555.08,1.08,-0.02647,2e-05,2.63218]
[1776742981582,70.17,75557.47,1.08,-0.02644,2e-05,2.62936]
[1776742987523,70.18,75568.44,1.08,-0.02622,2e-05,2.6119]
[1776742992566,70.17,75570.9,1.08,-0.02616,2e-05,2.6072]
[1776742997596,70.17,75572.28,1.08,-0.02613,2e-05,2.60431]
[1776743002631,70.16,75573.74,1.08,-0.02609,2e-05,2.60131]
[1776743007666,70.16,75574.38,1.08,-0.02607,2e-05,2.59969]
[1776743014715,70.15,75574.66,1.08,-0.02602,2e-05,2.59487]
[1776743019753,70.15,75574.44,1.08,-0.02602,2e-05,2.59471]
[1776743024789,70.15,75574.7,1.08,-0.02601,2e-05,2.59379]
[1776743029823,70.14,75573.09,1.08,-0.02604,2e-05,2.59593]
[1776743034859,70.14,75573.4,1.08,-0.02602,2e-05,2.59482]
[1776743039893,70.14,75573.93,1.08,-0.02601,2e-05,2.59347]
[1776743044928,70.13,75573.64,1.08,-0.02601,2e-05,2.59346]
[1776743049963,70.13,75565.19,1.08,-0.02617,2e-05,2.60681]
[1776743054998,70.12,75568.1,1.08,-0.02611,2e-05,2.60148]
[1776743062160,70.12,75569.01,1.08,-0.02608,2e-05,2.59928]
[1776743068090,70.11,75571.28,1.08,-0.02603,2e-05,2.59496]
[1776743074465,70.11,75571.47,1.08,-0.02598,2e-05,2.59067]
[1776743080542,70.11,75568.86,1.08,-0.02603,2e-05,2.59424]
[1776743086216,70.1,75569.51,1.08,-0.02601,2e-05,2.59242]
[1776743091251,70.1,75570.04,1.08,-0.02599,2e-05,2.59099]
[1776743096287,70.09,75571.42,1.08,-0.02595,2e-05,2.58818]
[1776743101321,70.09,75571.9,1.08,-0.02594,2e-05,2.58684]
[1776743104342,70.09,75561.69,1.08,-0.02614,2e-05,2.60325]
[1776743109377,70.08,75563.83,1.08,-0.02609,2e-05,2.59906]
[1776743114825,70.08,75567.63,1.08,-0.02601,2e-05,2.59237]
[1776743120454,70.07,75568.03,1.08,-0.02599,2e-05,2.59097]
[1776743125490,70.07,75567.38,1.08,-0.026,2e-05,2.59154]
[1776743128510,70.07,75577.33,1.08,-0.02579,2e-05,2.57499]
[1776743130830,70.07,75581.31,1.08,-0.02571,2e-05,2.56837]
[1776743131532,70.07,75581.87,1.08,-0.02567,2e-05,2.56382]
[1776743136719,70.06,75578.48,1.08,-0.02573,2e-05,2.56913]
[1776743136901,70.06,75574.53,1.08,-0.02581,2e-05,2.57552]
[1776743137574,70.06,75570.76,1.08,-0.02589,2e-05,2.58161]
[1776743142727,70.06,75570.1,1.08,-0.02589,2e-05,2.58233]
[1776743149658,70.06,75570.71,1.08,-0.02588,2e-05,2.58086]
[1776743153004,70.06,75568.9,1.08,-0.02591,2e-05,2.58363]
[1776743153686,70.06,75566.82,1.08,-0.02595,2e-05,2.58697]
[1776743154952,70.06,75566.82,1.08,-0.02595,2e-05,2.58697]
[1776743155699,70.05,75566.96,1.08,-0.02595,2e-05,2.5866]
[1776743160735,70.05,75567.66,1.08,-0.02593,2e-05,2.58512]
[1776743165775,70.05,75566.91,1.08,-0.02594,2e-05,2.58601]
[1776743170897,70.05,75562.19,1.08,-0.02603,2e-05,2.59345]
[1776743176849,70.04,75563.62,1.08,-0.026,2e-05,2.59055]
[1776743183009,70.04,75565.93,1.08,-0.02594,2e-05,2.58634]
[1776743191955,70.04,75565.62,1.08,-0.02591,2e-05,2.58264]
[1776743196991,70.03,75566.85,1.08,-0.02588,2e-05,2.58026]
[1776743202025,70.03,75567.06,1.08,-0.02587,2e-05,2.57969]
[1776743207060,70.03,75563.32,1.08,-0.02594,2e-05,2.58546]
[1776743212096,70.03,75563.8,1.08,-0.02593,2e-05,2.58439]
[1776743217131,70.02,75559.73,1.08,-0.02601,2e-05,2.59079]
[1776743222167,70.02,75556.98,1.08,-0.02606,2e-05,2.59499]
[1776743227201,70.02,75554.61,1.08,-0.0261,2e-05,2.59856]
[1776743232235,70.02,75556.57,1.08,-0.02606,2e-05,2.59501]
[1776743238278,70.01,75562.49,1.08,-0.02594,2e-05,2.58498]
[1776743243431,70.01,75562.57,1.08,-0.02593,2e-05,2.5846]
[1776743248348,70.01,75572.53,1.08,-0.02573,2e-05,2.56808]
[1776743253500,70.01,75570.86,1.08,-0.02573,2e-05,2.56712]
[1776743259424,70.01,75566.82,1.08,-0.02581,2e-05,2.57363]
[1776743264459,70.01,75566.86,1.08,-0.02581,2e-05,2.57347]
[1776743269495,70.01,75567.16,1.08,-0.0258,2e-05,2.57288]
[1776743274530,70.01,75569.13,1.08,-0.02576,2e-05,2.56957]
[1776743279572,70.01,75569.73,1.08,-0.02575,2e-05,2.56854]
[1776743285614,70.01,75569.92,1.08,-0.02574,2e-05,2.56819]
[1776743290649,70.01,75574.65,1.08,-0.02565,2e-05,2.56046]
[1776743295684,70.01,75575.72,1.08,-0.02563,2e-05,2.55879]
[1776743300720,70.01,75577.71,1.08,-0.02559,2e-05,2.55569]
[1776743306761,70.01,75578.3,1.08,-0.02558,2e-05,2.55491]
[1776743311797,70.01,75572.34,1.08,-0.02567,2e-05,2.56119]
[1776743316833,70.01,75575.78,1.08,-0.0256,2e-05,2.55574]
[1776743321868,70.01,75574.89,1.08,-0.02562,2e-05,2.55736]
[1776743323850,70.01,75576.46,1.08,-0.02559,2e-05,2.55485]
[1776743323907,70.01,75580.81,1.08,-0.0255,2e-05,2.54782]
[1776743323977,70.01,75580.81,1.08,-0.0255,2e-05,2.54782]
[1776743329924,70.02,75588.0,1.08,-0.02537,2e-05,2.53654]
[1776743335966,70.02,75587.71,1.08,-0.02538,2e-05,2.53743]
[1776743341615,70.02,75587.71,1.08,-0.02538,2e-05,2.53743]
[1776743343633,70.02,75605.86,1.08,-0.02503,2e-05,2.50875]
[1776743349057,70.03,75615.08,1.08,-0.02486,2e-05,2.49466]
[1776743354207,70.04,75616.81,1.08,-0.02483,2e-05,2.49275]
[1776743359451,70.04,75617.52,1.08,-0.02482,2e-05,2.49204]
[1776743365172,70.05,75619.61,1.08,-0.0248,2e-05,2.4897]
[1776743370211,70.05,75623.25,1.08,-0.02474,2e-05,2.48478]
[1776743375826,70.06,75623.09,1.08,-0.02471,2e-05,2.48215]
[1776743378244,70.06,75623.3,1.08,-0.02472,2e-05,2.48229]
[1776743384862,70.07,75634.31,1.08,-0.02452,2e-05,2.46587]
[1776743391359,70.08,75634.83,1.08,-0.02452,2e-05,2.46655]
[1776743396394,70.09,75633.59,1.08,-0.02456,2e-05,2.46946]
[1776743401429,70.09,75626.36,1.08,-0.02471,2e-05,2.48178]
[1776743406465,70.1,75628.06,1.08,-0.02469,2e-05,2.47988]
[1776743412515,70.11,75626.75,1.08,-0.02472,2e-05,2.48292]
[1776743417541,70.11,75626.15,1.08,-0.02474,2e-05,2.48467]
[1776743419557,70.11,75639.08,1.08,-0.0245,2e-05,2.4645]
[1776743424704,70.12,75644.58,1.08,-0.02441,2e-05,2.4568]
[1776743430634,70.13,75645.96,1.08,-0.02439,2e-05,2.4558]
[1776743435669,70.14,75650.59,1.08,-0.02428,2e-05,2.446]
[1776743441714,70.15,75651.76,1.08,-0.02428,2e-05,2.44531]
[1776743446747,70.15,75656.36,1.08,-0.0242,2e-05,2.43905]
[1776743451782,70.16,75655.48,1.08,-0.02423,2e-05,2.44138]
[1776743456816,70.17,75657.83,1.08,-0.02419,2e-05,2.43861]
[1776743461857,70.18,75662.53,1.08,-0.02412,2e-05,2.43222]
[1776743466887,70.18,75666.16,1.08,-0.02406,2e-05,2.42753]
[1776743468900,70.19,75676.63,1.08,-0.02387,2e-05,2.41162]
[1776743470361,70.19,75678.33,1.08,-0.02384,2e-05,2.40921]
[1776743470917,70.19,75677.18,1.08,-0.02386,2e-05,2.41122]
[1776743475949,70.2,75681.43,1.08,-0.0238,2e-05,2.40578]
[1776743480984,70.21,75684.18,1.08,-0.02376,2e-05,2.4027]
[1776743486019,70.22,75688.46,1.08,-0.0237,2e-05,2.39727]
[1776743489275,70.22,75696.73,1.08,-0.02355,2e-05,2.38529]
[1776743490049,70.22,75696.84,1.08,-0.02355,2e-05,2.3854]
[1776743495084,70.23,75692.24,1.08,-0.02362,2e-05,2.39042]
[1776743497212,70.24,75687.38,1.08,-0.02372,2e-05,2.39846]
[1776743498105,70.24,75686.35,1.08,-0.02374,2e-05,2.40031]
[1776743503139,70.25,75684.38,1.08,-0.02379,2e-05,2.40462]
[1776743508176,70.26,75690.71,1.08,-0.02369,2e-05,2.39611]
[1776743513210,70.27,75689.82,1.08,-0.02372,2e-05,2.39882]
[1776743518245,70.28,75690.17,1.08,-0.02373,2e-05,2.39959]
[1776743523283,70.29,75691.06,1.08,-0.02373,2e-05,2.39951]
[1776743528321,70.3,75684.52,1.08,-0.02387,2e-05,2.41091]
[1776743533355,70.31,75690.0,1.08,-0.02378,2e-05,2.40368]
[1776743538390,70.32,75693.9,1.08,-0.02372,2e-05,2.39921]
[1776743543425,70.33,75692.82,1.08,-0.02376,2e-05,2.40216]
[1776743548460,70.34,75691.79,1.08,-0.02379,2e-05,2.40502]
[1776743553497,70.35,75683.74,1.08,-0.02393,2e-05,2.41526]
[1776743558597,70.36,75681.29,1.08,-0.02399,2e-05,2.42025]
[1776743563633,70.37,75681.26,1.08,-0.024,2e-05,2.42145]
[1776743568669,70.38,75679.16,1.08,-0.02405,2e-05,2.42587]
[1776743571690,70.38,75690.89,1.08,-0.02384,2e-05,2.40836]
[1776743574966,70.38,75690.89,1.08,-0.02384,2e-05,2.40836]
[1776743574972,70.39,75697.86,1.08,-0.02372,2e-05,2.3984]
[1776743580753,70.4,75701.99,1.08,-0.02366,2e-05,2.39369]
[1776743583817,70.4,75698.54,1.08,-0.02373,2e-05,2.39956]
[1776743583918,70.41,75699.5,1.08,-0.02372,2e-05,2.39834]
[1776743586726,70.41,75700.03,1.08,-0.02372,2e-05,2.39806]
[1776743586827,70.41,75700.48,1.08,-0.02371,2e-05,2.39764]
[1776743588047,70.41,75700.48,1.08,-0.02371,2e-05,2.39764]
[1776743588123,70.41,75700.14,1.08,-0.02372,2e-05,2.39843]
[1776743593845,70.43,75701.39,1.08,-0.02372,2e-05,2.39812]
[1776743598879,70.44,75702.06,1.08,-0.02372,2e-05,2.39843]
[1776743604921,70.45,75702.58,1.08,-0.02373,2e-05,2.39924]
[1776743611969,70.46,75703.26,1.08,-0.02371,2e-05,2.39661]
[1776743617005,70.47,75699.52,1.08,-0.02379,2e-05,2.40368]
[1776743622044,70.48,75700.99,1.08,-0.02378,2e-05,2.4027]
[1776743627079,70.49,75702.48,1.08,-0.02377,2e-05,2.40167]
[1776743632114,70.5,75704.77,1.08,-0.02374,2e-05,2.39945]
[1776743637152,70.51,75705.77,1.08,-0.02374,2e-05,2.39918]
[1776743642184,70.52,75706.27,1.08,-0.02374,2e-05,2.39968]
[1776743647221,70.53,75707.18,1.08,-0.02374,2e-05,2.39951]
[1776743655278,70.55,75707.4,1.08,-0.02376,2e-05,2.40112]
[1776743662324,70.56,75706.95,1.08,-0.02379,2e-05,2.40348]
[1776743667360,70.57,75704.02,1.08,-0.02385,2e-05,2.40917]
[1776743672394,70.58,75702.23,1.08,-0.02387,2e-05,2.40961]
[1776743678440,70.59,75696.23,1.08,-0.024,2e-05,2.42017]
[1776743683537,70.59,75706.61,1.08,-0.02381,2e-05,2.40517]
[1776743691531,70.61,75707.27,1.08,-0.02382,2e-05,2.40599]
[1776743697574,70.62,75706.94,1.08,-0.02385,2e-05,2.40785]
[1776743702613,70.63,75703.64,1.08,-0.02392,2e-05,2.41406]
[1776743707644,70.64,75701.0,1.08,-0.02398,2e-05,2.41941]
[1776743712679,70.65,75697.28,1.08,-0.02407,2e-05,2.4262]
[1776743717714,70.65,75689.72,1.08,-0.02422,2e-05,2.43891]
[1776743722749,70.66,75687.53,1.08,-0.02427,2e-05,2.44327]
[1776743727784,70.67,75685.58,1.08,-0.02432,2e-05,2.44724]
[1776743732819,70.67,75684.59,1.08,-0.02432,2e-05,2.44622]
[1776743736851,70.68,75698.51,1.08,-0.02406,2e-05,2.42532]
[1776743741154,70.69,75709.3,1.08,-0.02387,2e-05,2.40951]
[1776743748939,70.7,75711.81,1.08,-0.02385,2e-05,2.4075]
[1776743749961,70.7,75711.81,1.08,-0.02385,2e-05,2.4075]
[1776743750043,70.7,75713.28,1.08,-0.02382,2e-05,2.40546]
[1776743755988,70.71,75713.13,1.08,-0.02384,2e-05,2.40702]
[1776743761023,70.72,75709.64,1.08,-0.02392,2e-05,2.41349]
[1776743762020,70.72,75709.64,1.08,-0.02392,2e-05,2.41349]
[1776743762115,70.72,75705.7,1.08,-0.024,2e-05,2.41978]
[1776743768072,70.73,75705.77,1.08,-0.02401,2e-05,2.42083]
[1776743774116,70.74,75699.81,1.08,-0.02413,2e-05,2.43118]
[1776743779149,70.75,75704.75,1.08,-0.02405,2e-05,2.42442]
[1776743784185,70.75,75699.59,1.08,-0.02416,2e-05,2.43336]
[1776743789220,70.76,75706.76,1.08,-0.02404,2e-05,2.42315]
[1776743794256,70.77,75705.46,1.08,-0.02404,2e-05,2.4226]
[1776743799290,70.77,75704.93,1.08,-0.02406,2e-05,2.42434]
[1776743804325,70.78,75698.59,1.08,-0.02419,2e-05,2.43503]
[1776743809361,70.79,75700.86,1.08,-0.02415,2e-05,2.43232]
[1776743815402,70.79,75701.1,1.08,-0.02416,2e-05,2.43291]
[1776743820444,70.8,75705.26,1.08,-0.02409,2e-05,2.42728]
[1776743825478,70.81,75705.16,1.08,-0.0241,2e-05,2.42827]
[1776743830512,70.81,75712.08,1.08,-0.02399,2e-05,2.41841]
[1776743834122,70.82,75717.07,1.08,-0.0239,2e-05,2.41109]
[1776743834223,70.82,75717.74,1.08,-0.02389,2e-05,2.41046]
[1776743839575,70.83,75719.94,1.08,-0.02386,2e-05,2.40804]
[1776743848121,70.83,75722.36,1.08,-0.02382,2e-05,2.4051]
[1776743853675,70.85,75716.84,1.08,-0.02392,2e-05,2.4121]
[1776743859718,70.86,75717.59,1.08,-0.02392,2e-05,2.41208]
[1776743864752,70.86,75716.95,1.08,-0.02394,2e-05,2.41403]
[1776743869789,70.87,75717.91,1.08,-0.02393,2e-05,2.41352]
[1776743874825,70.88,75715.21,1.08,-0.024,2e-05,2.41884]
[1776743879858,70.89,75714.07,1.08,-0.02403,2e-05,2.42157]
[1776743884559,70.89,75715.1,1.08,-0.02402,2e-05,2.42057]
[1776743884894,70.9,75717.29,1.08,-0.02398,2e-05,2.41759]
[1776743889928,70.9,75715.83,1.08,-0.02402,2e-05,2.42084]
[1776743894963,70.91,75712.77,1.08,-0.02409,2e-05,2.42651]
[1776743899998,70.92,75709.83,1.08,-0.02416,2e-05,2.43197]
[1776743905033,70.92,75708.56,1.08,-0.02419,2e-05,2.43483]
[1776743910069,70.93,75706.87,1.08,-0.02423,2e-05,2.43832]
[1776743915104,70.94,75700.53,1.08,-0.02433,2e-05,2.44552]
[1776743920139,70.94,75696.33,1.08,-0.02442,2e-05,2.45278]
[1776743926180,70.95,75701.27,1.08,-0.02433,2e-05,2.44605]
[1776743933229,70.96,75700.79,1.08,-0.02436,2e-05,2.44791]
[1776743939272,70.97,75702.64,1.08,-0.02433,2e-05,2.44598]
[1776743944307,70.97,75702.16,1.08,-0.02435,2e-05,2.44753]
[1776743949343,70.98,75708.76,1.08,-0.02424,2e-05,2.43809]
[1776743955386,70.99,75713.18,1.08,-0.02417,2e-05,2.43226]
[1776743960422,70.99,75715.79,1.08,-0.02413,2e-05,2.42907]
[1776743961247,70.99,75715.79,1.08,-0.02413,2e-05,2.42907]
[1776743961426,70.99,75714.25,1.08,-0.02416,2e-05,2.43161]
[1776743966463,71.0,75709.0,1.08,-0.02427,2e-05,2.44055]
[1776743971498,71.01,75706.79,1.08,-0.02428,2e-05,2.44123]
[1776743976533,71.01,75716.39,1.08,-0.02411,2e-05,2.42715]
[1776743981569,71.02,75719.62,1.08,-0.02406,2e-05,2.42303]
[1776743986605,71.02,75717.44,1.08,-0.02411,2e-05,2.42723]
[1776743991640,71.03,75716.51,1.08,-0.02414,2e-05,2.4295]
[1776743997542,71.04,75717.32,1.08,-0.02413,2e-05,2.4289]
[1776744002718,71.04,75719.12,1.08,-0.02411,2e-05,2.42723]
[1776744007759,71.05,75729.5,1.08,-0.02393,2e-05,2.41212]
[1776744012793,71.06,75727.47,1.08,-0.02398,2e-05,2.41619]
[1776744019260,71.06,75726.04,1.08,-0.02401,2e-05,2.4191]
[1776744024882,71.07,75723.34,1.08,-0.02408,2e-05,2.42465]
[1776744029916,71.08,75719.36,1.08,-0.02416,2e-05,2.43157]
[1776744032596,71.08,75728.65,1.08,-0.02396,2e-05,2.41425]
[1776744037974,71.09,75732.89,1.08,-0.0239,2e-05,2.40875]
[1776744044082,71.1,75733.46,1.08,-0.0239,2e-05,2.40891]
[1776744051064,71.11,75731.95,1.08,-0.02394,2e-05,2.41241]
[1776744056107,71.12,75736.73,1.08,-0.02386,2e-05,2.40592]
[1776744059502,71.12,75741.56,1.08,-0.02378,2e-05,2.39889]
[1776744059546,71.12,75745.18,1.08,-0.02371,2e-05,2.39355]
[1776744060383,71.12,75745.18,1.08,-0.02371,2e-05,2.39355]
[1776744060655,71.12,75746.9,1.08,-0.02368,2e-05,2.39112]
[1776744063086,71.12,75746.67,1.08,-0.02369,2e-05,2.39188]
[1776744063186,71.13,75746.19,1.08,-0.0237,2e-05,2.39282]
[1776744068193,71.13,75747.17,1.08,-0.0237,2e-05,2.39239]
[1776744073228,71.14,75743.41,1.08,-0.02378,2e-05,2.39923]
[1776744075385,71.14,75739.67,1.08,-0.02385,2e-05,2.40517]
[1776744075426,71.15,75738.94,1.08,-0.02387,2e-05,2.40649]
[1776744081285,71.15,75738.67,1.08,-0.02389,2e-05,2.4081]
[1776744083571,71.16,75740.02,1.08,-0.02387,2e-05,2.40623]
[1776744083643,71.16,75740.47,1.08,-0.02386,2e-05,2.40574]
[1776744088334,71.17,75753.31,1.08,-0.02364,2e-05,2.38718]
[1776744093370,71.17,75741.96,1.08,-0.02383,2e-05,2.4022]
[1776744100418,71.19,75740.38,1.08,-0.02387,2e-05,2.40617]
[1776744105453,71.2,75737.58,1.08,-0.02394,2e-05,2.41154]
[1776744110488,71.2,75737.02,1.08,-0.02396,2e-05,2.41345]
[1776744114532,71.21,75722.68,1.08,-0.02424,2e-05,2.43652]
[1776744119028,71.21,75718.24,1.08,-0.02433,2e-05,2.44384]
[1776744119554,71.22,75720.05,1.08,-0.02429,2e-05,2.44119]
[1776744121266,71.22,75722.21,1.08,-0.02426,2e-05,2.43799]
[1776744121568,71.22,75723.89,1.08,-0.02423,2e-05,2.43555]
[1776744123677,71.22,75727.3,1.08,-0.02416,2e-05,2.43044]
[1776744123686,71.22,75732.3,1.08,-0.02407,2e-05,2.4229]
[1776744129624,71.23,75732.49,1.08,-0.02408,2e-05,2.42362]
[1776744134663,71.23,75732.87,1.08,-0.02408,2e-05,2.42387]
[1776744139699,71.24,75726.5,1.08,-0.02421,2e-05,2.43447]
[1776744144733,71.25,75724.84,1.08,-0.02425,2e-05,2.4377]
[1776744149770,71.25,75721.0,1.08,-0.02433,2e-05,2.4443]
[1776744152789,71.25,75704.29,1.08,-0.02462,2e-05,2.46707]
[1776744157824,71.26,75707.64,1.08,-0.02456,2e-05,2.46223]
[1776744162859,71.26,75708.64,1.08,-0.02454,2e-05,2.46107]
[1776744167894,71.26,75711.4,1.08,-0.0245,2e-05,2.45718]
[1776744169583,71.26,75710.6,1.08,-0.02451,2e-05,2.45851]
[1776744169910,71.26,75710.97,1.08,-0.02451,2e-05,2.45801]
[1776744174946,71.27,75715.49,1.08,-0.02443,2e-05,2.45147]
[1776744179981,71.27,75711.91,1.08,-0.0245,2e-05,2.45751]
[1776744185018,71.27,75710.41,1.08,-0.02453,2e-05,2.46032]
[1776744190052,71.28,75712.5,1.08,-0.0245,2e-05,2.45755]
[1776744195088,71.28,75704.04,1.08,-0.02467,2e-05,2.47123]
[1776744200123,71.28,75704.7,1.08,-0.02466,2e-05,2.47063]
[1776744205219,71.29,75702.97,1.08,-0.0247,2e-05,2.47389]
[1776744211201,71.29,75702.49,1.08,-0.02468,2e-05,2.47157]
[1776744216235,71.3,75702.9,1.08,-0.02468,2e-05,2.47151]
[1776744221007,71.3,75698.82,1.08,-0.02476,2e-05,2.47826]
[1776744221009,71.3,75698.28,1.08,-0.02477,2e-05,2.4791]
[1776744226306,71.3,75698.94,1.08,-0.02476,2e-05,2.47858]
[1776744232353,71.31,75698.8,1.08,-0.02477,2e-05,2.47931]
[1776744237383,71.31,75699.8,1.08,-0.02476,2e-05,2.47817]
[1776744241412,71.31,75714.15,1.08,-0.02449,2e-05,2.45618]
[1776744247453,71.31,75716.53,1.08,-0.02443,2e-05,2.45139]
[1776744252489,71.3,75726.34,1.08,-0.02424,2e-05,2.4354]
[1776744257524,71.3,75727.22,1.08,-0.02423,2e-05,2.4347]
[1776744262559,71.31,75726.93,1.08,-0.02424,2e-05,2.43574]
[1776744267594,71.3,75727.18,1.08,-0.02423,2e-05,2.43449]
[1776744273636,71.29,75728.02,1.08,-0.02416,2e-05,2.42824]
[1776744278671,71.28,75729.14,1.08,-0.02413,2e-05,2.42571]
[1776744283706,71.29,75730.99,1.08,-0.02411,2e-05,2.42351]
[1776744284091,71.29,75730.99,1.08,-0.02411,2e-05,2.42351]
[1776744284713,71.29,75732.41,1.08,-0.02408,2e-05,2.42146]
[1776744289748,71.28,75737.29,1.08,-0.02398,2e-05,2.41288]
[1776744294783,71.27,75736.55,1.08,-0.02398,2e-05,2.41296]
[1776744299818,71.27,75735.89,1.08,-0.02398,2e-05,2.41292]
[1776744304853,71.26,75734.96,1.08,-0.02398,2e-05,2.41329]
[1776744309888,71.24,75723.32,1.08,-0.02417,2e-05,2.42886]
[1776744311714,71.24,75721.81,1.08,-0.0242,2e-05,2.43096]
[1776744311902,71.24,75721.25,1.08,-0.02421,2e-05,2.43159]
[1776744312980,71.24,75721.25,1.08,-0.02421,2e-05,2.43159]
[1776744313079,71.24,75721.25,1.08,-0.02421,2e-05,2.43159]
[1776744313072,71.23,75716.75,1.08,-0.02429,2e-05,2.43831]
[1776744313917,71.23,75716.75,1.08,-0.02428,2e-05,2.43807]
[1776744317944,71.23,75704.13,1.08,-0.02452,2e-05,2.45771]
[1776744322979,71.24,75705.97,1.08,-0.02449,2e-05,2.45527]
[1776744328015,71.24,75702.75,1.08,-0.02456,2e-05,2.46069]
[1776744329843,71.24,75701.55,1.08,-0.02458,2e-05,2.46265]
[1776744330029,71.24,75700.97,1.08,-0.02459,2e-05,2.46363]
[1776744335064,71.23,75696.66,1.08,-0.02463,2e-05,2.46578]
[1776744336732,71.23,75691.48,1.08,-0.02473,2e-05,2.47359]
[1776744337079,71.23,75689.74,1.08,-0.02476,2e-05,2.47603]
[1776744341106,71.22,75677.49,1.08,-0.02498,2e-05,2.49479]
[1776744346215,71.23,75674.74,1.08,-0.02504,2e-05,2.49933]
[1776744352186,71.23,75681.29,1.08,-0.02492,2e-05,2.48931]
[1776744357221,71.23,75675.23,1.08,-0.02504,2e-05,2.49915]
[1776744362256,71.23,75670.88,1.08,-0.02512,2e-05,2.50627]
[1776744367291,71.23,75670.35,1.08,-0.02514,2e-05,2.50732]
[1776744372327,71.24,75664.45,1.08,-0.02525,2e-05,2.51678]
[1776744377362,71.24,75659.98,1.08,-0.02534,2e-05,2.52388]
[1776744382397,71.24,75661.04,1.08,-0.02532,2e-05,2.52216]
[1776744387431,71.23,75652.28,1.08,-0.02549,2e-05,2.53599]
[1776744391461,71.23,75662.34,1.08,-0.02526,2e-05,2.51632]
[1776744393477,71.23,75673.11,1.08,-0.02505,2e-05,2.49926]
[1776744399519,71.23,75677.63,1.08,-0.02496,2e-05,2.49228]
[1776744405561,71.24,75674.82,1.08,-0.02502,2e-05,2.49682]
[1776744410595,71.24,75672.18,1.08,-0.02507,2e-05,2.50105]
[1776744416637,71.24,75671.05,1.08,-0.02509,2e-05,2.50288]
[1776744421674,71.24,75670.72,1.08,-0.0251,2e-05,2.50343]
[1776744426711,71.24,75670.25,1.08,-0.02511,2e-05,2.50421]
[1776744431746,71.24,75669.9,1.08,-0.02512,2e-05,2.50481]
[1776744435819,71.24,75668.57,1.08,-0.02514,2e-05,2.50695]
[1776744435877,71.24,75668.02,1.08,-0.02515,2e-05,2.50783]
[1776744437788,71.23,75667.92,1.08,-0.02515,2e-05,2.50727]
[1776744441817,71.22,75667.85,1.08,-0.02513,2e-05,2.50596]
[1776744446851,71.21,75664.82,1.08,-0.02517,2e-05,2.50898]
[1776744451886,71.19,75668.95,1.08,-0.02503,2e-05,2.49715]
[1776744455875,71.19,75666.41,1.08,-0.02507,2e-05,2.50015]
[1776744455914,71.18,75666.04,1.08,-0.02507,2e-05,2.50039]
[1776744457781,71.18,75666.27,1.08,-0.02507,2e-05,2.49969]
[1776744457929,71.18,75666.89,1.08,-0.02505,2e-05,2.49838]
[1776744465984,71.16,75667.05,1.08,-0.02501,2e-05,2.49549]
[1776744471019,71.15,75668.74,1.08,-0.02496,2e-05,2.4912]
[1776744476057,71.14,75673.27,1.08,-0.02486,2e-05,2.48251]
[1776744481090,71.12,75671.21,1.08,-0.02488,2e-05,2.48422]
[1776744487141,71.11,75671.26,1.08,-0.02486,2e-05,2.48231]
[1776744492176,71.1,75671.18,1.08,-0.02484,2e-05,2.48093]
[1776744497276,71.09,75671.23,1.08,-0.02482,2e-05,2.47937]
[1776744498368,71.08,75671.23,1.08,-0.02482,2e-05,2.47908]
[1776744499225,71.08,75671.34,1.08,-0.02481,2e-05,2.47861]
[1776744504261,71.07,75670.94,1.08,-0.0248,2e-05,2.47779]
[1776744509296,71.07,75664.39,1.08,-0.02492,2e-05,2.48771]
[1776744511420,71.07,75668.21,1.08,-0.02482,2e-05,2.47828]
[1776744511512,71.07,75669.91,1.08,-0.02478,2e-05,2.47561]
[1776744514218,71.07,75669.91,1.08,-0.02478,2e-05,2.47561]
[1776744514920,71.07,75669.91,1.08,-0.02478,2e-05,2.47503]
[1776744516299,71.06,75670.5,1.08,-0.02476,2e-05,2.47355]
[1776744517260,71.06,75670.5,1.08,-0.02476,2e-05,2.47355]
[1776744516400,71.06,75670.55,1.08,-0.02476,2e-05,2.47319]
[1776744517362,71.06,75670.94,1.08,-0.02474,2e-05,2.47231]
[1776744520236,71.06,75670.94,1.08,-0.02474,2e-05,2.47231]
[1776744520298,71.05,75670.94,1.08,-0.02474,2e-05,2.47148]
[1776744525408,71.05,75665.97,1.08,-0.02483,2e-05,2.47935]
[1776744530443,71.05,75660.11,1.08,-0.02495,2e-05,2.48891]
[1776744535479,71.06,75659.51,1.08,-0.02496,2e-05,2.49013]
[1776744540513,71.06,75659.31,1.08,-0.02497,2e-05,2.49067]
[1776744545551,71.06,75659.09,1.08,-0.02498,2e-05,2.49124]
[1776744548124,71.06,75662.01,1.08,-0.02492,2e-05,2.48668]
[1776744548224,71.06,75669.86,1.08,-0.02477,2e-05,2.47402]
[1776744553604,71.04,75669.85,1.08,-0.02474,2e-05,2.47226]
[1776744558639,71.03,75669.13,1.08,-0.02474,2e-05,2.47191]
[1776744567049,71.02,75669.36,1.08,-0.02472,2e-05,2.47038]
[1776744567139,71.01,75668.79,1.08,-0.02472,2e-05,2.47011]
[1776744570416,71.01,75663.18,1.08,-0.02482,2e-05,2.47806]
[1776744570723,71.01,75661.91,1.08,-0.02484,2e-05,2.47975]
[1776744575758,70.99,75657.6,1.08,-0.02487,2e-05,2.48147]
[1776744580793,70.98,75656.94,1.08,-0.02486,2e-05,2.48094]
[1776744582157,70.98,75656.94,1.08,-0.02486,2e-05,2.48094]
[1776744582204,70.98,75655.5,1.08,-0.02489,2e-05,2.48289]
[1776744583085,70.98,75655.5,1.08,-0.02489,2e-05,2.48289]
[1776744583137,70.98,75650.86,1.08,-0.02497,2e-05,2.4899]
[1776744588851,70.92,75653.04,1.08,-0.02484,2e-05,2.47865]
[1776744595899,70.9,75654.39,1.08,-0.02478,2e-05,2.47432]
[1776744598152,70.9,75655.05,1.08,-0.02477,2e-05,2.47297]
[1776744598199,70.9,75654.93,1.08,-0.02477,2e-05,2.47284]
[1776744602877,70.89,75650.28,1.08,-0.02484,2e-05,2.4789]
[1776744602976,70.88,75653.23,1.08,-0.02478,2e-05,2.47393]
[1776744603694,70.88,75653.23,1.08,-0.02478,2e-05,2.47393]
[1776744603958,70.88,75653.23,1.08,-0.02478,2e-05,2.47361]
[1776744605721,70.88,75653.61,1.08,-0.02477,2e-05,2.47269]
[1776744606118,70.88,75653.61,1.08,-0.02477,2e-05,2.47269]
[1776744614027,70.86,75651.12,1.08,-0.02478,2e-05,2.47408]
[1776744619061,70.85,75652.7,1.08,-0.02473,2e-05,2.46996]
[1776744623373,70.84,75655.67,1.08,-0.02466,2e-05,2.46432]
[1776744623412,70.84,75657.12,1.08,-0.02463,2e-05,2.46173]
[1776744629136,70.82,75657.13,1.08,-0.02461,2e-05,2.45985]
[1776744629563,70.82,75657.13,1.08,-0.02461,2e-05,2.45985]
[1776744630377,70.82,75657.13,1.08,-0.02461,2e-05,2.45985]
[1776744629663,70.82,75657.32,1.08,-0.0246,2e-05,2.45924]
[1776744631150,70.82,75657.32,1.08,-0.02457,2e-05,2.45541]
[1776744637191,70.81,75658.05,1.08,-0.02453,2e-05,2.45245]
[1776744648338,70.78,75658.33,1.08,-0.02449,2e-05,2.44875]
[1776744654314,70.77,75658.5,1.08,-0.02446,2e-05,2.44673]
[1776744659345,70.74,75668.04,1.08,-0.02423,2e-05,2.42784]
[1776744664382,70.73,75667.6,1.08,-0.02423,2e-05,2.42725]
[1776744669416,70.72,75666.72,1.08,-0.02423,2e-05,2.42735]
[1776744674453,70.71,75662.92,1.08,-0.02429,2e-05,2.43197]
[1776744679489,70.7,75664.61,1.08,-0.02424,2e-05,2.42807]
[1776744682992,70.7,75664.61,1.08,-0.02424,2e-05,2.42807]
[1776744683092,70.69,75664.11,1.08,-0.02424,2e-05,2.42785]
[1776744684680,70.69,75664.11,1.08,-0.02424,2e-05,2.42785]
[1776744684776,70.69,75659.7,1.08,-0.02431,2e-05,2.43422]
[1776744688061,70.68,75658.37,1.08,-0.02434,2e-05,2.43604]
[1776744688162,70.68,75657.31,1.08,-0.02435,2e-05,2.43717]
[1776744689983,70.68,75657.31,1.08,-0.02435,2e-05,2.43717]
[1776744690084,70.68,75657.31,1.08,-0.02434,2e-05,2.43664]
[1776744691294,70.68,75657.31,1.08,-0.02434,2e-05,2.43664]
[1776744691395,70.67,75657.68,1.08,-0.0243,2e-05,2.43229]
[1776744696609,70.66,75661.87,1.08,-0.0242,2e-05,2.42447]
[1776744701994,70.66,75663.8,1.08,-0.02416,2e-05,2.42052]
[1776744702078,70.65,75664.13,1.08,-0.02415,2e-05,2.41953]
[1776744707688,70.64,75669.47,1.08,-0.02403,2e-05,2.40988]
[1776744712725,70.63,75670.58,1.08,-0.02399,2e-05,2.40707]
[1776744718837,70.62,75666.09,1.08,-0.02406,2e-05,2.41268]
[1776744723860,70.62,75665.77,1.08,-0.02406,2e-05,2.41228]
[1776744723900,70.62,75667.67,1.08,-0.02402,2e-05,2.40911]
[1776744727150,70.61,75667.67,1.08,-0.02402,2e-05,2.40889]
[1776744727209,70.61,75668.87,1.08,-0.02399,2e-05,2.4066]
[1776744732861,70.6,75674.01,1.08,-0.02388,2e-05,2.39743]
[1776744737910,70.6,75674.12,1.08,-0.02387,2e-05,2.39667]
[1776744743943,70.59,75669.28,1.08,-0.02394,2e-05,2.40257]
[1776744748985,70.58,75669.72,1.08,-0.02392,2e-05,2.40109]
[1776744755020,70.57,75668.45,1.08,-0.0239,2e-05,2.39817]
[1776744760055,70.56,75666.89,1.08,-0.02392,2e-05,2.39959]
[1776744767103,70.55,75667.64,1.08,-0.02389,2e-05,2.39705]
[1776744772139,70.54,75667.27,1.08,-0.02388,2e-05,2.39665]
[1776744778180,70.53,75667.26,1.08,-0.02387,2e-05,2.39551]
[1776744783220,70.53,75665.87,1.08,-0.02388,2e-05,2.39671]
[1776744788532,70.52,75665.4,1.08,-0.02388,2e-05,2.39668]
[1776744794294,70.51,75664.89,1.08,-0.02388,2e-05,2.39615]
[1776744799401,70.5,75659.21,1.08,-0.02397,2e-05,2.40396]
[1776744805373,70.49,75660.99,1.08,-0.02392,2e-05,2.39997]
[1776744812421,70.48,75661.92,1.08,-0.02386,2e-05,2.39366]
[1776744818463,70.47,75662.89,1.08,-0.02382,2e-05,2.391]
[1776744823498,70.47,75662.25,1.08,-0.02383,2e-05,2.39104]
[1776744829037,70.46,75661.32,1.08,-0.02383,2e-05,2.39173]
[1776744834578,70.45,75659.57,1.08,-0.02385,2e-05,2.39312]
[1776744840622,70.44,75659.91,1.08,-0.02383,2e-05,2.39148]
[1776744845655,70.44,75651.05,1.08,-0.02399,2e-05,2.40428]
[1776744847907,70.43,75650.45,1.08,-0.02399,2e-05,2.4048]
[1776744848016,70.43,75650.36,1.08,-0.02399,2e-05,2.40474]
[1776744851353,70.43,75650.36,1.08,-0.02399,2e-05,2.40453]
[1776744851397,70.43,75647.35,1.08,-0.02404,2e-05,2.4088]
[1776744854718,70.42,75658.89,1.08,-0.02382,2e-05,2.39033]
[1776744859821,70.42,75664.27,1.08,-0.02371,2e-05,2.38123]
[1776744868139,70.41,75663.51,1.08,-0.02371,2e-05,2.38164]
[1776744873852,70.4,75662.85,1.08,-0.02368,2e-05,2.37769]
[1776744879963,70.39,75664.52,1.08,-0.02363,2e-05,2.3743]
[1776744885937,70.39,75661.84,1.08,-0.02368,2e-05,2.37779]
[1776744890972,70.38,75657.85,1.08,-0.02374,2e-05,2.38311]
[1776744894900,70.38,75656.12,1.08,-0.02377,2e-05,2.38536]
[1776744895646,70.38,75655.46,1.08,-0.02378,2e-05,2.38623]
[1776744897026,70.38,75635.37,1.08,-0.02416,2e-05,2.41752]
[1776744898032,70.38,75625.63,1.08,-0.02435,2e-05,2.43292]
[1776744901241,70.38,75623.92,1.08,-0.02438,2e-05,2.43588]
[1776744901275,70.38,75623.72,1.08,-0.02438,2e-05,2.43597]
[1776744904085,70.37,75633.86,1.08,-0.02418,2e-05,2.41945]
[1776744909121,70.37,75636.69,1.08,-0.02412,2e-05,2.4141]
[1776744914155,70.36,75640.57,1.08,-0.02403,2e-05,2.40719]
[1776744919190,70.35,75642.3,1.08,-0.02399,2e-05,2.40367]
[1776744923218,70.35,75653.16,1.08,-0.02378,2e-05,2.38618]
[1776744928253,70.34,75657.15,1.08,-0.0237,2e-05,2.37939]
[1776744934300,70.34,75657.71,1.08,-0.02365,2e-05,2.37433]
[1776744939336,70.33,75664.52,1.08,-0.02351,2e-05,2.36327]
[1776744942358,70.33,75676.03,1.08,-0.0233,2e-05,2.34538]
[1776744947393,70.33,75674.24,1.08,-0.02333,2e-05,2.34779]
[1776744952428,70.33,75672.04,1.08,-0.02336,2e-05,2.35084]
[1776744959477,70.32,75671.6,1.08,-0.02337,2e-05,2.35109]
[1776744964512,70.32,75671.2,1.08,-0.02337,2e-05,2.35143]
[1776744969547,70.32,75660.64,1.08,-0.02356,2e-05,2.36731]
[1776744974582,70.32,75660.83,1.08,-0.02355,2e-05,2.36658]
[1776744979619,70.31,75662.37,1.08,-0.02352,2e-05,2.36376]
[1776744984655,70.31,75658.02,1.08,-0.02359,2e-05,2.36997]
[1776744989689,70.3,75658.44,1.08,-0.02358,2e-05,2.36876]
[1776744994724,70.3,75660.55,1.08,-0.0235,2e-05,2.36149]
[1776744998751,70.3,75649.27,1.08,-0.02371,2e-05,2.3784]
[1776745003786,70.29,75655.82,1.08,-0.02358,2e-05,2.36761]
[1776745008822,70.29,75658.19,1.08,-0.02352,2e-05,2.36338]
[1776745016878,70.28,75658.54,1.08,-0.02351,2e-05,2.36194]
[1776745021913,70.27,75659.13,1.08,-0.02349,2e-05,2.36046]
[1776745026947,70.27,75659.53,1.08,-0.02348,2e-05,2.35927]
[1776745031984,70.27,75659.88,1.08,-0.02346,2e-05,2.35816]
[1776745037022,70.26,75660.02,1.08,-0.02346,2e-05,2.35773]
[1776745042189,70.26,75658.24,1.08,-0.02348,2e-05,2.35987]
[1776745042224,70.26,75657.98,1.08,-0.02349,2e-05,2.36015]
[1776745049113,70.25,75658.69,1.08,-0.02346,2e-05,2.35821]
[1776745053284,70.25,75658.82,1.08,-0.02342,2e-05,2.3542]
[1776745053288,70.25,75649.37,1.08,-0.0236,2e-05,2.36863]
[1776745054105,70.25,75649.37,1.08,-0.0236,2e-05,2.36863]
[1776745054203,70.25,75650.13,1.08,-0.02358,2e-05,2.36734]
[1776745061241,70.24,75648.72,1.08,-0.0236,2e-05,2.36861]
[1776745067242,70.23,75642.53,1.08,-0.02371,2e-05,2.37743]
[1776745072280,70.24,75642.51,1.08,-0.02371,2e-05,2.37756]
[1776745073964,70.24,75646.25,1.08,-0.02364,2e-05,2.37202]
[1776745074290,70.24,75649.15,1.08,-0.02358,2e-05,2.36744]
[1776745081339,70.23,75654.71,1.08,-0.02347,2e-05,2.35825]
[1776745086374,70.23,75655.83,1.08,-0.02345,2e-05,2.35613]
[1776745090386,70.23,75654.06,1.08,-0.02348,2e-05,2.3586]
[1776745090486,70.23,75641.35,1.08,-0.02371,2e-05,2.37811]
[1776745096774,70.23,75633.54,1.08,-0.02387,2e-05,2.39071]
[1776745102493,70.24,75631.53,1.08,-0.02392,2e-05,2.39537]
[1776745107522,70.25,75635.18,1.08,-0.02387,2e-05,2.39085]
[1776745112557,70.26,75635.02,1.08,-0.02385,2e-05,2.38881]
[1776745117593,70.27,75634.21,1.08,-0.02388,2e-05,2.39126]
[1776745122627,70.28,75632.7,1.08,-0.02392,2e-05,2.39478]
[1776745127663,70.29,75635.3,1.08,-0.02389,2e-05,2.39194]
[1776745128913,70.29,75635.3,1.08,-0.02389,2e-05,2.39194]
[1776745129676,70.29,75631.51,1.08,-0.02397,2e-05,2.39829]
[1776745134714,70.29,75643.44,1.08,-0.02373,2e-05,2.37915]
[1776745139749,70.28,75641.72,1.08,-0.02376,2e-05,2.38134]
[1776745143780,70.28,75656.43,1.08,-0.02348,2e-05,2.35828]
[1776745148813,70.28,75656.44,1.08,-0.02348,2e-05,2.35798]
[1776745153849,70.27,75654.87,1.08,-0.0235,2e-05,2.36008]
[1776745158885,70.27,75654.97,1.08,-0.0235,2e-05,2.35958]
[1776745163920,70.27,75657.8,1.08,-0.02344,2e-05,2.35486]
[1776745168957,70.27,75658.61,1.08,-0.02342,2e-05,2.35324]
[1776745175002,70.26,75658.71,1.08,-0.02338,2e-05,2.34918]
[1776745180038,70.26,75654.55,1.08,-0.02345,2e-05,2.35516]
[1776745185073,70.26,75656.76,1.08,-0.02341,2e-05,2.35134]
[1776745190108,70.25,75659.03,1.08,-0.02336,2e-05,2.34745]
[1776745195246,70.25,75658.99,1.08,-0.02336,2e-05,2.34727]
[1776745195347,70.25,75642.35,1.08,-0.02367,2e-05,2.3727]
[1776745197156,70.25,75623.68,1.08,-0.02402,2e-05,2.40164]
[1776745202259,70.24,75620.71,1.08,-0.02406,2e-05,2.40551]
[1776745206219,70.24,75635.06,1.08,-0.02378,2e-05,2.3824]
[1776745210249,70.24,75645.05,1.08,-0.02359,2e-05,2.36664]
[1776745215285,70.23,75649.47,1.08,-0.02351,2e-05,2.35941]
[1776745220318,70.23,75648.67,1.08,-0.02352,2e-05,2.36022]
[1776745225355,70.23,75649.24,1.08,-0.0235,2e-05,2.35893]
[1776745230389,70.22,75653.84,1.08,-0.02341,2e-05,2.35144]
[1776745235439,70.22,75654.64,1.08,-0.02336,2e-05,2.34633]
[1776745242542,70.22,75656.93,1.08,-0.02331,2e-05,2.34238]
[1776745248521,70.21,75657.62,1.08,-0.02329,2e-05,2.34102]
[1776745253556,70.21,75648.95,1.08,-0.02345,2e-05,2.35393]
[1776745258590,70.21,75645.69,1.08,-0.02351,2e-05,2.35858]
[1776745263626,70.2,75632.81,1.08,-0.02374,2e-05,2.37799]
[1776745268661,70.2,75627.81,1.08,-0.02383,2e-05,2.3853]
[1776745273696,70.2,75627.55,1.08,-0.02383,2e-05,2.38519]
[1776745278731,70.19,75626.01,1.08,-0.02385,2e-05,2.38708]
[1776745283766,70.19,75622.12,1.08,-0.02392,2e-05,2.39249]
[1776745288801,70.18,75618.33,1.08,-0.02398,2e-05,2.39786]
[1776745293837,70.18,75614.3,1.08,-0.02402,2e-05,2.4001]
[1776745302970,70.17,75613.21,1.08,-0.02403,2e-05,2.40095]
[1776745309949,70.17,75611.81,1.08,-0.02405,2e-05,2.40238]
[1776745315991,70.16,75613.48,1.08,-0.02401,2e-05,2.39913]
[1776745322034,70.16,75614.81,1.08,-0.02397,2e-05,2.39637]
[1776745327072,70.15,75613.23,1.08,-0.024,2e-05,2.39833]
[1776745332107,70.15,75614.91,1.08,-0.02396,2e-05,2.39529]
[1776745337142,70.15,75616.13,1.08,-0.02393,2e-05,2.39289]
[1776745344192,70.14,75616.23,1.08,-0.02392,2e-05,2.39195]
[1776745345202,70.14,75617.0,1.08,-0.02391,2e-05,2.39075]
[1776745349226,70.14,75617.45,1.08,-0.02389,2e-05,2.38966]
[1776745354264,70.13,75618.04,1.08,-0.02384,2e-05,2.38477]
[1776745359300,70.13,75618.19,1.08,-0.02384,2e-05,2.38408]
[1776745364334,70.13,75622.27,1.08,-0.02375,2e-05,2.37733]
[1776745370376,70.12,75622.79,1.08,-0.02374,2e-05,2.37607]
[1776745375411,70.12,75625.24,1.08,-0.02369,2e-05,2.37186]
[1776745381454,70.12,75624.67,1.08,-0.02369,2e-05,2.37243]
[1776745386489,70.12,75622.83,1.08,-0.02373,2e-05,2.37497]
[1776745391523,70.11,75622.45,1.08,-0.02373,2e-05,2.37525]
[1776745396560,70.11,75620.76,1.08,-0.02376,2e-05,2.37753]
[1776745401598,70.11,75622.53,1.08,-0.02372,2e-05,2.37437]
[1776745406957,70.11,75623.06,1.08,-0.02371,2e-05,2.37329]
[1776745412673,70.1,75619.82,1.08,-0.02373,2e-05,2.37438]
[1776745419728,70.1,75617.97,1.08,-0.02376,2e-05,2.37678]
[1776745421772,70.1,75630.88,1.08,-0.02351,2e-05,2.35669]
[1776745423819,70.1,75643.45,1.08,-0.02328,2e-05,2.33729]
[1776745429793,70.1,75648.35,1.08,-0.02319,2e-05,2.32975]
[1776745435836,70.1,75653.21,1.08,-0.0231,2e-05,2.32234]
[1776745440870,70.1,75654.84,1.08,-0.02307,2e-05,2.31988]
[1776745447920,70.1,75658.23,1.08,-0.02301,2e-05,2.31475]
[1776745452954,70.1,75656.5,1.08,-0.02304,2e-05,2.3174]
[1776745461011,70.1,75656.76,1.08,-0.02303,2e-05,2.31695]
[1776745469067,70.1,75658.11,1.08,-0.02301,2e-05,2.31482]
[1776745474103,70.1,75655.98,1.08,-0.02301,2e-05,2.31456]
[1776745479136,70.09,75657.72,1.08,-0.02298,2e-05,2.31184]
[1776745484172,70.09,75666.51,1.08,-0.02282,2e-05,2.2985]
[1776745491104,70.1,75663.57,1.08,-0.02288,2e-05,2.303]
[1776745496256,70.09,75658.37,1.08,-0.02297,2e-05,2.31086]
[1776745501290,70.09,75659.0,1.08,-0.02296,2e-05,2.30986]
[1776745506329,70.09,75653.11,1.08,-0.02307,2e-05,2.31876]
[1776745511365,70.09,75647.89,1.08,-0.02316,2e-05,2.3266]
[1776745516399,70.09,75643.86,1.08,-0.02323,2e-05,2.33266]
[1776745521433,70.09,75642.14,1.08,-0.02326,2e-05,2.33514]
[1776745526469,70.09,75638.87,1.08,-0.02332,2e-05,2.34003]
[1776745532511,70.09,75636.43,1.08,-0.02333,2e-05,2.34019]
[1776745542581,70.09,75636.79,1.08,-0.02332,2e-05,2.33945]
[1776745549630,70.09,75637.35,1.08,-0.02331,2e-05,2.33847]
[1776745554736,70.09,75639.61,1.08,-0.02327,2e-05,2.33494]
[1776745560707,70.09,75639.56,1.08,-0.02327,2e-05,2.33494]
[1776745566748,70.09,75640.16,1.08,-0.02326,2e-05,2.33396]
[1776745568763,70.09,75652.12,1.08,-0.02304,2e-05,2.31569]
[1776745573801,70.09,75654.02,1.08,-0.023,2e-05,2.31288]
[1776745578839,70.09,75656.4,1.08,-0.02296,2e-05,2.30936]
[1776745583873,70.09,75657.61,1.08,-0.02294,2e-05,2.30761]
[1776745589912,70.09,75657.86,1.08,-0.02294,2e-05,2.30734]
[1776745595016,70.09,75659.54,1.08,-0.02288,2e-05,2.3015]
[1776745600989,70.09,75657.5,1.08,-0.02291,2e-05,2.30475]
[1776745607033,70.09,75658.2,1.08,-0.0229,2e-05,2.30383]
[1776745613075,70.09,75658.47,1.08,-0.0229,2e-05,2.30363]
[1776745617451,70.09,75658.79,1.08,-0.0229,2e-05,2.30321]
[1776745618110,70.1,75658.22,1.08,-0.02291,2e-05,2.30452]
[1776745623195,70.1,75657.07,1.08,-0.02293,2e-05,2.30639]
[1776745623296,70.1,75662.45,1.08,-0.02284,2e-05,2.29826]
[1776745623497,70.1,75662.45,1.08,-0.02284,2e-05,2.29826]
[1776745624153,70.1,75662.45,1.08,-0.02284,2e-05,2.29826]
[1776745629186,70.12,75663.87,1.08,-0.02284,2e-05,2.29849]
[1776745631797,70.12,75663.93,1.08,-0.02284,2e-05,2.2988]
[1776745632355,70.12,75663.93,1.08,-0.02284,2e-05,2.2988]
[1776745632443,70.12,75674.16,1.08,-0.02266,2e-05,2.28344]
[1776745634014,70.12,75674.16,1.08,-0.02266,2e-05,2.28344]
[1776745634224,70.12,75674.16,1.08,-0.02266,2e-05,2.28358]
[1776745639947,70.12,75676.9,1.08,-0.02261,2e-05,2.27973]
[1776745641274,70.13,75692.47,1.08,-0.02234,2e-05,2.25668]
[1776745642281,70.13,75704.51,1.08,-0.02212,2e-05,2.2389]
[1776745645380,70.13,75716.5,1.08,-0.02192,2e-05,2.22162]
[1776745651345,70.13,75721.55,1.08,-0.02179,2e-05,2.21015]
[1776745656380,70.12,75719.6,1.08,-0.02182,2e-05,2.21223]
[1776745661415,70.11,75723.61,1.08,-0.02174,2e-05,2.20571]
[1776745666452,70.11,75721.66,1.08,-0.02177,2e-05,2.20807]
[1776745671485,70.1,75718.27,1.08,-0.02182,2e-05,2.21228]
[1776745676523,70.1,75721.64,1.08,-0.02175,2e-05,2.20671]
[1776745682565,70.09,75721.78,1.08,-0.02174,2e-05,2.20576]
[1776745685662,70.09,75707.08,1.08,-0.02199,2e-05,2.22702]
[1776745689614,70.09,75695.72,1.08,-0.02219,2e-05,2.24379]
[1776745694649,70.09,75697.48,1.08,-0.02217,2e-05,2.24153]
[1776745697672,70.09,75687.05,1.08,-0.02234,2e-05,2.25648]
[1776745704719,70.08,75687.34,1.08,-0.02232,2e-05,2.25481]
[1776745709755,70.07,75683.29,1.08,-0.02238,2e-05,2.25958]
[1776745715796,70.07,75674.44,1.08,-0.02252,2e-05,2.26996]
[1776745720832,70.07,75672.93,1.08,-0.02255,2e-05,2.27267]
[1776745725944,70.08,75662.37,1.08,-0.02274,2e-05,2.28896]
[1776745731912,70.08,75664.9,1.08,-0.0227,2e-05,2.2855]
[1776745736947,70.08,75666.32,1.08,-0.02268,2e-05,2.28364]
[1776745743996,70.09,75667.19,1.08,-0.02267,2e-05,2.28272]
[1776745749033,70.09,75668.3,1.08,-0.02265,2e-05,2.28131]
[1776745755076,70.09,75671.34,1.08,-0.0226,2e-05,2.27712]
[1776745760111,70.09,75673.27,1.08,-0.02257,2e-05,2.2745]
[1776745765147,70.1,75671.58,1.08,-0.0226,2e-05,2.27731]
[1776745770182,70.1,75671.35,1.08,-0.02261,2e-05,2.27784]
[1776745776294,70.1,75671.15,1.08,-0.02258,2e-05,2.27503]
[1776745782267,70.1,75666.99,1.08,-0.02266,2e-05,2.28156]
[1776745787301,70.1,75666.9,1.08,-0.02267,2e-05,2.28187]
[1776745792336,70.1,75667.66,1.08,-0.02265,2e-05,2.2809]
[1776745797453,70.11,75667.64,1.08,-0.02266,2e-05,2.28113]
[1776745798459,70.11,75647.47,1.08,-0.02302,2e-05,2.31165]
[1776745803494,70.1,75645.51,1.08,-0.02306,2e-05,2.31453]
[1776745806515,70.1,75657.78,1.08,-0.02284,2e-05,2.2959]
[1776745811550,70.09,75656.89,1.08,-0.02283,2e-05,2.29577]
[1776745816576,70.09,75656.7,1.08,-0.02283,2e-05,2.29525]
[1776745821621,70.09,75658.3,1.08,-0.0228,2e-05,2.293]
[1776745826655,70.09,75658.17,1.08,-0.02281,2e-05,2.29339]
[1776745831695,70.09,75659.11,1.08,-0.02276,2e-05,2.28876]
[1776745836722,70.09,75658.56,1.08,-0.02277,2e-05,2.28982]
[1776745842768,70.1,75658.56,1.08,-0.02277,2e-05,2.29011]
[1776745848814,70.1,75658.12,1.08,-0.02279,2e-05,2.29107]
[1776745853853,70.1,75662.89,1.08,-0.0227,2e-05,2.28416]
[1776745858886,70.1,75662.75,1.08,-0.02271,2e-05,2.28467]
[1776745863921,70.1,75665.67,1.08,-0.02266,2e-05,2.28056]
[1776745868959,70.11,75666.95,1.08,-0.02264,2e-05,2.27896]
[1776745873994,70.11,75668.26,1.08,-0.02262,2e-05,2.27729]
[1776745879029,70.11,75667.76,1.08,-0.02263,2e-05,2.27835]
[1776745884065,70.11,75667.68,1.08,-0.02264,2e-05,2.27876]
[1776745889102,70.12,75667.74,1.08,-0.02264,2e-05,2.27896]
[1776745894138,70.12,75675.47,1.08,-0.02247,2e-05,2.26426]
[1776745899173,70.12,75680.17,1.08,-0.02239,2e-05,2.25767]
[1776745904207,70.13,75678.41,1.08,-0.02243,2e-05,2.26077]
[1776745909242,70.13,75677.31,1.08,-0.02246,2e-05,2.26287]
[1776745915286,70.13,75676.22,1.08,-0.02248,2e-05,2.26512]
[1776745920320,70.14,75676.58,1.08,-0.02248,2e-05,2.26503]
[1776745927357,70.14,75675.53,1.08,-0.02251,2e-05,2.26722]
[1776745932403,70.15,75665.48,1.08,-0.02269,2e-05,2.28273]
[1776745937438,70.15,75662.85,1.08,-0.02274,2e-05,2.28697]
[1776745942474,70.15,75661.48,1.08,-0.02278,2e-05,2.28962]
[1776745947510,70.15,75657.52,1.08,-0.02285,2e-05,2.29577]
[1776745952544,70.16,75657.61,1.08,-0.02282,2e-05,2.29236]
[1776745957579,70.16,75657.22,1.08,-0.02283,2e-05,2.2931]
[1776745962614,70.16,75656.95,1.08,-0.02283,2e-05,2.29361]
[1776745967652,70.16,75657.12,1.08,-0.02283,2e-05,2.29351]
[1776745973694,70.16,75656.86,1.08,-0.02284,2e-05,2.29407]
[1776745978731,70.16,75655.77,1.08,-0.02286,2e-05,2.29585]
[1776745984772,70.16,75662.43,1.08,-0.02274,2e-05,2.28603]
[1776745990815,70.16,75660.56,1.08,-0.02278,2e-05,2.28908]
[1776745996860,70.17,75659.1,1.08,-0.02281,2e-05,2.29149]
[1776746001896,70.17,75659.34,1.08,-0.0228,2e-05,2.2913]
[1776746006931,70.17,75658.26,1.08,-0.02283,2e-05,2.29311]
[1776746011965,70.17,75653.02,1.08,-0.02289,2e-05,2.29776]
[1776746017001,70.17,75652.42,1.08,-0.0229,2e-05,2.2988]
[1776746022036,70.17,75663.34,1.08,-0.02271,2e-05,2.28247]
[1776746027071,70.17,75658.44,1.08,-0.0228,2e-05,2.29013]
[1776746034120,70.18,75653.73,1.08,-0.02289,2e-05,2.29742]
[1776746039155,70.18,75657.23,1.08,-0.02282,2e-05,2.29223]
[1776746044192,70.18,75660.51,1.08,-0.02277,2e-05,2.2874]
[1776746049225,70.18,75661.73,1.08,-0.02275,2e-05,2.28568]
[1776746055268,70.18,75662.09,1.08,-0.02274,2e-05,2.28528]
[1776746060303,70.18,75663.14,1.08,-0.02272,2e-05,2.28382]
[1776746065337,70.18,75664.27,1.08,-0.0227,2e-05,2.28225]
[1776746068921,70.18,75664.46,1.08,-0.0227,2e-05,2.28201]
[1776746069006,70.18,75664.69,1.08,-0.0227,2e-05,2.28172]
[1776746074401,70.2,75661.33,1.08,-0.02275,2e-05,2.28526]
[1776746077176,70.2,75659.33,1.08,-0.02279,2e-05,2.28903]
[1776746077423,70.21,75659.31,1.08,-0.0228,2e-05,2.28943]
[1776746082459,70.21,75648.47,1.08,-0.023,2e-05,2.30586]
[1776746087494,70.21,75642.86,1.08,-0.0231,2e-05,2.31437]
[1776746092529,70.21,75638.73,1.08,-0.02318,2e-05,2.32065]
[1776746097888,70.21,75642.65,1.08,-0.0231,2e-05,2.3147]
[1776746097970,70.21,75628.74,1.08,-0.02336,2e-05,2.33596]
[1776746103606,70.2,75627.06,1.08,-0.02339,2e-05,2.33834]
[1776746108630,70.2,75625.22,1.08,-0.02342,2e-05,2.34106]
[1776746113675,70.2,75631.85,1.08,-0.0233,2e-05,2.33085]
[1776746116697,70.2,75643.85,1.08,-0.02308,2e-05,2.31259]
[1776746121732,70.21,75655.42,1.08,-0.02287,2e-05,2.2952]
[1776746126769,70.21,75659.72,1.08,-0.02279,2e-05,2.28898]
[1776746128781,70.21,75673.78,1.08,-0.02254,2e-05,2.26798]
[1776746138840,70.22,75678.28,1.08,-0.02244,2e-05,2.25893]
[1776746148910,70.23,75676.83,1.08,-0.02248,2e-05,2.26221]
[1776746153973,70.23,75674.9,1.08,-0.02252,2e-05,2.26566]
[1776746156981,70.23,75686.23,1.08,-0.02232,2e-05,2.2485]
[1776746162017,70.22,75696.2,1.08,-0.02213,2e-05,2.23291]
[1776746167069,70.22,75699.83,1.08,-0.02206,2e-05,2.22678]
[1776746171087,70.21,75710.1,1.08,-0.02186,2e-05,2.21072]
[1776746177129,70.19,75712.41,1.08,-0.0218,2e-05,2.2055]
[1776746182164,70.18,75709.58,1.08,-0.02183,2e-05,2.20813]
[1776746188206,70.17,75706.53,1.08,-0.02187,2e-05,2.21075]
[1776746193241,70.16,75708.58,1.08,-0.02178,2e-05,2.20288]
[1776746198276,70.14,75709.76,1.08,-0.02174,2e-05,2.19969]
[1776746203311,70.13,75708.87,1.08,-0.02174,2e-05,2.19954]
[1776746208347,70.12,75707.88,1.08,-0.02174,2e-05,2.19953]
[1776746213382,70.11,75707.54,1.08,-0.02173,2e-05,2.19857]
[1776746218417,70.1,75706.59,1.08,-0.02173,2e-05,2.19851]
[1776746223452,70.09,75705.98,1.08,-0.02172,2e-05,2.19797]
[1776746228486,70.07,75709.99,1.08,-0.02164,2e-05,2.19067]
[1776746233522,70.06,75713.77,1.08,-0.02155,2e-05,2.18374]
[1776746238557,70.05,75718.9,1.08,-0.02145,2e-05,2.1749]
[1776746244599,70.04,75721.73,1.08,-0.02138,2e-05,2.16919]
[1776746249634,70.03,75722.33,1.08,-0.02136,2e-05,2.16699]
[1776746255675,70.01,75722.62,1.08,-0.0213,2e-05,2.16144]
[1776746260713,70.0,75726.61,1.08,-0.02122,2e-05,2.15444]
[1776746265750,69.99,75726.38,1.08,-0.02121,2e-05,2.15356]
[1776746276825,69.97,75726.09,1.08,-0.02118,2e-05,2.15133]
[1776746281860,69.96,75725.49,1.08,-0.02118,2e-05,2.151]
[1776746289900,69.95,75725.44,1.08,-0.02116,2e-05,2.14918]
[1776746293002,69.95,75725.44,1.08,-0.02115,2e-05,2.14894]
[1776746293104,69.94,75725.2,1.08,-0.02115,2e-05,2.14882]
[1776746299992,69.93,75730.33,1.08,-0.02105,2e-05,2.13987]
[1776746307037,69.92,75729.83,1.08,-0.02104,2e-05,2.13908]
[1776746312072,69.91,75732.14,1.08,-0.02095,2e-05,2.13142]
[1776746317107,69.9,75732.33,1.08,-0.02094,2e-05,2.13013]
[1776746322143,69.89,75733.59,1.08,-0.02091,2e-05,2.12731]
[1776746327181,69.89,75735.06,1.08,-0.02087,2e-05,2.12421]
[1776746332214,69.88,75733.6,1.08,-0.02088,2e-05,2.12533]
[1776746337249,69.87,75733.85,1.08,-0.02087,2e-05,2.12403]
[1776746342285,69.86,75733.18,1.08,-0.02087,2e-05,2.12405]
[1776746347320,69.85,75726.7,1.08,-0.02097,2e-05,2.1324]
[1776746352765,69.85,75723.91,1.08,-0.02101,2e-05,2.1356]
[1776746352804,69.85,75724.48,1.08,-0.02099,2e-05,2.13458]
[1776746358396,69.84,75714.87,1.08,-0.02114,2e-05,2.14719]
[1776746361418,69.83,75699.56,1.08,-0.0214,2e-05,2.16875]
[1776746366454,69.82,75699.08,1.08,-0.02139,2e-05,2.16823]
[1776746371489,69.81,75698.67,1.08,-0.02136,2e-05,2.16432]
[1776746376523,69.8,75703.95,1.08,-0.02125,2e-05,2.15551]
[1776746381559,69.79,75705.91,1.08,-0.02121,2e-05,2.15161]
[1776746386597,69.79,75707.19,1.08,-0.02117,2e-05,2.14871]
[1776746392639,69.78,75709.91,1.08,-0.02111,2e-05,2.14355]
[1776746397674,69.77,75711.81,1.08,-0.02107,2e-05,2.13981]
[1776746402709,69.76,75712.32,1.08,-0.02105,2e-05,2.1381]
[1776746407744,69.75,75708.23,1.08,-0.0211,2e-05,2.14301]
[1776746415800,69.74,75709.58,1.08,-0.02106,2e-05,2.13943]
[1776746420816,69.73,75711.24,1.08,-0.02102,2e-05,2.13584]
[1776746426880,69.72,75712.03,1.08,-0.021,2e-05,2.13372]
[1776746431911,69.71,75712.71,1.08,-0.02094,2e-05,2.1283]
[1776746436947,69.7,75714.49,1.08,-0.0209,2e-05,2.12482]
[1776746441982,69.7,75714.03,1.08,-0.0209,2e-05,2.12458]
[1776746447018,69.69,75713.81,1.08,-0.02089,2e-05,2.12399]
[1776746452051,69.68,75712.55,1.08,-0.0209,2e-05,2.1249]
[1776746458093,69.67,75715.35,1.08,-0.02084,2e-05,2.11981]
[1776746463131,69.67,75715.3,1.08,-0.02083,2e-05,2.11902]
[1776746468164,69.66,75714.9,1.08,-0.02083,2e-05,2.11874]
[1776746473200,69.65,75710.34,1.08,-0.0209,2e-05,2.12443]
[1776746479241,69.64,75706.73,1.08,-0.02094,2e-05,2.12851]
[1776746485283,69.63,75707.9,1.08,-0.02091,2e-05,2.12572]
[1776746491325,69.63,75709.86,1.08,-0.02083,2e-05,2.11856]
[1776746496361,69.62,75711.23,1.08,-0.0208,2e-05,2.11576]
[1776746501387,69.61,75711.79,1.08,-0.02078,2e-05,2.11415]
[1776746506430,69.61,75711.79,1.08,-0.02077,2e-05,2.11335]
[1776746511471,69.6,75713.46,1.08,-0.02074,2e-05,2.11018]
[1776746516502,69.59,75710.63,1.08,-0.02078,2e-05,2.11346]
[1776746521537,69.59,75712.56,1.08,-0.02073,2e-05,2.10992]
[1776746526572,69.58,75703.29,1.08,-0.02088,2e-05,2.12239]
[1776746531607,69.57,75702.17,1.08,-0.02089,2e-05,2.12314]
[1776746537649,69.57,75702.09,1.08,-0.02088,2e-05,2.12223]
[1776746542686,69.56,75700.61,1.08,-0.0209,2e-05,2.1235]
[1776746548728,69.55,75700.26,1.08,-0.02089,2e-05,2.12297]
[1776746555778,69.54,75696.92,1.08,-0.0209,2e-05,2.1233]
[1776746561807,69.53,75693.55,1.08,-0.02095,2e-05,2.12716]
[1776746566862,69.53,75689.97,1.08,-0.021,2e-05,2.13149]
[1776746571878,69.52,75688.83,1.08,-0.02101,2e-05,2.13228]
[1776746577934,69.51,75686.52,1.08,-0.02104,2e-05,2.1346]
[1776746585990,69.5,75685.72,1.08,-0.02103,2e-05,2.13424]
[1776746590024,69.49,75673.68,1.08,-0.02123,2e-05,2.15123]
[1776746596061,69.48,75667.47,1.08,-0.02133,2e-05,2.15888]
[1776746601095,69.48,75672.39,1.08,-0.02123,2e-05,2.15078]
[1776746606131,69.47,75671.05,1.08,-0.02124,2e-05,2.15186]
[1776746611165,69.46,75669.61,1.08,-0.02123,2e-05,2.1498]
[1776746616200,69.46,75668.86,1.08,-0.02123,2e-05,2.1501]
[1776746622230,69.45,75668.57,1.08,-0.02123,2e-05,2.1496]
[1776746628286,69.44,75668.57,1.08,-0.02121,2e-05,2.14869]
[1776746637349,69.43,75667.63,1.08,-0.02122,2e-05,2.14876]
[1776746642383,69.43,75661.82,1.08,-0.02132,2e-05,2.15754]
[1776746647418,69.45,75661.64,1.08,-0.02134,2e-05,2.15954]
[1776746652453,69.46,75660.4,1.08,-0.02139,2e-05,2.16309]
[1776746657487,69.47,75652.12,1.08,-0.02155,2e-05,2.17683]
[1776746662536,69.48,75651.62,1.08,-0.02158,2e-05,2.17905]
[1776746667558,69.5,75653.83,1.08,-0.02155,2e-05,2.17723]
[1776746672592,69.51,75657.07,1.08,-0.02148,2e-05,2.17055]
[1776746677628,69.52,75658.88,1.08,-0.02147,2e-05,2.16931]
[1776746682662,69.53,75661.91,1.08,-0.02143,2e-05,2.16627]
[1776746687697,69.54,75664.54,1.08,-0.0214,2e-05,2.16381]
[1776746692727,69.55,75664.47,1.08,-0.02142,2e-05,2.16527]
[1776746697797,69.56,75665.4,1.08,-0.02142,2e-05,2.16524]
[1776746700301,69.56,75673.69,1.08,-0.02127,2e-05,2.15316]
[1776746700470,69.56,75716.17,1.08,-0.02055,2e-05,2.09186]
[1776746701219,69.56,75716.17,1.08,-0.02055,2e-05,2.09186]
[1776746701289,69.56,75735.98,1.08,-0.02021,2e-05,2.06363]
[1776746706834,69.56,75724.67,1.08,-0.0204,2e-05,2.07924]
[1776746709269,69.56,75708.11,1.08,-0.02067,2e-05,2.10263]
[1776746714889,69.55,75709.42,1.08,-0.02064,2e-05,2.09994]
[1776746719923,69.55,75714.07,1.08,-0.02056,2e-05,2.09273]
[1776746722946,69.54,75724.68,1.08,-0.02037,2e-05,2.07731]
[1776746727985,69.54,75731.71,1.08,-0.02025,2e-05,2.06695]
[1776746733015,69.54,75730.12,1.08,-0.02024,2e-05,2.06558]
[1776746738050,69.53,75725.25,1.08,-0.02032,2e-05,2.07206]
[1776746743085,69.53,75727.1,1.08,-0.02028,2e-05,2.06899]
[1776746748121,69.53,75731.13,1.08,-0.02021,2e-05,2.06289]
[1776746753157,69.52,75722.25,1.08,-0.02036,2e-05,2.07503]
[1776746758192,69.52,75725.67,1.08,-0.02029,2e-05,2.06973]
[1776746763228,69.52,75729.09,1.08,-0.02023,2e-05,2.06446]
[1776746768263,69.51,75733.16,1.08,-0.02016,2e-05,2.05834]
[1776746773298,69.51,75740.51,1.08,-0.02003,2e-05,2.04768]
[1776746778332,69.52,75741.1,1.08,-0.02004,2e-05,2.04804]
[1776746783378,69.52,75740.86,1.08,-0.02005,2e-05,2.04901]
[1776746792431,69.52,75740.37,1.08,-0.02002,2e-05,2.04591]
[1776746797466,69.52,75739.42,1.08,-0.02003,2e-05,2.04695]
[1776746803520,69.51,75739.02,1.08,-0.02004,2e-05,2.04715]
[1776746808543,69.51,75738.91,1.08,-0.02003,2e-05,2.047]
[1776746813590,69.51,75738.82,1.08,-0.02003,2e-05,2.04682]
[1776746821634,69.51,75737.94,1.08,-0.02004,2e-05,2.04756]
[1776746826669,69.5,75732.49,1.08,-0.02013,2e-05,2.05487]
[1776746832712,69.5,75733.37,1.08,-0.02011,2e-05,2.05323]
[1776746837746,69.5,75734.79,1.08,-0.02008,2e-05,2.05092]
[1776746842780,69.49,75735.13,1.08,-0.02007,2e-05,2.05014]
[1776746844817,69.49,75735.22,1.08,-0.02007,2e-05,2.04996]
[1776746845802,69.5,75734.95,1.08,-0.02008,2e-05,2.05057]
[1776746845967,69.5,75734.95,1.08,-0.02008,2e-05,2.05057]
[1776746845970,69.5,75735.06,1.08,-0.02007,2e-05,2.05042]
[1776746852850,69.49,75735.33,1.08,-0.02004,2e-05,2.04648]
[1776746857886,69.57,75735.66,1.08,-0.02013,2e-05,2.05491]
[1776746862921,69.74,75735.86,1.08,-0.02037,2e-05,2.07561]
[1776746871989,69.77,75735.66,1.08,-0.02042,2e-05,2.07942]
[1776746878028,69.79,75736.88,1.08,-0.02042,2e-05,2.07998]
[1776746883061,69.8,75732.82,1.08,-0.02051,2e-05,2.08758]
[1776746888097,69.82,75732.79,1.08,-0.02053,2e-05,2.08944]
[1776746893248,69.82,75732.74,1.08,-0.02055,2e-05,2.09044]
[1776746893273,69.82,75732.63,1.08,-0.02055,2e-05,2.09045]
[1776746894106,69.82,75732.63,1.08,-0.02055,2e-05,2.09045]
[1776746894156,69.82,75732.63,1.08,-0.02055,2e-05,2.09081]
[1776746899174,69.82,75726.22,1.08,-0.02066,2e-05,2.0997]
[1776746904209,69.82,75729.4,1.08,-0.02059,2e-05,2.09439]
[1776746909244,69.81,75729.22,1.08,-0.02059,2e-05,2.09392]
[1776746914507,69.81,75732.05,1.08,-0.0205,2e-05,2.08622]
[1776746920321,69.8,75732.96,1.08,-0.02048,2e-05,2.08394]
[1776746925635,69.8,75733.41,1.08,-0.02046,2e-05,2.08283]
[1776746931398,69.79,75733.96,1.08,-0.02045,2e-05,2.08126]
[1776746936433,69.78,75734.03,1.08,-0.02044,2e-05,2.0806]
[1776746941622,69.78,75733.95,1.08,-0.02044,2e-05,2.08028]
[1776746947511,69.77,75732.81,1.08,-0.02045,2e-05,2.08114]
[1776746953552,69.77,75733.05,1.08,-0.02043,2e-05,2.08018]
[1776746964653,69.76,75733.42,1.08,-0.02041,2e-05,2.07844]
[1776746969665,69.76,75735.13,1.08,-0.02038,2e-05,2.07553]
[1776746972924,69.76,75735.13,1.08,-0.02038,2e-05,2.07553]
[1776746972931,69.75,75735.69,1.08,-0.02034,2e-05,2.0712]
[1776746978727,69.77,75735.55,1.08,-0.02036,2e-05,2.07292]
[1776746980284,69.77,75734.95,1.08,-0.02037,2e-05,2.07403]
[1776746980285,69.77,75735.01,1.08,-0.02037,2e-05,2.07394]
[1776746985777,69.76,75736.75,1.08,-0.02033,2e-05,2.07095]
[1776746990812,69.76,75735.62,1.08,-0.02035,2e-05,2.07212]
[1776746995847,69.76,75730.88,1.08,-0.02042,2e-05,2.07835]
[1776747000884,69.75,75730.85,1.08,-0.02042,2e-05,2.07787]
[1776747010953,69.74,75729.86,1.08,-0.02042,2e-05,2.0782]
[1776747018005,69.74,75731.03,1.08,-0.02039,2e-05,2.07575]
[1776747023040,69.73,75732.86,1.08,-0.02035,2e-05,2.0726]
[1776747028079,69.73,75733.55,1.08,-0.02034,2e-05,2.07107]
[1776747033112,69.72,75734.06,1.08,-0.02029,2e-05,2.06656]
[1776747038146,69.72,75726.29,1.08,-0.02041,2e-05,2.077]
[1776747043181,69.71,75728.93,1.08,-0.02036,2e-05,2.07269]
[1776747048217,69.71,75728.94,1.08,-0.02036,2e-05,2.07214]
[1776747054258,69.7,75729.91,1.08,-0.02033,2e-05,2.07015]
[1776747059293,69.7,75727.42,1.08,-0.02037,2e-05,2.07317]
[1776747064328,69.7,75725.59,1.08,-0.02039,2e-05,2.07527]
[1776747069363,69.69,75729.18,1.08,-0.02033,2e-05,2.0697]
[1776747074398,69.69,75729.16,1.08,-0.02032,2e-05,2.06929]
[1776747079436,69.68,75731.05,1.08,-0.02029,2e-05,2.06617]
[1776747084472,69.68,75734.33,1.08,-0.02023,2e-05,2.06112]
[1776747089504,69.68,75734.99,1.08,-0.02021,2e-05,2.05979]
[1776747094539,69.67,75734.79,1.08,-0.02018,2e-05,2.05646]
[1776747099574,69.67,75736.0,1.08,-0.02016,2e-05,2.05439]
[1776747105642,69.67,75736.38,1.08,-0.02015,2e-05,2.05343]
[1776747110652,69.67,75736.86,1.08,-0.02013,2e-05,2.05239]
[1776747115711,69.66,75737.18,1.08,-0.02012,2e-05,2.05157]
[1776747121729,69.66,75737.18,1.08,-0.02012,2e-05,2.05112]
[1776747123745,69.66,75750.92,1.08,-0.01989,2e-05,2.03169]
[1776747127774,69.66,75761.15,1.08,-0.01972,2e-05,2.01734]
[1776747130607,69.66,75761.48,1.08,-0.01972,2e-05,2.01687]
[1776747130793,69.66,75761.48,1.08,-0.01972,2e-05,2.01687]
[1776747131800,69.66,75772.91,1.08,-0.01953,2e-05,2.00105]
[1776747132370,69.66,75772.91,1.08,-0.01953,2e-05,2.00105]
[1776747132806,69.66,75780.06,1.08,-0.01942,2e-05,1.99126]
[1776747136835,69.66,75795.64,1.08,-0.01917,2e-05,1.97017]
[1776747137709,69.66,75795.64,1.08,-0.01917,2e-05,1.97017]
[1776747137842,69.66,75798.26,1.08,-0.01913,2e-05,1.96669]
[1776747142877,69.66,75793.88,1.08,-0.0192,2e-05,1.97308]
[1776747146786,69.66,75794.0,1.08,-0.0192,2e-05,1.97316]
[1776747146905,69.67,75794.29,1.08,-0.0192,2e-05,1.97285]
[1776747151942,69.67,75795.47,1.08,-0.01916,2e-05,1.96852]
[1776747155511,69.67,75793.1,1.08,-0.0192,2e-05,1.97203]
[1776747155971,69.67,75793.73,1.08,-0.01919,2e-05,1.97126]
[1776747161003,69.68,75792.82,1.08,-0.01921,2e-05,1.97294]
[1776747166038,69.68,75791.92,1.08,-0.01923,2e-05,1.97461]
[1776747171084,69.68,75782.88,1.08,-0.01938,2e-05,1.98737]
[1776747176109,69.69,75779.45,1.08,-0.01944,2e-05,1.99241]
[1776747181145,69.69,75777.48,1.08,-0.01947,2e-05,1.99545]
[1776747186194,69.69,75772.8,1.08,-0.01955,2e-05,2.0022]
[1776747191230,69.69,75774.78,1.08,-0.01952,2e-05,1.99977]
[1776747196261,69.7,75774.33,1.08,-0.01953,2e-05,2.0007]
[1776747202302,69.7,75770.47,1.08,-0.0196,2e-05,2.00636]
[1776747207340,69.7,75771.03,1.08,-0.01959,2e-05,2.00587]
[1776747212376,69.7,75766.39,1.08,-0.01964,2e-05,2.00931]
[1776747217410,69.7,75767.76,1.08,-0.01962,2e-05,2.00765]
[1776747222445,69.71,75769.55,1.08,-0.0196,2e-05,2.00545]
[1776747226728,69.71,75769.44,1.08,-0.0196,2e-05,2.00572]
[1776747226814,69.71,75769.08,1.08,-0.01961,2e-05,2.00633]
[1776747233522,69.71,75768.75,1.08,-0.01962,2e-05,2.00718]
[1776747238559,69.71,75764.91,1.08,-0.01968,2e-05,2.01275]
[1776747243595,69.72,75765.26,1.08,-0.01968,2e-05,2.0125]
[1776747249636,69.72,75766.84,1.08,-0.01966,2e-05,2.01059]
[1776747254673,69.72,75763.58,1.08,-0.01971,2e-05,2.01532]
[1776747260715,69.72,75763.73,1.08,-0.01971,2e-05,2.01532]
[1776747265749,69.72,75763.96,1.08,-0.01971,2e-05,2.01517]
[1776747273804,69.73,75765.44,1.08,-0.01966,2e-05,2.01017]
[1776747278841,69.73,75775.5,1.08,-0.0195,2e-05,1.99648]
[1776747284882,69.73,75775.5,1.08,-0.0195,2e-05,1.99683]
[1776747289939,69.73,75767.02,1.08,-0.01964,2e-05,2.00877]
[1776747294973,69.73,75767.29,1.08,-0.01964,2e-05,2.00857]
[1776747300014,69.74,75768.18,1.08,-0.01963,2e-05,2.00751]
[1776747305044,69.74,75765.98,1.08,-0.01966,2e-05,2.0107]
[1776747310080,69.74,75768.29,1.08,-0.01963,2e-05,2.00764]
[1776747315115,69.74,75769.57,1.08,-0.01961,2e-05,2.00601]
[1776747318928,69.74,75769.71,1.08,-0.01961,2e-05,2.00588]
[1776747319020,69.74,75769.88,1.08,-0.01961,2e-05,2.0057]
[1776747324178,69.74,75770.08,1.08,-0.0196,2e-05,2.00558]
[1776747334254,69.74,75769.39,1.08,-0.01959,2e-05,2.00361]
[1776747339289,69.74,75776.8,1.08,-0.01947,2e-05,1.99357]
[1776747344325,69.75,75781.31,1.08,-0.0194,2e-05,1.98766]
[1776747353388,69.75,75779.78,1.08,-0.01943,2e-05,1.9903]
[1776747358424,69.75,75778.07,1.08,-0.01946,2e-05,1.99294]
[1776747364465,69.76,75773.33,1.08,-0.01954,2e-05,1.99977]
[1776747369500,69.76,75772.67,1.08,-0.01956,2e-05,2.00091]
[1776747374534,69.76,75774.14,1.08,-0.01954,2e-05,1.99911]
[1776747379570,69.76,75780.36,1.08,-0.01944,2e-05,1.99084]
[1776747385612,69.77,75779.74,1.08,-0.01945,2e-05,1.99208]
[1776747390648,69.77,75779.57,1.08,-0.01946,2e-05,1.99264]
[1776747395288,69.77,75787.76,1.08,-0.0193,2e-05,1.97858]
[1776747400717,69.78,75785.58,1.08,-0.01934,2e-05,1.98211]
[1776747406755,69.78,75792.64,1.08,-0.01924,2e-05,1.97284]
[1776747412804,69.79,75787.12,1.08,-0.01933,2e-05,1.98121]
[1776747417837,69.79,75784.43,1.08,-0.01938,2e-05,1.98537]
[1776747423881,69.79,75783.7,1.08,-0.0194,2e-05,1.9869]
[1776747428918,69.8,75786.16,1.08,-0.01937,2e-05,1.98398]
[1776747433949,69.8,75792.09,1.08,-0.01928,2e-05,1.97637]
[1776747439992,69.81,75791.54,1.08,-0.01929,2e-05,1.97776]
[1776747445028,69.81,75791.9,1.08,-0.01929,2e-05,1.97779]
[1776747450062,69.82,75792.14,1.08,-0.01929,2e-05,1.97799]
[1776747455097,69.82,75792.65,1.08,-0.01926,2e-05,1.97466]
[1776747460132,69.83,75792.1,1.08,-0.01928,2e-05,1.97595]
[1776747468187,69.83,75792.16,1.08,-0.01929,2e-05,1.97672]
[1776747472417,69.84,75792.13,1.08,-0.01929,2e-05,1.97707]
[1776747473152,69.84,75792.49,1.08,-0.01929,2e-05,1.97668]
[1776747478294,69.84,75799.03,1.08,-0.01919,2e-05,1.96844]
[1776747483331,69.85,75795.41,1.08,-0.01925,2e-05,1.974]
[1776747488366,69.85,75791.56,1.08,-0.01932,2e-05,1.97987]
[1776747494408,69.86,75786.9,1.08,-0.01941,2e-05,1.98694]
[1776747499445,69.86,75787.63,1.08,-0.0194,2e-05,1.98653]
[1776747504480,69.87,75790.92,1.08,-0.01936,2e-05,1.98263]
[1776747509515,69.87,75794.32,1.08,-0.01931,2e-05,1.97861]
[1776747515559,69.88,75796.69,1.08,-0.01925,2e-05,1.97297]
[1776747520594,69.89,75797.77,1.08,-0.01924,2e-05,1.97214]
[1776747526285,69.89,75797.96,1.08,-0.01924,2e-05,1.97238]
[1776747527107,69.89,75812.06,1.08,-0.01903,2e-05,1.95379]
[1776747532681,69.9,75812.18,1.08,-0.01903,2e-05,1.95427]
[1776747538728,69.91,75811.29,1.08,-0.01906,2e-05,1.9564]
[1776747543768,69.91,75801.79,1.08,-0.01921,2e-05,1.97001]
[1776747548803,69.92,75801.36,1.08,-0.01923,2e-05,1.97121]
[1776747554838,69.93,75801.86,1.08,-0.01923,2e-05,1.97127]
[1776747559881,69.93,75805.61,1.08,-0.01918,2e-05,1.9668]
[1776747565915,69.94,75806.19,1.08,-0.01918,2e-05,1.96692]
[1776747570950,69.94,75806.59,1.08,-0.01918,2e-05,1.96701]
[1776747576992,69.95,75806.8,1.08,-0.01915,2e-05,1.96435]
[1776747584042,69.96,75806.97,1.08,-0.01916,2e-05,1.96505]
[1776747589077,69.96,75806.48,1.08,-0.01918,2e-05,1.96637]
[1776747595119,69.97,75806.08,1.08,-0.01919,2e-05,1.96768]
[1776747600154,69.98,75807.73,1.08,-0.01917,2e-05,1.96609]
[1776747605194,69.98,75805.85,1.08,-0.01921,2e-05,1.96926]
[1776747610223,69.99,75805.77,1.08,-0.01922,2e-05,1.96996]
[1776747615259,69.99,75807.5,1.08,-0.0192,2e-05,1.96819]
[1776747620298,70.0,75812.14,1.08,-0.01913,2e-05,1.96248]
[1776747625333,70.0,75817.42,1.08,-0.01906,2e-05,1.95595]
[1776747630367,70.01,75822.2,1.08,-0.01899,2e-05,1.95012]
[1776747635403,70.01,75825.01,1.08,-0.01892,2e-05,1.94382]
[1776747640437,70.02,75828.47,1.08,-0.01887,2e-05,1.93986]
[1776747645473,70.02,75827.43,1.08,-0.0189,2e-05,1.94196]
[1776747650507,70.03,75833.07,1.08,-0.01882,2e-05,1.93512]
[1776747656508,70.03,75836.02,1.08,-0.01878,2e-05,1.93177]
[1776747661618,70.04,75845.5,1.08,-0.01864,2e-05,1.92006]
[1776747664608,70.05,75856.64,1.08,-0.01848,2e-05,1.90597]
[1776747669692,70.06,75855.62,1.08,-0.01851,2e-05,1.90827]
[1776747675687,70.07,75862.24,1.08,-0.01842,2e-05,1.90072]
[1776747680729,70.08,75856.22,1.08,-0.01852,2e-05,1.90971]
[1776747683748,70.08,75845.01,1.08,-0.0187,2e-05,1.92518]
[1776747688782,70.09,75843.95,1.08,-0.01873,2e-05,1.92744]
[1776747693817,70.09,75837.14,1.08,-0.01881,2e-05,1.93419]
[1776747698853,70.1,75827.93,1.08,-0.01897,2e-05,1.94736]
[1776747703887,70.11,75832.05,1.08,-0.01891,2e-05,1.9425]
[1776747709929,70.11,75829.05,1.08,-0.01897,2e-05,1.94731]
[1776747714964,70.12,75825.24,1.08,-0.01903,2e-05,1.95306]
[1776747720047,70.12,75824.25,1.08,-0.01906,2e-05,1.95499]
[1776747724027,70.13,75813.08,1.08,-0.01924,2e-05,1.97051]
[1776747729071,70.13,75808.58,1.08,-0.01931,2e-05,1.97704]
[1776747734105,70.13,75808.14,1.08,-0.01933,2e-05,1.97801]
[1776747739139,70.14,75811.33,1.08,-0.01928,2e-05,1.97405]
[1776747744173,70.14,75810.5,1.08,-0.0193,2e-05,1.97557]
[1776747749210,70.14,75809.57,1.08,-0.01932,2e-05,1.97722]
[1776747754244,70.15,75809.57,1.08,-0.01929,2e-05,1.97444]
[1776747760328,70.15,75811.29,1.08,-0.01927,2e-05,1.97262]
[1776747764316,70.16,75822.02,1.08,-0.0191,2e-05,1.95848]
[1776747769352,70.16,75824.27,1.08,-0.01907,2e-05,1.95598]
[1776747774384,70.16,75823.93,1.08,-0.01909,2e-05,1.95695]
[1776747779420,70.17,75823.95,1.08,-0.01909,2e-05,1.95742]
[1776747784455,70.17,75834.67,1.08,-0.01893,2e-05,1.94351]
[1776747789490,70.18,75839.91,1.08,-0.01885,2e-05,1.93712]
[1776747792867,70.18,75843.91,1.08,-0.0188,2e-05,1.93217]
[1776747793518,70.18,75842.78,1.08,-0.01882,2e-05,1.93382]
[1776747798554,70.19,75842.7,1.08,-0.01882,2e-05,1.93459]
[1776747803590,70.19,75832.16,1.08,-0.019,2e-05,1.94936]
[1776747808626,70.2,75830.15,1.08,-0.01903,2e-05,1.95263]
[1776747813659,70.2,75828.48,1.08,-0.01904,2e-05,1.95229]
[1776747820709,70.21,75828.6,1.08,-0.01905,2e-05,1.95295]
[1776747825744,70.22,75826.1,1.08,-0.01909,2e-05,1.95689]
[1776747830779,70.22,75834.77,1.08,-0.01896,2e-05,1.94578]
[1776747835822,70.23,75844.5,1.08,-0.01882,2e-05,1.93343]
[1776747835937,70.23,75844.5,1.08,-0.01882,2e-05,1.93343]
[1776747836504,70.23,75844.5,1.08,-0.01882,2e-05,1.93343]
[1776747837205,70.23,75844.86,1.08,-0.01881,2e-05,1.93309]
[1776747837652,70.23,75845.22,1.08,-0.01881,2e-05,1.93276]
[1776747842869,70.23,75849.52,1.08,-0.01875,2e-05,1.92776]
[1776747847914,70.24,75850.47,1.08,-0.01874,2e-05,1.92725]
[1776747852949,70.25,75848.53,1.08,-0.01878,2e-05,1.93058]
[1776747857989,70.25,75843.11,1.08,-0.01888,2e-05,1.93866]
[1776747863018,70.26,75842.92,1.08,-0.01889,2e-05,1.93955]
[1776747870070,70.27,75843.47,1.08,-0.01889,2e-05,1.93959]
[1776747879132,70.28,75846.64,1.08,-0.01882,2e-05,1.93356]
[1776747884045,70.28,75847.89,1.08,-0.01881,2e-05,1.93244]
[1776747884170,70.28,75848.23,1.08,-0.01881,2e-05,1.93212]
[1776747885763,70.28,75848.23,1.08,-0.01881,2e-05,1.93212]
[1776747885864,70.29,75848.86,1.08,-0.0188,2e-05,1.93142]
[1776747888238,70.29,75849.02,1.08,-0.0188,2e-05,1.93148]
[1776747888299,70.29,75849.89,1.08,-0.01879,2e-05,1.93046]
[1776747895245,70.3,75849.45,1.08,-0.01881,2e-05,1.932]
[1776747900280,70.3,75850.08,1.08,-0.0188,2e-05,1.93185]
[1776747906322,70.31,75850.23,1.08,-0.01881,2e-05,1.93248]
[1776747911357,70.32,75848.83,1.08,-0.01884,2e-05,1.93503]
[1776747916393,70.32,75847.67,1.08,-0.01887,2e-05,1.93725]
[1776747921114,70.33,75846.86,1.08,-0.01889,2e-05,1.93886]
[1776747921481,70.33,75844.79,1.08,-0.01892,2e-05,1.94176]
[1776747922249,70.33,75844.79,1.08,-0.01892,2e-05,1.94176]
[1776747922442,70.33,75844.79,1.08,-0.01892,2e-05,1.94189]
[1776747927470,70.33,75847.59,1.08,-0.01888,2e-05,1.93878]
[1776747931498,70.34,75856.38,1.08,-0.01872,2e-05,1.92448]
[1776747936532,70.35,75856.3,1.08,-0.01874,2e-05,1.92537]
[1776747941568,70.35,75854.25,1.08,-0.01878,2e-05,1.9289]
[1776747946607,70.36,75850.81,1.08,-0.01884,2e-05,1.93432]
[1776747951692,70.37,75847.17,1.08,-0.01891,2e-05,1.93999]
[1776747957684,70.37,75845.16,1.08,-0.01895,2e-05,1.94361]
[1776747963728,70.38,75849.55,1.08,-0.01889,2e-05,1.93868]
[1776747968762,70.39,75854.33,1.08,-0.01882,2e-05,1.93314]
[1776747973798,70.4,75851.3,1.08,-0.01888,2e-05,1.93802]
[1776747976863,70.4,75851.85,1.08,-0.01888,2e-05,1.93761]
[1776747976965,70.4,75853.47,1.08,-0.01885,2e-05,1.93562]
[1776747979128,70.4,75852.84,1.08,-0.01887,2e-05,1.9368]
[1776747979171,70.41,75852.27,1.08,-0.01888,2e-05,1.93772]
[1776747987895,70.42,75855.72,1.08,-0.01884,2e-05,1.93447]
[1776747993937,70.43,75858.77,1.08,-0.01877,2e-05,1.92831]
[1776747998973,70.43,75862.83,1.08,-0.01872,2e-05,1.92381]
[1776748003682,70.44,75869.66,1.08,-0.01863,2e-05,1.9155]
[1776748004013,70.44,75869.88,1.08,-0.01862,2e-05,1.91541]
[1776748009045,70.45,75867.43,1.08,-0.01867,2e-05,1.91966]
[1776748011071,70.45,75867.43,1.08,-0.01867,2e-05,1.91966]
[1776748012066,70.46,75866.9,1.08,-0.01869,2e-05,1.92097]
[1776748017101,70.46,75865.21,1.08,-0.01873,2e-05,1.9242]
[1776748022183,70.47,75868.95,1.08,-0.01868,2e-05,1.92022]
[1776748028179,70.48,75858.38,1.08,-0.01886,2e-05,1.9354]
[1776748033221,70.49,75857.78,1.08,-0.01888,2e-05,1.93729]
[1776748040265,70.5,75856.48,1.08,-0.01891,2e-05,1.94026]
[1776748045301,70.51,75854.52,1.08,-0.01895,2e-05,1.94374]
[1776748050335,70.52,75854.13,1.08,-0.01897,2e-05,1.94513]
[1776748055370,70.52,75849.91,1.08,-0.01902,2e-05,1.94847]
[1776748062420,70.53,75850.79,1.08,-0.01901,2e-05,1.94842]
[1776748067198,70.54,75852.09,1.08,-0.019,2e-05,1.9473]
[1776748067453,70.54,75851.91,1.08,-0.01901,2e-05,1.94769]
[1776748071965,70.54,75851.32,1.08,-0.01902,2e-05,1.94878]
[1776748072064,70.55,75851.66,1.08,-0.01902,2e-05,1.94862]
[1776748076519,70.55,75862.73,1.08,-0.01885,2e-05,1.93458]
[1776748081554,70.56,75868.13,1.08,-0.01878,2e-05,1.92825]
[1776748086589,70.57,75870.18,1.08,-0.01876,2e-05,1.9264]
[1776748091624,70.57,75873.32,1.08,-0.01872,2e-05,1.92312]
[1776748096659,70.58,75873.42,1.08,-0.01873,2e-05,1.92385]
[1776748101694,70.59,75876.48,1.08,-0.01869,2e-05,1.92065]
[1776748104981,70.59,75899.62,1.08,-0.01834,2e-05,1.89076]
[1776748110785,70.61,75904.06,1.08,-0.01829,2e-05,1.88634]
[1776748116822,70.62,75904.83,1.08,-0.01827,2e-05,1.88369]
[1776748121051,70.63,75914.93,1.08,-0.01813,2e-05,1.87155]
[1776748123871,70.63,75929.57,1.08,-0.01792,1e-05,1.85345]
[1776748128906,70.65,75942.99,1.08,-0.01773,1e-05,1.83776]
[1776748132933,70.66,75940.52,1.08,-0.01778,1e-05,1.84219]
[1776748137969,70.67,75937.86,1.08,-0.01784,1e-05,1.84717]
[1776748143004,70.69,75951.96,1.08,-0.01765,1e-05,1.83075]
[1776748148039,70.7,75948.36,1.08,-0.01772,1e-05,1.83703]
[1776748153110,70.72,75957.22,1.08,-0.01761,1e-05,1.82738]
[1776748158112,70.73,75944.21,1.08,-0.01782,1e-05,1.84568]
[1776748163144,70.75,75939.03,1.08,-0.01792,1e-05,1.85386]
[1776748167172,70.76,75928.05,1.08,-0.01809,1e-05,1.8692]
[1776748172208,70.77,75921.88,1.08,-0.01817,2e-05,1.87548]
[1776748178250,70.78,75925.68,1.08,-0.01814,1e-05,1.87216]
[1776748183321,70.79,75930.15,1.08,-0.01808,1e-05,1.86773]
[1776748189327,70.81,75932.77,1.08,-0.01806,1e-05,1.86601]
[1776748194365,70.82,75928.21,1.08,-0.01815,1e-05,1.87327]
[1776748199400,70.83,75924.57,1.08,-0.01822,2e-05,1.87953]
[1776748204435,70.84,75921.48,1.08,-0.01828,2e-05,1.88452]
[1776748209471,70.85,75911.09,1.08,-0.01845,2e-05,1.89921]
[1776748213532,70.86,75922.78,1.08,-0.01828,2e-05,1.88509]
[1776748218535,70.87,75925.09,1.08,-0.01826,2e-05,1.88323]
[1776748223567,70.88,75924.63,1.08,-0.01828,2e-05,1.88496]
[1776748228617,70.89,75919.99,1.08,-0.01836,2e-05,1.8921]
[1776748233638,70.9,75914.03,1.08,-0.01844,2e-05,1.89778]
[1776748238673,70.91,75906.0,1.08,-0.01857,2e-05,1.90924]
[1776748243709,70.92,75899.7,1.08,-0.01868,2e-05,1.9184]
[1776748248745,70.92,75898.2,1.08,-0.01871,2e-05,1.92122]
[1776748253778,70.93,75897.04,1.08,-0.01874,2e-05,1.92358]
[1776748258813,70.94,75898.75,1.08,-0.01872,2e-05,1.92211]
[1776748263849,70.94,75886.92,1.08,-0.01891,2e-05,1.9385]
[1776748268884,70.95,75890.07,1.08,-0.01887,2e-05,1.93496]
[1776748273920,70.96,75892.64,1.08,-0.01884,2e-05,1.93224]
[1776748278954,70.96,75897.67,1.08,-0.01877,2e-05,1.92627]
[1776748283994,70.97,75898.46,1.08,-0.01876,2e-05,1.92594]
[1776748289024,70.97,75899.4,1.08,-0.01876,2e-05,1.92542]
[1776748294060,70.98,75890.8,1.08,-0.01887,2e-05,1.93435]
[1776748299096,70.99,75893.7,1.08,-0.01883,2e-05,1.93117]
[1776748304172,70.99,75898.09,1.08,-0.01877,2e-05,1.92603]
[1776748310172,71.0,75897.75,1.08,-0.01879,2e-05,1.92726]
[1776748315209,71.0,75900.43,1.08,-0.01875,2e-05,1.92437]
[1776748320242,71.01,75897.84,1.08,-0.0188,2e-05,1.92842]
[1776748325279,71.02,75893.52,1.08,-0.01887,2e-05,1.93474]
[1776748329312,71.02,75903.68,1.08,-0.01872,2e-05,1.92182]
[1776748334383,71.03,75905.13,1.08,-0.01871,2e-05,1.92061]
[1776748339397,71.03,75906.12,1.08,-0.0187,2e-05,1.92002]
[1776748344414,71.04,75903.82,1.08,-0.01874,2e-05,1.92377]
[1776748350457,71.05,75904.82,1.08,-0.01874,2e-05,1.92332]
[1776748355497,71.05,75906.13,1.08,-0.0187,2e-05,1.91918]
[1776748361538,71.06,75904.93,1.08,-0.01873,2e-05,1.92182]
[1776748366579,71.07,75900.13,1.08,-0.01881,2e-05,1.9289]
[1776748371612,71.07,75898.77,1.08,-0.01884,2e-05,1.93144]
[1776748376647,71.08,75899.18,1.08,-0.01884,2e-05,1.93164]
[1776748381681,71.09,75901.64,1.08,-0.01881,2e-05,1.92915]
[1776748386717,71.09,75893.89,1.08,-0.01894,2e-05,1.9401]
[1776748391754,71.1,75895.67,1.08,-0.01892,2e-05,1.93839]
[1776748396787,71.1,75895.95,1.08,-0.01892,2e-05,1.93866]
[1776748401825,71.11,75890.0,1.08,-0.01902,2e-05,1.94715]
[1776748406869,71.11,75883.56,1.08,-0.01913,2e-05,1.95623]
[1776748414915,71.12,75883.71,1.08,-0.01911,2e-05,1.95365]
[1776748419950,71.13,75880.57,1.08,-0.01916,2e-05,1.95834]
[1776748424985,71.13,75873.33,1.08,-0.01928,2e-05,1.96847]
[1776748431028,71.13,75869.52,1.08,-0.01935,2e-05,1.97404]
[1776748436063,71.14,75872.55,1.08,-0.0193,2e-05,1.97034]
[1776748441098,71.14,75878.58,1.08,-0.01921,2e-05,1.96268]
[1776748446133,71.14,75879.86,1.08,-0.0192,2e-05,1.96138]
[1776748451169,71.15,75877.5,1.08,-0.01924,2e-05,1.96493]
[1776748460232,71.15,75877.67,1.08,-0.01924,2e-05,1.96538]
[1776748465301,71.16,75880.17,1.08,-0.01921,2e-05,1.9624]
[1776748470301,71.16,75889.44,1.08,-0.01907,2e-05,1.95042]
[1776748475338,71.16,75891.21,1.08,-0.01902,2e-05,1.94538]
[1776748481380,71.17,75893.33,1.08,-0.01899,2e-05,1.94315]
[1776748486415,71.17,75895.92,1.08,-0.01896,2e-05,1.94021]
[1776748491450,71.18,75905.58,1.08,-0.01881,2e-05,1.928]
[1776748496490,71.18,75903.8,1.08,-0.01885,2e-05,1.93097]
[1776748502527,71.19,75908.73,1.08,-0.01878,2e-05,1.92524]
[1776748507561,71.19,75905.33,1.08,-0.01884,2e-05,1.93038]
[1776748512597,71.2,75912.9,1.08,-0.01873,2e-05,1.9211]
[1776748517632,71.21,75909.1,1.08,-0.0188,2e-05,1.92683]
[1776748521663,71.21,75898.36,1.08,-0.01897,2e-05,1.94156]
[1776748526698,71.22,75896.3,1.08,-0.01901,2e-05,1.94487]
[1776748531733,71.22,75894.76,1.08,-0.01901,2e-05,1.94442]
[1776748537779,71.23,75896.47,1.08,-0.01899,2e-05,1.94284]
[1776748542814,71.23,75897.55,1.08,-0.01898,2e-05,1.942]
[1776748548857,71.24,75899.15,1.08,-0.01897,2e-05,1.94056]
[1776748553893,71.25,75916.89,1.08,-0.0187,2e-05,1.91781]
[1776748557920,71.25,75928.44,1.08,-0.01853,2e-05,1.90336]
[1776748562956,71.26,75927.28,1.08,-0.01856,2e-05,1.90572]
[1776748567991,71.27,75927.56,1.08,-0.01856,2e-05,1.90616]
[1776748573026,71.27,75923.49,1.08,-0.01863,2e-05,1.91223]
[1776748578064,71.28,75922.57,1.08,-0.01866,2e-05,1.91415]
[1776748584106,71.29,75922.38,1.08,-0.01867,2e-05,1.91525]
[1776748589141,71.29,75924.34,1.08,-0.01865,2e-05,1.91341]
[1776748594177,71.3,75921.99,1.08,-0.01866,2e-05,1.91405]
[1776748599211,71.3,75921.52,1.08,-0.01868,2e-05,1.91537]
[1776748602232,71.31,75911.12,1.08,-0.01884,2e-05,1.92943]
[1776748607267,71.31,75908.55,1.08,-0.01889,2e-05,1.93339]
[1776748612302,71.32,75908.26,1.08,-0.0189,2e-05,1.93435]
[1776748617338,71.32,75906.02,1.08,-0.01894,2e-05,1.93789]
[1776748622372,71.33,75903.91,1.08,-0.01898,2e-05,1.94124]
[1776748626400,71.33,75892.38,1.08,-0.01916,2e-05,1.95696]
[1776748631435,71.34,75892.85,1.08,-0.01916,2e-05,1.95676]
[1776748636470,71.34,75895.63,1.08,-0.01912,2e-05,1.9535]
[1776748641505,71.34,75894.68,1.08,-0.01914,2e-05,1.9552]
[1776748646539,71.35,75891.32,1.08,-0.0192,2e-05,1.96009]
[1776748651575,71.35,75891.8,1.08,-0.01917,2e-05,1.9567]
[1776748656610,71.35,75886.78,1.08,-0.01925,2e-05,1.96379]
[1776748661645,71.36,75886.66,1.08,-0.01926,2e-05,1.96434]
[1776748666683,71.36,75881.19,1.08,-0.01935,2e-05,1.97198]
[1776748672726,71.36,75880.01,1.08,-0.01937,2e-05,1.9739]
[1776748678768,71.37,75882.29,1.08,-0.01934,2e-05,1.97116]
[1776748683803,71.37,75881.86,1.08,-0.01935,2e-05,1.97199]
[1776748688839,71.37,75883.25,1.08,-0.01933,2e-05,1.9704]
[1776748693872,71.37,75883.79,1.08,-0.01932,2e-05,1.96995]
[1776748698923,71.38,75891.03,1.08,-0.01921,2e-05,1.96067]
[1776748703959,71.38,75884.99,1.08,-0.01931,2e-05,1.96903]
[1776748708994,71.38,75884.03,1.08,-0.01933,2e-05,1.97062]
[1776748714030,71.38,75883.32,1.08,-0.01932,2e-05,1.96871]
[1776748719064,71.39,75881.78,1.08,-0.01934,2e-05,1.97109]
[1776748725106,71.39,75883.62,1.08,-0.01932,2e-05,1.969]
[1776748730141,71.39,75886.69,1.08,-0.01927,2e-05,1.96523]
[1776748735177,71.4,75890.34,1.08,-0.01922,2e-05,1.9607]
[1776748740210,71.4,75890.22,1.08,-0.01923,2e-05,1.96119]
[1776748745250,71.4,75888.54,1.08,-0.01926,2e-05,1.96377]
[1776748750280,71.4,75888.25,1.08,-0.01927,2e-05,1.96448]
[1776748755315,71.41,75887.36,1.08,-0.01928,2e-05,1.96599]
[1776748760352,71.41,75890.89,1.08,-0.01923,2e-05,1.96161]
[1776748765386,71.41,75889.05,1.08,-0.01926,2e-05,1.96441]
[1776748770421,71.42,75890.7,1.08,-0.01924,2e-05,1.96256]
[1776748775456,71.42,75892.68,1.08,-0.01919,2e-05,1.9571]
[1776748780497,71.42,75894.54,1.08,-0.01916,2e-05,1.95499]
[1776748786533,71.43,75896.39,1.08,-0.01914,2e-05,1.95297]
[1776748791568,71.43,75898.8,1.08,-0.0191,2e-05,1.95015]
[1776748796603,71.43,75896.59,1.08,-0.01914,2e-05,1.95345]
[1776748801638,71.44,75895.27,1.08,-0.01917,2e-05,1.95556]
[1776748806673,71.44,75894.96,1.08,-0.01918,2e-05,1.95632]
[1776748811709,71.44,75899.52,1.08,-0.01911,2e-05,1.95065]
[1776748816745,71.45,75912.65,1.08,-0.01891,2e-05,1.93372]
[1776748821779,71.45,75911.09,1.08,-0.01894,2e-05,1.93629]
[1776748824801,71.45,75923.19,1.08,-0.01876,2e-05,1.92071]
[1776748829836,71.46,75925.79,1.08,-0.01873,2e-05,1.91796]
[1776748833863,71.46,75936.39,1.08,-0.01854,2e-05,1.90155]
[1776748838899,71.47,75940.06,1.08,-0.0185,2e-05,1.8976]
[1776748843932,71.48,75939.3,1.08,-0.01852,2e-05,1.89939]
[1776748848972,71.48,75940.1,1.08,-0.01851,2e-05,1.89915]
[1776748854007,71.49,75937.88,1.08,-0.01856,2e-05,1.90282]
[1776748859051,71.5,75936.02,1.08,-0.01859,2e-05,1.90599]
[1776748861406,71.5,75946.92,1.08,-0.01843,2e-05,1.8923]
[1776748867102,71.51,75951.67,1.08,-0.01837,2e-05,1.88707]
[1776748872137,71.52,75946.52,1.08,-0.01846,2e-05,1.89482]
[1776748877175,71.53,75936.29,1.08,-0.01863,2e-05,1.90894]
[1776748882210,71.53,75929.36,1.08,-0.01874,2e-05,1.91874]
[1776748887245,71.54,75932.96,1.08,-0.01869,2e-05,1.91481]
[1776748892280,71.55,75929.6,1.08,-0.01873,2e-05,1.91681]
[1776748898324,71.56,75930.0,1.08,-0.01873,2e-05,1.91721]
[1776748903382,71.56,75928.84,1.08,-0.01876,2e-05,1.91949]
[1776748908394,71.57,75928.0,1.08,-0.01878,2e-05,1.92136]
[1776748914436,71.58,75927.66,1.08,-0.01879,2e-05,1.92272]
[1776748919471,71.58,75929.22,1.08,-0.01878,2e-05,1.92144]
[1776748926521,71.59,75928.56,1.08,-0.0188,2e-05,1.92337]
[1776748931557,71.6,75929.03,1.08,-0.0188,2e-05,1.92351]
[1776748936591,71.61,75915.99,1.08,-0.01901,2e-05,1.9414]
[1776748942634,71.61,75921.85,1.08,-0.01893,2e-05,1.93442]
[1776748947669,71.62,75924.73,1.08,-0.01889,2e-05,1.93124]
[1776748952703,71.62,75925.98,1.08,-0.01885,2e-05,1.92702]
[1776748957738,71.63,75927.64,1.08,-0.01883,2e-05,1.92544]
[1776748963782,71.63,75928.69,1.08,-0.01882,2e-05,1.92476]
[1776748968842,71.64,75929.29,1.08,-0.01882,2e-05,1.92453]
[1776748973850,71.64,75928.81,1.08,-0.01883,2e-05,1.92571]
[1776748978885,71.65,75926.76,1.08,-0.01887,2e-05,1.92891]
[1776748983920,71.65,75919.66,1.08,-0.01899,2e-05,1.9387]
[1776748988955,71.66,75925.07,1.08,-0.01891,2e-05,1.93201]
[1776748989272,71.66,75925.07,1.08,-0.01891,2e-05,1.93201]
[1776748989962,71.66,75926.24,1.08,-0.01889,2e-05,1.93057]
[1776748996006,71.68,75923.89,1.08,-0.01896,2e-05,1.93607]
[1776748996983,71.68,75923.89,1.08,-0.01896,2e-05,1.93607]
[1776748997040,71.68,75923.1,1.08,-0.01897,2e-05,1.9375]
[1776749002046,71.69,75926.06,1.08,-0.01893,2e-05,1.93433]
[1776749007083,71.69,75927.69,1.08,-0.01891,2e-05,1.93263]
[1776749012118,71.7,75933.35,1.08,-0.0188,2e-05,1.9225]
[1776749017157,71.7,75936.43,1.08,-0.01876,2e-05,1.91899]
[1776749026219,71.71,75937.22,1.08,-0.01876,2e-05,1.91903]
[1776749031254,71.71,75936.82,1.08,-0.01877,2e-05,1.91998]
[1776749036290,71.72,75942.94,1.08,-0.01869,2e-05,1.91266]
[1776749038304,71.72,75957.87,1.08,-0.01846,2e-05,1.89361]
[1776749042332,71.73,75972.87,1.08,-0.01825,1e-05,1.87498]
[1776749047368,71.74,75982.59,1.08,-0.01811,1e-05,1.86353]
[1776749052402,71.75,75985.13,1.08,-0.01809,1e-05,1.86126]
[1776749057442,71.75,75987.86,1.08,-0.01806,1e-05,1.85856]
[1776749065495,71.77,75990.35,1.08,-0.01804,1e-05,1.85714]
[1776749071536,71.78,75993.57,1.08,-0.01798,1e-05,1.85113]
[1776749076571,71.79,75994.2,1.08,-0.01798,1e-05,1.85132]
[1776749081607,71.8,75994.45,1.08,-0.01799,1e-05,1.85199]
[1776749086670,71.8,75985.54,1.08,-0.01813,1e-05,1.86424]
[1776749092683,71.81,75986.01,1.08,-0.01813,1e-05,1.86469]
[1776749097718,71.82,75992.37,1.08,-0.01805,1e-05,1.85752]
[1776749102752,71.83,75990.81,1.08,-0.01808,1e-05,1.86045]
[1776749107789,71.84,75993.83,1.08,-0.01805,1e-05,1.85756]
[1776749110808,71.84,75981.49,1.08,-0.01824,1e-05,1.87385]
[1776749115846,71.85,75982.81,1.08,-0.01823,1e-05,1.87298]
[1776749120879,71.86,75983.57,1.08,-0.01823,1e-05,1.87283]
[1776749125917,71.87,75983.89,1.08,-0.01823,1e-05,1.87324]
[1776749130949,71.87,75982.25,1.08,-0.01827,1e-05,1.87617]
[1776749135983,71.88,75977.74,1.08,-0.01831,1e-05,1.87963]
[1776749141025,71.89,75972.25,1.08,-0.0184,1e-05,1.88745]
[1776749146060,71.89,75968.08,1.08,-0.01848,2e-05,1.89355]
[1776749151095,71.9,75966.64,1.08,-0.0185,2e-05,1.89611]
[1776749156131,71.91,75966.65,1.08,-0.01851,2e-05,1.89679]
[1776749161167,71.91,75965.7,1.08,-0.01853,2e-05,1.89869]
[1776749166200,71.92,75964.76,1.08,-0.01856,2e-05,1.90056]
[1776749169222,71.92,75975.95,1.08,-0.01839,1e-05,1.88654]
[1776749175267,71.93,75982.67,1.08,-0.0183,1e-05,1.8789]
[1776749181308,71.94,75985.11,1.08,-0.01828,1e-05,1.87676]
[1776749186343,71.95,75984.71,1.08,-0.01829,1e-05,1.87809]
[1776749188359,71.95,75972.56,1.08,-0.01848,2e-05,1.894]
[1776749193392,71.96,75974.32,1.08,-0.01843,2e-05,1.88933]
[1776749201449,71.97,75974.34,1.08,-0.01845,2e-05,1.89068]
[1776749206494,71.97,75973.16,1.08,-0.01847,2e-05,1.89296]
[1776749211818,71.98,75980.39,1.08,-0.01837,1e-05,1.88433]
[1776749211977,71.98,75980.39,1.08,-0.01837,1e-05,1.88433]
[1776749211997,71.98,75982.56,1.08,-0.01834,1e-05,1.88172]
[1776749217593,71.99,75985.19,1.08,-0.01831,1e-05,1.87935]
[1776749221330,71.99,75985.19,1.08,-0.01832,1e-05,1.87951]
[1776749221378,72.0,75985.46,1.08,-0.01832,1e-05,1.8795]
[1776749226632,72.0,75989.04,1.08,-0.01827,1e-05,1.87591]
[1776749232673,72.01,75990.86,1.08,-0.01826,1e-05,1.87457]
[1776749237735,72.02,75990.57,1.08,-0.01827,1e-05,1.87575]
[1776749242743,72.03,75991.21,1.08,-0.01827,1e-05,1.87573]
[1776749247778,72.03,75993.76,1.08,-0.01824,1e-05,1.87327]
[1776749253021,72.04,75983.19,1.08,-0.01838,1e-05,1.88429]
[1776749253036,72.04,75941.19,1.08,-0.01902,2e-05,1.93885]
[1776749254833,72.04,75912.06,1.08,-0.01947,2e-05,1.97747]
[1776749255839,72.04,75893.48,1.08,-0.01977,2e-05,2.0023]
[1776749260872,72.04,75892.17,1.08,-0.01978,2e-05,2.00377]
[1776749262381,72.04,75871.57,1.08,-0.02011,2e-05,2.03156]
[1776749263157,72.04,75871.57,1.08,-0.02011,2e-05,2.03156]
[1776749263179,72.04,75869.47,1.08,-0.02015,2e-05,2.03435]
[1776749264051,72.04,75869.47,1.08,-0.02015,2e-05,2.03435]
[1776749264120,72.04,75874.03,1.08,-0.02007,2e-05,2.02806]
[1776749269938,72.03,75867.21,1.08,-0.02018,2e-05,2.03679]
[1776749274977,72.03,75876.77,1.08,-0.02002,2e-05,2.0234]
[1776749281022,72.03,75878.02,1.08,-0.01999,2e-05,2.0213]
[1776749285200,72.03,75880.27,1.08,-0.01995,2e-05,2.01805]
[1776749285298,72.02,75880.69,1.08,-0.01995,2e-05,2.01742]
[1776749286042,72.02,75880.69,1.08,-0.01995,2e-05,2.01742]
[1776749286048,72.02,75880.69,1.08,-0.01995,2e-05,2.01736]
[1776749291092,72.02,75882.32,1.08,-0.01992,2e-05,2.01483]
[1776749296127,72.02,75893.31,1.08,-0.01974,2e-05,1.99972]
[1776749299098,72.02,75896.99,1.08,-0.01968,2e-05,1.99471]
[1776749299151,72.02,75899.74,1.08,-0.01963,2e-05,1.991]
[1776749304182,72.02,75900.49,1.08,-0.01962,2e-05,1.98986]
[1776749310224,72.02,75900.2,1.08,-0.01962,2e-05,1.99011]
[1776749315261,72.01,75893.48,1.08,-0.0197,2e-05,1.99574]
[1776749320225,72.01,75892.25,1.08,-0.01972,2e-05,1.99731]
[1776749320298,72.01,75893.52,1.08,-0.0197,2e-05,1.99555]
[1776749326337,72.01,75895.62,1.08,-0.01966,2e-05,1.99257]
[1776749336414,72.01,75899.31,1.08,-0.0196,2e-05,1.98737]
[1776749339435,72.01,75913.57,1.08,-0.01937,2e-05,1.96832]
[1776749345479,72.01,75910.25,1.08,-0.01943,2e-05,1.97277]
[1776749351522,72.01,75906.85,1.08,-0.01948,2e-05,1.97732]
[1776749356558,72.01,75907.74,1.08,-0.01947,2e-05,1.97619]
[1776749361592,72.01,75909.62,1.08,-0.01944,2e-05,1.97377]
[1776749366627,72.01,75908.05,1.08,-0.01946,2e-05,1.97596]
[1776749374684,72.01,75907.02,1.08,-0.01945,2e-05,1.97429]
[1776749380726,72.01,75905.15,1.08,-0.01948,2e-05,1.97696]
[1776749385761,72.02,75904.31,1.08,-0.0195,2e-05,1.97818]
[1776749390796,72.02,75904.34,1.08,-0.0195,2e-05,1.97832]
[1776749395831,72.02,75904.29,1.08,-0.0195,2e-05,1.97855]
[1776749400866,72.02,75903.06,1.08,-0.01952,2e-05,1.98034]
[1776749406909,72.02,75898.22,1.08,-0.0196,2e-05,1.98692]
[1776749411942,72.02,75897.72,1.08,-0.01961,2e-05,1.98766]
[1776749416977,72.02,75898.99,1.08,-0.01959,2e-05,1.98601]
[1776749422013,72.02,75899.59,1.08,-0.01958,2e-05,1.98528]
[1776749427050,72.02,75894.58,1.08,-0.01966,2e-05,1.99204]
[1776749433093,72.02,75891.35,1.08,-0.01968,2e-05,1.9931]
[1776749439135,72.02,75895.62,1.08,-0.01961,2e-05,1.98739]
[1776749444169,72.02,75897.14,1.08,-0.01959,2e-05,1.98538]
[1776749449206,72.02,75897.53,1.08,-0.01958,2e-05,1.98488]
[1776749452786,72.02,75900.51,1.08,-0.01954,2e-05,1.98092]
[1776749453233,72.02,75900.93,1.08,-0.01953,2e-05,1.98037]
[1776749458267,72.02,75902.72,1.08,-0.0195,2e-05,1.97813]
[1776749460723,72.02,75904.8,1.08,-0.01947,2e-05,1.97542]
[1776749461293,72.03,75904.84,1.08,-0.01947,2e-05,1.97538]
[1776749466324,72.03,75899.89,1.08,-0.01955,2e-05,1.98207]
[1776749472368,72.03,75899.01,1.08,-0.01957,2e-05,1.98329]
[1776749477404,72.03,75892.21,1.08,-0.01967,2e-05,1.99238]
[1776749482437,72.03,75892.27,1.08,-0.01967,2e-05,1.99224]
[1776749485483,72.03,75882.05,1.08,-0.01983,2e-05,2.0059]
[1776749490500,72.02,75883.8,1.08,-0.0198,2e-05,2.00337]
[1776749495535,72.02,75887.34,1.08,-0.01972,2e-05,1.99524]
[1776749500572,72.02,75886.68,1.08,-0.01972,2e-05,1.996]
[1776749505611,72.02,75881.91,1.08,-0.0198,2e-05,2.00223]
[1776749508631,72.02,75880.49,1.08,-0.01982,2e-05,2.00403]
[1776749512662,72.02,75877.48,1.08,-0.01987,2e-05,2.00793]
[1776749517698,72.02,75874.4,1.08,-0.01991,2e-05,2.01187]
[1776749522736,72.01,75854.45,1.08,-0.02023,2e-05,2.03874]
[1776749527779,72.01,75847.23,1.08,-0.02035,2e-05,2.0481]
[1776749534821,72.0,75849.47,1.08,-0.0203,2e-05,2.04436]
[1776749539858,72.0,75851.48,1.08,-0.02026,2e-05,2.04102]
[1776749544892,72.0,75849.67,1.08,-0.02029,2e-05,2.04311]
[1776749549953,71.99,75848.24,1.08,-0.0203,2e-05,2.04443]
[1776749554961,71.99,75846.07,1.08,-0.0203,2e-05,2.04356]
[1776749559997,71.98,75850.11,1.08,-0.02023,2e-05,2.03751]
[1776749565817,71.98,75849.66,1.08,-0.02023,2e-05,2.0377]
[1776749565883,71.98,75850.14,1.08,-0.02022,2e-05,2.03694]
[1776749567049,71.98,75850.14,1.08,-0.02022,2e-05,2.03694]
[1776749567155,71.97,75850.67,1.08,-0.02021,2e-05,2.03602]
[1776749573091,71.97,75852.32,1.08,-0.02018,2e-05,2.03315]
[1776749578127,71.96,75853.8,1.08,-0.02015,2e-05,2.03062]
[1776749584176,71.96,75858.02,1.08,-0.02007,2e-05,2.02431]
[1776749589211,71.96,75857.41,1.08,-0.02008,2e-05,2.02466]
[1776749594246,71.95,75868.05,1.08,-0.0199,2e-05,2.00986]
[1776749599281,71.95,75867.01,1.08,-0.01991,2e-05,2.01092]
[1776749604316,71.95,75874.25,1.08,-0.01979,2e-05,2.00088]
[1776749609354,71.95,75879.05,1.08,-0.01971,2e-05,1.9942]
[1776749614386,71.94,75882.67,1.08,-0.01962,2e-05,1.98592]
[1776749619422,71.94,75882.55,1.08,-0.01962,2e-05,1.98592]
[1776749624456,71.94,75888.81,1.08,-0.01952,2e-05,1.97743]
[1776749629565,71.94,75889.89,1.08,-0.0195,2e-05,1.97593]
[1776749630518,71.94,75905.19,1.08,-0.01926,2e-05,1.95558]
[1776749635541,71.94,75905.7,1.08,-0.01926,2e-05,1.95498]
[1776749640574,71.94,75897.2,1.08,-0.01939,2e-05,1.96634]
[1776749646615,71.94,75895.34,1.08,-0.01942,2e-05,1.96882]
[1776749652656,71.94,75895.95,1.08,-0.01941,2e-05,1.968]
[1776749657691,71.94,75895.63,1.08,-0.01942,2e-05,1.96841]
[1776749662726,71.94,75896.08,1.08,-0.01941,2e-05,1.9678]
[1776749668769,71.94,75897.29,1.08,-0.01939,2e-05,1.96619]
[1776749673804,71.94,75896.43,1.08,-0.01937,2e-05,1.96411]
[1776749680870,71.94,75897.2,1.08,-0.01936,2e-05,1.96311]
[1776749688911,71.94,75897.6,1.08,-0.01935,2e-05,1.96261]
[1776749693944,71.94,75897.82,1.08,-0.01935,2e-05,1.96234]
[1776749698979,71.94,75883.06,1.08,-0.01958,2e-05,1.98203]
[1776749704018,71.94,75881.68,1.08,-0.01961,2e-05,1.98374]
[1776749710056,71.94,75879.98,1.08,-0.01963,2e-05,1.98581]
[1776749718112,71.94,75879.37,1.08,-0.01964,2e-05,1.98638]
[1776749723146,71.94,75879.89,1.08,-0.01963,2e-05,1.98553]
[1776749728182,71.93,75881.4,1.08,-0.0196,2e-05,1.98337]
[1776749733217,71.93,75887.02,1.08,-0.01948,2e-05,1.97255]
[1776749738253,71.93,75890.83,1.08,-0.01942,2e-05,1.96745]
[1776749743286,71.93,75896.13,1.08,-0.01934,2e-05,1.96045]
[1776749748323,71.93,75895.48,1.08,-0.01935,2e-05,1.96141]
[1776749753357,71.94,75892.73,1.08,-0.01939,2e-05,1.96516]
[1776749758393,71.94,75883.15,1.08,-0.01954,2e-05,1.97793]
[1776749763430,71.94,75880.23,1.08,-0.01959,2e-05,1.98182]
[1776749767456,71.94,75892.26,1.08,-0.0194,2e-05,1.96579]
[1776749772493,71.94,75895.0,1.08,-0.01936,2e-05,1.96226]
[1776749777526,71.94,75894.7,1.08,-0.01936,2e-05,1.96278]
[1776749784574,71.94,75890.53,1.08,-0.01943,2e-05,1.96842]
[1776749789611,71.94,75886.89,1.08,-0.01949,2e-05,1.97333]
[1776749794645,71.94,75885.95,1.08,-0.01948,2e-05,1.97142]
[1776749799680,71.94,75886.03,1.08,-0.01947,2e-05,1.97139]
[1776749804715,71.94,75886.86,1.08,-0.01946,2e-05,1.97035]
[1776749809750,71.94,75887.07,1.08,-0.01946,2e-05,1.97014]
[1776749814784,71.94,75882.39,1.08,-0.01953,2e-05,1.97645]
[1776749819821,71.94,75879.15,1.08,-0.01959,2e-05,1.98079]
[1776749824855,71.94,75877.37,1.08,-0.01961,2e-05,1.98316]
[1776749829890,71.94,75878.2,1.08,-0.0196,2e-05,1.98204]
[1776749830658,71.94,75878.2,1.08,-0.0196,2e-05,1.98204]
[1776749830897,71.94,75878.5,1.08,-0.0196,2e-05,1.98164]
[1776749835934,71.94,75874.07,1.08,-0.01967,2e-05,1.98752]
[1776749840969,71.94,75875.95,1.08,-0.01964,2e-05,1.9849]
[1776749843831,71.94,75876.42,1.08,-0.01963,2e-05,1.98425]
[1776749843990,71.94,75876.42,1.08,-0.01963,2e-05,1.9842]
[1776749849025,71.94,75879.15,1.08,-0.01958,2e-05,1.98045]
[1776749854061,71.94,75889.54,1.08,-0.01939,2e-05,1.96328]
[1776749859095,71.94,75891.02,1.08,-0.01936,2e-05,1.96135]
[1776749864130,71.94,75887.83,1.08,-0.01941,2e-05,1.96561]
[1776749872214,71.94,75886.95,1.08,-0.01943,2e-05,1.96675]
[1776749879235,71.94,75888.84,1.08,-0.0194,2e-05,1.96421]
[1776749884270,71.94,75896.73,1.08,-0.01927,2e-05,1.95378]
[1776749889305,71.94,75896.48,1.08,-0.01928,2e-05,1.95418]
[1776749894340,71.94,75895.88,1.08,-0.01929,2e-05,1.95506]
[1776749899375,71.94,75895.82,1.08,-0.01929,2e-05,1.95524]
[1776749908439,71.94,75896.61,1.08,-0.01928,2e-05,1.9544]
[1776749913480,71.94,75895.96,1.08,-0.01926,2e-05,1.95218]
[1776749918510,71.95,75895.9,1.08,-0.01927,2e-05,1.95242]
[1776749921531,71.95,75885.66,1.08,-0.01943,2e-05,1.96611]
[1776749926568,71.95,75887.09,1.08,-0.01941,2e-05,1.96425]
[1776749931602,71.95,75890.97,1.08,-0.01935,2e-05,1.95916]
[1776749937644,71.95,75890.81,1.08,-0.01935,2e-05,1.95946]
[1776749942707,71.95,75890.92,1.08,-0.01935,2e-05,1.95939]
[1776749952748,71.95,75891.33,1.08,-0.01934,2e-05,1.95899]
[1776749958790,71.95,75890.62,1.08,-0.01936,2e-05,1.95998]
[1776749964832,71.95,75891.93,1.08,-0.01934,2e-05,1.95828]
[1776749970874,71.95,75892.15,1.08,-0.01933,2e-05,1.95802]
[1776749975911,71.95,75887.36,1.08,-0.01938,2e-05,1.96118]
[1776749981951,71.95,75888.33,1.08,-0.01936,2e-05,1.95988]
[1776749987993,71.95,75889.21,1.08,-0.01935,2e-05,1.9587]
[1776749993028,71.95,75871.44,1.08,-0.01963,2e-05,1.98239]
[1776749998063,71.95,75864.02,1.08,-0.01974,2e-05,1.99207]
[1776750003100,71.95,75864.58,1.08,-0.01973,2e-05,1.99104]
[1776750005114,71.95,75875.41,1.08,-0.01956,2e-05,1.97644]
[1776750010148,71.94,75878.3,1.08,-0.01951,2e-05,1.97251]
[1776750016190,71.94,75871.2,1.08,-0.01962,2e-05,1.98193]
[1776750021876,71.94,75868.23,1.08,-0.01967,2e-05,1.98582]
[1776750027268,71.94,75867.0,1.08,-0.01969,2e-05,1.98732]
[1776750033310,71.94,75865.79,1.08,-0.01968,2e-05,1.98557]
[1776750038344,71.94,75864.52,1.08,-0.01969,2e-05,1.98719]
[1776750043380,71.94,75864.31,1.08,-0.0197,2e-05,1.98735]
[1776750048414,71.94,75869.35,1.08,-0.01962,2e-05,1.98054]
[1776750053479,71.94,75868.1,1.08,-0.01964,2e-05,1.98219]
[1776750059493,71.94,75865.59,1.08,-0.01968,2e-05,1.98555]
[1776750064529,71.94,75863.02,1.08,-0.01972,2e-05,1.98897]
[1776750069564,71.94,75862.31,1.08,-0.01973,2e-05,1.9899]
[1776750075604,71.94,75861.98,1.08,-0.01973,2e-05,1.99031]
[1776750080642,71.94,75861.89,1.08,-0.01973,2e-05,1.9904]
[1776750085673,71.94,75854.84,1.08,-0.01985,2e-05,1.99981]
[1776750091715,71.94,75855.99,1.08,-0.01979,2e-05,1.99487]
[1776750096752,71.93,75854.13,1.08,-0.01982,2e-05,1.99729]
[1776750101787,71.93,75858.43,1.08,-0.01975,2e-05,1.9914]
[1776750108836,71.93,75858.81,1.08,-0.01975,2e-05,1.99077]
[1776750113966,71.93,75868.38,1.08,-0.01959,2e-05,1.97785]
[1776750119912,71.93,75869.82,1.08,-0.01957,2e-05,1.97592]
[1776750124946,71.93,75875.53,1.08,-0.01948,2e-05,1.96833]
[1776750129982,71.93,75871.14,1.08,-0.01955,2e-05,1.97423]
[1776750135023,71.93,75871.18,1.08,-0.01955,2e-05,1.9742]
[1776750140052,71.93,75869.77,1.08,-0.01957,2e-05,1.9761]
[1776750144348,71.93,75869.47,1.08,-0.01958,2e-05,1.97652]
[1776750144387,71.93,75869.47,1.08,-0.01958,2e-05,1.97652]
[1776750144409,71.93,75868.54,1.08,-0.01959,2e-05,1.97776]
[1776750152072,71.93,75868.39,1.08,-0.01959,2e-05,1.97797]
[1776750152139,71.93,75867.34,1.08,-0.01958,2e-05,1.97614]
[1776750157171,71.93,75867.55,1.08,-0.01958,2e-05,1.97588]
[1776750163214,71.93,75867.8,1.08,-0.01957,2e-05,1.97559]
[1776750168249,71.93,75868.24,1.08,-0.01957,2e-05,1.97504]
[1776750173284,71.93,75868.37,1.08,-0.01956,2e-05,1.9749]
[1776750180333,71.94,75867.57,1.08,-0.01958,2e-05,1.97602]
[1776750185368,71.94,75865.89,1.08,-0.0196,2e-05,1.97828]
[1776750191412,71.94,75866.87,1.08,-0.01959,2e-05,1.977]
[1776750197455,71.94,75867.65,1.08,-0.01958,2e-05,1.97601]
[1776750202490,71.94,75865.26,1.08,-0.01962,2e-05,1.97924]
[1776750207531,71.94,75865.37,1.08,-0.01961,2e-05,1.97912]
[1776750213568,71.94,75867.62,1.08,-0.01955,2e-05,1.97291]
[1776750218603,71.94,75868.53,1.08,-0.01954,2e-05,1.97176]
[1776750223637,71.94,75869.37,1.08,-0.01952,2e-05,1.9707]
[1776750230687,71.94,75865.91,1.08,-0.01958,2e-05,1.97538]
[1776750234819,71.94,75855.98,1.08,-0.01974,2e-05,1.98872]
[1776750240756,71.94,75863.19,1.08,-0.01962,2e-05,1.97899]
[1776750246798,71.94,75863.79,1.08,-0.01961,2e-05,1.9782]
[1776750253847,71.94,75862.87,1.08,-0.01963,2e-05,1.97945]
[1776750256011,71.94,75862.59,1.08,-0.01963,2e-05,1.97983]
[1776750256011,71.94,75862.59,1.08,-0.01963,2e-05,1.97983]
[1776750263915,71.94,75862.59,1.08,-0.01963,2e-05,1.97986]
[1776750268953,71.94,75855.05,1.08,-0.01975,2e-05,1.99]
[1776750273991,71.94,75855.56,1.08,-0.01971,2e-05,1.986]
[1776750278284,71.94,75855.76,1.08,-0.01971,2e-05,1.98571]
[1776750278344,71.94,75855.24,1.08,-0.01972,2e-05,1.9864]
[1776750284030,71.94,75855.88,1.08,-0.01971,2e-05,1.98549]
[1776750284130,71.94,75855.09,1.08,-0.01972,2e-05,1.98654]
[1776750290099,71.94,75855.09,1.08,-0.01972,2e-05,1.98646]
[1776750295242,71.94,75857.33,1.08,-0.01968,2e-05,1.98339]
[1776750301181,71.94,75857.49,1.08,-0.01968,2e-05,1.98311]
[1776750302072,71.94,75857.49,1.08,-0.01968,2e-05,1.98311]
[1776750302186,71.94,75850.09,1.08,-0.0198,2e-05,1.99304]
[1776750308229,71.93,75849.39,1.08,-0.01981,2e-05,1.99378]
[1776750313264,71.93,75849.59,1.08,-0.0198,2e-05,1.99334]
[1776750317294,71.93,75834.41,1.08,-0.02004,2e-05,2.0137]
[1776750322326,71.93,75832.91,1.08,-0.02006,2e-05,2.01541]
[1776750327360,71.93,75833.12,1.08,-0.02006,2e-05,2.0148]
[1776750332396,71.92,75831.21,1.08,-0.02005,2e-05,2.01379]
[1776750337433,71.92,75837.76,1.08,-0.01994,2e-05,2.0046]
[1776750342466,71.92,75834.54,1.08,-0.01999,2e-05,2.0087]
[1776750347502,71.92,75834.25,1.08,-0.01999,2e-05,2.0088]
[1776750352537,71.91,75841.72,1.08,-0.01987,2e-05,1.99842]
[1776750357571,71.91,75845.33,1.08,-0.01981,2e-05,1.99331]
[1776750362606,71.91,75847.06,1.08,-0.01978,2e-05,1.99075]
[1776750367641,71.91,75845.63,1.08,-0.0198,2e-05,1.99241]
[1776750373683,71.9,75847.31,1.08,-0.01977,2e-05,1.9898]
[1776750378717,71.9,75848.61,1.08,-0.01974,2e-05,1.9877]
[1776750381743,71.89,75837.0,1.08,-0.01992,2e-05,2.00252]
[1776750387785,71.88,75831.98,1.08,-0.01998,2e-05,2.00739]
[1776750392820,71.87,75827.38,1.08,-0.02002,2e-05,2.00998]
[1776750397855,71.87,75837.49,1.08,-0.01985,2e-05,1.99603]
[1776750402889,71.87,75837.62,1.08,-0.01985,2e-05,1.99564]
[1776750408932,71.87,75835.01,1.08,-0.01988,2e-05,1.99889]
[1776750413967,71.86,75830.34,1.08,-0.01996,2e-05,2.00496]
[1776750419002,71.86,75831.95,1.08,-0.01993,2e-05,2.0025]
[1776750425045,71.86,75831.44,1.08,-0.01993,2e-05,2.00285]
[1776750430081,71.86,75823.5,1.08,-0.02006,2e-05,2.01329]
[1776750435117,71.85,75820.53,1.08,-0.0201,2e-05,2.01694]
[1776750440152,71.85,75821.76,1.08,-0.02008,2e-05,2.01486]
[1776750445188,71.85,75822.6,1.08,-0.02006,2e-05,2.01333]
[1776750450223,71.84,75830.02,1.08,-0.01993,2e-05,2.00292]
[1776750456309,71.84,75829.8,1.08,-0.0199,2e-05,1.99977]
[1776750463318,71.84,75828.95,1.08,-0.01991,2e-05,2.00038]
[1776750468353,71.83,75826.72,1.08,-0.01994,2e-05,2.00311]
[1776750473388,71.83,75826.29,1.08,-0.01995,2e-05,2.0034]
[1776750479429,71.83,75826.77,1.08,-0.01994,2e-05,2.00241]
[1776750485472,71.83,75825.96,1.08,-0.01995,2e-05,2.00316]
[1776750491514,71.82,75835.32,1.08,-0.01979,2e-05,1.99023]
[1776750496658,71.82,75836.01,1.08,-0.01978,2e-05,1.9891]
[1776750502591,71.82,75836.71,1.08,-0.01976,2e-05,1.98789]
[1776750509642,71.82,75838.24,1.08,-0.01973,2e-05,1.98552]
[1776750515684,71.81,75841.2,1.08,-0.01965,2e-05,1.97804]
[1776750520727,71.81,75842.04,1.08,-0.01964,2e-05,1.97673]
[1776750525753,71.81,75840.19,1.08,-0.01967,2e-05,1.97902]
[1776750530789,71.81,75840.84,1.08,-0.01965,2e-05,1.97795]
[1776750535823,71.81,75838.88,1.08,-0.01968,2e-05,1.98037]
[1776750544887,71.8,75838.92,1.08,-0.01968,2e-05,1.97989]
[1776750557080,71.8,75840.0,1.08,-0.01965,2e-05,1.97795]
[1776750564020,71.8,75839.85,1.08,-0.01965,2e-05,1.97788]
[1776750570062,71.8,75838.94,1.08,-0.01966,2e-05,1.97885]
[1776750577225,71.79,75835.98,1.08,-0.01968,2e-05,1.97927]
[1776750584160,71.79,75836.85,1.08,-0.01966,2e-05,1.97779]
[1776750589195,71.79,75841.64,1.08,-0.01958,2e-05,1.97116]
[1776750595236,71.79,75838.25,1.08,-0.01963,2e-05,1.9755]
[1776750600273,71.78,75838.86,1.08,-0.01962,2e-05,1.97448]
[1776750603295,71.78,75827.73,1.08,-0.0198,2e-05,1.98934]
[1776750608330,71.78,75833.52,1.08,-0.0197,2e-05,1.9812]
[1776750613365,71.78,75835.12,1.08,-0.01967,2e-05,1.97882]
[1776750618400,71.78,75833.72,1.08,-0.01969,2e-05,1.98048]
[1776750624446,71.77,75832.08,1.08,-0.01972,2e-05,1.98243]
[1776750629482,71.77,75821.46,1.08,-0.01988,2e-05,1.99652]
[1776750634516,71.77,75822.41,1.08,-0.01983,2e-05,1.99165]
[1776750639552,71.77,75822.36,1.08,-0.01983,2e-05,1.99144]
[1776750644590,71.76,75822.53,1.08,-0.01983,2e-05,1.99093]
[1776750651636,71.76,75822.49,1.08,-0.01982,2e-05,1.99063]
[1776750656672,71.76,75821.82,1.08,-0.01983,2e-05,1.9913]
[1776750661706,71.76,75821.32,1.08,-0.01984,2e-05,1.99175]
[1776750666741,71.76,75825.16,1.08,-0.01977,2e-05,1.98633]
[1776750671775,71.75,75822.86,1.08,-0.01981,2e-05,1.98925]
[1776750676811,71.75,75821.36,1.08,-0.01983,2e-05,1.9911]
[1776750681846,71.75,75820.34,1.08,-0.01984,2e-05,1.99227]
[1776750686882,71.75,75821.28,1.08,-0.01982,2e-05,1.9908]
[1776750692925,71.75,75820.96,1.08,-0.0198,2e-05,1.98774]
[1776750698071,71.75,75822.0,1.08,-0.01978,2e-05,1.98616]
[1776750704001,71.74,75821.31,1.08,-0.01979,2e-05,1.98695]
[1776750709036,71.74,75813.66,1.08,-0.01991,2e-05,1.99708]
[1776750718101,71.74,75818.78,1.08,-0.01982,2e-05,1.98971]
[1776750723136,71.74,75818.14,1.08,-0.01983,2e-05,1.99036]
[1776750728281,71.73,75818.34,1.08,-0.01982,2e-05,1.98986]
[1776750734211,71.73,75823.91,1.08,-0.01973,2e-05,1.98209]
[1776750740254,71.73,75823.1,1.08,-0.01974,2e-05,1.98297]
[1776750747306,71.73,75822.02,1.08,-0.01975,2e-05,1.98416]
[1776750752340,71.73,75817.03,1.08,-0.0198,2e-05,1.98741]
[1776750757375,71.72,75823.76,1.08,-0.01969,2e-05,1.9781]
[1776750763417,71.72,75824.41,1.08,-0.01968,2e-05,1.97704]
[1776750768576,71.72,75831.2,1.08,-0.01957,2e-05,1.96778]
[1776750774494,71.72,75828.66,1.08,-0.01961,2e-05,1.97109]
[1776750780537,71.72,75828.41,1.08,-0.01961,2e-05,1.97132]
[1776750785572,71.72,75834.19,1.08,-0.01952,2e-05,1.96354]
[1776750791613,71.72,75839.06,1.08,-0.01944,2e-05,1.9571]
[1776750796648,71.72,75836.06,1.08,-0.01949,2e-05,1.96118]
[1776750803698,71.72,75829.98,1.08,-0.01959,2e-05,1.96937]
[1776750808857,71.72,75833.04,1.08,-0.01954,2e-05,1.96533]
[1776750814774,71.72,75829.73,1.08,-0.01956,2e-05,1.96663]
[1776750819809,71.72,75826.45,1.08,-0.01961,2e-05,1.97113]
[1776750826041,71.72,75827.0,1.08,-0.01961,2e-05,1.97048]
[1776750831900,71.73,75823.62,1.08,-0.01966,2e-05,1.9752]
[1776750836934,71.73,75821.19,1.08,-0.0197,2e-05,1.97859]
[1776750841971,71.73,75819.52,1.08,-0.01973,2e-05,1.98095]
[1776750847005,71.73,75816.83,1.08,-0.01978,2e-05,1.98468]
[1776750852044,71.73,75818.17,1.08,-0.01976,2e-05,1.98299]
[1776750857079,71.73,75816.46,1.08,-0.01978,2e-05,1.98543]
[1776750864128,71.73,75815.63,1.08,-0.0198,2e-05,1.98671]
[1776750869277,71.73,75810.91,1.08,-0.01988,2e-05,1.99322]
[1776750876215,71.73,75808.52,1.08,-0.01989,2e-05,1.99328]
[1776750881250,71.73,75810.89,1.08,-0.01985,2e-05,1.99013]
[1776750887292,71.74,75819.88,1.08,-0.01971,2e-05,1.97816]
[1776750892327,71.74,75819.22,1.08,-0.01972,2e-05,1.97919]
[1776750897363,71.74,75818.84,1.08,-0.01973,2e-05,1.97985]
[1776750902397,71.74,75830.44,1.08,-0.01954,2e-05,1.96449]
[1776750908260,71.74,75833.98,1.08,-0.01949,2e-05,1.95998]
[1776750913476,71.75,75839.71,1.08,-0.0194,2e-05,1.95271]
[1776750918510,71.75,75844.65,1.08,-0.01933,2e-05,1.94642]
[1776750924552,71.75,75846.95,1.08,-0.01929,2e-05,1.94371]
[1776750929701,71.75,75848.58,1.08,-0.01927,2e-05,1.94183]
[1776750935631,71.76,75848.48,1.08,-0.01925,2e-05,1.93907]
[1776750940667,71.76,75844.22,1.08,-0.01932,2e-05,1.94501]
[1776750945702,71.76,75841.86,1.08,-0.01936,2e-05,1.94842]
[1776750950737,71.76,75838.9,1.08,-0.01941,2e-05,1.95263]
[1776750955771,71.77,75834.08,1.08,-0.01949,2e-05,1.95932]
[1776750960808,71.77,75829.62,1.08,-0.01956,2e-05,1.96554]
[1776750965842,71.77,75827.38,1.08,-0.0196,2e-05,1.96876]
[1776750974907,71.77,75825.76,1.08,-0.01963,2e-05,1.97131]
[1776750980053,71.78,75822.27,1.08,-0.01969,2e-05,1.97619]
[1776750985986,71.78,75825.32,1.08,-0.01964,2e-05,1.97233]
[1776750993032,71.78,75831.02,1.08,-0.01953,2e-05,1.96177]
[1776750998066,71.78,75836.78,1.08,-0.01944,2e-05,1.95432]
[1776751003102,71.78,75838.83,1.08,-0.01941,2e-05,1.95185]
[1776751009144,71.79,75838.11,1.08,-0.01942,2e-05,1.95315]
[1776751015186,71.79,75835.07,1.08,-0.01947,2e-05,1.95756]
[1776751020338,71.79,75827.92,1.08,-0.01959,2e-05,1.96742]
[1776751024250,71.8,75812.31,1.08,-0.01985,2e-05,1.98863]
[1776751029285,71.8,75810.16,1.08,-0.01988,2e-05,1.99159]
[1776751034321,71.8,75809.3,1.08,-0.0199,2e-05,1.99277]
[1776751039354,71.8,75810.11,1.08,-0.01988,2e-05,1.99168]
[1776751044389,71.8,75812.28,1.08,-0.01985,2e-05,1.98874]
[1776751049424,71.8,75807.64,1.08,-0.01992,2e-05,1.99496]
[1776751054459,71.79,75809.7,1.08,-0.01986,2e-05,1.98883]
[1776751059496,71.79,75814.31,1.08,-0.01978,2e-05,1.98255]
[1776751061828,71.79,75814.78,1.08,-0.01977,2e-05,1.98191]
[1776751061947,71.79,75814.78,1.08,-0.01977,2e-05,1.98191]
[1776751061982,71.79,75814.97,1.08,-0.01977,2e-05,1.98166]
[1776751067550,71.79,75816.85,1.08,-0.01974,2e-05,1.97911]
[1776751070178,71.79,75817.06,1.08,-0.01974,2e-05,1.97883]
[1776751070277,71.79,75817.32,1.08,-0.01973,2e-05,1.97848]
[1776751075606,71.79,75818.13,1.08,-0.01972,2e-05,1.97739]
[1776751080790,71.79,75819.35,1.08,-0.0197,2e-05,1.97575]
[1776751086684,71.79,75819.56,1.08,-0.0197,2e-05,1.97546]
[1776751091718,71.79,75818.5,1.08,-0.01971,2e-05,1.97688]
[1776751095748,71.79,75829.99,1.08,-0.01953,2e-05,1.96147]
[1776751100930,71.8,75829.18,1.08,-0.01954,2e-05,1.96268]
[1776751106823,71.8,75825.85,1.08,-0.0196,2e-05,1.96728]
[1776751111860,71.8,75824.33,1.08,-0.01959,2e-05,1.96617]
[1776751116894,71.8,75820.75,1.08,-0.01965,2e-05,1.9711]
[1776751121930,71.8,75820.83,1.08,-0.01965,2e-05,1.97112]
[1776751126965,71.8,75819.78,1.08,-0.01967,2e-05,1.97266]
[1776751132001,71.8,75820.35,1.08,-0.01966,2e-05,1.97203]
[1776751137034,71.8,75818.23,1.08,-0.0197,2e-05,1.97503]
[1776751142070,71.8,75818.16,1.08,-0.0197,2e-05,1.97526]
[1776751147107,71.81,75823.25,1.08,-0.01962,2e-05,1.96856]
[1776751152141,71.81,75819.88,1.08,-0.01968,2e-05,1.97326]
[1776751157177,71.81,75817.34,1.08,-0.01972,2e-05,1.97679]
[1776751167247,71.81,75817.91,1.08,-0.01971,2e-05,1.97619]
[1776751172285,71.81,75823.29,1.08,-0.0196,2e-05,1.96579]
[1776751177318,71.81,75824.77,1.08,-0.01958,2e-05,1.96398]
[1776751183361,71.81,75824.45,1.08,-0.01958,2e-05,1.96461]
[1776751190408,71.81,75815.57,1.08,-0.01973,2e-05,1.97668]
[1776751196453,71.82,75814.05,1.08,-0.01975,2e-05,1.97878]
[1776751201636,71.82,75813.62,1.08,-0.01976,2e-05,1.97945]
[1776751207546,71.82,75818.91,1.08,-0.01968,2e-05,1.97241]
[1776751212569,71.82,75818.13,1.08,-0.01969,2e-05,1.97354]
[1776751217604,71.82,75818.02,1.08,-0.01969,2e-05,1.97377]
[1776751222639,71.82,75820.1,1.08,-0.01966,2e-05,1.97105]
[1776751227674,71.82,75817.83,1.08,-0.0197,2e-05,1.97416]
[1776751232710,71.82,75815.62,1.08,-0.0197,2e-05,1.9739]
[1776751237745,71.82,75816.47,1.08,-0.01969,2e-05,1.9728]
[1776751244795,71.82,75817.29,1.08,-0.01968,2e-05,1.97177]
[1776751252053,71.82,75819.59,1.08,-0.01964,2e-05,1.96879]
[1776751257888,71.82,75825.87,1.08,-0.01954,2e-05,1.96045]
[1776751262923,71.82,75834.13,1.08,-0.01941,2e-05,1.94964]
[1776751267956,71.83,75823.41,1.08,-0.01958,2e-05,1.96416]
[1776751272993,71.83,75822.85,1.08,-0.0196,2e-05,1.96505]
[1776751277023,71.83,75811.19,1.08,-0.01978,2e-05,1.98073]
[1776751282263,71.83,75810.65,1.08,-0.01979,2e-05,1.98143]
[1776751288513,71.83,75812.16,1.08,-0.01977,2e-05,1.97937]
[1776751294138,71.83,75807.44,1.08,-0.01981,2e-05,1.98235]
[1776751299176,71.82,75799.28,1.08,-0.01994,2e-05,1.99318]
[1776751310251,71.82,75801.09,1.08,-0.01991,2e-05,1.99016]
[1776751314280,71.82,75784.68,1.08,-0.02017,2e-05,2.01222]
[1776751319315,71.81,75785.56,1.08,-0.02015,2e-05,2.01062]
[1776751324350,71.81,75783.52,1.08,-0.02018,2e-05,2.01303]
[1776751329386,71.81,75788.47,1.08,-0.0201,2e-05,2.00594]
[1776751331398,71.81,75799.46,1.08,-0.01991,2e-05,1.99093]
[1776751336434,71.81,75800.43,1.08,-0.0199,2e-05,1.98947]
[1776751341756,71.8,75799.39,1.08,-0.01991,2e-05,1.99076]
[1776751347513,71.8,75796.34,1.08,-0.01996,2e-05,1.99465]
[1776751352764,71.8,75795.99,1.08,-0.01993,2e-05,1.99167]
[1776751358589,71.8,75794.1,1.08,-0.01996,2e-05,1.99402]
[1776751363623,71.8,75799.55,1.08,-0.01987,2e-05,1.98644]
[1776751368658,71.8,75794.49,1.08,-0.01995,2e-05,1.99315]
[1776751373693,71.79,75787.36,1.08,-0.02006,2e-05,2.00257]
[1776751377723,71.79,75772.0,1.08,-0.02031,2e-05,2.02329]
[1776751379706,71.79,75772.0,1.08,-0.02031,2e-05,2.02329]
[1776751379753,71.79,75768.91,1.08,-0.02036,2e-05,2.02735]
[1776751380696,71.79,75768.91,1.08,-0.02036,2e-05,2.02735]
[1776751380760,71.79,75768.16,1.08,-0.02037,2e-05,2.02829]
[1776751385777,71.78,75765.7,1.08,-0.02041,2e-05,2.03118]
[1776751390813,71.78,75762.83,1.08,-0.02045,2e-05,2.03465]
[1776751395849,71.78,75750.36,1.08,-0.02065,2e-05,2.05135]
[1776751400885,71.77,75746.58,1.08,-0.02071,2e-05,2.05592]
[1776751405917,71.76,75750.95,1.08,-0.02063,2e-05,2.04925]
[1776751411977,71.76,75756.28,1.08,-0.0205,2e-05,2.0379]
[1776751414988,71.76,75773.12,1.08,-0.02022,2e-05,2.01447]
[1776751420017,71.76,75781.01,1.08,-0.02008,2e-05,2.00348]
[1776751426061,71.75,75787.21,1.08,-0.01998,2e-05,1.99482]
[1776751431095,71.75,75783.28,1.08,-0.02004,2e-05,1.99996]
[1776751436129,71.75,75783.34,1.08,-0.02004,2e-05,1.99965]
[1776751441165,71.75,75782.13,1.08,-0.02005,2e-05,2.00103]
[1776751446200,71.74,75782.89,1.08,-0.02004,2e-05,1.99972]
[1776751451236,71.74,75780.99,1.08,-0.02007,2e-05,2.00202]
[1776751456608,71.74,75785.12,1.08,-0.02,2e-05,1.99612]
[1776751462313,71.74,75790.4,1.08,-0.01991,2e-05,1.98861]
[1776751472382,71.73,75793.57,1.08,-0.01982,2e-05,1.98066]
[1776751477418,71.73,75785.55,1.08,-0.01995,2e-05,1.99131]
[1776751483677,71.73,75786.78,1.08,-0.01992,2e-05,1.98934]
[1776751489502,71.73,75787.6,1.08,-0.01991,2e-05,1.98793]
[1776751494537,71.72,75778.15,1.08,-0.02006,2e-05,2.00049]
[1776751499572,71.72,75771.68,1.08,-0.02016,2e-05,2.00902]
[1776751504607,71.72,75772.7,1.08,-0.02014,2e-05,2.00736]
[1776751510649,71.72,75769.4,1.08,-0.02019,2e-05,2.01155]
[1776751515684,71.71,75771.23,1.08,-0.02016,2e-05,2.0088]
[1776751520719,71.71,75778.79,1.08,-0.02003,2e-05,1.99833]
[1776751527772,71.71,75779.6,1.08,-0.02002,2e-05,1.99702]
[1776751534031,71.71,75773.99,1.08,-0.02007,2e-05,2.00118]
[1776751539856,71.71,75774.36,1.08,-0.02006,2e-05,2.00042]
[1776751544891,71.71,75763.49,1.08,-0.02024,2e-05,2.01505]
[1776751549927,71.7,75761.94,1.08,-0.02026,2e-05,2.01684]
[1776751557983,71.7,75756.3,1.08,-0.02035,2e-05,2.02397]
[1776751563018,71.69,75765.34,1.08,-0.0202,2e-05,2.01127]
[1776751568054,71.69,75764.72,1.08,-0.0202,2e-05,2.01189]
[1776751571074,71.69,75777.45,1.08,-0.01999,2e-05,1.99443]
[1776751576109,71.69,75777.01,1.08,-0.02,2e-05,1.99496]
[1776751581170,71.69,75774.75,1.08,-0.02004,2e-05,1.99797]
[1776751586198,71.69,75773.91,1.08,-0.02005,2e-05,1.99899]
[1776751591236,71.69,75775.01,1.08,-0.02,2e-05,1.99405]
[1776751597275,71.69,75774.35,1.08,-0.02001,2e-05,1.99481]
[1776751603318,71.69,75774.79,1.08,-0.02,2e-05,1.99407]
[1776751608353,71.68,75774.63,1.08,-0.02,2e-05,1.99415]
[1776751614594,71.68,75774.64,1.08,-0.02,2e-05,1.99401]
[1776751620438,71.68,75774.82,1.08,-0.01999,2e-05,1.99363]
[1776751623458,71.68,75763.16,1.08,-0.02018,2e-05,2.00943]
[1776751628493,71.68,75765.3,1.08,-0.02014,2e-05,2.0063]
[1776751634734,71.68,75763.45,1.08,-0.02017,2e-05,2.00859]
[1776751640577,71.68,75763.43,1.08,-0.02017,2e-05,2.00839]
[1776751645612,71.67,75769.66,1.08,-0.02007,2e-05,1.99971]
[1776751650647,71.67,75768.76,1.08,-0.02008,2e-05,2.00081]
[1776751655681,71.67,75768.4,1.08,-0.02005,2e-05,1.99788]
[1776751661724,71.67,75763.19,1.08,-0.02014,2e-05,2.00478]
[1776751666758,71.67,75767.86,1.08,-0.02006,2e-05,1.99824]
[1776751671794,71.67,75768.22,1.08,-0.02005,2e-05,1.99758]
[1776751677838,71.67,75766.82,1.08,-0.02007,2e-05,1.99924]
[1776751682873,71.66,75768.09,1.08,-0.02005,2e-05,1.99729]
[1776751691936,71.66,75768.63,1.08,-0.02003,2e-05,1.99616]
[1776751695159,71.66,75779.45,1.08,-0.01985,2e-05,1.98136]
[1776751702006,71.66,75777.33,1.08,-0.01989,2e-05,1.98408]
[1776751707041,71.66,75783.57,1.08,-0.01978,2e-05,1.97557]
[1776751713083,71.66,75783.93,1.08,-0.01975,2e-05,1.97188]
[1776751718118,71.66,75779.82,1.08,-0.01982,2e-05,1.97751]
[1776751723153,71.66,75775.87,1.08,-0.01988,2e-05,1.98294]
[1776751728189,71.66,75774.12,1.08,-0.01991,2e-05,1.9854]
[1776751733224,71.66,75769.97,1.08,-0.01998,2e-05,1.99113]
[1776751738259,71.66,75768.34,1.08,-0.02001,2e-05,1.99344]
[1776751743294,71.66,75765.12,1.08,-0.02006,2e-05,1.9979]
[1776751748329,71.66,75765.48,1.08,-0.02006,2e-05,1.99749]
[1776751753365,71.66,75767.6,1.08,-0.02002,2e-05,1.9947]
[1776751758400,71.66,75764.47,1.08,-0.02007,2e-05,1.99908]
[1776751763435,71.67,75761.33,1.08,-0.02013,2e-05,2.00345]
[1776751768470,71.67,75762.73,1.08,-0.02011,2e-05,2.0016]
[1776751773504,71.67,75764.21,1.08,-0.02005,2e-05,1.99638]
[1776751778542,71.67,75759.49,1.08,-0.02013,2e-05,2.00294]
[1776751781622,71.67,75759.11,1.08,-0.02014,2e-05,2.00348]
[1776751781664,71.67,75759.33,1.08,-0.02013,2e-05,2.00321]
[1776751787603,71.67,75758.58,1.08,-0.02015,2e-05,2.00432]
[1776751789089,71.67,75758.58,1.08,-0.02015,2e-05,2.00432]
[1776751789190,71.67,75758.62,1.08,-0.02015,2e-05,2.00428]
[1776751794652,71.67,75757.57,1.08,-0.02016,2e-05,2.00577]
[1776751799687,71.67,75756.91,1.08,-0.02018,2e-05,2.00669]
[1776751804722,71.67,75755.1,1.08,-0.02021,2e-05,2.00917]
[1776751809757,71.67,75753.9,1.08,-0.02022,2e-05,2.01079]
[1776751814793,71.67,75752.19,1.08,-0.02025,2e-05,2.01309]
[1776751819828,71.67,75761.76,1.08,-0.02009,2e-05,1.99996]
[1776751824863,71.67,75770.99,1.08,-0.01994,2e-05,1.98754]
[1776751829897,71.67,75774.29,1.08,-0.01989,2e-05,1.98322]
[1776751834933,71.67,75774.89,1.08,-0.01985,2e-05,1.97927]
[1776751839968,71.67,75776.87,1.08,-0.01982,2e-05,1.97674]
[1776751845002,71.68,75778.46,1.08,-0.0198,2e-05,1.97474]
[1776751851046,71.68,75778.74,1.08,-0.0198,2e-05,1.97454]
[1776751856288,71.68,75781.73,1.08,-0.01975,2e-05,1.97066]
[1776751862124,71.68,75782.4,1.08,-0.01974,2e-05,1.96997]
[1776751867159,71.68,75772.69,1.08,-0.0199,2e-05,1.98324]
[1776751872194,71.68,75779.18,1.08,-0.0198,2e-05,1.97457]
[1776751877228,71.68,75777.94,1.08,-0.01982,2e-05,1.9764]
[1776751882264,71.69,75778.31,1.08,-0.01981,2e-05,1.97605]
[1776751887299,71.69,75776.75,1.08,-0.01984,2e-05,1.97833]
[1776751892334,71.69,75776.6,1.08,-0.01981,2e-05,1.97538]
[1776751898376,71.69,75777.26,1.08,-0.0198,2e-05,1.97467]
[1776751903414,71.69,75780.41,1.08,-0.01976,2e-05,1.97055]
[1776751909456,71.69,75781.86,1.08,-0.01973,2e-05,1.96878]
[1776751914493,71.69,75782.7,1.08,-0.01972,2e-05,1.9678]
[1776751919528,71.7,75785.18,1.08,-0.01968,2e-05,1.96462]
[1776751924563,71.7,75784.89,1.08,-0.01969,2e-05,1.96519]
[1776751928591,71.7,75772.59,1.08,-0.01989,2e-05,1.98194]
[1776751933628,71.7,75768.18,1.08,-0.01996,2e-05,1.98794]
[1776751938661,71.7,75769.6,1.08,-0.01994,2e-05,1.986]
[1776751944708,71.7,75767.6,1.08,-0.01997,2e-05,1.98871]
[1776751949740,71.7,75765.89,1.08,-0.02,2e-05,1.99102]
[1776751954816,71.7,75763.25,1.08,-0.02001,2e-05,1.99126]
[1776751959849,71.7,75761.96,1.08,-0.02003,2e-05,1.99295]
[1776751965892,71.7,75761.38,1.08,-0.02004,2e-05,1.99364]
[1776751970926,71.69,75760.81,1.08,-0.02005,2e-05,1.99431]
[1776751975962,71.69,75761.59,1.08,-0.02004,2e-05,1.99314]
[1776751980996,71.69,75761.93,1.08,-0.02003,2e-05,1.99256]
[1776751986032,71.69,75761.67,1.08,-0.02003,2e-05,1.9928]
[1776751992074,71.69,75763.04,1.08,-0.02001,2e-05,1.9908]
[1776751997277,71.69,75762.42,1.08,-0.02002,2e-05,1.99153]
[1776752003151,71.69,75762.19,1.08,-0.02002,2e-05,1.99171]
[1776752007351,71.69,75774.27,1.08,-0.01982,2e-05,1.97527]
[1776752012453,71.69,75776.69,1.08,-0.01975,2e-05,1.96876]
[1776752018255,71.69,75782.19,1.08,-0.01966,2e-05,1.96152]
[1776752024298,71.69,75784.14,1.08,-0.01963,2e-05,1.95909]
[1776752029333,71.69,75787.37,1.08,-0.01958,2e-05,1.95491]
[1776752035380,71.69,75782.84,1.08,-0.01966,2e-05,1.96114]
[1776752040413,71.7,75784.93,1.08,-0.01963,2e-05,1.95843]
[1776752045449,71.69,75785.66,1.08,-0.01961,2e-05,1.95678]
[1776752050483,71.68,75787.02,1.08,-0.01958,2e-05,1.9543]
[1776752055518,71.67,75788.68,1.08,-0.01953,2e-05,1.9503]
[1776752060553,71.67,75787.28,1.08,-0.01955,2e-05,1.95232]
[1776752065590,71.66,75793.92,1.08,-0.01943,2e-05,1.94205]
[1776752067602,71.65,75804.41,1.08,-0.01925,2e-05,1.92741]
[1776752072638,71.64,75803.43,1.08,-0.01922,2e-05,1.9239]
[1776752077674,71.62,75802.65,1.08,-0.01922,2e-05,1.92338]
[1776752082708,71.61,75804.34,1.08,-0.01917,2e-05,1.91961]
[1776752087917,71.59,75805.64,1.08,-0.01913,2e-05,1.91609]
[1776752093785,71.58,75813.87,1.08,-0.01898,2e-05,1.9038]
[1776752095799,71.58,75803.93,1.08,-0.01913,2e-05,1.91636]
[1776752100834,71.56,75803.6,1.08,-0.01912,2e-05,1.91532]
[1776752105869,71.55,75806.35,1.08,-0.01906,2e-05,1.90994]
[1776752110906,71.54,75805.13,1.08,-0.01906,2e-05,1.91011]
[1776752115939,71.52,75805.16,1.08,-0.01904,2e-05,1.90865]
[1776752120973,71.51,75806.33,1.08,-0.01901,2e-05,1.9057]
[1776752126008,71.5,75806.54,1.08,-0.01899,2e-05,1.90403]
[1776752131044,71.49,75805.14,1.08,-0.01896,2e-05,1.90128]
[1776752136078,71.47,75804.66,1.08,-0.01895,2e-05,1.90055]
[1776752141114,71.46,75806.56,1.08,-0.01891,2e-05,1.89673]
[1776752146153,71.45,75805.83,1.08,-0.0189,2e-05,1.89637]
[1776752152191,71.44,75805.09,1.08,-0.0189,2e-05,1.89578]
[1776752158411,71.42,75804.55,1.08,-0.01889,2e-05,1.89493]
[1776752165282,71.41,75804.61,1.08,-0.01887,2e-05,1.89305]
[1776752168481,71.4,75818.15,1.08,-0.01865,2e-05,1.87459]
[1776752174345,71.39,75818.53,1.08,-0.01862,2e-05,1.87276]
[1776752179380,71.38,75818.16,1.08,-0.01862,2e-05,1.87214]
[1776752187438,71.36,75818.06,1.08,-0.0186,2e-05,1.87057]
[1776752192473,71.35,75818.73,1.08,-0.01855,2e-05,1.86549]
[1776752198692,71.34,75815.86,1.08,-0.01858,2e-05,1.86803]
[1776752204558,71.33,75815.74,1.08,-0.01857,2e-05,1.867]
[1776752209592,71.32,75811.57,1.08,-0.01862,2e-05,1.87145]
[1776752214629,71.31,75808.99,1.08,-0.01865,2e-05,1.87382]
[1776752220671,71.3,75807.65,1.08,-0.01865,2e-05,1.87438]
[1776752225707,71.29,75807.58,1.08,-0.01864,2e-05,1.87349]
[1776752230741,71.29,75796.36,1.08,-0.01881,2e-05,1.88719]
[1776752235777,71.28,75795.62,1.08,-0.01881,2e-05,1.88707]
[1776752240812,71.27,75794.09,1.08,-0.01882,2e-05,1.88799]
[1776752245847,71.26,75789.16,1.08,-0.01888,2e-05,1.89338]
[1776752250882,71.25,75789.42,1.08,-0.01886,2e-05,1.89188]
[1776752255917,71.24,75788.89,1.08,-0.01883,2e-05,1.88825]
[1776752261960,71.22,75787.88,1.08,-0.01883,2e-05,1.88826]
[1776752266994,71.21,75787.64,1.08,-0.01882,2e-05,1.88749]
[1776752276057,71.2,75787.97,1.08,-0.01879,2e-05,1.88492]
[1776752281097,71.19,75796.4,1.08,-0.01865,2e-05,1.87288]
[1776752287139,71.18,75800.67,1.08,-0.01857,2e-05,1.8662]
[1776752292174,71.17,75801.04,1.08,-0.01855,2e-05,1.86482]
[1776752298216,71.16,75796.78,1.08,-0.0186,2e-05,1.86928]
[1776752303251,71.14,75796.17,1.08,-0.01859,2e-05,1.86769]
[1776752308286,71.12,75790.95,1.08,-0.01864,2e-05,1.87214]
[1776752313320,71.1,75784.01,1.08,-0.01869,2e-05,1.87562]
[1776752318357,71.07,75784.48,1.08,-0.01865,2e-05,1.87256]
[1776752323391,71.05,75784.78,1.08,-0.01862,2e-05,1.86975]
[1776752328426,71.03,75780.05,1.08,-0.01867,2e-05,1.87355]
[1776752334467,71.0,75774.95,1.08,-0.01871,2e-05,1.8773]
[1776752339687,70.98,75773.46,1.08,-0.01871,2e-05,1.8768]
[1776752346552,70.96,75772.73,1.08,-0.01868,2e-05,1.87494]
[1776752356621,70.94,75771.63,1.08,-0.01868,2e-05,1.87446]
[1776752361657,70.93,75758.74,1.08,-0.01887,2e-05,1.89047]
[1776752367702,70.92,75752.05,1.08,-0.01896,2e-05,1.89797]
[1776752372737,70.89,75748.36,1.08,-0.01895,2e-05,1.89652]
[1776752377772,70.85,75747.07,1.08,-0.01892,2e-05,1.89339]
[1776752383956,70.83,75747.35,1.08,-0.01888,2e-05,1.89077]
[1776752389856,70.79,75746.43,1.08,-0.01885,2e-05,1.88818]
[1776752394890,70.72,75746.19,1.08,-0.01877,2e-05,1.88061]
[1776752399926,70.65,75747.38,1.08,-0.01865,2e-05,1.87037]
[1776752404976,70.64,75740.02,1.08,-0.01875,2e-05,1.87928]
[1776752405972,70.64,75729.32,1.08,-0.01892,2e-05,1.89332]
[1776752411005,70.63,75726.08,1.08,-0.01896,2e-05,1.8966]
[1776752416041,70.62,75727.52,1.08,-0.01892,2e-05,1.89363]
[1776752421075,70.61,75728.07,1.08,-0.0189,2e-05,1.89188]
[1776752426109,70.6,75728.01,1.08,-0.01889,2e-05,1.89096]
[1776752431145,70.56,75727.63,1.08,-0.01882,2e-05,1.88375]
[1776752437187,70.55,75729.45,1.08,-0.01877,2e-05,1.88023]
[1776752443230,70.54,75727.27,1.08,-0.0188,2e-05,1.88202]
[1776752448278,70.54,75727.59,1.08,-0.01878,2e-05,1.88069]
[1776752453299,70.44,75725.98,1.08,-0.01868,2e-05,1.87239]
[1776752458334,70.37,75723.84,1.08,-0.01862,2e-05,1.86737]
[1776752463371,70.32,75717.69,1.08,-0.01865,2e-05,1.869]
[1776752468406,70.31,75720.42,1.08,-0.01859,2e-05,1.86466]
[1776752474449,70.3,75719.69,1.08,-0.0186,2e-05,1.86478]
[1776752479483,70.3,75718.77,1.08,-0.0186,2e-05,1.8653]
[1776752484518,70.29,75718.65,1.08,-0.0186,2e-05,1.86477]
[1776752486534,70.29,75729.61,1.08,-0.01842,2e-05,1.85006]
[1776752491569,70.28,75731.09,1.08,-0.01836,2e-05,1.84443]
[1776752496604,70.28,75734.37,1.08,-0.0183,2e-05,1.83961]
[1776752506674,70.27,75735.53,1.08,-0.01827,2e-05,1.83714]
[1776752511709,70.27,75733.87,1.08,-0.01829,2e-05,1.83884]
[1776752516744,70.26,75738.51,1.08,-0.01822,2e-05,1.83232]
[1776752521779,70.26,75745.69,1.08,-0.0181,2e-05,1.82257]
[1776752526814,70.28,75747.74,1.08,-0.0181,2e-05,1.82225]
[1776752531849,70.32,75747.39,1.08,-0.01815,2e-05,1.8271]
[1776752536884,70.32,75754.74,1.08,-0.01804,2e-05,1.81762]
[1776752541919,70.32,75755.42,1.08,-0.01803,2e-05,1.81648]
[1776752546954,70.32,75761.86,1.08,-0.01793,2e-05,1.80793]
[1776752551175,70.32,75770.57,1.08,-0.01777,2e-05,1.79384]
[1776752557028,70.32,75772.44,1.08,-0.01774,2e-05,1.79171]
[1776752562062,70.32,75772.31,1.08,-0.01774,2e-05,1.7918]
[1776752564080,70.32,75752.07,1.08,-0.01805,2e-05,1.81786]
[1776752565086,70.32,75736.03,1.08,-0.0183,2e-05,1.83869]
[1776752570121,70.3,75729.37,1.08,-0.01839,2e-05,1.84592]
[1776752575171,70.27,75728.05,1.08,-0.01837,2e-05,1.84429]
[1776752580191,70.24,75734.09,1.08,-0.01823,2e-05,1.83229]
[1776752581198,70.24,75744.6,1.08,-0.01806,2e-05,1.8185]
[1776752586240,70.24,75743.95,1.08,-0.01807,2e-05,1.81907]
[1776752591456,70.23,75740.93,1.08,-0.01811,2e-05,1.82266]
[1776752598316,70.23,75738.67,1.08,-0.01814,2e-05,1.82525]
[1776752603352,70.23,75739.22,1.08,-0.01813,2e-05,1.82423]
[1776752608389,70.23,75739.02,1.08,-0.01814,2e-05,1.82527]
[1776752613422,70.23,75738.46,1.08,-0.01812,2e-05,1.82292]
[1776752618457,70.23,75743.04,1.08,-0.01804,2e-05,1.8163]
[1776752624501,70.23,75748.13,1.08,-0.01796,2e-05,1.8095]
[1776752629533,70.22,75746.02,1.08,-0.01799,2e-05,1.81206]
[1776752635576,70.22,75744.92,1.08,-0.01801,2e-05,1.81326]
[1776752640612,70.22,75746.3,1.08,-0.01798,2e-05,1.81131]
[1776752650682,70.22,75744.5,1.08,-0.01801,2e-05,1.81331]
[1776752655717,70.22,75746.18,1.08,-0.01798,2e-05,1.81137]
[1776752660753,70.22,75745.81,1.08,-0.01799,2e-05,1.81171]
[1776752665787,70.22,75748.03,1.08,-0.01795,2e-05,1.8087]
[1776752670822,70.22,75752.32,1.08,-0.01789,2e-05,1.80306]
[1776752675857,70.22,75744.87,1.08,-0.01797,2e-05,1.80945]
[1776752680893,70.21,75747.43,1.08,-0.01793,2e-05,1.80594]
[1776752687517,70.21,75751.2,1.08,-0.01787,2e-05,1.80093]
[1776752690971,70.21,75738.45,1.08,-0.01806,2e-05,1.81723]
[1776752696012,70.21,75729.93,1.08,-0.01819,2e-05,1.82792]
[1776752701033,70.2,75730.02,1.08,-0.01818,2e-05,1.82739]
[1776752706073,70.2,75744.51,1.08,-0.01795,2e-05,1.80817]
[1776752712306,70.2,75747.09,1.08,-0.01791,2e-05,1.80464]
[1776752716872,70.2,75745.01,1.08,-0.01794,2e-05,1.80722]
[1776752717150,70.19,75744.33,1.08,-0.01794,2e-05,1.80677]
[1776752722377,70.16,75734.64,1.08,-0.01805,2e-05,1.81601]
[1776752728229,70.12,75735.07,1.08,-0.018,2e-05,1.81144]
[1776752733266,70.09,75736.65,1.08,-0.0179,2e-05,1.80292]
[1776752738300,70.06,75737.93,1.08,-0.01784,2e-05,1.79793]
[1776752743338,70.03,75738.69,1.08,-0.01779,2e-05,1.79361]
[1776752748370,70.0,75741.69,1.08,-0.01771,2e-05,1.78646]
[1776752753406,69.97,75743.35,1.08,-0.01765,2e-05,1.7811]
[1776752758440,69.94,75751.04,1.08,-0.01749,2e-05,1.76806]
[1776752764483,69.91,75750.94,1.08,-0.01745,2e-05,1.7645]
[1776752769518,69.88,75749.3,1.08,-0.01744,2e-05,1.76354]
[1776752774553,69.85,75751.78,1.08,-0.01737,2e-05,1.75733]
[1776752778584,69.83,75735.89,1.08,-0.01757,2e-05,1.77461]
[1776752783616,69.8,75734.61,1.08,-0.01756,2e-05,1.77309]
[1776752788651,69.77,75734.56,1.08,-0.01752,2e-05,1.77004]
[1776752793686,69.74,75734.39,1.08,-0.01746,2e-05,1.76408]
[1776752801742,69.7,75734.44,1.08,-0.0174,2e-05,1.75917]
[1776752807786,69.66,75736.5,1.08,-0.01733,2e-05,1.75294]
[1776752813006,69.64,75737.53,1.08,-0.01728,2e-05,1.74867]
[1776752821882,69.59,75739.54,1.08,-0.01719,1e-05,1.74085]
[1776752826919,69.56,75748.1,1.08,-0.01703,1e-05,1.72716]
[1776752829940,69.55,75758.69,1.08,-0.01685,1e-05,1.71222]
[1776752834975,69.53,75760.08,1.08,-0.0168,1e-05,1.7079]
[1776752840011,69.5,75758.0,1.08,-0.0168,1e-05,1.70794]
[1776752846054,69.47,75760.94,1.08,-0.01673,1e-05,1.70123]
[1776752853287,69.44,75755.74,1.08,-0.01673,1e-05,1.70119]
[1776752859147,69.41,75753.66,1.08,-0.01673,1e-05,1.70081]
[1776752864182,69.39,75756.09,1.08,-0.01667,1e-05,1.69532]
[1776752869220,69.37,75758.77,1.08,-0.0166,1e-05,1.68964]
[1776752874251,69.35,75760.33,1.08,-0.01655,1e-05,1.68542]
[1776752879286,69.33,75762.56,1.08,-0.01649,1e-05,1.68041]
[1776752884321,69.31,75766.61,1.08,-0.01641,1e-05,1.67322]
[1776752889355,69.29,75767.22,1.08,-0.01638,1e-05,1.67032]
[1776752896405,69.26,75768.29,1.08,-0.01633,1e-05,1.66602]
[1776752898046,69.26,75768.76,1.08,-0.01632,1e-05,1.66501]
[1776752898419,69.25,75770.57,1.08,-0.01628,1e-05,1.66236]
[1776752900497,69.25,75771.21,1.08,-0.01627,1e-05,1.66115]
[1776752900537,69.25,75771.54,1.08,-0.01626,1e-05,1.66033]
[1776752900692,69.25,75771.54,1.08,-0.01626,1e-05,1.66033]
[1776752901440,69.24,75771.54,1.08,-0.01626,1e-05,1.65991]
[1776752901847,69.24,75771.54,1.08,-0.01626,1e-05,1.65991]
[1776752902447,69.24,75771.54,1.08,-0.01625,1e-05,1.65949]
[1776752907482,69.22,75772.24,1.08,-0.01622,1e-05,1.65656]
[1776752912517,69.2,75774.06,1.08,-0.01614,1e-05,1.64934]
[1776752913706,69.2,75774.06,1.08,-0.01614,1e-05,1.64934]
[1776752913707,69.19,75773.98,1.08,-0.01613,1e-05,1.64864]
[1776752920573,69.17,75773.98,1.08,-0.01611,1e-05,1.64629]
[1776752925608,69.15,75773.2,1.08,-0.0161,1e-05,1.6453]
[1776752928307,69.15,75770.16,1.08,-0.01613,1e-05,1.64824]
[1776752928629,69.14,75767.39,1.08,-0.01616,1e-05,1.65124]
[1776752933847,69.12,75773.26,1.08,-0.01605,1e-05,1.64164]
[1776752939709,69.1,75776.92,1.08,-0.01598,1e-05,1.63528]
[1776752941337,69.1,75776.92,1.08,-0.01598,1e-05,1.63528]
[1776752941348,69.09,75776.46,1.08,-0.01598,1e-05,1.63509]
[1776752946757,69.07,75774.28,1.08,-0.01598,1e-05,1.63551]
[1776752951791,69.06,75773.86,1.08,-0.01597,1e-05,1.63416]
[1776752956827,69.04,75772.36,1.08,-0.01597,1e-05,1.63412]
[1776752961862,69.02,75772.64,1.08,-0.01594,1e-05,1.63191]
[1776752967904,69.0,75772.74,1.08,-0.01592,1e-05,1.62957]
[1776752972939,68.98,75771.05,1.08,-0.01589,1e-05,1.62685]
[1776752977973,68.97,75770.08,1.08,-0.01588,1e-05,1.62621]
[1776752983009,68.95,75768.55,1.08,-0.01589,1e-05,1.62625]
[1776752989054,68.93,75768.69,1.08,-0.01586,1e-05,1.6239]
[1776752994268,68.91,75768.48,1.08,-0.01584,1e-05,1.62236]
[1776753001139,68.89,75771.59,1.08,-0.01577,1e-05,1.61613]
[1776753006173,68.87,75778.65,1.08,-0.01565,1e-05,1.60596]
[1776753014418,68.85,75770.83,1.08,-0.01573,1e-05,1.61273]
[1776753020272,68.83,75776.07,1.08,-0.01563,1e-05,1.6044]
[1776753025306,68.82,75778.37,1.08,-0.01559,1e-05,1.60008]
[1776753030456,68.8,75779.45,1.08,-0.01556,1e-05,1.59758]
[1776753030525,68.8,75792.91,1.08,-0.01537,1e-05,1.58117]
[1776753032397,68.8,75807.21,1.08,-0.01514,1e-05,1.56081]
[1776753035141,68.79,75806.36,1.08,-0.01515,1e-05,1.56136]
[1776753035163,68.79,75806.36,1.08,-0.01515,1e-05,1.56136]
[1776753037217,68.79,75811.9,1.08,-0.01507,1e-05,1.55439]
[1776753037397,68.79,75815.01,1.08,-0.01502,1e-05,1.55052]
[1776753037802,68.79,75815.01,1.08,-0.01502,1e-05,1.55052]
[1776753038405,68.78,75816.49,1.08,-0.015,1e-05,1.54858]
[1776753040327,68.78,75816.18,1.08,-0.015,1e-05,1.54875]
[1776753040419,68.78,75815.62,1.08,-0.01501,1e-05,1.54921]
[1776753045455,68.77,75812.93,1.08,-0.01503,1e-05,1.55136]
[1776753052503,68.76,75812.58,1.08,-0.01502,1e-05,1.55038]
[1776753058545,68.75,75811.16,1.08,-0.01503,1e-05,1.55088]
[1776753063581,68.74,75812.15,1.08,-0.015,1e-05,1.54877]
[1776753067983,68.73,75814.21,1.08,-0.01497,1e-05,1.54561]
[1776753068619,68.73,75822.9,1.08,-0.01485,1e-05,1.53528]
[1776753072553,68.72,75832.67,1.08,-0.01471,1e-05,1.52348]
[1776753072657,68.72,75829.35,1.08,-0.01476,1e-05,1.52719]
[1776753075842,68.72,75829.95,1.08,-0.01474,1e-05,1.52607]
[1776753076010,68.72,75829.95,1.08,-0.01474,1e-05,1.52607]
[1776753077695,68.72,75842.21,1.08,-0.01458,1e-05,1.5116]
[1776753077995,68.72,75842.21,1.08,-0.01458,1e-05,1.5116]
[1776753078690,68.71,75849.63,1.08,-0.01448,1e-05,1.50295]
[1776753083723,68.71,75856.66,1.08,-0.01438,1e-05,1.49443]
[1776753088758,68.71,75857.16,1.08,-0.01437,1e-05,1.49343]
[1776753094801,68.7,75860.04,1.08,-0.0143,1e-05,1.48686]
[1776753098838,68.7,75885.33,1.08,-0.01398,1e-05,1.45801]
[1776753100333,68.7,75885.33,1.08,-0.01398,1e-05,1.45801]
[1776753100415,68.7,75906.17,1.08,-0.01371,1e-05,1.43478]
[1776753101168,68.7,75906.17,1.08,-0.01371,1e-05,1.43478]
[1776753101259,68.7,75914.17,1.08,-0.01361,1e-05,1.42595]
[1776753106891,68.7,75920.15,1.08,-0.01354,1e-05,1.41958]
[1776753111928,68.7,75933.77,1.08,-0.01338,1e-05,1.40493]
[1776753112935,68.7,75944.47,1.08,-0.01325,1e-05,1.3934]
[1776753117972,68.71,75944.24,1.08,-0.01326,1e-05,1.39408]
[1776753123010,68.71,75944.18,1.08,-0.01326,1e-05,1.39457]
[1776753128041,68.72,75949.19,1.08,-0.01321,1e-05,1.38962]
[1776753133076,68.72,75948.81,1.08,-0.01322,1e-05,1.39051]
[1776753137106,68.73,75968.6,1.08,-0.01298,1e-05,1.36971]
[1776753143148,68.73,75969.1,1.08,-0.01299,1e-05,1.36999]
[1776753147176,68.74,75956.91,1.08,-0.01314,1e-05,1.38355]
[1776753150197,68.74,75943.7,1.08,-0.0133,1e-05,1.39812]
[1776753155518,68.75,75937.27,1.08,-0.01336,1e-05,1.40277]
[1776753155619,68.75,75937.85,1.08,-0.01335,1e-05,1.40231]
[1776753158583,68.75,75937.06,1.08,-0.01337,1e-05,1.40358]
[1776753158637,68.76,75934.4,1.08,-0.01341,1e-05,1.40729]
[1776753163069,68.77,75932.7,1.08,-0.01344,1e-05,1.40995]
[1776753163292,68.78,75931.63,1.08,-0.01346,1e-05,1.41192]
[1776753168326,68.78,75927.56,1.08,-0.01352,1e-05,1.41705]
[1776753173365,68.79,75916.35,1.08,-0.01366,1e-05,1.42966]
[1776753178399,68.79,75915.18,1.08,-0.01368,1e-05,1.43115]
[1776753183434,68.79,75917.96,1.08,-0.01364,1e-05,1.42825]
[1776753188469,68.79,75919.15,1.08,-0.01363,1e-05,1.42711]
[1776753192497,68.79,75929.34,1.08,-0.01351,1e-05,1.41612]
[1776753193834,68.79,75929.34,1.08,-0.01351,1e-05,1.41612]
[1776753193905,68.79,75931.73,1.08,-0.01348,1e-05,1.41356]
[1776753194677,68.79,75931.73,1.08,-0.01348,1e-05,1.41356]
[1776753194686,68.8,75932.29,1.08,-0.01348,1e-05,1.41334]
[1776753203574,68.8,75932.68,1.08,-0.01348,1e-05,1.41347]
[1776753208611,68.81,75934.72,1.08,-0.01346,1e-05,1.41157]
[1776753213647,68.81,75933.29,1.08,-0.01345,1e-05,1.41079]
[1776753215856,68.81,75948.0,1.08,-0.01328,1e-05,1.39499]
[1776753221703,68.82,75962.03,1.08,-0.01311,1e-05,1.38055]
[1776753226738,68.83,75969.84,1.08,-0.01303,1e-05,1.37288]
[1776753231773,68.83,75992.4,1.08,-0.01277,1e-05,1.34972]
[1776753236807,68.84,75994.77,1.08,-0.01275,1e-05,1.34809]
[1776753241847,68.85,75990.77,1.08,-0.01281,1e-05,1.3531]
[1776753246879,68.86,75995.04,1.08,-0.01277,1e-05,1.34937]
[1776753250975,68.86,75995.96,1.08,-0.01276,1e-05,1.34872]
[1776753251114,68.86,75995.96,1.08,-0.01276,1e-05,1.34872]
[1776753251231,68.87,75997.42,1.08,-0.01274,1e-05,1.3475]
[1776753251917,68.87,75997.82,1.08,-0.01274,1e-05,1.34708]
[1776753252561,68.87,75997.82,1.08,-0.01274,1e-05,1.34708]
[1776753252923,68.87,76028.41,1.08,-0.01239,1e-05,1.31528]
[1776753253937,68.87,76048.5,1.08,-0.01217,1e-05,1.29525]
[1776753258969,68.88,76051.55,1.08,-0.01215,1e-05,1.29341]
[1776753264053,68.9,76054.98,1.08,-0.01212,1e-05,1.29121]
[1776753269085,68.91,76043.6,1.08,-0.01226,1e-05,1.30406]
[1776753274120,68.92,76033.77,1.08,-0.01236,1e-05,1.3127]
[1776753279155,68.94,76036.85,1.08,-0.01234,1e-05,1.31065]
[1776753284190,68.95,76037.93,1.08,-0.01234,1e-05,1.31065]
[1776753288220,68.96,76052.9,1.08,-0.01218,1e-05,1.29626]
[1776753293254,69.02,76060.2,1.08,-0.01216,1e-05,1.29459]
[1776753298290,69.03,76055.45,1.08,-0.01223,1e-05,1.30066]
[1776753303324,69.04,76058.41,1.08,-0.01221,1e-05,1.2989]
[1776753308383,69.09,76065.48,1.08,-0.01217,1e-05,1.29554]
[1776753313416,69.12,76058.0,1.08,-0.01229,1e-05,1.30667]
[1776753318454,69.14,76061.71,1.08,-0.01227,1e-05,1.30416]
[1776753321475,69.17,76041.13,1.08,-0.01253,1e-05,1.32813]
[1776753323487,69.17,76028.2,1.08,-0.01268,1e-05,1.34196]
[1776753326669,69.18,76042.57,1.08,-0.01252,1e-05,1.32763]
[1776753331554,69.19,76053.98,1.08,-0.01238,1e-05,1.31437]
[1776753335584,69.2,76070.79,1.08,-0.0122,1e-05,1.2982]
[1776753338605,69.21,76091.25,1.08,-0.01199,1e-05,1.27837]
[1776753340618,69.27,76104.49,1.08,-0.0119,1e-05,1.27081]
[1776753343043,69.28,76116.49,1.08,-0.01178,1e-05,1.25981]
[1776753345362,69.28,76116.76,1.08,-0.01178,1e-05,1.25985]
[1776753345655,69.28,76116.76,1.08,-0.01178,1e-05,1.26016]
[1776753346692,69.28,76116.76,1.08,-0.01178,1e-05,1.26016]
[1776753346772,69.32,76114.0,1.08,-0.01185,1e-05,1.26596]
[1776753352707,69.36,76107.64,1.08,-0.01196,1e-05,1.27653]
[1776753354720,69.37,76118.14,1.08,-0.01185,1e-05,1.26665]
[1776753359815,69.38,76117.83,1.08,-0.01187,1e-05,1.26809]
[1776753365812,69.4,76118.51,1.08,-0.01188,1e-05,1.26937]
[1776753367816,69.41,76122.54,1.08,-0.01185,1e-05,1.26595]
[1776753367849,69.41,76123.39,1.08,-0.01184,1e-05,1.26511]
[1776753370295,69.42,76124.05,1.08,-0.01184,1e-05,1.26502]
[1776753370847,69.42,76121.22,1.08,-0.01187,1e-05,1.26811]
[1776753375886,69.43,76104.85,1.08,-0.01206,1e-05,1.28577]
[1776753377147,69.44,76107.78,1.08,-0.01204,1e-05,1.28332]
[1776753377901,69.44,76107.78,1.08,-0.01204,1e-05,1.28357]
[1776753382408,69.45,76103.15,1.08,-0.0121,1e-05,1.28916]
[1776753382934,69.45,76102.2,1.08,-0.01211,1e-05,1.29035]
[1776753388005,69.47,76102.12,1.08,-0.01213,1e-05,1.29158]
[1776753393007,69.48,76082.81,1.08,-0.01233,1e-05,1.30961]
[1776753398046,69.49,76078.93,1.08,-0.01238,1e-05,1.31452]
[1776753404089,69.5,76078.65,1.08,-0.0124,1e-05,1.31596]
[1776753409124,69.51,76079.67,1.08,-0.0124,1e-05,1.3159]
[1776753414159,69.52,76078.76,1.08,-0.01242,1e-05,1.3178]
[1776753419194,69.53,76081.43,1.08,-0.0124,1e-05,1.31606]
[1776753424229,69.54,76087.72,1.08,-0.01234,1e-05,1.31064]
[1776753429264,69.55,76080.08,1.08,-0.01244,1e-05,1.31943]
[1776753431278,69.56,76061.31,1.08,-0.01266,1e-05,1.33908]
[1776753432285,69.56,76050.96,1.08,-0.01278,1e-05,1.34998]
[1776753435306,69.56,76039.18,1.08,-0.01292,1e-05,1.36267]
[1776753440342,69.57,76021.19,1.08,-0.01314,1e-05,1.38221]
[1776753445376,69.57,76013.79,1.08,-0.01323,1e-05,1.39044]
[1776753450417,69.58,76011.48,1.08,-0.01326,1e-05,1.39322]
[1776753455452,69.58,76016.02,1.08,-0.01318,1e-05,1.38603]
[1776753461495,69.58,76019.37,1.08,-0.01315,1e-05,1.38289]
[1776753466530,69.59,76017.42,1.08,-0.01318,1e-05,1.38532]
[1776753471564,69.59,76011.91,1.08,-0.01324,1e-05,1.39152]
[1776753476599,69.59,76016.27,1.08,-0.0132,1e-05,1.38718]
[1776753481633,69.6,76021.31,1.08,-0.01314,1e-05,1.38216]
[1776753486670,69.6,76030.1,1.08,-0.01304,1e-05,1.37329]
[1776753491709,69.61,76028.62,1.08,-0.01306,1e-05,1.37533]
[1776753496745,69.61,76026.44,1.08,-0.01309,1e-05,1.37812]
[1776753499764,69.61,76013.22,1.08,-0.01325,1e-05,1.39243]
[1776753504804,69.62,76009.18,1.08,-0.01331,1e-05,1.3971]
[1776753509835,69.62,76015.17,1.08,-0.01324,1e-05,1.39104]
[1776753514870,69.63,76015.35,1.08,-0.01322,1e-05,1.38854]
[1776753519905,69.63,76009.67,1.08,-0.01329,1e-05,1.39493]
[1776753524940,69.63,76010.79,1.08,-0.01328,1e-05,1.39404]
[1776753529976,69.64,76016.11,1.08,-0.01322,1e-05,1.38869]
[1776753535013,69.64,76016.71,1.08,-0.01321,1e-05,1.38839]
[1776753540049,69.64,76016.16,1.08,-0.01322,1e-05,1.38931]
[1776753545081,69.65,76013.76,1.08,-0.01326,1e-05,1.39225]
[1776753550118,69.65,76014.04,1.08,-0.01326,1e-05,1.39225]
[1776753555156,69.65,76021.14,1.08,-0.01318,1e-05,1.38502]
[1776753561199,69.66,76020.53,1.08,-0.01319,1e-05,1.38609]
[1776753566235,69.66,76019.35,1.08,-0.01321,1e-05,1.3877]
[1776753569257,69.66,76032.29,1.08,-0.01306,1e-05,1.37421]
[1776753573285,69.67,76043.73,1.08,-0.0129,1e-05,1.35993]
[1776753578319,69.67,76048.35,1.08,-0.01285,1e-05,1.35572]
[1776753583354,69.68,76050.12,1.08,-0.01284,1e-05,1.35448]
[1776753588557,69.69,76044.92,1.08,-0.01291,1e-05,1.36054]
[1776753594430,69.69,76038.48,1.08,-0.01299,1e-05,1.36796]
[1776753600473,69.7,76036.87,1.08,-0.01302,1e-05,1.37026]
[1776753605509,69.7,76038.58,1.08,-0.013,1e-05,1.36894]
[1776753610246,69.71,76045.64,1.08,-0.01292,1e-05,1.36182]
[1776753610326,69.71,76050.55,1.08,-0.01287,1e-05,1.35689]
[1776753615583,69.72,76050.66,1.08,-0.01287,1e-05,1.35735]
[1776753617876,69.72,76047.96,1.08,-0.0129,1e-05,1.36028]
[1776753617912,69.72,76045.21,1.08,-0.01294,1e-05,1.36327]
[1776753623633,69.72,76043.56,1.08,-0.01296,1e-05,1.36561]
[1776753628839,69.73,76046.07,1.08,-0.01294,1e-05,1.36347]
[1776753635721,69.74,76048.69,1.08,-0.01289,1e-05,1.35883]
[1776753639747,69.74,76049.8,1.08,-0.01288,1e-05,1.35811]
[1776753644782,69.75,76052.12,1.08,-0.01286,1e-05,1.35627]
[1776753649823,69.75,76050.83,1.08,-0.01289,1e-05,1.35822]
[1776753654852,69.76,76050.56,1.08,-0.0129,1e-05,1.35909]
[1776753659887,69.77,76050.08,1.08,-0.01291,1e-05,1.36019]
[1776753664925,69.77,76048.8,1.08,-0.01293,1e-05,1.36211]
[1776753669957,69.78,76042.02,1.08,-0.01301,1e-05,1.36978]
[1776753674994,69.78,76034.86,1.08,-0.0131,1e-05,1.37782]
[1776753680029,69.79,76034.14,1.08,-0.01312,1e-05,1.37901]
[1776753685063,69.79,76035.99,1.08,-0.0131,1e-05,1.3775]
[1776753690104,69.8,76033.76,1.08,-0.01313,1e-05,1.38028]
[1776753695137,69.8,76036.49,1.08,-0.01308,1e-05,1.37519]
[1776753700172,69.81,76037.23,1.08,-0.01308,1e-05,1.37488]
[1776753705207,69.81,76038.15,1.08,-0.01307,1e-05,1.37447]
[1776753711254,69.82,76038.37,1.08,-0.01308,1e-05,1.37481]
[1776753713263,69.82,76049.3,1.08,-0.01295,1e-05,1.36355]
[1776753718298,69.83,76042.86,1.08,-0.01303,1e-05,1.37082]
[1776753724341,69.83,76042.69,1.08,-0.01304,1e-05,1.37161]
[1776753729378,69.84,76041.82,1.08,-0.01306,1e-05,1.37303]
[1776753734412,69.84,76043.59,1.08,-0.01304,1e-05,1.37166]
[1776753739447,69.85,76047.77,1.08,-0.013,1e-05,1.3678]
[1776753744482,69.85,76049.67,1.08,-0.01298,1e-05,1.36635]
[1776753749517,69.86,76048.96,1.08,-0.01299,1e-05,1.36764]
[1776753754552,69.87,76047.28,1.08,-0.013,1e-05,1.36731]
[1776753759769,69.87,76040.28,1.08,-0.01308,1e-05,1.37518]
[1776753765628,69.88,76034.95,1.08,-0.01315,1e-05,1.38131]
[1776753770664,69.88,76035.13,1.08,-0.01315,1e-05,1.3815]
[1776753775698,69.89,76037.84,1.08,-0.01313,1e-05,1.37902]
[1776753780733,69.89,76036.6,1.08,-0.01315,1e-05,1.38072]
[1776753785775,69.89,76041.24,1.08,-0.0131,1e-05,1.3762]
[1776753790808,69.9,76043.72,1.08,-0.01307,1e-05,1.37401]
[1776753795844,69.9,76039.76,1.08,-0.01312,1e-05,1.37859]
[1776753800880,69.91,76032.62,1.08,-0.01321,1e-05,1.38648]
[1776753804911,69.91,76022.4,1.08,-0.01333,1e-05,1.39757]
[1776753810134,69.91,76015.06,1.08,-0.01342,1e-05,1.40559]
[1776753815986,69.91,76006.51,1.08,-0.0135,1e-05,1.41218]
[1776753820203,69.91,76017.36,1.08,-0.01337,1e-05,1.40061]
[1776753826062,69.91,76020.68,1.08,-0.01334,1e-05,1.39727]
[1776753831094,69.92,76022.83,1.08,-0.01331,1e-05,1.39518]
[1776753836128,69.92,76020.26,1.08,-0.01335,1e-05,1.3981]
[1776753841163,69.92,76019.59,1.08,-0.01336,1e-05,1.399]
[1776753846199,69.92,76016.76,1.08,-0.01339,1e-05,1.40218]
[1776753851233,69.92,76015.44,1.08,-0.01341,1e-05,1.40374]
[1776753856271,69.92,76016.87,1.08,-0.01339,1e-05,1.40236]
[1776753861308,69.93,76015.33,1.08,-0.01341,1e-05,1.40416]
[1776753866343,69.93,76015.75,1.08,-0.01341,1e-05,1.40385]
[1776753871377,69.93,76016.13,1.08,-0.01338,1e-05,1.40092]
[1776753876413,69.93,76016.33,1.08,-0.01338,1e-05,1.40086]
[1776753881448,69.93,76015.95,1.08,-0.01339,1e-05,1.40143]
[1776753883287,69.93,76017.07,1.08,-0.01338,1e-05,1.40027]
[1776753883462,69.93,76016.97,1.08,-0.01338,1e-05,1.40041]
[1776753885863,69.93,76013.53,1.08,-0.01342,1e-05,1.40414]
[1776753886500,69.93,76013.53,1.08,-0.01342,1e-05,1.40414]
[1776753896553,69.93,76009.22,1.08,-0.01347,1e-05,1.40893]
[1776753901599,69.94,76011.57,1.08,-0.01345,1e-05,1.40647]
[1776753906634,69.94,76018.51,1.08,-0.01336,1e-05,1.39911]
[1776753911669,69.94,76006.09,1.08,-0.01351,1e-05,1.4125]
[1776753916705,69.94,75997.86,1.08,-0.01361,1e-05,1.42135]
[1776753922756,69.94,75995.71,1.08,-0.01364,1e-05,1.42359]
[1776753927791,69.94,75993.08,1.08,-0.01367,1e-05,1.42637]
[1776753932826,69.93,75995.78,1.08,-0.01361,1e-05,1.42066]
[1776753934841,69.93,76010.31,1.08,-0.01344,1e-05,1.40502]
[1776753939875,69.94,76009.59,1.08,-0.01344,1e-05,1.40591]
[1776753944910,69.94,76004.08,1.08,-0.01351,1e-05,1.41194]
[1776753949950,69.94,76013.2,1.08,-0.0134,1e-05,1.40227]
[1776753954985,69.94,76020.11,1.08,-0.01332,1e-05,1.39512]
[1776753960023,69.94,76014.48,1.08,-0.01339,1e-05,1.40137]
[1776753965055,69.95,76015.19,1.08,-0.01339,1e-05,1.40082]
[1776753970090,69.95,76014.68,1.08,-0.0134,1e-05,1.40156]
[1776753975125,69.95,76014.16,1.08,-0.0134,1e-05,1.40231]
[1776753981329,69.95,76010.53,1.08,-0.01345,1e-05,1.40639]
[1776753987209,69.95,76018.22,1.08,-0.01336,1e-05,1.39837]
[1776753992408,69.96,76018.56,1.08,-0.01333,1e-05,1.39552]
[1776754000303,69.96,76022.46,1.08,-0.01329,1e-05,1.39177]
[1776754005338,69.96,76020.93,1.08,-0.01331,1e-05,1.39366]
[1776754010539,69.96,76017.86,1.08,-0.01335,1e-05,1.39716]
[1776754017425,69.97,76017.47,1.08,-0.01336,1e-05,1.39787]
[1776754022458,69.97,76017.05,1.08,-0.01337,1e-05,1.39852]
[1776754027498,69.97,76022.66,1.08,-0.0133,1e-05,1.39275]
[1776754032532,69.97,76021.98,1.08,-0.01331,1e-05,1.39373]
[1776754037568,69.98,76022.2,1.08,-0.01331,1e-05,1.39374]
[1776754042602,69.98,76022.3,1.08,-0.01331,1e-05,1.39392]
[1776754047638,69.98,76017.72,1.08,-0.01337,1e-05,1.39902]
[1776754052673,69.98,76017.83,1.08,-0.01335,1e-05,1.39642]
[1776754059722,69.99,76017.72,1.08,-0.01335,1e-05,1.39684]
[1776754067778,69.99,76018.02,1.08,-0.01335,1e-05,1.39687]
[1776754073821,69.99,76018.36,1.08,-0.01335,1e-05,1.39677]
[1776754078854,70.0,76019.57,1.08,-0.01334,1e-05,1.3957]
[1776754083890,70.0,76024.3,1.08,-0.01329,1e-05,1.39092]
[1776754088922,70.0,76021.9,1.08,-0.01332,1e-05,1.39375]
[1776754094718,70.0,76020.4,1.08,-0.01334,1e-05,1.39554]
[1776754096793,70.01,76044.27,1.08,-0.01306,1e-05,1.37051]
[1776754100677,70.01,76045.8,1.08,-0.01304,1e-05,1.36909]
[1776754100778,70.01,76045.3,1.08,-0.01305,1e-05,1.3698]
[1776754109066,70.02,76044.5,1.08,-0.01307,1e-05,1.37134]
[1776754114100,70.02,76037.47,1.08,-0.01313,1e-05,1.37649]
[1776754119135,70.03,76038.04,1.08,-0.01313,1e-05,1.37625]
[1776754125179,70.03,76039.0,1.08,-0.01312,1e-05,1.37567]
[1776754130380,70.03,76039.79,1.08,-0.01311,1e-05,1.37519]
[1776754136257,70.04,76039.46,1.08,-0.01312,1e-05,1.37593]
[1776754141297,70.04,76041.42,1.08,-0.0131,1e-05,1.37419]
[1776754146338,70.04,76046.45,1.08,-0.01305,1e-05,1.36919]
[1776754146431,70.04,76046.57,1.08,-0.01305,1e-05,1.36914]
[1776754152370,70.05,76046.57,1.08,-0.01305,1e-05,1.36956]
[1776754157406,70.05,76046.23,1.08,-0.01306,1e-05,1.37026]
[1776754162440,70.06,76043.9,1.08,-0.01309,1e-05,1.37303]
[1776754167476,70.06,76044.58,1.08,-0.01309,1e-05,1.37261]
[1776754172516,70.06,76045.08,1.08,-0.01306,1e-05,1.36971]
[1776754177552,70.07,76049.92,1.08,-0.013,1e-05,1.36497]
[1776754182587,70.07,76049.3,1.08,-0.01302,1e-05,1.36596]
[1776754190802,70.08,76049.33,1.08,-0.01302,1e-05,1.36646]
[1776754198701,70.08,76049.36,1.08,-0.01303,1e-05,1.36695]
[1776754202308,70.08,76041.78,1.08,-0.01312,1e-05,1.37509]
[1776754202729,70.08,76041.34,1.08,-0.01312,1e-05,1.37561]
[1776754207763,70.09,76032.06,1.08,-0.01324,1e-05,1.38561]
[1776754212798,70.09,76031.91,1.08,-0.01324,1e-05,1.38594]
[1776754217834,70.09,76032.24,1.08,-0.01324,1e-05,1.38581]
[1776754222868,70.09,76030.81,1.08,-0.01326,1e-05,1.38751]
[1776754231081,70.09,76030.78,1.08,-0.01324,1e-05,1.38516]
[1776754236963,70.1,76030.78,1.08,-0.01324,1e-05,1.3854]
[1776754241038,70.1,76029.71,1.08,-0.01325,1e-05,1.38666]
[1776754242004,70.1,76030.2,1.08,-0.01325,1e-05,1.38623]
[1776754244020,70.1,76043.93,1.08,-0.01309,1e-05,1.37186]
[1776754249054,70.1,76044.32,1.08,-0.01309,1e-05,1.37181]
[1776754256104,70.11,76043.66,1.08,-0.0131,1e-05,1.37298]
[1776754261291,70.11,76044.13,1.08,-0.0131,1e-05,1.37283]
[1776754267180,70.12,76046.63,1.08,-0.01307,1e-05,1.37064]
[1776754272216,70.12,76047.02,1.08,-0.01307,1e-05,1.37059]
[1776754275237,70.12,76035.74,1.08,-0.01321,1e-05,1.38266]
[1776754278259,70.12,76022.3,1.08,-0.01337,1e-05,1.39704]
[1776754283294,70.13,76021.01,1.08,-0.01339,1e-05,1.39854]
[1776754288330,70.13,76020.18,1.08,-0.0134,1e-05,1.39957]
[1776754293364,70.13,76010.85,1.08,-0.01349,1e-05,1.40693]
[1776754298400,70.13,76012.98,1.08,-0.01346,1e-05,1.40475]
[1776754303436,70.13,76019.13,1.08,-0.01339,1e-05,1.39832]
[1776754308111,70.13,76027.12,1.08,-0.0133,1e-05,1.38995]
[1776754308210,70.13,76027.81,1.08,-0.01329,1e-05,1.38931]
[1776754313514,70.14,76029.94,1.08,-0.01327,1e-05,1.38729]
[1776754317541,70.14,76018.53,1.08,-0.0134,1e-05,1.39959]
[1776754320059,70.14,76017.48,1.08,-0.01342,1e-05,1.40074]
[1776754320080,70.14,76016.61,1.08,-0.01343,1e-05,1.40172]
[1776754324391,70.14,76011.68,1.08,-0.01349,1e-05,1.40706]
[1776754325113,70.14,76011.68,1.08,-0.01349,1e-05,1.40706]
[1776754324590,70.14,76004.77,1.08,-0.01357,1e-05,1.4145]
[1776754325597,70.14,76000.25,1.08,-0.01363,1e-05,1.41938]
[1776754330634,70.14,75993.8,1.08,-0.01371,1e-05,1.4263]
[1776754333905,70.14,75994.41,1.08,-0.0137,1e-05,1.42561]
[1776754334003,70.14,75995.09,1.08,-0.01369,1e-05,1.42484]
[1776754334543,70.14,75995.09,1.08,-0.01369,1e-05,1.42484]
[1776754334662,70.14,75995.09,1.08,-0.01369,1e-05,1.42484]
[1776754339697,70.14,75997.74,1.08,-0.01366,1e-05,1.42189]
[1776754344732,70.14,76002.66,1.08,-0.0136,1e-05,1.41652]
[1776754349769,70.14,76007.84,1.08,-0.01353,1e-05,1.41097]
[1776754354802,70.14,76006.66,1.08,-0.01352,1e-05,1.40956]
[1776754360995,70.14,76005.42,1.08,-0.01354,1e-05,1.411]
[1776754368902,70.14,76005.09,1.08,-0.01354,1e-05,1.41149]
[1776754373937,70.14,76004.06,1.08,-0.01356,1e-05,1.41269]
[1776754378980,70.14,76008.16,1.08,-0.01351,1e-05,1.40842]
[1776754384019,70.14,76004.57,1.08,-0.01355,1e-05,1.41242]
[1776754388048,70.14,75993.46,1.08,-0.01369,1e-05,1.42445]
[1776754394089,70.14,75993.17,1.08,-0.01369,1e-05,1.42472]
[1776754400132,70.14,75994.61,1.08,-0.01368,1e-05,1.42312]
[1776754406173,70.14,75996.13,1.08,-0.01366,1e-05,1.42143]
[1776754411211,70.14,75997.53,1.08,-0.01361,1e-05,1.41715]
[1776754417253,70.14,75996.86,1.08,-0.01362,1e-05,1.41783]
[1776754422287,70.14,75999.31,1.08,-0.01359,1e-05,1.41516]
[1776754429338,70.14,76000.17,1.08,-0.01358,1e-05,1.41422]
[1776754434373,70.14,75999.21,1.08,-0.01359,1e-05,1.41523]
[1776754439408,70.14,75999.0,1.08,-0.01359,1e-05,1.41542]
[1776754441579,70.14,75999.87,1.08,-0.01358,1e-05,1.41447]
[1776754442208,70.14,75999.87,1.08,-0.01358,1e-05,1.41447]
[1776754443437,70.14,75986.09,1.08,-0.01375,1e-05,1.42934]
[1776754448471,70.14,75984.56,1.08,-0.01377,1e-05,1.43082]
[1776754458542,70.13,75985.21,1.08,-0.01376,1e-05,1.42972]
[1776754460232,70.13,75985.21,1.08,-0.01376,1e-05,1.42972]
[1776754460258,70.13,75984.3,1.08,-0.01377,1e-05,1.43063]
[1776754465373,70.13,75990.91,1.08,-0.01368,1e-05,1.42331]
[1776754465590,70.13,75989.48,1.08,-0.0137,1e-05,1.42483]
[1776754470626,70.13,75989.25,1.08,-0.0137,1e-05,1.42491]
[1776754475662,70.13,75992.68,1.08,-0.01363,1e-05,1.41833]
[1776754480830,70.13,75993.89,1.08,-0.01362,1e-05,1.41692]
[1776754486740,70.13,75994.26,1.08,-0.01361,1e-05,1.41641]
[1776754493787,70.12,75994.72,1.08,-0.0136,1e-05,1.41577]
[1776754498822,70.12,75991.92,1.08,-0.01364,1e-05,1.41868]
[1776754503859,70.12,75991.01,1.08,-0.01365,1e-05,1.41954]
[1776754504580,70.12,75991.01,1.08,-0.01365,1e-05,1.41954]
[1776754504863,70.12,75988.87,1.08,-0.01367,1e-05,1.42183]
[1776754511040,70.12,75984.87,1.08,-0.01372,1e-05,1.42594]
[1776754516953,70.12,75982.89,1.08,-0.01374,1e-05,1.42783]
[1776754521988,70.11,75981.99,1.08,-0.01375,1e-05,1.42859]
[1776754527022,70.11,75981.86,1.08,-0.01375,1e-05,1.42852]
[1776754528392,70.11,75986.37,1.08,-0.01369,1e-05,1.42358]
[1776754529037,70.11,75993.12,1.08,-0.01361,1e-05,1.41625]
[1776754536087,70.11,75997.88,1.08,-0.01353,1e-05,1.40832]
[1776754541250,70.11,75998.2,1.08,-0.01352,1e-05,1.40794]
[1776754547162,70.11,75998.55,1.08,-0.01352,1e-05,1.40753]
[1776754554211,70.11,75998.77,1.08,-0.01351,1e-05,1.40725]
[1776754559247,70.11,76003.38,1.08,-0.01346,1e-05,1.40229]
[1776754564283,70.11,76003.47,1.08,-0.01346,1e-05,1.40219]
[1776754566300,70.11,76014.57,1.08,-0.01332,1e-05,1.39037]
[1776754571331,70.11,76008.86,1.08,-0.01339,1e-05,1.39652]
[1776754576367,70.11,76008.92,1.08,-0.01339,1e-05,1.39651]
[1776754581401,70.11,76008.02,1.08,-0.0134,1e-05,1.39758]
[1776754586437,70.11,76007.53,1.08,-0.01341,1e-05,1.39819]
[1776754591606,70.11,76004.72,1.08,-0.01342,1e-05,1.39863]
[1776754597514,70.12,76003.68,1.08,-0.01344,1e-05,1.39988]
[1776754602549,70.12,76000.71,1.08,-0.01347,1e-05,1.40315]
[1776754607584,70.12,75995.28,1.08,-0.01354,1e-05,1.40901]
[1776754612618,70.12,75995.71,1.08,-0.01353,1e-05,1.40855]
[1776754617656,70.12,75996.23,1.08,-0.01353,1e-05,1.408]
[1776754622691,70.12,75990.36,1.08,-0.0136,1e-05,1.41432]
[1776754627726,70.12,75985.32,1.08,-0.01366,1e-05,1.4197]
[1776754632762,70.12,75982.81,1.08,-0.01369,1e-05,1.42233]
[1776754637797,70.11,75978.39,1.08,-0.01374,1e-05,1.42701]
[1776754642882,70.11,75979.23,1.08,-0.01373,1e-05,1.42603]
[1776754648880,70.11,75976.46,1.08,-0.01377,1e-05,1.42891]
[1776754654922,70.11,75974.38,1.08,-0.01376,1e-05,1.42832]
[1776754662097,70.11,75971.96,1.08,-0.01379,1e-05,1.43087]
[1776754668019,70.11,75971.96,1.08,-0.01379,1e-05,1.43078]
[1776754669081,70.11,75971.96,1.08,-0.01379,1e-05,1.43078]
[1776754669407,70.11,75971.96,1.08,-0.01379,1e-05,1.43078]
[1776754672095,70.11,75987.2,1.08,-0.0136,1e-05,1.41425]
[1776754673613,70.11,75991.61,1.08,-0.01355,1e-05,1.40954]
[1776754674107,70.11,75991.8,1.08,-0.01355,1e-05,1.40933]
[1776754675729,70.11,75994.01,1.08,-0.01352,1e-05,1.40698]
[1776754676240,70.11,75994.01,1.08,-0.01352,1e-05,1.40698]
[1776754684171,70.11,75998.38,1.08,-0.01347,1e-05,1.40258]
[1776754689205,70.12,75998.84,1.08,-0.01347,1e-05,1.40226]
[1776754694241,70.12,75999.11,1.08,-0.01347,1e-05,1.40216]
[1776754699276,70.12,75995.13,1.08,-0.01352,1e-05,1.40663]
[1776754704312,70.12,75996.06,1.08,-0.01351,1e-05,1.4058]
[1776754709347,70.12,75998.23,1.08,-0.01348,1e-05,1.40365]
[1776754717405,70.13,75997.58,1.08,-0.01347,1e-05,1.40189]
[1776754722440,70.13,75997.94,1.08,-0.01347,1e-05,1.40165]
[1776754727475,70.13,75998.46,1.08,-0.01346,1e-05,1.40123]
[1776754732597,70.13,75998.71,1.08,-0.01346,1e-05,1.4011]
[1776754738553,70.13,75998.96,1.08,-0.01346,1e-05,1.40094]
[1776754743589,70.13,75998.83,1.08,-0.01346,1e-05,1.40117]
[1776754749630,70.13,75996.62,1.08,-0.01349,1e-05,1.40361]
[1776754754666,70.13,75996.59,1.08,-0.01349,1e-05,1.4037]
[1776754759701,70.13,75996.23,1.08,-0.0135,1e-05,1.40411]
[1776754764735,70.13,75996.43,1.08,-0.01349,1e-05,1.40391]
[1776754769771,70.13,75996.71,1.08,-0.01349,1e-05,1.4036]
[1776754779841,70.13,75996.74,1.08,-0.01346,1e-05,1.40083]
[1776754781855,70.13,75985.97,1.08,-0.01359,1e-05,1.41239]
[1776754788904,70.13,75982.11,1.08,-0.01364,1e-05,1.41637]
[1776754794951,70.13,75981.32,1.08,-0.01365,1e-05,1.41707]
[1776754800993,70.13,75979.33,1.08,-0.01367,1e-05,1.41907]
[1776754806029,70.13,75986.1,1.08,-0.01359,1e-05,1.4117]
[1776754810411,70.13,75986.51,1.08,-0.01358,1e-05,1.41126]
[1776754810436,70.13,75987.72,1.08,-0.01357,1e-05,1.40993]
[1776754816580,70.13,75989.59,1.08,-0.01354,1e-05,1.4079]
[1776754818134,70.31,75978.33,1.08,-0.01388,1e-05,1.43734]
[1776754819139,70.36,75960.96,1.08,-0.01416,1e-05,1.4622]
[1776754820148,70.42,75951.42,1.08,-0.01434,1e-05,1.47862]
[1776754826189,70.46,75949.01,1.08,-0.01442,1e-05,1.48486]
[1776754831223,70.49,75949.03,1.08,-0.01442,1e-05,1.48499]
[1776754836258,70.63,75958.5,1.08,-0.01445,1e-05,1.48795]
[1776754837590,70.63,75958.5,1.08,-0.01445,1e-05,1.48795]
[1776754843402,70.67,75948.55,1.08,-0.01464,1e-05,1.50384]
[1776754849349,70.71,75946.3,1.08,-0.0147,1e-05,1.50995]
[1776754852372,70.73,75934.42,1.08,-0.01488,1e-05,1.52518]
[1776754855392,70.75,75922.81,1.08,-0.01505,1e-05,1.54022]
[1776754857421,70.76,75912.19,1.08,-0.01521,1e-05,1.55362]
[1776754862456,70.79,75915.07,1.08,-0.0152,1e-05,1.55333]
[1776754863546,70.79,75905.18,1.08,-0.01534,1e-05,1.56536]
[1776754869507,70.83,75901.03,1.08,-0.01544,1e-05,1.57383]
[1776754874543,70.86,75905.21,1.08,-0.01542,1e-05,1.57202]
[1776754879576,70.89,75911.89,1.08,-0.01537,1e-05,1.56732]
[1776754884614,70.92,75912.41,1.08,-0.01539,1e-05,1.56975]
[1776754889647,70.95,75913.32,1.08,-0.01542,1e-05,1.57174]
[1776754894682,70.98,75918.76,1.08,-0.01535,1e-05,1.56556]
[1776754899717,71.01,75919.69,1.08,-0.01537,1e-05,1.56752]
[1776754911802,71.08,75919.35,1.08,-0.01546,1e-05,1.5752]
[1776754917499,71.11,75924.16,1.08,-0.01542,1e-05,1.57206]
[1776754922882,71.15,75920.29,1.08,-0.01552,1e-05,1.58079]
[1776754927158,71.17,75899.7,1.08,-0.01583,1e-05,1.60731]
[1776754928840,71.18,75899.7,1.08,-0.01584,1e-05,1.60791]
[1776754929934,71.19,75877.08,1.08,-0.01617,1e-05,1.63587]
[1776754934969,71.22,75872.25,1.08,-0.01627,1e-05,1.64434]
[1776754941730,71.24,75868.86,1.08,-0.01634,1e-05,1.65053]
[1776754947053,71.28,75868.23,1.08,-0.0164,1e-05,1.65572]
[1776754952088,71.3,75866.35,1.08,-0.01643,1e-05,1.65765]
[1776754956630,71.33,75854.26,1.08,-0.01663,1e-05,1.67496]
[1776754958129,71.34,75831.12,1.08,-0.01697,1e-05,1.70374]
[1776754962158,71.35,75844.63,1.08,-0.0168,1e-05,1.68906]
[1776754967193,71.38,75857.24,1.08,-0.01664,1e-05,1.67622]
[1776754972228,71.4,75854.55,1.08,-0.01671,1e-05,1.68198]
[1776754977265,71.42,75855.35,1.08,-0.01673,1e-05,1.68346]
[1776754982426,71.44,75857.51,1.08,-0.01672,1e-05,1.68276]
[1776754982508,71.45,75873.46,1.08,-0.0165,1e-05,1.66394]
[1776754984662,71.46,75890.28,1.08,-0.01628,1e-05,1.6453]
[1776754986311,71.46,75890.28,1.08,-0.01628,1e-05,1.6453]
[1776754986337,71.47,75890.27,1.08,-0.01628,1e-05,1.64586]
[1776754987954,71.47,75890.27,1.08,-0.01629,1e-05,1.64639]
[1776754988767,71.48,75905.56,1.08,-0.01609,1e-05,1.62931]
[1776754990478,71.48,75905.56,1.08,-0.01609,1e-05,1.62931]
[1776754990527,71.49,75902.47,1.08,-0.01615,1e-05,1.63411]
[1776754993091,71.49,75903.8,1.08,-0.01613,1e-05,1.63246]
[1776754993381,71.49,75901.26,1.08,-0.01616,1e-05,1.63541]
[1776754995460,71.49,75893.88,1.08,-0.01626,1e-05,1.64404]
[1776754995650,71.49,75890.8,1.08,-0.01631,1e-05,1.64764]
[1776755000661,71.51,75890.78,1.08,-0.01632,1e-05,1.6493]
[1776755006470,71.55,75889.62,1.08,-0.01639,1e-05,1.65504]
[1776755007755,71.55,75889.62,1.08,-0.01639,1e-05,1.65504]
[1776755007857,71.55,75889.78,1.08,-0.0164,1e-05,1.65539]
[1776755008313,71.55,75889.78,1.08,-0.0164,1e-05,1.65539]
[1776755008485,71.56,75889.78,1.08,-0.0164,1e-05,1.65593]
[1776755013519,71.59,75888.36,1.08,-0.01642,1e-05,1.65728]
[1776755014731,71.59,75888.36,1.08,-0.01642,1e-05,1.65728]
[1776755014814,71.59,75873.83,1.08,-0.01664,1e-05,1.67531]
[1776755015066,71.59,75873.83,1.08,-0.01664,1e-05,1.67531]
[1776755015533,71.59,75873.83,1.08,-0.01664,1e-05,1.67531]
[1776755020568,71.62,75881.58,1.08,-0.01656,1e-05,1.66903]
[1776755023290,71.63,75882.21,1.08,-0.01656,1e-05,1.6693]
[1776755028624,71.66,75879.64,1.08,-0.01664,1e-05,1.67548]
[1776755033659,71.68,75878.27,1.08,-0.01669,1e-05,1.67967]
[1776755038697,71.71,75878.16,1.08,-0.01672,1e-05,1.68231]
[1776755043733,71.73,75880.43,1.08,-0.01671,1e-05,1.68201]
[1776755046855,71.74,75867.48,1.08,-0.01692,1e-05,1.69915]
[1776755048983,71.75,75867.48,1.08,-0.01692,1e-05,1.69962]
[1776755054552,71.78,75872.79,1.08,-0.01688,1e-05,1.69598]
[1776755060852,71.81,75872.42,1.08,-0.01692,1e-05,1.69973]
[1776755065888,71.83,75868.03,1.08,-0.01701,1e-05,1.7074]
[1776755070923,71.85,75866.68,1.08,-0.01706,1e-05,1.7113]
[1776755075959,71.87,75868.11,1.08,-0.01703,1e-05,1.70872]
[1776755080995,71.89,75871.84,1.08,-0.01701,1e-05,1.70645]
[1776755087140,71.92,75872.88,1.08,-0.01702,1e-05,1.70792]
[1776755090057,71.93,75883.81,1.08,-0.01688,1e-05,1.69599]
[1776755095094,71.96,75885.44,1.08,-0.01688,1e-05,1.69638]
[1776755098661,71.97,75892.11,1.08,-0.0168,1e-05,1.68924]
[1776755098757,71.98,75896.07,1.08,-0.01675,1e-05,1.68541]
[1776755104158,72.0,75890.09,1.08,-0.01687,1e-05,1.69506]
[1776755109191,72.02,75889.7,1.08,-0.0169,1e-05,1.69789]
[1776755114226,72.04,75887.9,1.08,-0.01695,1e-05,1.7024]
[1776755118608,72.06,75888.47,1.08,-0.01696,1e-05,1.70309]
[1776755124168,72.08,75883.81,1.08,-0.01706,1e-05,1.7115]
[1776755124305,72.09,75878.47,1.08,-0.01714,1e-05,1.71847]
[1776755131353,72.11,75871.76,1.08,-0.01725,1e-05,1.72652]
[1776755137490,72.14,75875.73,1.08,-0.01722,1e-05,1.72416]
[1776755143440,72.16,75875.04,1.08,-0.01726,1e-05,1.72754]
[1776755148474,72.18,75874.69,1.08,-0.01729,1e-05,1.73004]
[1776755153511,72.2,75876.05,1.08,-0.01729,1e-05,1.73043]
[1776755154517,72.21,75886.12,1.08,-0.01715,1e-05,1.71849]
[1776755155957,72.21,75886.12,1.08,-0.01715,1e-05,1.71849]
[1776755156009,72.21,75894.63,1.08,-0.01704,1e-05,1.70898]
[1776755161569,72.21,75893.93,1.08,-0.01704,1e-05,1.70927]
[1776755166605,72.2,75899.32,1.08,-0.01695,1e-05,1.70174]
[1776755172656,72.19,75898.98,1.08,-0.01694,1e-05,1.701]
[1776755177770,72.18,75892.6,1.08,-0.01703,1e-05,1.70837]
[1776755178761,72.18,75892.6,1.08,-0.01703,1e-05,1.70837]
[1776755184734,72.18,75897.07,1.08,-0.01696,1e-05,1.70294]
[1776755189770,72.18,75899.93,1.08,-0.01692,1e-05,1.69947]
[1776755194806,72.18,75900.86,1.08,-0.01688,1e-05,1.69526]
[1776755199840,72.18,75901.65,1.08,-0.01687,1e-05,1.6943]
[1776755206889,72.18,75902.52,1.08,-0.01686,1e-05,1.69325]
[1776755211924,72.18,75896.72,1.08,-0.01694,1e-05,1.70028]
[1776755216960,72.18,75896.76,1.08,-0.01694,1e-05,1.70023]
[1776755217550,72.18,75896.76,1.08,-0.01694,1e-05,1.70023]
[1776755224016,72.18,75901.44,1.08,-0.01687,1e-05,1.69456]
[1776755230053,72.18,75903.01,1.08,-0.01685,1e-05,1.69266]
[1776755235087,72.18,75903.0,1.08,-0.01685,1e-05,1.69267]
[1776755243143,72.18,75903.66,1.08,-0.01684,1e-05,1.69187]
[1776755246103,72.18,75904.63,1.08,-0.01683,1e-05,1.6907]
[1776755246169,72.18,75905.48,1.08,-0.01681,1e-05,1.68968]
[1776755252206,72.21,75905.52,1.08,-0.01681,1e-05,1.68871]
[1776755257467,72.22,75908.89,1.08,-0.01678,1e-05,1.68637]
[1776755263283,72.25,75906.57,1.08,-0.01685,1e-05,1.69221]
[1776755268407,72.27,75906.27,1.08,-0.01688,1e-05,1.6947]
[1776755276374,72.3,75905.9,1.08,-0.01692,1e-05,1.69849]
[1776755281415,72.32,75911.57,1.08,-0.01687,1e-05,1.69373]
[1776755286446,72.35,75918.53,1.08,-0.01679,1e-05,1.68749]
[1776755291479,72.37,75911.38,1.08,-0.01692,1e-05,1.69827]
[1776755296515,72.39,75907.11,1.08,-0.01701,1e-05,1.70552]
[1776755301549,72.41,75907.62,1.08,-0.01702,1e-05,1.70695]
[1776755308541,72.42,75907.77,1.08,-0.01704,1e-05,1.70838]
[1776755314641,72.46,75908.1,1.08,-0.01705,1e-05,1.70845]
[1776755316655,72.46,75896.81,1.08,-0.01722,1e-05,1.72298]
[1776755320683,72.48,75886.79,1.08,-0.01738,1e-05,1.73671]
[1776755325726,72.5,75885.64,1.08,-0.01742,1e-05,1.74026]
[1776755330753,72.51,75884.39,1.08,-0.01746,1e-05,1.74323]
[1776755335788,72.53,75888.08,1.08,-0.01743,1e-05,1.74085]
[1776755340823,72.55,75887.29,1.08,-0.01746,1e-05,1.74369]
[1776755345858,72.57,75883.66,1.08,-0.01754,1e-05,1.74997]
[1776755350892,72.58,75874.0,1.08,-0.0177,1e-05,1.7637]
[1776755355928,72.6,75872.44,1.08,-0.01775,1e-05,1.76736]
[1776755360963,72.62,75872.42,1.08,-0.01777,1e-05,1.76909]
[1776755363984,72.63,75883.05,1.08,-0.01762,1e-05,1.75696]
[1776755369126,72.64,75886.85,1.08,-0.01759,1e-05,1.75411]
[1776755377079,72.67,75888.08,1.08,-0.01757,1e-05,1.75245]
[1776755382113,72.69,75892.44,1.08,-0.01753,1e-05,1.74898]
[1776755387148,72.71,75897.67,1.08,-0.01748,1e-05,1.74448]
[1776755392183,72.73,75895.45,1.08,-0.01753,1e-05,1.74914]
[1776755397219,72.74,75895.04,1.08,-0.01756,1e-05,1.75153]
[1776755401805,72.76,75899.41,1.08,-0.01751,1e-05,1.74765]
[1776755404268,72.77,75913.5,1.08,-0.01732,1e-05,1.73154]
[1776755404821,72.77,75913.5,1.08,-0.01732,1e-05,1.73154]
[1776755410310,72.79,75922.87,1.08,-0.01721,1e-05,1.72255]
[1776755415346,72.81,75929.79,1.08,-0.01714,1e-05,1.71622]
[1776755420385,72.83,75930.06,1.08,-0.01716,1e-05,1.71802]
[1776755425418,72.85,75929.88,1.08,-0.01719,1e-05,1.72035]
[1776755430455,72.87,75929.45,1.08,-0.01722,1e-05,1.72297]
[1776755435492,72.89,75925.74,1.08,-0.01727,1e-05,1.72645]
[1776755438856,72.91,75939.47,1.08,-0.01708,1e-05,1.71107]
[1776755444558,72.93,75949.89,1.08,-0.01696,1e-05,1.70114]
[1776755449705,72.95,75953.46,1.08,-0.01694,1e-05,1.69913]
[1776755455646,72.98,75954.01,1.08,-0.01696,1e-05,1.70071]
[1776755462686,73.01,75955.31,1.08,-0.01698,1e-05,1.7027]
[1776755465847,73.02,75942.2,1.08,-0.01718,1e-05,1.71981]
[1776755471749,73.05,75935.31,1.08,-0.01731,1e-05,1.7306]
[1776755476784,73.07,75932.49,1.08,-0.01738,1e-05,1.736]
[1776755481819,73.08,75931.77,1.08,-0.01741,1e-05,1.73883]
[1776755484844,73.1,75922.3,1.08,-0.01756,1e-05,1.75158]
[1776755489990,73.12,75917.96,1.08,-0.01765,1e-05,1.75906]
[1776755495920,73.13,75926.24,1.08,-0.01752,1e-05,1.74749]
[1776755497935,73.14,75936.4,1.08,-0.01738,1e-05,1.73584]
[1776755502975,73.16,75949.14,1.08,-0.01722,1e-05,1.72274]
[1776755508011,73.18,75946.84,1.08,-0.01728,1e-05,1.72758]
[1776755513047,73.2,75950.55,1.08,-0.01725,1e-05,1.72513]
[1776755518082,73.22,75948.4,1.08,-0.0173,1e-05,1.72977]
[1776755521427,73.23,75946.53,1.08,-0.01734,1e-05,1.73283]
[1776755522116,73.24,75946.42,1.08,-0.01735,1e-05,1.73376]
[1776755527146,73.23,75945.94,1.08,-0.01734,1e-05,1.73308]
[1776755528642,73.23,75945.94,1.08,-0.01734,1e-05,1.73308]
[1776755530127,73.22,75946.32,1.08,-0.01734,1e-05,1.73237]
[1776755530176,73.22,75946.32,1.08,-0.01733,1e-05,1.73186]
[1776755535202,73.24,75939.34,1.08,-0.01745,1e-05,1.74231]
[1776755537463,73.24,75932.72,1.08,-0.01756,1e-05,1.75076]
[1776755542259,73.26,75922.59,1.08,-0.01773,1e-05,1.76526]
[1776755547294,73.28,75917.33,1.08,-0.01783,1e-05,1.77339]
[1776755552328,73.29,75917.29,1.08,-0.01781,1e-05,1.77184]
[1776755559378,73.31,75918.57,1.08,-0.01782,1e-05,1.77245]
[1776755564413,73.33,75923.14,1.08,-0.01777,1e-05,1.76836]
[1776755570455,73.34,75924.8,1.08,-0.01777,1e-05,1.76821]
[1776755575490,73.36,75926.17,1.08,-0.01777,1e-05,1.76811]
[1776755580652,73.38,75925.8,1.08,-0.01779,1e-05,1.77017]
[1776755587432,73.39,75924.61,1.08,-0.01783,1e-05,1.77322]
[1776755593616,73.41,75923.61,1.08,-0.01787,1e-05,1.77697]
[1776755598651,73.43,75924.56,1.08,-0.01788,1e-05,1.77737]
[1776755603686,73.44,75922.61,1.08,-0.01793,1e-05,1.78133]
[1776755609729,73.46,75921.96,1.08,-0.01796,1e-05,1.78397]
[1776755616778,73.48,75921.53,1.08,-0.01796,1e-05,1.78342]
[1776755621812,73.5,75926.59,1.08,-0.0179,1e-05,1.77867]
[1776755626846,73.51,75928.4,1.08,-0.01789,1e-05,1.77798]
[1776755631882,73.53,75927.08,1.08,-0.01793,1e-05,1.78114]
[1776755633901,73.53,75928.22,1.08,-0.01792,1e-05,1.78034]
[1776755637925,73.54,75927.95,1.08,-0.01794,1e-05,1.78189]
[1776755642962,73.56,75931.3,1.08,-0.01791,1e-05,1.77927]
[1776755647996,73.57,75930.95,1.08,-0.01793,1e-05,1.78121]
[1776755649263,73.57,75930.95,1.08,-0.01793,1e-05,1.78121]
[1776755649518,73.58,75940.55,1.08,-0.01779,1e-05,1.76998]
[1776755651151,73.58,75962.46,1.08,-0.01748,1e-05,1.74387]
[1776755657067,73.6,75964.89,1.08,-0.01747,1e-05,1.74271]
[1776755659081,73.61,75975.06,1.08,-0.01733,1e-05,1.73112]
[1776755664117,73.63,75978.23,1.08,-0.0173,1e-05,1.72921]
[1776755668155,73.64,75967.82,1.08,-0.01748,1e-05,1.74361]
[1776755670167,73.65,75954.72,1.08,-0.01767,1e-05,1.76021]
[1776755675203,73.67,75954.22,1.08,-0.01767,1e-05,1.75925]
[1776755680237,73.68,75957.66,1.08,-0.01764,1e-05,1.75664]
[1776755681363,73.68,75967.26,1.08,-0.0175,1e-05,1.7453]
[1776755687289,73.7,75963.54,1.08,-0.01758,1e-05,1.75186]
[1776755692324,73.72,75958.4,1.08,-0.01768,1e-05,1.75978]
[1776755697359,73.74,75956.18,1.08,-0.01773,1e-05,1.7641]
[1776755702394,73.75,75958.96,1.08,-0.0177,1e-05,1.76231]
[1776755707429,73.77,75954.92,1.08,-0.01778,1e-05,1.7689]
[1776755712464,73.78,75949.16,1.08,-0.01789,1e-05,1.77752]
[1776755721645,73.81,75949.33,1.08,-0.01792,1e-05,1.78003]
[1776755727572,73.83,75964.36,1.08,-0.01772,1e-05,1.76341]
[1776755732612,73.84,75967.64,1.08,-0.01766,1e-05,1.75791]
[1776755737649,73.86,75972.15,1.08,-0.01761,1e-05,1.75412]
[1776755742683,73.87,75973.36,1.08,-0.01761,1e-05,1.75434]
[1776755746710,73.89,75987.2,1.08,-0.01743,1e-05,1.73893]
[1776755751856,73.91,75993.63,1.08,-0.01736,1e-05,1.73299]
[1776755756781,73.92,76004.21,1.08,-0.01723,1e-05,1.72207]
[1776755761925,73.94,76005.59,1.08,-0.01723,1e-05,1.72229]
[1776755767860,73.96,76003.86,1.08,-0.01728,1e-05,1.72661]
[1776755769873,73.97,75989.22,1.08,-0.0175,1e-05,1.74496]
[1776755771995,73.98,75978.22,1.08,-0.01767,1e-05,1.75895]
[1776755778542,73.99,75980.08,1.08,-0.01765,1e-05,1.75791]
[1776755783971,74.01,75985.72,1.08,-0.0176,1e-05,1.75346]
[1776755789006,74.03,75989.08,1.08,-0.01757,1e-05,1.75087]
[1776755795049,74.04,75983.3,1.08,-0.01764,1e-05,1.75643]
[1776755800083,74.06,75977.28,1.08,-0.01775,1e-05,1.76514]
[1776755805118,74.07,75977.31,1.08,-0.01776,1e-05,1.76644]
[1776755810156,74.08,75980.31,1.08,-0.01773,1e-05,1.76414]
[1776755815188,74.09,75980.75,1.08,-0.01774,1e-05,1.76498]
[1776755820224,74.11,75980.77,1.08,-0.01776,1e-05,1.76631]
[1776755824251,74.12,75963.47,1.08,-0.01803,1e-05,1.78855]
[1776755829287,74.13,75960.17,1.08,-0.01809,1e-05,1.794]
[1776755834321,74.14,75959.24,1.08,-0.01812,1e-05,1.79629]
[1776755839357,74.15,75959.12,1.08,-0.01814,1e-05,1.79758]
[1776755844395,74.16,75951.08,1.08,-0.01827,1e-05,1.80868]
[1776755849429,74.18,75960.23,1.08,-0.01815,1e-05,1.7985]
[1776755854463,74.19,75959.28,1.08,-0.01814,1e-05,1.79765]
[1776755859499,74.2,75958.78,1.08,-0.01816,1e-05,1.79944]
[1776755864534,74.21,75959.58,1.08,-0.01817,1e-05,1.79962]
[1776755870577,74.22,75959.32,1.08,-0.01819,1e-05,1.80134]
[1776755875611,74.23,75963.18,1.08,-0.01814,1e-05,1.79773]
[1776755879639,74.24,75974.28,1.08,-0.01799,1e-05,1.7851]
[1776755882785,74.25,75991.58,1.08,-0.01775,1e-05,1.76478]
[1776755889710,74.27,75991.33,1.08,-0.01777,1e-05,1.76711]
[1776755895754,74.29,75989.78,1.08,-0.01782,1e-05,1.7707]
[1776755900789,74.3,75987.32,1.08,-0.01787,1e-05,1.77511]
[1776755905825,74.31,76007.74,1.08,-0.01759,1e-05,1.75173]
[1776755906832,74.32,76017.46,1.08,-0.01745,1e-05,1.74034]
[1776755911867,74.33,76017.04,1.08,-0.01745,1e-05,1.73938]
[1776755914679,74.34,76014.98,1.08,-0.01748,1e-05,1.74253]
[1776755914888,74.34,76014.36,1.08,-0.0175,1e-05,1.74361]
[1776755919923,74.36,76009.41,1.08,-0.01759,1e-05,1.75125]
[1776755922515,74.36,76008.68,1.08,-0.0176,1e-05,1.75246]
[1776755927979,74.39,76014.83,1.08,-0.01754,1e-05,1.74739]
[1776755932446,74.4,76018.19,1.08,-0.01751,1e-05,1.74436]
[1776755932549,74.4,76018.19,1.08,-0.01751,1e-05,1.74436]
[1776755932600,74.4,76019.64,1.08,-0.01749,1e-05,1.7433]
[1776755935028,74.41,76027.84,1.08,-0.01738,1e-05,1.73416]
[1776755941071,74.43,76029.41,1.08,-0.01739,1e-05,1.73441]
[1776755947112,74.45,76027.63,1.08,-0.01744,1e-05,1.73864]
[1776755952147,74.47,76029.81,1.08,-0.01742,1e-05,1.73776]
[1776755957182,74.49,76032.14,1.08,-0.01741,1e-05,1.7367]
[1776755960693,74.49,76033.28,1.08,-0.0174,1e-05,1.73602]
[1776755960793,74.5,76034.16,1.08,-0.0174,1e-05,1.73566]
[1776755966245,74.52,76043.27,1.08,-0.01729,1e-05,1.72649]
[1776755971281,74.53,76045.03,1.08,-0.01725,1e-05,1.72301]
[1776755976315,74.55,76048.51,1.08,-0.01723,1e-05,1.72063]
[1776755981349,74.57,76050.91,1.08,-0.01721,1e-05,1.71954]
[1776755987393,74.59,76050.79,1.08,-0.01724,1e-05,1.72179]
[1776755993569,74.61,76049.42,1.08,-0.01729,1e-05,1.72583]
[1776755999480,74.63,76059.16,1.08,-0.01717,1e-05,1.71633]
[1776756004515,74.65,76062.2,1.08,-0.01715,1e-05,1.71454]
[1776756006532,74.66,76074.7,1.08,-0.01698,1e-05,1.70056]
[1776756007270,74.66,76074.7,1.08,-0.01698,1e-05,1.70056]
[1776756007345,74.66,76074.7,1.08,-0.01698,1e-05,1.70056]
[1776756007548,74.66,76078.37,1.08,-0.01694,1e-05,1.69664]
[1776756011573,74.65,76085.87,1.08,-0.01682,1e-05,1.68691]
[1776756014802,74.65,76088.19,1.08,-0.01678,1e-05,1.68375]
[1776756014861,74.65,76089.88,1.08,-0.01676,1e-05,1.68156]
[1776756018559,74.65,76094.05,1.08,-0.01671,1e-05,1.67733]
[1776756018648,74.66,76096.25,1.08,-0.01668,1e-05,1.6752]
[1776756020970,74.66,76096.25,1.08,-0.01669,1e-05,1.67562]
[1776756021642,74.67,76097.88,1.08,-0.01668,1e-05,1.67458]
[1776756026679,74.69,76098.68,1.08,-0.01669,1e-05,1.67579]
[1776756031710,74.71,76101.11,1.08,-0.01665,1e-05,1.67203]
[1776756036746,74.73,76090.75,1.08,-0.01682,1e-05,1.68617]
[1776756037754,74.74,76080.47,1.08,-0.01697,1e-05,1.69857]
[1776756040774,74.75,76070.36,1.08,-0.01712,1e-05,1.71159]
[1776756045810,74.77,76075.18,1.08,-0.01707,1e-05,1.70777]
[1776756050845,74.78,76076.15,1.08,-0.01708,1e-05,1.70851]
[1776756058900,74.81,76074.7,1.08,-0.01714,1e-05,1.71316]
[1776756064063,74.83,76075.35,1.08,-0.01715,1e-05,1.7142]
[1776756070985,74.86,76074.85,1.08,-0.01719,1e-05,1.71729]
[1776756076022,74.87,76083.47,1.08,-0.01709,1e-05,1.70893]
[1776756080057,74.89,76095.7,1.08,-0.01693,1e-05,1.6961]
[1776756085085,74.91,76093.2,1.08,-0.01699,1e-05,1.70099]
[1776756090120,74.93,76088.28,1.08,-0.01708,1e-05,1.70867]
[1776756094150,74.94,76074.71,1.08,-0.01726,1e-05,1.72299]
[1776756099185,74.96,76073.87,1.08,-0.01729,1e-05,1.72571]
[1776756104348,74.98,76070.21,1.08,-0.01736,1e-05,1.73174]
[1776756110265,75.0,76065.9,1.08,-0.01745,1e-05,1.73881]
[1776756115297,75.01,76064.41,1.08,-0.01749,1e-05,1.74213]
[1776756121340,75.03,76065.26,1.08,-0.0175,1e-05,1.74295]
[1776756126375,75.04,76063.0,1.08,-0.01755,1e-05,1.74715]
[1776756131409,75.06,76061.9,1.08,-0.01758,1e-05,1.74992]
[1776756136443,75.07,76058.73,1.08,-0.01764,1e-05,1.75512]
[1776756141481,75.09,76063.54,1.08,-0.01759,1e-05,1.75077]
[1776756146515,75.1,76061.11,1.08,-0.01764,1e-05,1.75509]
[1776756151673,75.11,76062.54,1.08,-0.01763,1e-05,1.75449]
[1776756151706,75.11,76073.89,1.08,-0.01744,1e-05,1.73807]
[1776756153750,75.12,76094.0,1.08,-0.01717,1e-05,1.71521]
[1776756159606,75.14,76095.22,1.08,-0.01717,1e-05,1.71548]
[1776756164772,75.16,76098.93,1.08,-0.01715,1e-05,1.71321]
[1776756170713,75.18,76107.15,1.08,-0.01706,1e-05,1.70571]
[1776756175720,75.2,76115.91,1.08,-0.01696,1e-05,1.69735]
[1776756180755,75.22,76109.46,1.08,-0.01707,1e-05,1.70673]
[1776756186796,75.24,76109.77,1.08,-0.01709,1e-05,1.70852]
[1776756191832,75.26,76113.67,1.08,-0.01705,1e-05,1.70576]
[1776756196867,75.28,76118.06,1.08,-0.01702,1e-05,1.70247]
[1776756201902,75.3,76117.3,1.08,-0.01705,1e-05,1.70518]
[1776756206937,75.31,76122.78,1.08,-0.01699,1e-05,1.70062]
[1776756211971,75.33,76122.22,1.08,-0.01699,1e-05,1.69998]
[1776756217147,75.34,76116.8,1.08,-0.01708,1e-05,1.70738]
[1776756217272,75.34,76116.8,1.08,-0.01708,1e-05,1.70738]
[1776756217219,75.35,76116.64,1.08,-0.01709,1e-05,1.70827]
[1776756218014,75.35,76116.64,1.08,-0.01709,1e-05,1.70862]
[1776756220851,75.35,76110.88,1.08,-0.01717,1e-05,1.71508]
[1776756221037,75.35,76104.56,1.08,-0.01726,1e-05,1.72249]
[1776756222041,75.35,76104.56,1.08,-0.01726,1e-05,1.72249]
[1776756224577,75.34,76100.26,1.08,-0.01731,1e-05,1.7266]
[1776756225202,75.34,76099.61,1.08,-0.01731,1e-05,1.72705]
[1776756227503,75.34,76099.71,1.08,-0.01732,1e-05,1.72757]
[1776756233124,75.36,76103.65,1.08,-0.01729,1e-05,1.72484]
[1776756238158,75.38,76105.05,1.08,-0.01729,1e-05,1.72479]
[1776756243194,75.39,76108.83,1.08,-0.01725,1e-05,1.72194]
[1776756248256,75.41,76109.61,1.08,-0.01726,1e-05,1.72261]
[1776756252285,75.42,76119.31,1.08,-0.01714,1e-05,1.71254]
[1776756258330,75.44,76121.34,1.08,-0.01713,1e-05,1.71215]
[1776756263362,75.46,76121.03,1.08,-0.01716,1e-05,1.71415]
[1776756268401,75.48,76124.49,1.08,-0.01713,1e-05,1.71173]
[1776756273436,75.49,76131.99,1.08,-0.01701,1e-05,1.70151]
[1776756278472,75.51,76126.71,1.08,-0.01711,1e-05,1.70935]
[1776756283506,75.53,76129.58,1.08,-0.01709,1e-05,1.70762]
[1776756288541,75.54,76135.94,1.08,-0.01702,1e-05,1.70182]
[1776756293576,75.56,76140.4,1.08,-0.01697,1e-05,1.69828]
[1776756298611,75.58,76141.89,1.08,-0.01697,1e-05,1.69822]
[1776756301491,75.58,76142.14,1.08,-0.01698,1e-05,1.69859]
[1776756302642,75.59,76156.7,1.08,-0.01678,1e-05,1.68243]
[1776756306206,75.6,76166.81,1.08,-0.01666,1e-05,1.67224]
[1776756308790,75.61,76179.74,1.08,-0.0165,1e-05,1.65822]
[1776756311051,75.62,76192.34,1.08,-0.01634,1e-05,1.64509]
[1776756311462,75.62,76192.34,1.08,-0.01634,1e-05,1.64509]
[1776756311713,75.62,76192.34,1.08,-0.01634,1e-05,1.64509]
[1776756312715,75.63,76206.88,1.08,-0.01615,1e-05,1.62913]
[1776756314610,75.63,76214.98,1.08,-0.01605,1e-05,1.62051]
[1776756314733,75.63,76282.8,1.08,-0.01518,1e-05,1.5462]
[1776756315608,75.63,76282.8,1.08,-0.01518,1e-05,1.5462]
[1776756315800,75.63,76282.8,1.08,-0.01518,1e-05,1.5462]
[1776756316328,75.63,76282.8,1.08,-0.01518,1e-05,1.5462]
[1776756316354,75.64,76288.65,1.08,-0.01512,1e-05,1.5408]
[1776756316987,75.6,76264.27,1.08,-0.01538,1e-05,1.56351]
[1776756318770,75.61,76252.08,1.08,-0.01554,1e-05,1.57719]
[1776756321907,75.67,76219.99,1.08,-0.01603,1e-05,1.61855]
[1776756327902,75.69,76211.89,1.08,-0.01616,1e-05,1.62983]
[1776756333879,75.72,76194.65,1.08,-0.01639,1e-05,1.64921]
[1776756338910,75.74,76191.91,1.08,-0.01646,1e-05,1.65435]
[1776756343945,75.76,76192.45,1.08,-0.01647,1e-05,1.65572]
[1776756345959,75.77,76205.24,1.08,-0.01631,1e-05,1.64209]
[1776756348988,75.79,76217.36,1.08,-0.01616,1e-05,1.62978]
[1776756349987,75.79,76228.81,1.08,-0.01602,1e-05,1.61746]
[1776756355040,75.9,76235.61,1.08,-0.01605,1e-05,1.62031]
[1776756360065,75.92,76228.02,1.08,-0.01617,1e-05,1.63095]
[1776756362287,75.93,76241.25,1.08,-0.01601,1e-05,1.61707]
[1776756365097,75.94,76218.97,1.08,-0.01632,1e-05,1.64325]
[1776756366104,75.95,76207.86,1.08,-0.01647,1e-05,1.65617]
[1776756367303,75.95,76226.21,1.08,-0.01623,1e-05,1.63591]
[1776756369279,75.96,76250.69,1.08,-0.01592,1e-05,1.60955]
[1776756369748,75.96,76250.69,1.08,-0.01592,1e-05,1.60955]
[1776756369754,75.96,76250.69,1.08,-0.01592,1e-05,1.60955]
[1776756370463,75.96,76250.69,1.08,-0.01592,1e-05,1.60955]
[1776756370136,75.97,76250.69,1.08,-0.01593,1e-05,1.61001]
[1776756371142,75.97,76274.92,1.08,-0.01562,1e-05,1.5834]
[1776756374161,76.04,76285.77,1.08,-0.01555,1e-05,1.57824]
[1776756377183,76.15,76274.59,1.08,-0.01582,1e-05,1.60099]
[1776756379196,76.16,76263.78,1.08,-0.01597,1e-05,1.6138]
[1776756382347,76.17,76249.64,1.08,-0.01617,1e-05,1.6308]
[1776756388258,76.2,76245.01,1.08,-0.01626,1e-05,1.63846]
[1776756393300,76.22,76238.2,1.08,-0.01634,1e-05,1.64505]
[1776756395319,76.26,76225.66,1.08,-0.01656,1e-05,1.6633]
[1776756400354,76.31,76224.55,1.08,-0.01663,1e-05,1.66972]
[1776756406390,76.34,76224.49,1.08,-0.01666,1e-05,1.67198]
[1776756411427,76.35,76226.71,1.08,-0.01665,1e-05,1.67131]
[1776756416461,76.37,76218.04,1.08,-0.01679,1e-05,1.68295]
[1776756421495,76.39,76219.85,1.08,-0.01678,1e-05,1.68263]
[1776756426531,76.41,76213.5,1.08,-0.01689,1e-05,1.69159]
[1776756428545,76.44,76199.34,1.08,-0.01713,1e-05,1.71137]
[1776756432703,76.46,76210.86,1.08,-0.01698,1e-05,1.69934]
[1776756438530,76.47,76209.22,1.08,-0.01702,1e-05,1.70245]
[1776756441645,76.48,76198.21,1.08,-0.01719,1e-05,1.71661]
[1776756446719,76.49,76197.69,1.08,-0.01721,1e-05,1.7183]
[1776756446759,76.5,76187.63,1.08,-0.01735,1e-05,1.73022]
[1776756452851,76.52,76188.75,1.08,-0.01732,1e-05,1.7275]
[1776756459772,76.53,76184.36,1.08,-0.0174,1e-05,1.73409]
[1776756465813,76.55,76187.93,1.08,-0.01737,1e-05,1.73141]
[1776756470848,76.56,76185.87,1.08,-0.01741,1e-05,1.73503]
[1776756475883,76.57,76185.09,1.08,-0.01744,1e-05,1.73736]
[1776756480918,76.58,76184.67,1.08,-0.01746,1e-05,1.73878]
[1776756485953,76.6,76190.69,1.08,-0.01739,1e-05,1.7332]
[1776756490988,76.61,76197.76,1.08,-0.01731,1e-05,1.72624]
[1776756496024,76.62,76193.65,1.08,-0.01738,1e-05,1.73224]
[1776756501059,76.63,76201.4,1.08,-0.01729,1e-05,1.72448]
[1776756506095,76.65,76200.33,1.08,-0.01731,1e-05,1.72697]
[1776756511129,76.66,76198.56,1.08,-0.01732,1e-05,1.72708]
[1776756516165,76.67,76193.63,1.08,-0.01741,1e-05,1.73396]
[1776756521200,76.68,76193.81,1.08,-0.01742,1e-05,1.73491]
[1776756523349,76.69,76177.35,1.08,-0.01765,1e-05,1.75453]
[1776756529091,76.7,76185.69,1.08,-0.01755,1e-05,1.74575]
[1776756534290,76.71,76183.36,1.08,-0.01759,1e-05,1.74971]
[1776756539326,76.72,76183.73,1.08,-0.0176,1e-05,1.75024]
[1776756544361,76.73,76184.46,1.08,-0.0176,1e-05,1.75037]
[1776756549395,76.74,76182.78,1.08,-0.01764,1e-05,1.75329]
[1776756554429,76.75,76183.89,1.08,-0.01763,1e-05,1.75294]
[1776756557451,76.75,76197.4,1.08,-0.01745,1e-05,1.7378]
[1776756562486,76.76,76197.72,1.08,-0.01746,1e-05,1.73852]
[1776756568499,76.77,76195.96,1.08,-0.01749,1e-05,1.74142]
[1776756573566,76.79,76190.4,1.08,-0.01756,1e-05,1.74618]
[1776756578601,76.8,76194.65,1.08,-0.01751,1e-05,1.74222]
[1776756584661,76.81,76198.86,1.08,-0.01747,1e-05,1.73863]
[1776756589679,76.82,76198.12,1.08,-0.01749,1e-05,1.74056]
[1776756594714,76.83,76194.56,1.08,-0.01755,1e-05,1.74576]
[1776756599749,76.84,76197.78,1.08,-0.01752,1e-05,1.74305]
[1776756601766,76.85,76211.4,1.08,-0.01733,1e-05,1.72767]
[1776756602771,76.85,76221.39,1.08,-0.0172,1e-05,1.71639]
[1776756607806,76.86,76233.94,1.08,-0.01704,1e-05,1.70334]
[1776756609182,76.87,76245.44,1.08,-0.01689,1e-05,1.69081]
[1776756614860,76.88,76244.57,1.08,-0.01692,1e-05,1.69333]
[1776756617341,76.89,76223.64,1.08,-0.01722,1e-05,1.71786]
[1776756620903,76.9,76234.52,1.08,-0.01708,1e-05,1.70646]
[1776756625934,76.92,76226.37,1.08,-0.01721,1e-05,1.71719]
[1776756630969,76.93,76224.68,1.08,-0.01725,1e-05,1.72047]
[1776756636002,76.94,76224.53,1.08,-0.01723,1e-05,1.71881]
[1776756640036,76.95,76213.47,1.08,-0.0174,1e-05,1.73259]
[1776756641043,76.96,76202.42,1.08,-0.01755,1e-05,1.74565]
[1776756642110,76.96,76192.19,1.08,-0.0177,1e-05,1.7578]
[1776756647424,77.0,76188.5,1.08,-0.0178,1e-05,1.76638]
[1776756653126,77.01,76183.7,1.08,-0.01788,1e-05,1.77318]
[1776756658160,77.02,76179.12,1.08,-0.01796,1e-05,1.77939]
[1776756663196,77.03,76178.09,1.08,-0.01798,1e-05,1.78137]
[1776756667225,77.03,76167.57,1.08,-0.01814,1e-05,1.79442]
[1776756671252,77.04,76151.67,1.08,-0.01838,1e-05,1.81388]
[1776756676292,77.04,76143.48,1.08,-0.0185,1e-05,1.82419]
[1776756681328,77.05,76139.32,1.08,-0.01857,1e-05,1.82965]
[1776756686362,77.05,76143.97,1.08,-0.01851,1e-05,1.82453]
[1776756691397,77.06,76143.71,1.08,-0.01848,1e-05,1.82204]
[1776756696436,77.06,76149.61,1.08,-0.0184,1e-05,1.81545]
[1776756701472,77.07,76144.27,1.08,-0.01849,1e-05,1.82236]
[1776756706506,77.07,76145.42,1.08,-0.01848,1e-05,1.82144]
[1776756711540,77.08,76146.11,1.08,-0.01847,1e-05,1.82115]
[1776756716600,77.08,76147.65,1.08,-0.01845,1e-05,1.81976]
[1776756718596,77.08,76137.03,1.08,-0.01861,1e-05,1.83269]
[1776756719601,77.08,76126.4,1.08,-0.01877,1e-05,1.8456]
[1776756721616,77.08,76110.58,1.08,-0.019,1e-05,1.86492]
[1776756726650,77.09,76121.74,1.08,-0.01884,1e-05,1.85142]
[1776756731685,77.09,76111.57,1.08,-0.01899,1e-05,1.86396]
[1776756731989,77.09,76111.57,1.08,-0.01899,1e-05,1.86396]
[1776756732695,77.09,76109.47,1.08,-0.01902,1e-05,1.86654]
[1776756737727,77.09,76104.09,1.08,-0.01911,2e-05,1.87312]
[1776756742762,77.09,76105.42,1.08,-0.01908,2e-05,1.87148]
[1776756747797,77.09,76108.61,1.08,-0.01904,1e-05,1.86761]
[1776756752832,77.09,76097.18,1.08,-0.01918,2e-05,1.8783]
[1776756756870,77.09,76077.84,1.08,-0.01947,2e-05,1.90215]
[1776756757870,77.09,76066.64,1.08,-0.01964,2e-05,1.91606]
[1776756759885,77.08,76056.81,1.08,-0.01979,2e-05,1.92822]
[1776756764922,77.08,76049.8,1.08,-0.01989,2e-05,1.93655]
[1776756769956,77.07,76048.22,1.08,-0.01991,2e-05,1.93799]
[1776756775136,77.07,76046.96,1.08,-0.01992,2e-05,1.93905]
[1776756781516,77.06,76048.14,1.08,-0.0199,2e-05,1.93704]
[1776756791103,77.05,76039.39,1.08,-0.02002,2e-05,1.94686]
[1776756796139,77.05,76047.17,1.08,-0.01989,2e-05,1.93648]
[1776756801173,77.04,76046.95,1.08,-0.01989,2e-05,1.93626]
[1776756806236,77.04,76043.35,1.08,-0.01994,2e-05,1.94029]
[1776756811271,77.03,76040.27,1.08,-0.01995,2e-05,1.94024]
[1776756816309,77.03,76040.42,1.08,-0.01994,2e-05,1.93951]
[1776756821685,77.02,76041.93,1.08,-0.01991,2e-05,1.93719]
[1776756821766,77.02,76041.93,1.08,-0.01991,2e-05,1.93719]
[1776756821771,77.02,76042.24,1.08,-0.0199,2e-05,1.93659]
[1776756825068,77.01,76042.67,1.08,-0.01988,2e-05,1.9348]
[1776756825487,77.0,76041.57,1.08,-0.01989,2e-05,1.93557]
[1776756831418,76.97,76039.52,1.08,-0.01988,2e-05,1.93441]
[1776756838466,76.93,76036.8,1.08,-0.01987,2e-05,1.93347]
[1776756843501,76.9,76041.77,1.08,-0.01975,2e-05,1.92409]
[1776756848770,76.87,76045.52,1.08,-0.01967,2e-05,1.91693]
[1776756848872,76.86,76047.6,1.08,-0.01962,2e-05,1.91312]
[1776756851412,76.85,76047.38,1.08,-0.01962,2e-05,1.91281]
[1776756851560,76.85,76044.19,1.08,-0.01966,2e-05,1.91621]
[1776756853474,76.84,76044.19,1.08,-0.01965,2e-05,1.91562]
[1776756853576,76.84,76044.19,1.08,-0.01965,2e-05,1.91562]
[1776756853678,76.83,76069.26,1.08,-0.01925,2e-05,1.88321]
[1776756855457,76.83,76069.26,1.08,-0.01925,2e-05,1.88321]
[1776756855702,76.83,76080.56,1.08,-0.01907,2e-05,1.86873]
[1776756856616,76.83,76080.56,1.08,-0.01907,2e-05,1.86873]
[1776756856654,76.82,76071.37,1.08,-0.01921,2e-05,1.87955]
[1776756859155,76.81,76065.43,1.08,-0.01928,2e-05,1.88586]
[1776756859619,76.81,76065.66,1.08,-0.01927,2e-05,1.88503]
[1776756862130,76.8,76067.72,1.08,-0.01923,2e-05,1.88139]
[1776756867578,76.77,76063.33,1.08,-0.01926,2e-05,1.8841]
[1776756867596,76.76,76064.08,1.08,-0.01925,2e-05,1.88262]
[1776756872709,76.76,76067.65,1.08,-0.01915,2e-05,1.87427]
[1776756877746,76.76,76075.65,1.08,-0.01903,2e-05,1.86441]
[1776756882781,76.76,76082.55,1.08,-0.01893,1e-05,1.85603]
[1776756888821,76.76,76077.44,1.08,-0.01901,2e-05,1.86241]
[1776756893856,76.76,76075.96,1.08,-0.01903,2e-05,1.8643]
[1776756896300,76.76,76074.74,1.08,-0.01905,2e-05,1.86581]
[1776756897119,76.76,76074.74,1.08,-0.01905,2e-05,1.86581]
[1776756896878,76.76,76074.74,1.08,-0.01905,2e-05,1.86581]
[1776756897884,76.76,76108.05,1.08,-0.01855,1e-05,1.82518]
[1776756898892,76.76,76121.56,1.08,-0.01836,1e-05,1.80908]
[1776756901667,76.76,76118.91,1.08,-0.0184,1e-05,1.81249]
[1776756901789,76.76,76118.91,1.08,-0.0184,1e-05,1.81249]
[1776756902031,76.76,76116.42,1.08,-0.01843,1e-05,1.81548]
[1776756902560,76.76,76116.42,1.08,-0.01843,1e-05,1.81548]
[1776756902954,76.76,76128.51,1.08,-0.01825,1e-05,1.80053]
[1776756903948,76.76,76146.73,1.08,-0.01799,1e-05,1.77896]
[1776756909142,76.77,76141.45,1.08,-0.01808,1e-05,1.78588]
[1776756909990,76.77,76165.49,1.08,-0.01774,1e-05,1.75781]
[1776756915026,76.78,76160.12,1.08,-0.01782,1e-05,1.76517]
[1776756920062,76.79,76143.26,1.08,-0.01808,1e-05,1.7861]
[1776756925100,76.8,76137.09,1.08,-0.01818,1e-05,1.79422]
[1776756930133,76.81,76139.44,1.08,-0.01815,1e-05,1.7922]
[1776756935168,76.82,76139.04,1.08,-0.01814,1e-05,1.79023]
[1776756940203,76.84,76146.93,1.08,-0.01805,1e-05,1.78322]
[1776756945238,76.85,76147.46,1.08,-0.01805,1e-05,1.78344]
[1776756950273,76.86,76149.38,1.08,-0.01803,1e-05,1.782]
[1776756955309,76.86,76148.72,1.08,-0.01805,1e-05,1.78362]
[1776756962360,76.88,76148.89,1.08,-0.01807,1e-05,1.7847]
[1776756966495,76.9,76176.67,1.08,-0.0177,1e-05,1.75419]
[1776756972441,76.95,76162.82,1.08,-0.01795,1e-05,1.77545]
[1776756978486,76.96,76166.28,1.08,-0.01792,1e-05,1.77245]
[1776756983520,77.0,76162.65,1.08,-0.01802,1e-05,1.78077]
[1776756988556,77.01,76160.65,1.08,-0.01805,1e-05,1.78399]
[1776756993597,77.1,76165.24,1.08,-0.01806,1e-05,1.78385]
[1776756998633,77.12,76166.62,1.08,-0.01807,1e-05,1.78457]
[1776757005684,77.13,76168.7,1.08,-0.01805,1e-05,1.78329]
[1776757010740,77.14,76167.48,1.08,-0.01808,1e-05,1.78556]
[1776757011733,77.14,76177.18,1.08,-0.01794,1e-05,1.77411]
[1776757013010,77.16,76203.85,1.08,-0.01759,1e-05,1.74517]
[1776757016763,77.17,76213.47,1.08,-0.01747,1e-05,1.73498]
[1776757018777,77.18,76225.25,1.08,-0.01731,1e-05,1.72191]
[1776757023818,77.19,76226.0,1.08,-0.01732,1e-05,1.72243]
[1776757028863,77.2,76227.85,1.08,-0.01731,1e-05,1.7216]
[1776757032969,77.26,76216.43,1.08,-0.01753,1e-05,1.74015]
[1776757035911,77.33,76205.42,1.08,-0.01776,1e-05,1.75944]
[1776757039940,77.33,76193.81,1.08,-0.01793,1e-05,1.77375]
[1776757044975,77.34,76196.24,1.08,-0.01791,1e-05,1.77173]
[1776757050011,77.35,76197.52,1.08,-0.0179,1e-05,1.77104]
[1776757055045,77.36,76199.72,1.08,-0.01785,1e-05,1.76605]
[1776757060080,77.37,76198.12,1.08,-0.01788,1e-05,1.7687]
[1776757066124,77.37,76201.15,1.08,-0.01785,1e-05,1.76607]
[1776757071158,77.38,76203.54,1.08,-0.01782,1e-05,1.76403]
[1776757079213,77.39,76202.8,1.08,-0.01785,1e-05,1.76607]
[1776757084247,77.4,76194.49,1.08,-0.01797,1e-05,1.77652]
[1776757089282,77.41,76187.76,1.08,-0.01807,1e-05,1.78506]
[1776757094318,77.41,76185.86,1.08,-0.01811,1e-05,1.78787]
[1776757098320,77.42,76181.59,1.08,-0.01817,1e-05,1.79324]
[1776757098348,77.42,76180.2,1.08,-0.01819,1e-05,1.79499]
[1776757098432,77.42,76180.2,1.08,-0.01819,1e-05,1.79499]
[1776757098435,77.42,76180.2,1.08,-0.01819,1e-05,1.79499]
[1776757099353,77.42,76177.07,1.08,-0.01824,1e-05,1.79881]
[1776757099512,77.42,76177.07,1.08,-0.01824,1e-05,1.79881]
[1776757100360,77.41,76175.68,1.08,-0.01825,1e-05,1.79991]
[1776757105396,77.39,76172.72,1.08,-0.01826,1e-05,1.8007]
[1776757108417,77.37,76184.91,1.08,-0.01807,1e-05,1.78467]
[1776757108493,77.37,76184.91,1.08,-0.01807,1e-05,1.78467]
[1776757112746,77.35,76194.2,1.08,-0.01789,1e-05,1.76902]
[1776757112794,77.34,76194.87,1.08,-0.01787,1e-05,1.76727]
[1776757118487,77.35,76188.58,1.08,-0.01797,1e-05,1.77538]
[1776757122070,77.36,76190.47,1.08,-0.01794,1e-05,1.77344]
[1776757127442,77.36,76197.76,1.08,-0.01785,1e-05,1.76566]
[1776757137622,77.38,76201.16,1.08,-0.01782,1e-05,1.76352]
[1776757142657,77.39,76199.5,1.08,-0.01785,1e-05,1.76619]
[1776757148774,77.4,76199.72,1.08,-0.01786,1e-05,1.7669]
[1776757154742,77.41,76200.03,1.08,-0.01787,1e-05,1.76734]
[1776757159777,77.41,76196.95,1.08,-0.01792,1e-05,1.77161]
[1776757164812,77.42,76193.68,1.08,-0.01797,1e-05,1.7761]
[1776757169848,77.43,76196.75,1.08,-0.01794,1e-05,1.77318]
[1776757174883,77.43,76194.69,1.08,-0.01794,1e-05,1.77306]
[1776757179919,77.44,76194.47,1.08,-0.01795,1e-05,1.77386]
[1776757184954,77.45,76195.23,1.08,-0.01795,1e-05,1.77378]
[1776757193012,77.46,76194.59,1.08,-0.01797,1e-05,1.7756]
[1776757198045,77.47,76195.27,1.08,-0.01797,1e-05,1.77546]
[1776757203080,77.47,76207.48,1.08,-0.01781,1e-05,1.76186]
[1776757208115,77.48,76209.04,1.08,-0.0178,1e-05,1.76081]
[1776757213151,77.49,76212.08,1.08,-0.01776,1e-05,1.75806]
[1776757219276,77.5,76209.89,1.08,-0.0178,1e-05,1.76152]
[1776757225235,77.51,76210.1,1.08,-0.01781,1e-05,1.76216]
[1776757230434,77.51,76213.94,1.08,-0.01776,1e-05,1.75827]
[1776757232287,77.53,76232.4,1.08,-0.0175,1e-05,1.73562]
[1776757237318,77.54,76237.48,1.08,-0.01744,1e-05,1.73078]
[1776757238466,77.54,76237.48,1.08,-0.01744,1e-05,1.73078]
[1776757244370,77.56,76237.21,1.08,-0.01746,1e-05,1.73255]
[1776757249489,77.57,76235.13,1.08,-0.0175,1e-05,1.73601]
[1776757257460,77.59,76227.14,1.08,-0.01763,1e-05,1.74692]
[1776757262496,77.6,76224.62,1.08,-0.01768,1e-05,1.75085]
[1776757267531,77.61,76223.17,1.08,-0.01771,1e-05,1.75352]
[1776757272566,77.62,76223.16,1.08,-0.01772,1e-05,1.7545]
[1776757277601,77.63,76221.16,1.08,-0.01776,1e-05,1.75779]
[1776757282637,77.63,76220.17,1.08,-0.01779,1e-05,1.75988]
[1776757287671,77.64,76226.42,1.08,-0.01771,1e-05,1.75361]
[1776757292706,77.66,76228.27,1.08,-0.01767,1e-05,1.74927]
[1776757295731,77.66,76242.38,1.08,-0.01748,1e-05,1.73364]
[1776757297890,77.67,76257.88,1.08,-0.01727,1e-05,1.71636]
[1776757303787,77.68,76263.3,1.08,-0.01722,1e-05,1.71179]
[1776757308822,77.7,76265.74,1.08,-0.0172,1e-05,1.71036]
[1776757313866,77.74,76302.36,1.08,-0.01675,1e-05,1.67282]
[1776757315883,77.77,76281.99,1.08,-0.01706,1e-05,1.69929]
[1776757318904,77.78,76292.56,1.08,-0.01693,1e-05,1.68822]
[1776757323938,77.8,76293.03,1.08,-0.01694,1e-05,1.6892]
[1776757325951,77.8,76282.83,1.08,-0.01709,1e-05,1.70127]
[1776757330987,77.82,76281.15,1.08,-0.01713,1e-05,1.70452]
[1776757336022,77.83,76270.33,1.08,-0.01729,1e-05,1.71808]
[1776757337599,77.83,76270.33,1.08,-0.01729,1e-05,1.71808]
[1776757343071,77.85,76270.78,1.08,-0.0173,1e-05,1.71922]
[1776757348572,77.9,76271.27,1.08,-0.01735,1e-05,1.72372]
[1776757354151,77.98,76273.19,1.08,-0.01738,1e-05,1.72568]
[1776757359185,77.99,76274.76,1.08,-0.01737,1e-05,1.72495]
[1776757363216,78.0,76285.68,1.08,-0.01724,1e-05,1.71361]
[1776757364224,78.0,76295.65,1.08,-0.0171,1e-05,1.70233]
[1776757370356,78.02,76295.49,1.08,-0.01713,1e-05,1.70423]
[1776757376307,78.03,76294.73,1.08,-0.01715,1e-05,1.70654]
[1776757381341,78.04,76294.26,1.08,-0.01717,1e-05,1.70826]
[1776757386377,78.06,76292.9,1.08,-0.01721,1e-05,1.71096]
[1776757391413,78.07,76285.97,1.08,-0.01731,1e-05,1.71991]
[1776757396447,78.08,76275.45,1.08,-0.01747,1e-05,1.73292]
[1776757399883,78.08,76283.5,1.08,-0.01737,1e-05,1.72434]
[1776757406518,78.1,76288.47,1.08,-0.01732,1e-05,1.72019]
[1776757410650,78.11,76275.43,1.08,-0.0175,1e-05,1.73587]
[1776757416590,78.12,76276.57,1.08,-0.01747,1e-05,1.73249]
[1776757421624,78.13,76272.78,1.08,-0.01753,1e-05,1.73772]
[1776757426659,78.14,76276.06,1.08,-0.0175,1e-05,1.73483]
[1776757431694,78.15,76279.31,1.08,-0.01746,1e-05,1.73198]
[1776757436729,78.16,76277.85,1.08,-0.01749,1e-05,1.7345]
[1776757441765,78.16,76272.95,1.08,-0.01757,1e-05,1.74092]
[1776757446802,78.17,76267.7,1.08,-0.01765,1e-05,1.74774]
[1776757450929,78.18,76257.59,1.08,-0.0178,1e-05,1.75998]
[1776757456873,78.19,76255.98,1.08,-0.01783,1e-05,1.76268]
[1776757461908,78.19,76249.12,1.08,-0.01794,1e-05,1.77131]
[1776757466943,78.2,76239.4,1.08,-0.01808,1e-05,1.78324]
[1776757471978,78.21,76236.79,1.08,-0.01809,1e-05,1.78361]
[1776757477016,78.21,76233.36,1.08,-0.01815,1e-05,1.78818]
[1776757482051,78.22,76227.57,1.08,-0.01824,1e-05,1.79546]
[1776757487085,78.22,76223.94,1.08,-0.0183,1e-05,1.80016]
[1776757492120,78.23,76223.42,1.08,-0.01831,1e-05,1.80117]
[1776757497158,78.23,76219.35,1.08,-0.01837,1e-05,1.80633]
[1776757502193,78.23,76215.05,1.08,-0.01844,1e-05,1.81171]
[1776757507228,78.24,76216.14,1.08,-0.01843,1e-05,1.81158]
[1776757512264,78.26,76211.26,1.08,-0.01852,1e-05,1.81864]
[1776757517300,78.26,76209.59,1.08,-0.01855,1e-05,1.82133]
[1776757522334,78.27,76210.23,1.08,-0.01855,1e-05,1.82095]
[1776757527369,78.27,76210.57,1.08,-0.01854,1e-05,1.82068]
[1776757532404,78.27,76210.51,1.08,-0.01852,1e-05,1.81763]
[1776757536434,78.27,76195.75,1.08,-0.01873,1e-05,1.83525]
[1776757539458,78.27,76209.0,1.08,-0.01854,1e-05,1.81951]
[1776757549528,78.27,76211.75,1.08,-0.0185,1e-05,1.81657]
[1776757554564,78.28,76203.89,1.08,-0.01862,1e-05,1.82599]
[1776757557585,78.28,76193.79,1.08,-0.01876,1e-05,1.83801]
[1776757562620,78.27,76187.41,1.08,-0.01886,1e-05,1.84559]
[1776757565641,78.27,76198.42,1.08,-0.0187,1e-05,1.83241]
[1776757571782,78.28,76195.94,1.08,-0.01873,1e-05,1.83541]
[1776757577726,78.28,76194.64,1.08,-0.01875,1e-05,1.83701]
[1776757582761,78.28,76193.62,1.08,-0.01877,1e-05,1.83827]
[1776757587796,78.28,76190.11,1.08,-0.01882,1e-05,1.84255]
[1776757592832,78.28,76189.69,1.08,-0.01879,1e-05,1.83976]
[1776757597865,78.28,76180.2,1.08,-0.01893,1e-05,1.85116]
[1776757603908,78.28,76180.09,1.08,-0.01893,1e-05,1.85125]
[1776757608943,78.28,76179.74,1.08,-0.01894,1e-05,1.85164]
[1776757613982,78.28,76179.01,1.08,-0.01895,1e-05,1.85249]
[1776757619014,78.28,76175.72,1.08,-0.019,1e-05,1.85642]
[1776757624048,78.28,76171.55,1.08,-0.01906,1e-05,1.86145]
[1776757629089,78.28,76170.37,1.08,-0.01908,1e-05,1.86288]
[1776757634125,78.28,76167.17,1.08,-0.01913,1e-05,1.86676]
[1776757639158,78.28,76165.32,1.08,-0.01915,1e-05,1.86901]
[1776757644194,78.28,76172.06,1.08,-0.01905,1e-05,1.86088]
[1776757648995,78.28,76148.06,1.08,-0.01941,2e-05,1.89004]
[1776757654263,78.27,76149.06,1.08,-0.01935,2e-05,1.88459]
[1776757659300,78.27,76149.69,1.08,-0.01934,2e-05,1.88365]
[1776757669373,78.26,76151.0,1.08,-0.01932,2e-05,1.88172]
[1776757674406,78.26,76151.78,1.08,-0.0193,1e-05,1.88059]
[1776757679444,78.26,76160.58,1.08,-0.01917,1e-05,1.86975]
[1776757684480,78.26,76159.57,1.08,-0.01919,1e-05,1.87087]
[1776757687512,78.26,76149.75,1.08,-0.01933,2e-05,1.88273]
[1776757692635,78.26,76154.36,1.08,-0.01926,1e-05,1.87692]
[1776757698578,78.25,76154.07,1.08,-0.01926,1e-05,1.87709]
[1776757702608,78.25,76163.58,1.08,-0.01912,1e-05,1.86546]
[1776757707640,78.25,76164.42,1.08,-0.01911,1e-05,1.8644]
[1776757712776,78.25,76173.8,1.08,-0.01893,1e-05,1.84975]
[1776757718719,78.25,76179.87,1.08,-0.01885,1e-05,1.84262]
[1776757723752,78.26,76180.25,1.08,-0.01884,1e-05,1.84232]
[1776757728736,78.26,76187.94,1.08,-0.01873,1e-05,1.8333]
[1776757728787,78.26,76188.78,1.08,-0.01872,1e-05,1.83234]
[1776757730021,78.26,76188.78,1.08,-0.01872,1e-05,1.83234]
[1776757730062,78.26,76188.78,1.08,-0.01872,1e-05,1.83234]
[1776757730120,78.25,76188.44,1.08,-0.01872,1e-05,1.83227]
[1776757735836,78.25,76187.49,1.08,-0.01873,1e-05,1.83317]
[1776757740871,78.25,76187.19,1.08,-0.01874,1e-05,1.83377]
[1776757746912,78.26,76186.5,1.08,-0.01875,1e-05,1.8349]
[1776757753056,78.26,76190.36,1.08,-0.0187,1e-05,1.83061]
[1776757758999,78.26,76190.05,1.08,-0.01871,1e-05,1.83133]
[1776757764033,78.27,76189.02,1.08,-0.01873,1e-05,1.83284]
[1776757769068,78.27,76201.69,1.08,-0.01855,1e-05,1.81807]
[1776757774104,78.27,76209.73,1.08,-0.0184,1e-05,1.80573]
[1776757778131,78.28,76222.96,1.08,-0.01822,1e-05,1.79061]
[1776757783166,78.28,76214.91,1.08,-0.01834,1e-05,1.8007]
[1776757787195,78.3,76230.41,1.08,-0.01814,1e-05,1.78418]
[1776757792229,78.31,76230.98,1.08,-0.01814,1e-05,1.78423]
[1776757797266,78.32,76232.22,1.08,-0.01813,1e-05,1.78348]
[1776757802301,78.32,76234.67,1.08,-0.0181,1e-05,1.78134]
[1776757806327,78.33,76245.59,1.08,-0.01796,1e-05,1.76926]
[1776757812368,78.34,76244.21,1.08,-0.01799,1e-05,1.77184]
[1776757817547,78.35,76249.46,1.08,-0.01792,1e-05,1.7664]
[1776757817553,78.35,76264.27,1.08,-0.01772,1e-05,1.74948]
[1776757822000,78.4,76278.13,1.08,-0.01758,1e-05,1.73842]
[1776757828064,78.47,76277.99,1.08,-0.01766,1e-05,1.74506]
[1776757832237,78.49,76282.09,1.08,-0.01764,1e-05,1.74297]
[1776757841001,78.51,76284.89,1.08,-0.01759,1e-05,1.73841]
[1776757841896,78.52,76276.52,1.08,-0.01771,1e-05,1.74838]
[1776757841995,78.52,76291.54,1.08,-0.0175,1e-05,1.73122]
[1776757844850,78.52,76297.87,1.08,-0.01742,1e-05,1.72442]
[1776757844947,78.52,76294.12,1.08,-0.01748,1e-05,1.72912]
[1776757845892,78.52,76294.12,1.08,-0.01748,1e-05,1.72912]
[1776757845971,78.53,76290.04,1.08,-0.01753,1e-05,1.73398]
[1776757849639,78.53,76268.11,1.08,-0.01785,1e-05,1.7597]
[1776757854673,78.54,76260.55,1.08,-0.01796,1e-05,1.76917]
[1776757857480,78.54,76257.44,1.08,-0.01801,1e-05,1.77305]
[1776757857694,78.54,76255.76,1.08,-0.01803,1e-05,1.77513]
[1776757862729,78.55,76250.74,1.08,-0.01811,1e-05,1.78163]
[1776757865865,78.55,76250.17,1.08,-0.01812,1e-05,1.78254]
[1776757871794,78.56,76238.8,1.08,-0.01829,1e-05,1.79672]
[1776757876829,78.57,76232.53,1.08,-0.01839,1e-05,1.80444]
[1776757877835,78.57,76216.3,1.08,-0.01862,1e-05,1.82367]
[1776757878842,78.57,76203.22,1.08,-0.01882,1e-05,1.8393]
[1776757883998,78.57,76202.21,1.08,-0.01883,1e-05,1.84063]
[1776757889922,78.57,76199.43,1.08,-0.01887,1e-05,1.84409]
[1776757894069,78.57,76183.83,1.08,-0.01907,1e-05,1.85947]
[1776757898982,78.57,76194.96,1.08,-0.01891,1e-05,1.8461]
[1776757904139,78.57,76194.96,1.08,-0.01891,1e-05,1.84616]
[1776757910069,78.57,76189.16,1.08,-0.01899,1e-05,1.85318]
[1776757915096,78.57,76184.81,1.08,-0.01906,1e-05,1.85835]
[1776757920131,78.57,76186.3,1.08,-0.01903,1e-05,1.85649]
[1776757926179,78.57,76186.94,1.08,-0.01902,1e-05,1.85565]
[1776757934351,78.57,76187.88,1.08,-0.01901,1e-05,1.85444]
[1776757940272,78.57,76188.7,1.08,-0.019,1e-05,1.85341]
[1776757946315,78.57,76190.06,1.08,-0.01898,1e-05,1.85173]
[1776757951352,78.57,76190.45,1.08,-0.01894,1e-05,1.8479]
[1776757956385,78.57,76177.9,1.08,-0.01912,1e-05,1.86295]
[1776757961422,78.57,76172.87,1.08,-0.0192,1e-05,1.86887]
[1776757969477,78.56,76176.66,1.08,-0.01914,1e-05,1.86406]
[1776757974631,78.56,76177.39,1.08,-0.01912,1e-05,1.86304]
[1776757980554,78.56,76177.85,1.08,-0.01912,1e-05,1.86233]
[1776757986595,78.56,76177.6,1.08,-0.01912,1e-05,1.86248]
[1776757991631,78.56,76174.52,1.08,-0.01916,1e-05,1.86606]
[1776757996666,78.56,76176.95,1.08,-0.01912,1e-05,1.863]
[1776758001701,78.56,76178.85,1.08,-0.01909,1e-05,1.86062]
[1776758008750,78.56,76180.33,1.08,-0.01907,1e-05,1.85873]
[1776758013787,78.55,76179.27,1.08,-0.01905,1e-05,1.85658]
[1776758018822,78.55,76177.12,1.08,-0.01908,1e-05,1.85911]
[1776758024989,78.55,76175.5,1.08,-0.01911,1e-05,1.86094]
[1776758033929,78.55,76175.85,1.08,-0.0191,1e-05,1.86034]
[1776758039971,78.55,76174.59,1.08,-0.01912,1e-05,1.86171]
[1776758045129,78.55,76174.67,1.08,-0.01911,1e-05,1.86148]
[1776758051138,78.55,76175.32,1.08,-0.0191,1e-05,1.86056]
[1776758051179,78.55,76154.92,1.08,-0.01941,2e-05,1.88521]
[1776758056431,78.54,76153.46,1.08,-0.01943,2e-05,1.88672]
[1776758063132,78.54,76155.54,1.08,-0.01939,2e-05,1.88367]
[1776758068166,78.54,76153.72,1.08,-0.01941,2e-05,1.88556]
[1776758073202,78.53,76152.55,1.08,-0.01939,2e-05,1.88328]
[1776758078240,78.53,76145.61,1.08,-0.01949,2e-05,1.8914]
[1776758083275,78.53,76141.65,1.08,-0.01955,2e-05,1.89587]
[1776758089317,78.52,76139.7,1.08,-0.01957,2e-05,1.89779]
[1776758094352,78.52,76142.22,1.08,-0.01953,2e-05,1.89432]
[1776758099387,78.51,76144.75,1.08,-0.01949,2e-05,1.89085]
[1776758104422,78.51,76144.18,1.08,-0.01949,2e-05,1.89121]
[1776758109457,78.51,76143.48,1.08,-0.0195,2e-05,1.89173]
[1776758114477,78.5,76140.05,1.08,-0.01955,2e-05,1.89564]
[1776758119526,78.5,76138.47,1.08,-0.01956,2e-05,1.89714]
[1776758123555,78.5,76128.93,1.08,-0.01971,2e-05,1.90853]
[1776758125570,78.49,76118.61,1.08,-0.01986,2e-05,1.92106]
[1776758133631,78.48,76113.08,1.08,-0.0199,2e-05,1.92347]
[1776758139674,78.48,76112.24,1.08,-0.0199,2e-05,1.92375]
[1776758144709,78.47,76111.49,1.08,-0.01991,2e-05,1.92405]
[1776758149744,78.46,76116.05,1.08,-0.01983,2e-05,1.91778]
[1776758154778,78.46,76115.55,1.08,-0.01983,2e-05,1.91781]
[1776758159814,78.45,76116.72,1.08,-0.01981,2e-05,1.91579]
[1776758164849,78.45,76115.61,1.08,-0.01982,2e-05,1.9166]
[1776758169884,78.44,76112.41,1.08,-0.01986,2e-05,1.91999]
[1776758174919,78.44,76109.94,1.08,-0.01989,2e-05,1.92245]
[1776758179963,78.43,76114.78,1.08,-0.01981,2e-05,1.91587]
[1776758181976,78.43,76130.72,1.08,-0.01956,2e-05,1.89604]
[1776758187349,78.42,76133.91,1.08,-0.01951,2e-05,1.89178]
[1776758193391,78.42,76122.04,1.08,-0.01965,2e-05,1.90259]
[1776758193463,78.42,76108.71,1.08,-0.01985,2e-05,1.91882]
[1776758194063,78.42,76108.71,1.08,-0.01985,2e-05,1.91882]
[1776758196636,78.42,76107.91,1.08,-0.01986,2e-05,1.91969]
[1776758196646,78.41,76115.5,1.08,-0.01973,2e-05,1.90911]
[1776758202119,78.37,76122.1,1.08,-0.01959,2e-05,1.89736]
[1776758207290,78.35,76118.59,1.08,-0.01961,2e-05,1.89925]
[1776758207360,78.34,76122.73,1.08,-0.01954,2e-05,1.89356]
[1776758208578,78.34,76122.73,1.08,-0.01954,2e-05,1.89356]
[1776758214203,78.33,76120.58,1.08,-0.01956,2e-05,1.89527]
[1776758217536,78.33,76119.57,1.08,-0.01958,2e-05,1.89638]
[1776758223266,78.33,76120.47,1.08,-0.01956,2e-05,1.89485]
[1776758228495,78.32,76121.81,1.08,-0.01954,2e-05,1.89303]
[1776758234343,78.32,76128.97,1.08,-0.01942,2e-05,1.88381]
[1776758239378,78.32,76130.43,1.08,-0.0194,2e-05,1.88177]
[1776758241395,78.32,76144.85,1.08,-0.01918,1e-05,1.86417]
[1776758246549,78.32,76146.3,1.08,-0.01916,1e-05,1.86236]
[1776758252473,78.31,76144.01,1.08,-0.01916,1e-05,1.8617]
[1776758259519,78.31,76143.61,1.08,-0.01916,1e-05,1.86215]
[1776758266689,78.31,76138.74,1.08,-0.01923,1e-05,1.86801]
[1776758269589,78.31,76127.37,1.08,-0.0194,2e-05,1.88157]
[1776758274625,78.29,76127.12,1.08,-0.01938,2e-05,1.88011]
[1776758282680,78.29,76125.72,1.08,-0.0194,2e-05,1.88119]
[1776758287717,78.29,76125.86,1.08,-0.01939,2e-05,1.88082]
[1776758292753,78.28,76126.29,1.08,-0.01939,2e-05,1.88011]
[1776758298798,78.28,76125.75,1.08,-0.01939,2e-05,1.88053]
[1776758303830,78.27,76135.73,1.08,-0.01923,2e-05,1.86761]
[1776758308864,78.27,76131.55,1.08,-0.01929,2e-05,1.87258]
[1776758313900,78.27,76129.89,1.08,-0.01928,2e-05,1.87109]
[1776758318935,78.27,76124.01,1.08,-0.01937,2e-05,1.87777]
[1776758324978,78.26,76128.16,1.08,-0.0193,2e-05,1.87249]
[1776758335047,78.26,76128.3,1.08,-0.01929,2e-05,1.87199]
[1776758339256,78.26,76129.93,1.08,-0.01927,2e-05,1.86991]
[1776758345118,78.26,76129.77,1.08,-0.01927,2e-05,1.86987]
[1776758350154,78.26,76127.92,1.08,-0.01929,2e-05,1.87194]
[1776758357329,78.25,76127.89,1.08,-0.01929,2e-05,1.87129]
[1776758364253,78.24,76129.02,1.08,-0.01926,2e-05,1.86929]
[1776758369294,78.24,76128.78,1.08,-0.01926,2e-05,1.86939]
[1776758374329,78.24,76118.13,1.08,-0.01939,2e-05,1.87874]
[1776758379364,78.24,76115.28,1.08,-0.01943,2e-05,1.88196]
[1776758385406,78.23,76115.02,1.08,-0.01943,2e-05,1.88196]
[1776758390441,78.23,76119.74,1.08,-0.01935,2e-05,1.87593]
[1776758396483,78.23,76119.44,1.08,-0.01935,2e-05,1.87594]
[1776758401240,78.22,76118.45,1.08,-0.01937,2e-05,1.87697]
[1776758402529,78.22,76120.61,1.08,-0.01933,2e-05,1.87427]
[1776758400114,78.22,76120.61,1.08,-0.01933,2e-05,1.87427]
[1776758407784,78.22,76120.61,1.08,-0.01933,2e-05,1.87427]
[1776758412226,78.22,76098.31,1.08,-0.01967,2e-05,1.90161]
[1776758413818,78.22,76095.4,1.08,-0.01972,2e-05,1.9052]
[1776758414612,78.22,76102.82,1.08,-0.0196,2e-05,1.89605]
[1776758417793,78.22,76109.91,1.08,-0.01949,2e-05,1.88735]
[1776758417890,78.22,76108.07,1.08,-0.01952,2e-05,1.88961]
[1776758423509,78.22,76114.01,1.08,-0.01943,2e-05,1.88233]
[1776758423515,78.22,76114.01,1.08,-0.01943,2e-05,1.88233]
[1776758423691,78.22,76118.2,1.08,-0.01937,2e-05,1.87721]
[1776758428733,78.22,76121.69,1.08,-0.01932,2e-05,1.87296]
[1776758433767,78.22,76132.31,1.08,-0.01912,1e-05,1.85669]
[1776758438802,78.22,76131.34,1.08,-0.01914,1e-05,1.85787]
[1776758443834,78.22,76133.54,1.08,-0.0191,1e-05,1.8552]
[1776758448869,78.22,76129.74,1.08,-0.01916,1e-05,1.85981]
[1776758453905,78.22,76124.36,1.08,-0.01924,2e-05,1.86633]
[1776758458940,78.22,76111.36,1.08,-0.01944,2e-05,1.88218]
[1776758463976,78.22,76124.64,1.08,-0.01924,2e-05,1.86599]
[1776758469009,78.22,76121.94,1.08,-0.01927,2e-05,1.86868]
[1776758474045,78.18,76134.47,1.08,-0.01904,1e-05,1.84989]
[1776758479079,78.15,76142.94,1.08,-0.01888,1e-05,1.83671]
[1776758484115,78.13,76156.45,1.08,-0.01865,1e-05,1.81823]
[1776758489149,78.09,76158.18,1.08,-0.01859,1e-05,1.81286]
[1776758491358,78.09,76160.83,1.08,-0.01854,1e-05,1.80916]
[1776758491444,78.08,76158.99,1.08,-0.01853,1e-05,1.8075]
[1776758496199,78.06,76147.44,1.08,-0.01866,1e-05,1.81852]
[1776758501234,78.03,76149.48,1.08,-0.0186,1e-05,1.8133]
[1776758506269,78.0,76155.95,1.08,-0.01847,1e-05,1.80288]
[1776758511303,77.97,76161.85,1.08,-0.01836,1e-05,1.79327]
[1776758516339,77.95,76161.96,1.08,-0.01832,1e-05,1.79057]
[1776758521375,77.92,76158.33,1.08,-0.01835,1e-05,1.79232]
[1776758525401,77.9,76169.74,1.08,-0.01816,1e-05,1.77688]
[1776758528567,77.89,76158.73,1.08,-0.0183,1e-05,1.78839]
[1776758534465,77.86,76155.31,1.08,-0.01831,1e-05,1.78941]
[1776758540507,77.83,76152.78,1.08,-0.01831,1e-05,1.78938]
[1776758545542,77.8,76162.25,1.08,-0.01815,1e-05,1.7758]
[1776758550577,77.78,76161.13,1.08,-0.01813,1e-05,1.77471]
[1776758556059,77.72,76166.32,1.08,-0.01796,1e-05,1.75944]
[1776758565683,77.32,76158.07,1.08,-0.01761,1e-05,1.73059]
[1776758570717,77.18,76160.22,1.08,-0.01742,1e-05,1.71395]
[1776758572731,77.17,76149.55,1.08,-0.01756,1e-05,1.72544]
[1776758576761,77.11,76137.15,1.08,-0.01766,1e-05,1.73384]
[1776758581794,77.08,76136.92,1.08,-0.01764,1e-05,1.73183]
[1776758586828,77.06,76140.84,1.08,-0.01755,1e-05,1.72501]
[1776758591865,77.04,76144.22,1.08,-0.01748,1e-05,1.71889]
[1776758596898,77.01,76154.19,1.08,-0.01731,1e-05,1.70524]
[1776758599763,77.01,76155.56,1.08,-0.01729,1e-05,1.70283]
[1776758599920,77.0,76155.56,1.08,-0.01728,1e-05,1.70242]
[1776758603948,76.98,76173.65,1.08,-0.01701,1e-05,1.68007]
[1776758606479,76.98,76176.17,1.08,-0.01697,1e-05,1.67645]
[1776758613011,76.95,76175.01,1.08,-0.01692,1e-05,1.67205]
[1776758618045,76.93,76165.54,1.08,-0.01703,1e-05,1.68101]
[1776758618803,76.93,76165.54,1.08,-0.01703,1e-05,1.68101]
[1776758624088,76.79,76167.7,1.08,-0.01684,1e-05,1.66523]
[1776758629123,76.76,76168.16,1.08,-0.0168,1e-05,1.66184]
[1776758634158,76.73,76166.9,1.08,-0.01678,1e-05,1.65982]
[1776758636632,76.73,76166.58,1.08,-0.01678,1e-05,1.66018]
[1776758636729,76.71,76164.95,1.08,-0.01679,1e-05,1.66088]
[1776758641371,76.68,76176.59,1.08,-0.0166,1e-05,1.64486]
[1776758646242,76.65,76187.09,1.08,-0.01643,1e-05,1.63022]
[1776758649423,76.64,76162.35,1.08,-0.01674,1e-05,1.65635]
[1776758655305,76.6,76159.81,1.08,-0.01673,1e-05,1.65578]
[1776758660340,76.57,76160.59,1.08,-0.01669,1e-05,1.65202]
[1776758665375,76.54,76159.66,1.08,-0.01667,1e-05,1.6502]
[1776758670413,76.51,76162.56,1.08,-0.01659,1e-05,1.64406]
[1776758675448,76.48,76170.65,1.08,-0.01642,1e-05,1.62899]
[1776758677466,76.47,76180.61,1.08,-0.01627,1e-05,1.61672]
[1776758681491,76.34,76169.71,1.08,-0.01627,1e-05,1.61647]
[1776758686526,76.31,76167.87,1.08,-0.01627,1e-05,1.61568]
[1776758691564,76.28,76169.45,1.08,-0.01621,1e-05,1.61107]
[1776758693575,76.27,76179.24,1.08,-0.01607,1e-05,1.59906]
[1776758698613,76.24,76177.64,1.08,-0.01606,1e-05,1.598]
[1776758703648,76.21,76173.01,1.08,-0.01608,1e-05,1.6003]
[1776758709844,76.17,76170.24,1.08,-0.01608,1e-05,1.59997]
[1776758713718,76.15,76183.54,1.08,-0.01588,1e-05,1.58301]
[1776758718753,76.12,76185.27,1.08,-0.01582,1e-05,1.57829]
[1776758723788,76.09,76179.89,1.08,-0.01586,1e-05,1.58139]
[1776758727817,76.06,76164.75,1.08,-0.01603,1e-05,1.59585]
[1776758732851,76.03,76165.76,1.08,-0.01596,1e-05,1.58884]
[1776758737888,76.0,76166.94,1.08,-0.01591,1e-05,1.58471]
[1776758741914,75.98,76185.48,1.08,-0.01564,1e-05,1.5621]
[1776758746950,75.95,76190.69,1.08,-0.01554,1e-05,1.55362]
[1776758751984,75.92,76192.26,1.08,-0.01549,1e-05,1.54912]
[1776758758025,75.88,76192.88,1.08,-0.01544,1e-05,1.54509]
[1776758763066,75.85,76203.02,1.08,-0.01528,1e-05,1.53135]
[1776758768101,75.82,76204.31,1.08,-0.01523,1e-05,1.52719]
[1776758773136,75.79,76207.94,1.08,-0.01515,1e-05,1.52052]
[1776758775150,75.78,76219.31,1.08,-0.015,1e-05,1.50727]
[1776758776158,75.77,76235.75,1.08,-0.01478,1e-05,1.4893]
[1776758781192,75.74,76240.86,1.08,-0.01469,1e-05,1.48119]
[1776758785222,75.72,76229.72,1.08,-0.0148,1e-05,1.49073]
[1776758787235,75.71,76218.11,1.08,-0.01493,1e-05,1.50193]
[1776758792270,75.68,76197.82,1.08,-0.01513,1e-05,1.51787]
[1776758797305,75.65,76209.05,1.08,-0.01496,1e-05,1.50311]
[1776758802340,75.62,76203.13,1.08,-0.015,1e-05,1.50666]
[1776758804357,75.6,76191.28,1.08,-0.01513,1e-05,1.51768]
[1776758809395,75.57,76188.99,1.08,-0.01513,1e-05,1.51736]
[1776758814427,75.54,76184.3,1.08,-0.01515,1e-05,1.51963]
[1776758817799,75.52,76141.3,1.08,-0.01569,1e-05,1.56474]
[1776758822483,75.49,76158.37,1.08,-0.01543,1e-05,1.54323]
[1776758825504,75.47,76168.96,1.08,-0.01528,1e-05,1.53005]
[1776758830693,75.44,76166.87,1.08,-0.01527,1e-05,1.52953]
[1776758836581,75.41,76163.71,1.08,-0.01527,1e-05,1.5296]
[1776758841616,75.38,76160.02,1.08,-0.01529,1e-05,1.5308]
[1776758846652,75.35,76158.38,1.08,-0.01528,1e-05,1.52979]
[1776758849676,75.33,76173.02,1.08,-0.01507,1e-05,1.51231]
[1776758855207,75.31,76174.13,1.08,-0.015,1e-05,1.50594]
[1776758860906,75.27,76157.35,1.08,-0.01517,1e-05,1.52011]
[1776758866794,75.23,76167.91,1.08,-0.015,1e-05,1.5054]
[1776758870975,75.21,76184.41,1.08,-0.01476,1e-05,1.48559]
[1776758876864,75.17,76178.99,1.08,-0.01479,1e-05,1.48804]
[1776758881898,75.14,76174.98,1.08,-0.01481,1e-05,1.48955]
[1776758886934,75.11,76174.02,1.08,-0.01479,1e-05,1.48781]
[1776758891969,75.08,76171.17,1.08,-0.0148,1e-05,1.48808]
[1776758899024,75.04,76169.53,1.08,-0.01477,1e-05,1.48597]
[1776758904128,75.02,76173.67,1.08,-0.0147,1e-05,1.47991]
[1776758906141,75.0,76195.26,1.08,-0.01441,1e-05,1.45496]
[1776758911256,74.97,76194.14,1.08,-0.01436,1e-05,1.45051]
[1776758917145,74.93,76196.06,1.08,-0.0143,1e-05,1.44524]
[1776758922181,74.9,76200.06,1.08,-0.01422,1e-05,1.43836]
[1776758927218,74.87,76198.78,1.08,-0.01421,1e-05,1.43698]
[1776758932249,74.84,76197.68,1.08,-0.01419,1e-05,1.43541]
[1776758937286,74.81,76198.49,1.08,-0.01415,1e-05,1.43185]
[1776758942322,74.78,76200.05,1.08,-0.0141,1e-05,1.42753]
[1776758947357,74.75,76201.11,1.08,-0.01405,1e-05,1.42373]
[1776758952392,74.72,76199.42,1.08,-0.01404,1e-05,1.42277]
[1776758958435,74.68,76198.16,1.08,-0.01402,1e-05,1.42083]
[1776758963469,74.65,76199.36,1.08,-0.01398,1e-05,1.41689]
[1776758968504,74.62,76197.61,1.08,-0.01397,1e-05,1.41601]
[1776758973540,74.59,76197.88,1.08,-0.0139,1e-05,1.40968]
[1776758978574,74.56,76204.98,1.08,-0.01379,1e-05,1.39982]
[1776758983609,74.54,76208.11,1.08,-0.01373,1e-05,1.3946]
[1776758988644,74.5,76209.87,1.08,-0.01367,1e-05,1.38981]
[1776758994686,74.47,76211.96,1.08,-0.01361,1e-05,1.38476]
[1776759000287,74.45,76205.89,1.08,-0.01366,1e-05,1.38897]
[1776759006770,74.4,76199.09,1.08,-0.0137,1e-05,1.39193]
[1776759011965,74.38,76198.96,1.08,-0.01367,1e-05,1.38962]
[1776759017848,74.34,76205.31,1.08,-0.01356,1e-05,1.38033]
[1776759022883,74.32,76205.25,1.08,-0.01354,1e-05,1.3781]
[1776759027919,74.29,76203.56,1.08,-0.01353,1e-05,1.37755]
[1776759032956,74.27,76208.85,1.08,-0.01342,1e-05,1.36716]
[1776759034968,74.26,76198.91,1.08,-0.01353,1e-05,1.37633]
[1776759040007,74.23,76190.68,1.08,-0.0136,1e-05,1.38241]
[1776759046077,74.2,76192.13,1.08,-0.01355,1e-05,1.3782]
[1776759051105,74.18,76189.92,1.08,-0.01355,1e-05,1.37816]
[1776759056141,74.15,76196.36,1.08,-0.01345,1e-05,1.36936]
[1776759061178,74.13,76201.23,1.08,-0.01337,1e-05,1.36229]
[1776759067217,74.1,76193.21,1.08,-0.01343,1e-05,1.3678]
[1776759072387,74.07,76185.78,1.08,-0.01349,1e-05,1.37311]
[1776759078293,74.04,76186.37,1.08,-0.01345,1e-05,1.36985]
[1776759083328,74.02,76180.89,1.08,-0.01349,1e-05,1.37318]
[1776759088364,73.99,76164.53,1.08,-0.01366,1e-05,1.38758]
[1776759093400,73.92,76155.11,1.08,-0.01367,1e-05,1.3877]
[1776759095412,73.91,76145.25,1.08,-0.01378,1e-05,1.39688]
[1776759100448,73.88,76139.58,1.08,-0.01382,1e-05,1.40028]
[1776759105483,73.85,76138.12,1.08,-0.01381,1e-05,1.39936]
[1776759110518,73.83,76137.93,1.08,-0.01378,1e-05,1.39715]
[1776759115553,73.8,76140.89,1.08,-0.01372,1e-05,1.39174]
[1776759120588,73.77,76142.08,1.08,-0.01368,1e-05,1.3882]
[1776759122603,73.76,76131.08,1.08,-0.0138,1e-05,1.39861]
[1776759127637,73.74,76130.21,1.08,-0.01378,1e-05,1.39712]
[1776759132675,73.71,76136.2,1.08,-0.01368,1e-05,1.38815]
[1776759138718,73.68,76142.98,1.08,-0.01357,1e-05,1.37898]
[1776759142881,73.66,76156.76,1.08,-0.01339,1e-05,1.3628]
[1776759148533,73.64,76155.96,1.08,-0.01338,1e-05,1.36199]
[1776759154747,73.61,76154.43,1.08,-0.01334,1e-05,1.35835]
[1776759154848,73.6,76153.81,1.08,-0.01334,1e-05,1.35819]
[1776759156396,73.6,76153.81,1.08,-0.01334,1e-05,1.35819]
[1776759156495,73.6,76151.21,1.08,-0.01336,1e-05,1.36042]
[1776759161878,73.57,76150.59,1.08,-0.01334,1e-05,1.35866]
[1776759166983,73.55,76150.52,1.08,-0.01332,1e-05,1.35676]
[1776759168928,73.54,76131.61,1.08,-0.01354,1e-05,1.37518]
[1776759171508,73.54,76129.55,1.08,-0.01356,1e-05,1.37687]
[1776759171613,73.53,76129.96,1.08,-0.01355,1e-05,1.37602]
[1776759172472,73.53,76129.96,1.08,-0.01355,1e-05,1.37602]
[1776759172527,73.53,76126.7,1.08,-0.01359,1e-05,1.37934]
[1776759175198,73.53,76121.83,1.08,-0.01364,1e-05,1.3843]
[1776759175297,73.53,76121.92,1.08,-0.01364,1e-05,1.38417]
[1776759176074,73.53,76121.92,1.08,-0.01364,1e-05,1.38417]
[1776759176117,73.53,76120.73,1.08,-0.01366,1e-05,1.38537]
[1776759177071,73.53,76120.73,1.08,-0.01366,1e-05,1.38537]
[1776759177142,73.53,76116.6,1.08,-0.0137,1e-05,1.38959]
[1776759183170,73.53,76125.6,1.08,-0.01359,1e-05,1.38012]
[1776759184692,73.53,76125.6,1.08,-0.01359,1e-05,1.38012]
[1776759184697,73.53,76124.69,1.08,-0.01361,1e-05,1.38103]
[1776759187459,73.53,76124.09,1.08,-0.01361,1e-05,1.38161]
[1776759187560,73.53,76124.08,1.08,-0.01361,1e-05,1.3816]
[1776759191329,73.53,76127.4,1.08,-0.01357,1e-05,1.37814]
[1776759191378,73.53,76121.44,1.08,-0.01364,1e-05,1.38424]
[1776759192159,73.53,76121.44,1.08,-0.01364,1e-05,1.38424]
[1776759192191,73.53,76121.05,1.08,-0.01365,1e-05,1.38461]
[1776759198131,73.52,76120.54,1.08,-0.01365,1e-05,1.38498]
[1776759203313,73.52,76119.77,1.08,-0.01366,1e-05,1.38566]
[1776759209208,73.52,76125.54,1.08,-0.01359,1e-05,1.37962]
[1776759212228,73.52,76135.88,1.08,-0.01344,1e-05,1.36624]
[1776759217263,73.52,76142.3,1.08,-0.01336,1e-05,1.35978]
[1776759222298,73.52,76144.7,1.08,-0.01334,1e-05,1.35744]
[1776759227333,73.52,76147.85,1.08,-0.0133,1e-05,1.35435]
[1776759232371,73.53,76137.84,1.08,-0.01342,1e-05,1.36458]
[1776759238412,73.53,76140.64,1.08,-0.01339,1e-05,1.36179]
[1776759243596,73.53,76142.51,1.08,-0.01337,1e-05,1.35994]
[1776759249491,73.53,76139.76,1.08,-0.0134,1e-05,1.3628]
[1776759254525,73.53,76140.0,1.08,-0.0134,1e-05,1.3626]
[1776759260567,73.53,76141.36,1.08,-0.01338,1e-05,1.36128]
[1776759265606,73.53,76140.43,1.08,-0.01339,1e-05,1.36227]
[1776759271646,73.53,76139.47,1.08,-0.01338,1e-05,1.36052]
[1776759273806,73.53,76154.94,1.08,-0.0132,1e-05,1.34491]
[1776759279704,73.53,76154.54,1.08,-0.01321,1e-05,1.34555]
[1776759284742,73.53,76155.5,1.08,-0.0132,1e-05,1.34478]
[1776759289775,73.54,76154.34,1.08,-0.01321,1e-05,1.34615]
[1776759294810,73.54,76153.0,1.08,-0.01323,1e-05,1.34768]
[1776759299844,73.54,76153.27,1.08,-0.01323,1e-05,1.34761]
[1776759304884,73.54,76149.09,1.08,-0.01328,1e-05,1.35198]
[1776759309918,73.54,76141.31,1.08,-0.01337,1e-05,1.36]
[1776759314952,73.54,76145.22,1.08,-0.01333,1e-05,1.35608]
[1776759315959,73.55,76156.16,1.08,-0.0132,1e-05,1.34507]
[1776759320994,73.55,76157.91,1.08,-0.01318,1e-05,1.3435]
[1776759326029,73.55,76157.43,1.08,-0.01319,1e-05,1.34417]
[1776759331109,73.55,76152.91,1.08,-0.01324,1e-05,1.34886]
[1776759331131,73.55,76160.25,1.08,-0.01313,1e-05,1.33872]
[1776759336101,73.56,76172.69,1.08,-0.01299,1e-05,1.32663]
[1776759341136,73.56,76177.14,1.08,-0.01295,1e-05,1.32258]
[1776759346172,73.56,76176.4,1.08,-0.01296,1e-05,1.32368]
[1776759351206,73.57,76181.16,1.08,-0.01291,1e-05,1.31934]
[1776759356879,73.57,76183.39,1.08,-0.01289,1e-05,1.31744]
[1776759356897,73.57,76199.68,1.08,-0.0127,1e-05,1.3015]
[1776759362287,73.58,76200.86,1.08,-0.0127,1e-05,1.30099]
[1776759369341,73.59,76200.46,1.08,-0.01271,1e-05,1.30218]
[1776759374507,73.6,76193.52,1.08,-0.0128,1e-05,1.30956]
[1776759381426,73.6,76193.89,1.08,-0.0128,1e-05,1.30994]
[1776759387468,73.61,76194.75,1.08,-0.0128,1e-05,1.30974]
[1776759393515,73.62,76200.41,1.08,-0.01272,1e-05,1.30216]
[1776759401573,73.63,76199.17,1.08,-0.01274,1e-05,1.30435]
[1776759406607,73.64,76195.92,1.08,-0.01278,1e-05,1.30812]
[1776759411643,73.64,76193.48,1.08,-0.01282,1e-05,1.31109]
[1776759417685,73.65,76192.2,1.08,-0.01284,1e-05,1.31298]
[1776759422721,73.66,76190.63,1.08,-0.01286,1e-05,1.31504]
[1776759427757,73.66,76189.53,1.08,-0.01288,1e-05,1.31661]
[1776759433797,73.67,76193.56,1.08,-0.01284,1e-05,1.31318]
[1776759438833,73.67,76205.15,1.08,-0.01272,1e-05,1.30229]
[1776759442860,73.68,76215.32,1.08,-0.01261,1e-05,1.29283]
[1776759447895,73.69,76210.37,1.08,-0.01267,1e-05,1.29832]
[1776759453937,73.7,76207.48,1.08,-0.01269,1e-05,1.29916]
[1776759459980,73.7,76214.15,1.08,-0.01262,1e-05,1.29338]
[1776759465014,73.71,76221.0,1.08,-0.01255,1e-05,1.28735]
[1776759470051,73.72,76222.0,1.08,-0.01255,1e-05,1.28716]
[1776759475087,73.73,76218.57,1.08,-0.01259,1e-05,1.2911]
[1776759480120,73.73,76219.52,1.08,-0.01259,1e-05,1.29077]
[1776759485282,73.74,76221.3,1.08,-0.01258,1e-05,1.28963]
[1776759491197,73.75,76223.99,1.08,-0.01255,1e-05,1.28775]
[1776759496232,73.76,76223.96,1.08,-0.01256,1e-05,1.28836]
[1776759501572,73.76,76224.39,1.08,-0.01256,1e-05,1.28841]
[1776759507310,73.77,76222.7,1.08,-0.01259,1e-05,1.29083]
[1776759512345,73.78,76221.11,1.08,-0.01259,1e-05,1.29022]
[1776759517380,73.78,76216.7,1.08,-0.01264,1e-05,1.29501]
[1776759523422,73.79,76215.89,1.08,-0.01266,1e-05,1.29638]
[1776759528457,73.8,76215.16,1.08,-0.01267,1e-05,1.29755]
[1776759535633,73.8,76215.11,1.08,-0.01268,1e-05,1.29824]
[1776759543562,73.81,76214.79,1.08,-0.01269,1e-05,1.29926]
[1776759548601,73.82,76208.14,1.08,-0.01277,1e-05,1.30618]
[1776759550613,73.82,76220.31,1.08,-0.01264,1e-05,1.29449]
[1776759555773,73.82,76216.68,1.08,-0.01268,1e-05,1.29852]
[1776759562062,73.83,76214.53,1.08,-0.01271,1e-05,1.30101]
[1776759567732,73.84,76207.26,1.08,-0.0128,1e-05,1.30887]
[1776759572767,73.84,76204.69,1.08,-0.01281,1e-05,1.30911]
[1776759573920,73.84,76204.69,1.08,-0.01281,1e-05,1.30911]
[1776759573978,73.84,76204.67,1.08,-0.01281,1e-05,1.30921]
[1776759579815,73.85,76209.07,1.08,-0.01277,1e-05,1.30545]
[1776759581830,73.85,76219.96,1.08,-0.01265,1e-05,1.29502]
[1776759586866,73.86,76225.67,1.08,-0.01259,1e-05,1.29002]
[1776759591901,73.86,76228.93,1.08,-0.01256,1e-05,1.28743]
[1776759598950,73.87,76231.53,1.08,-0.01254,1e-05,1.2857]
[1776759606125,73.88,76233.82,1.08,-0.01252,1e-05,1.28388]
[1776759612042,73.86,76236.03,1.08,-0.01248,1e-05,1.28006]
[1776759617077,73.84,76235.91,1.08,-0.01246,1e-05,1.2788]
[1776759618489,73.84,76237.08,1.08,-0.01245,1e-05,1.2774]
[1776759618523,73.84,76237.08,1.08,-0.01245,1e-05,1.2774]
[1776759619091,73.84,76245.71,1.08,-0.01235,1e-05,1.26885]
[1776759620486,73.83,76258.33,1.08,-0.01221,1e-05,1.25656]
[1776759621105,73.83,76258.96,1.08,-0.0122,1e-05,1.25573]
[1776759626144,73.82,76257.38,1.08,-0.0122,1e-05,1.2561]
[1776759630177,73.81,76267.61,1.08,-0.01208,1e-05,1.24555]
[1776759635210,73.79,76273.6,1.08,-0.01198,1e-05,1.23612]
[1776759640245,73.78,76274.06,1.08,-0.01197,1e-05,1.23475]
[1776759645282,73.77,76267.12,1.08,-0.01203,1e-05,1.24029]
[1776759650316,73.76,76270.66,1.08,-0.01198,1e-05,1.23602]
[1776759653337,73.75,76281.52,1.08,-0.01186,1e-05,1.22535]
[1776759658872,73.74,76287.2,1.08,-0.01179,1e-05,1.21944]
[1776759659056,73.74,76287.2,1.08,-0.01179,1e-05,1.21944]
[1776759659156,73.74,76293.35,1.08,-0.01173,1e-05,1.2136]
[1776759660387,73.74,76326.96,1.08,-0.01138,1e-05,1.18261]
[1776759661394,73.74,76354.45,1.08,-0.0111,1e-05,1.15793]
[1776759662606,73.74,76354.45,1.08,-0.0111,1e-05,1.15793]
[1776759662660,73.74,76345.78,1.08,-0.01118,1e-05,1.16526]
[1776759665429,73.73,76331.11,1.08,-0.01133,1e-05,1.17827]
[1776759669452,73.73,76320.82,1.08,-0.01143,1e-05,1.18727]
[1776759674489,73.72,76316.84,1.08,-0.01146,1e-05,1.19043]
[1776759675518,73.72,76316.84,1.08,-0.01146,1e-05,1.19043]
[1776759675525,73.72,76329.33,1.08,-0.01134,1e-05,1.17901]
[1776759676626,73.72,76361.51,1.08,-0.01101,1e-05,1.15023]
[1776759678519,73.72,76382.32,1.08,-0.01081,1e-05,1.13175]
[1776759682210,73.72,76388.52,1.08,-0.01075,1e-05,1.12639]
[1776759682262,73.72,76378.96,1.08,-0.01084,1e-05,1.13477]
[1776759687583,73.72,76372.32,1.08,-0.01091,1e-05,1.14066]
[1776759692617,73.72,76367.89,1.08,-0.01093,1e-05,1.14211]
[1776759697651,73.72,76368.32,1.08,-0.01092,1e-05,1.14177]
[1776759702688,73.72,76367.4,1.08,-0.01093,1e-05,1.14264]
[1776759707723,73.72,76368.36,1.08,-0.01092,1e-05,1.14187]
[1776759712762,73.73,76360.41,1.08,-0.011,1e-05,1.14894]
[1776759717794,73.72,76353.02,1.08,-0.01108,1e-05,1.15545]
[1776759722829,73.72,76350.37,1.08,-0.0111,1e-05,1.15774]
[1776759727864,73.72,76350.08,1.08,-0.0111,1e-05,1.1579]
[1776759732899,73.72,76350.4,1.08,-0.0111,1e-05,1.15752]
[1776759737935,73.72,76352.5,1.08,-0.01108,1e-05,1.15555]
[1776759742970,73.72,76352.7,1.08,-0.01107,1e-05,1.15527]
[1776759745990,73.71,76340.48,1.08,-0.01119,1e-05,1.16561]
[1776759749012,73.71,76328.23,1.08,-0.01131,1e-05,1.17613]
[1776759751026,73.7,76335.67,1.08,-0.01121,1e-05,1.16679]
[1776759755101,73.7,76339.35,1.08,-0.01117,1e-05,1.16335]
[1776759755163,73.7,76364.51,1.08,-0.01092,1e-05,1.14098]
[1776759757068,73.7,76364.56,1.08,-0.01092,1e-05,1.14091]
[1776759757156,73.7,76373.99,1.08,-0.01083,1e-05,1.13264]
[1776759763111,73.7,76374.37,1.08,-0.01082,1e-05,1.13238]
[1776759766134,73.7,76363.32,1.08,-0.01093,1e-05,1.14213]
[1776759771353,73.7,76361.54,1.08,-0.01095,1e-05,1.14368]
[1776759771389,73.7,76361.09,1.08,-0.01095,1e-05,1.14407]
[1776759777331,73.7,76361.53,1.08,-0.01095,1e-05,1.14365]
[1776759784258,73.7,76364.99,1.08,-0.01092,1e-05,1.14058]
[1776759789296,73.7,76363.39,1.08,-0.01093,1e-05,1.14199]
[1776759790095,73.7,76363.39,1.08,-0.01093,1e-05,1.14199]
[1776759790320,73.7,76363.17,1.08,-0.01093,1e-05,1.14218]
[1776759790855,73.7,76363.17,1.08,-0.01093,1e-05,1.14218]
[1776759791329,73.7,76363.13,1.08,-0.01093,1e-05,1.14221]
[1776759796208,73.7,76362.34,1.08,-0.01094,1e-05,1.1429]
[1776759796294,73.7,76362.04,1.08,-0.01094,1e-05,1.14316]
[1776759801403,73.7,76360.69,1.08,-0.01096,1e-05,1.14432]
[1776759802254,73.7,76360.69,1.08,-0.01096,1e-05,1.14432]
[1776759802405,73.7,76354.85,1.08,-0.01101,1e-05,1.14948]
[1776759804420,73.7,76344.46,1.08,-0.01112,1e-05,1.15867]
[1776759808449,73.7,76354.77,1.08,-0.01101,1e-05,1.14937]
[1776759809133,73.7,76354.77,1.08,-0.01101,1e-05,1.14937]
[1776759809456,73.7,76357.78,1.08,-0.01098,1e-05,1.14669]
[1776759813133,73.7,76357.28,1.08,-0.01096,1e-05,1.14459]
[1776759813200,73.7,76357.3,1.08,-0.01096,1e-05,1.14456]
[1776759813984,73.7,76357.3,1.08,-0.01096,1e-05,1.14456]
[1776759814048,73.7,76357.3,1.08,-0.01096,1e-05,1.14454]
[1776759816505,73.7,76372.92,1.08,-0.01081,1e-05,1.13081]
[1776759821539,73.7,76371.71,1.08,-0.01082,1e-05,1.13193]
[1776759826577,73.7,76370.37,1.08,-0.01084,1e-05,1.13315]
[1776759832618,73.7,76369.07,1.08,-0.01085,1e-05,1.13435]
[1776759837767,73.7,76369.88,1.08,-0.01084,1e-05,1.13369]
[1776759840674,73.7,76380.76,1.08,-0.01074,1e-05,1.12423]
[1776759842688,73.7,76369.65,1.08,-0.01085,1e-05,1.13398]
[1776759844713,73.7,76379.8,1.08,-0.01075,1e-05,1.12515]
[1776759845717,73.7,76391.07,1.08,-0.01064,1e-05,1.1154]
[1776759850752,73.71,76381.92,1.08,-0.01073,1e-05,1.12357]
[1776759855786,73.71,76373.92,1.08,-0.01081,1e-05,1.13068]
[1776759860823,73.71,76368.16,1.08,-0.01087,1e-05,1.13582]
[1776759865861,73.71,76362.03,1.08,-0.01093,1e-05,1.14126]
[1776759870892,73.71,76357.78,1.08,-0.01097,1e-05,1.145]
[1776759875927,73.71,76359.78,1.08,-0.01093,1e-05,1.14076]
[1776759880962,73.71,76361.19,1.08,-0.01091,1e-05,1.13953]
[1776759887004,73.71,76361.66,1.08,-0.01091,1e-05,1.13915]
[1776759892043,73.71,76362.05,1.08,-0.01091,1e-05,1.13884]
[1776759898188,73.71,76357.92,1.08,-0.01095,1e-05,1.14249]
[1776759904128,73.71,76360.3,1.08,-0.01092,1e-05,1.14037]
[1776759909162,73.71,76360.69,1.08,-0.01092,1e-05,1.14002]
[1776759914199,73.71,76359.52,1.08,-0.01093,1e-05,1.141]
[1776759920242,73.71,76363.72,1.08,-0.01089,1e-05,1.13729]
[1776759924269,73.71,76352.76,1.08,-0.011,1e-05,1.14691]
[1776759929303,73.71,76344.96,1.08,-0.01107,1e-05,1.15368]
[1776759935346,73.7,76343.22,1.08,-0.01106,1e-05,1.1525]
[1776759942396,73.7,76345.57,1.08,-0.01104,1e-05,1.15021]
[1776759947430,73.7,76346.57,1.08,-0.01103,1e-05,1.14919]
[1776759952465,73.7,76346.63,1.08,-0.01102,1e-05,1.149]
[1776759957501,73.7,76343.76,1.08,-0.01105,1e-05,1.15142]
[1776759962536,73.7,76331.99,1.08,-0.01117,1e-05,1.16178]
[1776759967571,73.69,76332.55,1.08,-0.01116,1e-05,1.16108]
[1776759972606,73.69,76330.73,1.08,-0.01118,1e-05,1.16253]
[1776759977641,73.69,76328.32,1.08,-0.0112,1e-05,1.16452]
[1776759981196,73.69,76346.21,1.08,-0.01102,1e-05,1.14847]
[1776759983014,73.69,76381.75,1.08,-0.01067,1e-05,1.11732]
[1776759988833,73.72,76376.92,1.08,-0.01074,1e-05,1.12403]
[1776759994773,73.72,76367.45,1.08,-0.01082,1e-05,1.13002]
[1776759999809,73.72,76365.84,1.08,-0.01083,1e-05,1.13155]
[1776760004845,73.72,76363.06,1.08,-0.01086,1e-05,1.1341]
[1776760009879,73.73,76358.23,1.08,-0.01091,1e-05,1.13842]
[1776760014914,73.73,76363.82,1.08,-0.01086,1e-05,1.13356]
[1776760019949,73.73,76362.84,1.08,-0.01087,1e-05,1.1345]
[1776760024984,73.73,76360.78,1.08,-0.01089,1e-05,1.13637]
[1776760031027,73.73,76365.89,1.08,-0.01084,1e-05,1.13198]
[1776760036063,73.73,76366.01,1.08,-0.01084,1e-05,1.13197]
[1776760041098,73.73,76365.06,1.08,-0.01085,1e-05,1.13288]
[1776760049154,73.73,76365.74,1.08,-0.01084,1e-05,1.13241]
[1776760054188,73.73,76362.72,1.08,-0.01085,1e-05,1.13264]
[1776760059223,73.73,76361.19,1.08,-0.01087,1e-05,1.13405]
[1776760064260,73.74,76357.6,1.08,-0.0109,1e-05,1.13724]
[1776760069393,73.74,76350.6,1.08,-0.01097,1e-05,1.14341]
[1776760075337,73.73,76351.56,1.08,-0.01096,1e-05,1.14252]
[1776760079364,73.73,76365.23,1.08,-0.01083,1e-05,1.1305]
[1776760083392,73.74,76375.24,1.08,-0.01073,1e-05,1.12187]
[1776760088429,73.74,76378.06,1.08,-0.0107,1e-05,1.11958]
[1776760093464,73.74,76386.86,1.08,-0.01062,1e-05,1.11214]
[1776760098498,73.74,76386.85,1.08,-0.01062,1e-05,1.11233]
[1776760103535,73.74,76391.31,1.08,-0.01058,1e-05,1.10867]
[1776760108568,73.75,76393.75,1.08,-0.01056,1e-05,1.10676]
[1776760113602,73.75,76394.62,1.08,-0.01053,1e-05,1.10376]
[1776760118638,73.75,76389.25,1.08,-0.01059,1e-05,1.10855]
[1776760124682,73.75,76381.9,1.08,-0.01066,1e-05,1.11505]
[1776760129716,73.76,76390.14,1.08,-0.01058,1e-05,1.10807]
[1776760134751,73.76,76399.03,1.08,-0.0105,1e-05,1.10064]
[1776760139786,73.76,76407.27,1.08,-0.01042,1e-05,1.09384]
[1776760144821,73.76,76403.25,1.08,-0.01046,1e-05,1.09756]
[1776760149959,73.77,76402.38,1.08,-0.01047,1e-05,1.09857]
[1776760155902,73.77,76401.83,1.08,-0.01048,1e-05,1.09938]
[1776760160939,73.78,76403.56,1.08,-0.01047,1e-05,1.09819]
[1776760166981,73.79,76403.45,1.08,-0.01048,1e-05,1.09917]
[1776760172015,73.82,76401.86,1.08,-0.0105,1e-05,1.10043]
[1776760177050,73.82,76392.56,1.08,-0.01059,1e-05,1.10869]
[1776760182086,73.82,76387.24,1.08,-0.01064,1e-05,1.11346]
[1776760187122,73.82,76389.38,1.08,-0.01063,1e-05,1.11175]
[1776760192156,73.83,76393.07,1.08,-0.01059,1e-05,1.10873]
[1776760197191,73.83,76392.21,1.08,-0.0106,1e-05,1.10962]
[1776760202227,73.83,76389.64,1.08,-0.01063,1e-05,1.11195]
[1776760207260,73.83,76385.65,1.08,-0.01067,1e-05,1.11546]
[1776760212298,73.83,76384.99,1.08,-0.01067,1e-05,1.11611]
[1776760215318,73.83,76395.27,1.08,-0.01058,1e-05,1.10746]
[1776760220450,73.84,76393.28,1.08,-0.0106,1e-05,1.10935]
[1776760227404,73.84,76393.4,1.08,-0.0106,1e-05,1.10968]
[1776760232439,73.84,76392.35,1.08,-0.01059,1e-05,1.10825]
[1776760237476,73.85,76397.29,1.08,-0.01054,1e-05,1.10416]
[1776760243518,73.85,76397.95,1.08,-0.01054,1e-05,1.10378]
[1776760250567,73.85,76399.01,1.08,-0.01053,1e-05,1.1031]
[1776760257619,73.86,76401.45,1.08,-0.01052,1e-05,1.10185]
[1776760262654,73.87,76387.02,1.08,-0.01066,1e-05,1.11465]
[1776760269140,73.87,76385.12,1.08,-0.01068,1e-05,1.11634]
[1776760275747,73.87,76382.05,1.08,-0.01071,1e-05,1.11908]
[1776760280780,73.87,76384.04,1.08,-0.01069,1e-05,1.1174]
[1776760285815,73.87,76392.54,1.08,-0.01061,1e-05,1.11014]
[1776760290850,73.87,76392.22,1.08,-0.01062,1e-05,1.11054]
[1776760295885,73.87,76390.41,1.08,-0.01061,1e-05,1.10981]
[1776760300920,73.88,76385.85,1.08,-0.01066,1e-05,1.11388]
[1776760305955,73.88,76383.09,1.08,-0.01069,1e-05,1.11638]
[1776760310990,73.88,76382.19,1.08,-0.0107,1e-05,1.11725]
[1776760319046,73.88,76381.95,1.08,-0.0107,1e-05,1.11761]
[1776760325092,73.88,76382.07,1.08,-0.0107,1e-05,1.11763]
[1776760331130,73.88,76379.98,1.08,-0.01072,1e-05,1.11956]
[1776760336166,73.88,76376.91,1.08,-0.01075,1e-05,1.12229]
[1776760341199,73.88,76369.15,1.08,-0.01083,1e-05,1.12908]
[1776760346238,73.88,76368.24,1.08,-0.01084,1e-05,1.12987]
[1776760351270,73.88,76367.05,1.08,-0.01083,1e-05,1.12841]
[1776760358355,73.88,76365.48,1.08,-0.01084,1e-05,1.1298]
[1776760365406,73.88,76362.85,1.08,-0.01087,1e-05,1.13212]
[1776760370441,73.88,76353.59,1.08,-0.01096,1e-05,1.14024]
[1776760376483,73.88,76349.95,1.08,-0.01099,1e-05,1.14326]
[1776760381573,73.88,76338.58,1.08,-0.0111,1e-05,1.15301]
[1776760387559,73.88,76336.12,1.08,-0.01112,1e-05,1.15502]
[1776760392594,73.87,76345.08,1.08,-0.01103,1e-05,1.14693]
[1776760397629,73.87,76348.08,1.08,-0.011,1e-05,1.14423]
[1776760402665,73.87,76335.91,1.08,-0.01112,1e-05,1.15494]
[1776760407699,73.87,76330.61,1.08,-0.01117,1e-05,1.1595]
[1776760413742,73.87,76325.44,1.08,-0.0112,1e-05,1.16137]
[1776760417774,73.87,76313.59,1.08,-0.01132,1e-05,1.17184]
[1776760422806,73.86,76307.43,1.08,-0.01138,1e-05,1.17709]
[1776760428091,73.86,76300.8,1.08,-0.01144,1e-05,1.18281]
[1776760428848,73.86,76304.26,1.08,-0.01141,1e-05,1.17952]
[1776760433882,73.85,76313.36,1.08,-0.01131,1e-05,1.17095]
[1776760437910,73.85,76324.81,1.08,-0.01119,1e-05,1.16043]
[1776760443952,73.85,76326.75,1.08,-0.01117,1e-05,1.15844]
[1776760447465,73.85,76326.75,1.08,-0.01117,1e-05,1.1584]
[1776760447980,73.84,76327.06,1.08,-0.01116,1e-05,1.158]
[1776760449713,73.84,76327.06,1.08,-0.01116,1e-05,1.158]
[1776760449730,73.84,76329.52,1.08,-0.01114,1e-05,1.15572]
[1776760450855,73.84,76329.52,1.08,-0.01114,1e-05,1.15572]
[1776760451001,73.84,76329.52,1.08,-0.01114,1e-05,1.15569]
[1776760456038,73.84,76342.08,1.08,-0.01101,1e-05,1.14438]
[1776760459315,73.84,76348.4,1.08,-0.01095,1e-05,1.13877]
[1776760460065,73.84,76353.04,1.08,-0.0109,1e-05,1.13468]
[1776760460971,73.84,76353.04,1.08,-0.0109,1e-05,1.13468]
[1776760461075,73.84,76354.36,1.08,-0.01089,1e-05,1.13352]
[1776760466105,73.84,76354.91,1.08,-0.01088,1e-05,1.13306]
[1776760471140,73.84,76352.82,1.08,-0.01088,1e-05,1.13243]
[1776760479057,73.84,76352.49,1.08,-0.01088,1e-05,1.13272]
[1776760484232,73.84,76348.78,1.08,-0.01092,1e-05,1.13609]
[1776760489267,73.84,76348.94,1.08,-0.01092,1e-05,1.13599]
[1776760502358,73.84,76346.87,1.08,-0.01094,1e-05,1.13792]
[1776760505379,73.84,76336.0,1.08,-0.01105,1e-05,1.14753]
[1776760510414,73.84,76339.21,1.08,-0.01102,1e-05,1.14464]
[1776760516456,73.84,76336.58,1.08,-0.01104,1e-05,1.14693]
[1776760517354,73.84,76336.58,1.08,-0.01104,1e-05,1.14693]
[1776760517464,73.84,76333.06,1.08,-0.01108,1e-05,1.15004]
[1776760522567,73.84,76326.67,1.08,-0.01114,1e-05,1.15559]
[1776760529547,73.84,76322.13,1.08,-0.01118,1e-05,1.15944]
[1776760534582,73.84,76321.36,1.08,-0.01117,1e-05,1.15744]
[1776760540234,73.83,76321.7,1.08,-0.01116,1e-05,1.15699]
[1776760540925,73.83,76321.7,1.08,-0.01116,1e-05,1.15699]
[1776760549712,73.83,76312.54,1.08,-0.01125,1e-05,1.16487]
[1776760554747,73.82,76313.77,1.08,-0.01123,1e-05,1.16271]
[1776760555502,73.82,76313.77,1.08,-0.01123,1e-05,1.16271]
[1776760555756,73.82,76313.22,1.08,-0.01123,1e-05,1.16316]
[1776760560789,73.8,76315.18,1.08,-0.0112,1e-05,1.16034]
[1776760564093,73.8,76308.37,1.08,-0.01127,1e-05,1.16635]
[1776760564165,73.8,76294.3,1.08,-0.01141,1e-05,1.179]
[1776760569855,73.8,76287.98,1.08,-0.01147,1e-05,1.18422]
[1776760574890,73.79,76289.46,1.08,-0.01145,1e-05,1.1824]
[1776760579924,73.78,76291.48,1.08,-0.01142,1e-05,1.18011]
[1776760584959,73.78,76293.25,1.08,-0.0114,1e-05,1.17805]
[1776760593021,73.77,76295.34,1.08,-0.01135,1e-05,1.17289]
[1776760595605,73.77,76301.87,1.08,-0.01128,1e-05,1.16683]
[1776760596146,73.77,76301.87,1.08,-0.01128,1e-05,1.16683]
[1776760603135,73.76,76310.33,1.08,-0.01119,1e-05,1.15867]
[1776760610136,73.71,76313.72,1.08,-0.0111,1e-05,1.15114]
[1776760617185,73.66,76317.73,1.08,-0.01102,1e-05,1.14367]
[1776760621114,73.65,76319.44,1.08,-0.011,1e-05,1.14154]
[1776760621213,73.65,76319.54,1.08,-0.01099,1e-05,1.14141]
[1776760622319,73.65,76319.54,1.08,-0.01099,1e-05,1.14141]
[1776760623278,73.64,76334.06,1.08,-0.01084,1e-05,1.12813]
[1776760624126,73.64,76334.06,1.08,-0.01084,1e-05,1.12813]
[1776760624235,73.64,76334.06,1.08,-0.01084,1e-05,1.1281]
[1776760624885,73.64,76334.06,1.08,-0.01084,1e-05,1.1281]
[1776760625241,73.64,76333.29,1.08,-0.01085,1e-05,1.12853]
[1776760626615,73.64,76332.91,1.08,-0.01085,1e-05,1.12884]
[1776760627255,73.64,76332.63,1.08,-0.01086,1e-05,1.12906]
[1776760627406,73.64,76332.63,1.08,-0.01086,1e-05,1.12906]
[1776760628284,73.64,76332.63,1.08,-0.01086,1e-05,1.12906]
[1776760628262,73.64,76332.35,1.08,-0.01086,1e-05,1.12928]
[1776760628366,73.64,76332.45,1.08,-0.01086,1e-05,1.12919]
[1776760634303,73.63,76331.8,1.08,-0.01086,1e-05,1.12922]
[1776760639339,73.63,76331.85,1.08,-0.01085,1e-05,1.12875]
[1776760644317,73.62,76331.2,1.08,-0.01086,1e-05,1.12927]
[1776760644415,73.62,76333.85,1.08,-0.01083,1e-05,1.12691]
[1776760650418,73.62,76333.16,1.08,-0.01084,1e-05,1.12744]
[1776760655459,73.62,76338.59,1.08,-0.01076,1e-05,1.12015]
[1776760661499,73.62,76337.17,1.08,-0.01077,1e-05,1.1214]
[1776760666535,73.62,76334.41,1.08,-0.0108,1e-05,1.12383]
[1776760671570,73.62,76334.83,1.08,-0.0108,1e-05,1.12347]
[1776760673631,73.62,76344.71,1.08,-0.0107,1e-05,1.11487]
[1776760679636,73.62,76342.14,1.08,-0.01073,1e-05,1.11723]
[1776760684661,73.63,76348.43,1.08,-0.01067,1e-05,1.1119]
[1776760689696,73.63,76346.59,1.08,-0.01069,1e-05,1.11364]
[1776760695738,73.63,76345.47,1.08,-0.0107,1e-05,1.11481]
[1776760700772,73.63,76344.9,1.08,-0.01071,1e-05,1.11544]
[1776760708828,73.64,76346.99,1.08,-0.01069,1e-05,1.11387]
[1776760712001,73.64,76346.16,1.08,-0.0107,1e-05,1.11465]
[1776760712104,73.64,76345.98,1.08,-0.01068,1e-05,1.11236]
[1776760717891,73.64,76345.08,1.08,-0.01069,1e-05,1.11333]
[1776760722930,73.64,76342.89,1.08,-0.01071,1e-05,1.11538]
[1776760731990,73.64,76342.0,1.08,-0.01072,1e-05,1.1164]
[1776760733068,73.64,76342.0,1.08,-0.01072,1e-05,1.1164]
[1776760733125,73.64,76341.04,1.08,-0.01073,1e-05,1.11727]
[1776760738837,73.65,76350.23,1.08,-0.01065,1e-05,1.10945]
[1776760739039,73.65,76349.68,1.08,-0.01065,1e-05,1.10997]
[1776760739476,73.65,76349.68,1.08,-0.01065,1e-05,1.10997]
[1776760739564,73.65,76349.42,1.08,-0.01065,1e-05,1.11019]
[1776760745081,73.66,76346.68,1.08,-0.01069,1e-05,1.11373]
[1776760750117,73.66,76345.81,1.08,-0.0107,1e-05,1.11462]
[1776760755151,73.66,76347.14,1.08,-0.01069,1e-05,1.11358]
[1776760763206,73.67,76348.16,1.08,-0.01068,1e-05,1.11288]
[1776760768243,73.67,76351.75,1.08,-0.01065,1e-05,1.1099]
[1776760774287,73.67,76352.19,1.08,-0.01062,1e-05,1.10721]
[1776760779322,73.68,76348.18,1.08,-0.01067,1e-05,1.11112]
[1776760784358,73.68,76349.1,1.08,-0.01066,1e-05,1.11043]
[1776760790399,73.68,76352.01,1.08,-0.01063,1e-05,1.10809]
[1776760795434,73.68,76351.38,1.08,-0.01064,1e-05,1.10879]
[1776760797447,73.68,76370.46,1.08,-0.01046,1e-05,1.09245]
[1776760798455,73.68,76385.05,1.08,-0.01032,1e-05,1.0801]
[1776760804497,73.69,76376.72,1.08,-0.01041,1e-05,1.08764]
[1776760807518,73.69,76360.01,1.08,-0.01057,1e-05,1.10215]
[1776760812552,73.7,76361.22,1.08,-0.01056,1e-05,1.10135]
[1776760817590,73.7,76360.48,1.08,-0.01057,1e-05,1.10225]
[1776760822626,73.7,76358.35,1.08,-0.01059,1e-05,1.10432]
[1776760827659,73.7,76360.06,1.08,-0.01058,1e-05,1.10309]
[1776760832137,73.71,76384.99,1.08,-0.01032,1e-05,1.07965]
[1776760836255,73.71,76388.74,1.08,-0.01029,1e-05,1.07665]
[1776760836353,73.71,76388.74,1.08,-0.01029,1e-05,1.07682]
[1776760837011,73.71,76388.74,1.08,-0.01029,1e-05,1.07682]
[1776760837111,73.71,76388.74,1.08,-0.01029,1e-05,1.07691]
[1776760842764,73.72,76394.21,1.08,-0.01024,1e-05,1.07273]
[1776760847798,73.73,76396.72,1.08,-0.01022,1e-05,1.07106]
[1776760851449,73.73,76406.81,1.08,-0.01013,1e-05,1.06288]
[1776760852843,73.73,76432.58,1.08,-0.0099,1e-05,1.04187]
[1776760853849,73.74,76444.14,1.08,-0.0098,1e-05,1.03257]
[1776760858881,73.75,76447.3,1.08,-0.00978,1e-05,1.0308]
[1776760863921,73.76,76444.48,1.08,-0.00981,1e-05,1.03389]
[1776760868951,73.77,76442.64,1.08,-0.00984,1e-05,1.03617]
[1776760873987,73.78,76441.86,1.08,-0.00985,1e-05,1.03758]
[1776760879024,73.79,76433.12,1.08,-0.00994,1e-05,1.04546]
[1776760883329,73.8,76444.89,1.08,-0.00984,1e-05,1.03656]
[1776760889094,73.81,76445.69,1.08,-0.00984,1e-05,1.03669]
[1776760894132,73.82,76448.64,1.08,-0.0098,1e-05,1.03271]
[1776760899165,73.83,76451.08,1.08,-0.00979,1e-05,1.03153]
[1776760905267,73.84,76448.14,1.08,-0.00983,1e-05,1.03487]
[1776760912256,73.86,76447.71,1.08,-0.00984,1e-05,1.0363]
[1776760917292,73.87,76446.33,1.08,-0.00986,1e-05,1.03819]
[1776760922562,73.87,76445.91,1.08,-0.00987,1e-05,1.03914]
[1776760922656,73.88,76475.73,1.08,-0.00961,1e-05,1.01531]
[1776760927362,73.89,76463.91,1.08,-0.00973,1e-05,1.02576]
[1776760932397,73.9,76460.59,1.08,-0.00976,1e-05,1.0293]
[1776760937431,73.91,76461.72,1.08,-0.00976,1e-05,1.02926]
[1776760942466,73.92,76461.48,1.08,-0.00977,1e-05,1.0303]
[1776760947502,73.94,76466.01,1.08,-0.00974,1e-05,1.02749]
[1776760952537,73.95,76467.92,1.08,-0.00971,1e-05,1.02448]
[1776760957574,73.96,76466.8,1.08,-0.00973,1e-05,1.02627]
[1776760962607,73.97,76465.57,1.08,-0.00975,1e-05,1.02814]
[1776760967642,73.98,76467.16,1.08,-0.00975,1e-05,1.02772]
[1776760972680,74.0,76476.03,1.08,-0.00968,1e-05,1.02143]
[1776760976708,74.01,76492.63,1.08,-0.00954,1e-05,1.00891]
[1776760980602,74.01,76498.44,1.08,-0.0095,1e-05,1.00494]
[1776760980736,74.02,76489.2,1.08,-0.00958,1e-05,1.0125]
[1776760982750,74.02,76479.41,1.08,-0.00967,1e-05,1.02073]
[1776760987785,74.03,76478.63,1.08,-0.00969,1e-05,1.02228]
[1776760994835,74.05,76488.7,1.08,-0.00961,1e-05,1.01554]
[1776760999868,74.07,76483.95,1.08,-0.00967,1e-05,1.0203]
[1776761001937,74.07,76483.74,1.08,-0.00967,1e-05,1.02066]
[1776761001975,74.07,76483.42,1.08,-0.00968,1e-05,1.02111]
[1776761007924,74.09,76479.52,1.08,-0.00972,1e-05,1.02537]
[1776761012961,74.1,76479.43,1.08,-0.00971,1e-05,1.02401]
[1776761017995,74.11,76481.9,1.08,-0.0097,1e-05,1.02295]
[1776761023044,74.12,76496.13,1.08,-0.00958,1e-05,1.01248]
[1776761024648,74.13,76520.71,1.08,-0.00938,1e-05,0.99348]
[1776761029563,74.15,76502.71,1.08,-0.00954,1e-05,1.00884]
[1776761035233,74.16,76502.97,1.08,-0.00955,1e-05,1.00948]
[1776761035234,74.16,76505.97,1.08,-0.00953,1e-05,1.00731]
[1776761039517,74.17,76508.5,1.08,-0.00951,1e-05,1.00595]
[1776761039618,74.17,76510.28,1.08,-0.0095,1e-05,1.00496]
[1776761045200,74.19,76513.25,1.08,-0.00949,1e-05,1.00366]
[1776761050233,74.2,76517.36,1.08,-0.00946,1e-05,1.00147]
[1776761051508,74.2,76517.36,1.08,-0.00946,1e-05,1.00147]
[1776761051610,74.21,76516.16,1.08,-0.00948,1e-05,1.00284]
[1776761054030,74.21,76521.26,1.08,-0.00944,1e-05,0.99901]
[1776761054261,74.21,76530.12,1.08,-0.00936,1e-05,0.99226]
[1776761058291,74.23,76542.24,1.08,-0.00927,1e-05,0.9837]
[1776761064334,74.25,76542.64,1.08,-0.00928,1e-05,0.98479]
[1776761069367,74.26,76532.26,1.08,-0.00938,1e-05,0.99405]
[1776761074404,74.28,76527.88,1.08,-0.00941,1e-05,0.99631]
[1776761076534,74.29,76517.62,1.08,-0.00951,1e-05,1.00507]
[1776761082457,74.3,76512.35,1.08,-0.00956,1e-05,1.01031]
[1776761087497,74.32,76510.61,1.08,-0.00959,1e-05,1.01294]
[1776761091522,74.33,76500.4,1.08,-0.00969,1e-05,1.02188]
[1776761096674,74.34,76498.37,1.08,-0.00972,1e-05,1.02447]
[1776761099578,74.35,76485.66,1.08,-0.00984,1e-05,1.03525]
[1776761104613,74.36,76482.26,1.08,-0.00988,1e-05,1.03881]
[1776761105880,74.36,76482.26,1.08,-0.00988,1e-05,1.03881]
[1776761106632,74.36,76482.99,1.08,-0.00987,1e-05,1.03837]
[1776761112669,74.38,76485.44,1.08,-0.00986,1e-05,1.03746]
[1776761116821,74.38,76466.96,1.08,-0.01003,1e-05,1.05313]
[1776761122739,74.39,76464.84,1.08,-0.01006,1e-05,1.05548]
[1776761127774,74.4,76465.51,1.08,-0.01006,1e-05,1.05553]
[1776761132815,74.41,76458.54,1.08,-0.01011,1e-05,1.0595]
[1776761137850,74.42,76464.35,1.08,-0.01006,1e-05,1.05531]
[1776761142885,74.43,76467.6,1.08,-0.01004,1e-05,1.05338]
[1776761145906,74.43,76482.76,1.08,-0.00991,1e-05,1.04141]
[1776761150943,74.44,76486.63,1.08,-0.00988,1e-05,1.03887]
[1776761155978,74.45,76485.86,1.08,-0.0099,1e-05,1.04023]
[1776761161016,74.46,76481.22,1.08,-0.00995,1e-05,1.04486]
[1776761166052,74.47,76477.09,1.08,-0.00999,1e-05,1.04888]
[1776761171087,74.48,76481.82,1.08,-0.00995,1e-05,1.04553]
[1776761176122,74.48,76483.37,1.08,-0.00995,1e-05,1.04491]
[1776761181157,74.49,76484.78,1.08,-0.00994,1e-05,1.0444]
[1776761186192,74.5,76487.26,1.08,-0.00993,1e-05,1.04301]
[1776761191227,74.51,76486.18,1.08,-0.00992,1e-05,1.04227]
[1776761196262,74.52,76487.06,1.08,-0.00992,1e-05,1.04207]
[1776761197381,74.52,76500.29,1.08,-0.0098,1e-05,1.03161]
[1776761203311,74.53,76497.2,1.08,-0.00984,1e-05,1.03482]
[1776761208346,74.54,76497.48,1.08,-0.00985,1e-05,1.03543]
[1776761213381,74.55,76509.7,1.08,-0.00974,1e-05,1.02615]
[1776761218415,74.56,76516.41,1.08,-0.00969,1e-05,1.02154]
[1776761223451,74.57,76515.59,1.08,-0.00971,1e-05,1.02298]
[1776761228486,74.58,76518.24,1.08,-0.00969,1e-05,1.02166]
[1776761232515,74.59,76536.54,1.08,-0.00954,1e-05,1.00789]
[1776761237665,74.61,76540.39,1.08,-0.00952,1e-05,1.00583]
[1776761241578,74.62,76552.53,1.08,-0.00942,1e-05,0.99707]
[1776761246612,74.63,76551.47,1.08,-0.00944,1e-05,0.99897]
[1776761251648,74.65,76542.36,1.08,-0.00951,1e-05,1.00486]
[1776761256682,74.66,76552.24,1.08,-0.00944,1e-05,0.99818]
[1776761261729,74.68,76557.98,1.08,-0.0094,1e-05,0.9948]
[1776761266763,74.69,76557.18,1.08,-0.00942,1e-05,0.99655]
[1776761268788,74.7,76581.18,1.08,-0.00922,1e-05,0.97814]
[1776761269794,74.7,76613.52,1.08,-0.00895,1e-05,0.95395]
[1776761270806,74.71,76633.32,1.08,-0.00879,1e-05,0.9394]
[1776761271605,74.71,76633.32,1.08,-0.00879,1e-05,0.9394]
[1776761271828,74.71,76634.62,1.08,-0.00879,1e-05,0.93874]
[1776761272825,74.71,76703.32,1.08,-0.00825,1e-05,0.88906]
[1776761273154,74.71,76703.32,1.08,-0.00825,1e-05,0.88906]
[1776761273825,74.72,76835.98,1.08,-0.0073,1e-05,0.79918]
[1776761274827,74.78,76877.7,1.08,-0.00705,1e-05,0.77609]
[1776761276056,74.84,76890.58,1.08,-0.00701,1e-05,0.7716]
[1776761277969,74.96,76907.12,1.08,-0.00697,1e-05,0.76846]
[1776761278284,74.96,76907.12,1.08,-0.00697,1e-05,0.76846]
[1776761278889,75.02,76905.75,1.08,-0.00702,1e-05,0.77295]
[1776761279881,75.08,76867.23,1.08,-0.00731,1e-05,0.80124]
[1776761280310,75.08,76867.23,1.08,-0.00731,1e-05,0.80124]
[1776761280885,75.14,76822.69,1.08,-0.00766,1e-05,0.83437]
[1776761281913,75.2,76811.17,1.08,-0.00779,1e-05,0.84596]
[1776761283928,75.2,76828.83,1.08,-0.00766,1e-05,0.83407]
[1776761284951,75.2,76852.17,1.08,-0.00749,1e-05,0.81857]
[1776761286882,75.31,76860.33,1.08,-0.00752,1e-05,0.82072]
[1776761286982,75.31,76841.27,1.08,-0.00765,1e-05,0.83337]
[1776761287996,75.31,76804.71,1.08,-0.00791,1e-05,0.85808]
[1776761290221,75.45,76792.16,1.08,-0.0081,1e-05,0.87532]
[1776761291004,75.45,76784.42,1.08,-0.00815,1e-05,0.88071]
[1776761296084,75.74,76790.75,1.08,-0.00831,1e-05,0.89569]
[1776761302077,75.81,76782.6,1.08,-0.00843,1e-05,0.90653]
[1776761305099,75.83,76803.07,1.08,-0.00829,1e-05,0.89344]
[1776761306109,75.84,76820.58,1.08,-0.00816,1e-05,0.88156]
[1776761311152,75.87,76810.58,1.08,-0.00823,1e-05,0.88836]
[1776761316182,75.89,76799.08,1.08,-0.00834,1e-05,0.89792]
[1776761317877,75.9,76783.43,1.08,-0.00846,1e-05,0.90974]
[1776761318283,75.91,76773.01,1.08,-0.00855,1e-05,0.91789]
[1776761324825,75.93,76764.99,1.08,-0.00863,1e-05,0.92495]
[1776761327261,75.95,76747.86,1.08,-0.00877,1e-05,0.93861]
[1776761332296,75.97,76746.68,1.08,-0.0088,1e-05,0.94089]
[1776761337332,75.99,76743.05,1.08,-0.00884,1e-05,0.94497]
[1776761342366,76.01,76726.68,1.08,-0.00899,1e-05,0.95871]
[1776761343375,76.01,76709.8,1.08,-0.00913,1e-05,0.97133]
[1776761347401,76.03,76734.46,1.08,-0.00894,1e-05,0.95386]
[1776761352437,76.05,76743.69,1.08,-0.00888,1e-05,0.9484]
[1776761356743,76.06,76735.67,1.08,-0.00895,1e-05,0.95512]
[1776761356764,76.06,76735.67,1.08,-0.00895,1e-05,0.95512]
[1776761356774,76.06,76735.95,1.08,-0.00895,1e-05,0.95517]
[1776761357885,76.06,76735.95,1.08,-0.00895,1e-05,0.95517]
[1776761357973,76.07,76737.75,1.08,-0.00894,1e-05,0.9541]
[1776761363513,76.09,76745.01,1.08,-0.0089,1e-05,0.95032]
[1776761368640,76.11,76746.0,1.08,-0.00891,1e-05,0.95092]
[1776761372578,76.12,76754.77,1.08,-0.00883,1e-05,0.94331]
[1776761377612,76.15,76743.57,1.08,-0.00893,1e-05,0.95318]
[1776761378710,76.15,76719.92,1.08,-0.00913,1e-05,0.97079]
[1776761382291,76.19,76709.84,1.08,-0.00924,1e-05,0.98117]
[1776761382413,76.19,76709.84,1.08,-0.00924,1e-05,0.98117]
[1776761382800,76.19,76709.84,1.08,-0.00924,1e-05,0.98117]
[1776761382885,76.19,76705.02,1.08,-0.00928,1e-05,0.98504]
[1776761383410,76.19,76705.02,1.08,-0.00928,1e-05,0.98504]
[1776761384057,76.19,76705.02,1.08,-0.00928,1e-05,0.98504]
[1776761386679,76.25,76688.96,1.08,-0.00947,1e-05,1.00187]
[1776761390712,76.26,76676.04,1.08,-0.00958,1e-05,1.01237]
[1776761392726,76.27,76686.06,1.08,-0.0095,1e-05,1.00494]
[1776761395746,76.27,76674.01,1.08,-0.00961,1e-05,1.01476]
[1776761400781,76.29,76681.74,1.08,-0.00955,1e-05,1.00971]
[1776761405815,76.3,76683.07,1.08,-0.00955,1e-05,1.00948]
[1776761407831,76.3,76668.06,1.08,-0.00968,1e-05,1.02144]
[1776761412865,76.31,76660.43,1.08,-0.00975,1e-05,1.0281]
[1776761414880,76.31,76645.62,1.08,-0.00988,1e-05,1.0399]
[1776761418907,76.32,76635.11,1.08,-0.00998,1e-05,1.04879]
[1776761423942,76.33,76628.36,1.08,-0.01005,1e-05,1.0546]
[1776761425956,76.33,76642.52,1.08,-0.00992,1e-05,1.04349]
[1776761428977,76.33,76656.95,1.08,-0.0098,1e-05,1.03241]
[1776761434012,76.34,76652.98,1.08,-0.00982,1e-05,1.03379]
[1776761439057,76.35,76643.44,1.08,-0.00991,1e-05,1.0419]
[1776761441063,76.35,76629.05,1.08,-0.01004,1e-05,1.05346]
[1776761446103,76.36,76627.25,1.08,-0.01006,1e-05,1.05532]
[1776761451135,76.36,76630.87,1.08,-0.01003,1e-05,1.0529]
[1776761456171,76.37,76642.13,1.08,-0.00994,1e-05,1.0443]
[1776761461206,76.37,76639.71,1.08,-0.00996,1e-05,1.04671]
[1776761465235,76.38,76629.61,1.08,-0.01006,1e-05,1.05515]
[1776761470281,76.39,76630.17,1.08,-0.01006,1e-05,1.05517]
[1776761475349,76.39,76636.18,1.08,-0.01001,1e-05,1.05076]
[1776761477363,76.39,76646.3,1.08,-0.00992,1e-05,1.04288]
[1776761482049,76.4,76644.35,1.08,-0.00994,1e-05,1.04483]
[1776761482151,76.4,76641.77,1.08,-0.00997,1e-05,1.04698]
[1776761487436,76.41,76638.11,1.08,-0.01,1e-05,1.05035]
[1776761492469,76.41,76635.43,1.08,-0.01001,1e-05,1.05061]
[1776761496499,76.42,76647.43,1.08,-0.00991,1e-05,1.04144]
[1776761502539,76.43,76647.74,1.08,-0.00991,1e-05,1.04184]
[1776761507574,76.44,76644.17,1.08,-0.00995,1e-05,1.0452]
[1776761510265,76.44,76640.87,1.08,-0.00998,1e-05,1.04793]
[1776761510359,76.44,76636.68,1.08,-0.01002,1e-05,1.05137]
[1776761515630,76.45,76628.45,1.08,-0.0101,1e-05,1.05848]
[1776761521672,76.45,76629.01,1.08,-0.0101,1e-05,1.05851]
[1776761526707,76.46,76631.58,1.08,-0.01008,1e-05,1.05686]
[1776761531742,76.46,76631.5,1.08,-0.01008,1e-05,1.05732]
[1776761536778,76.47,76625.74,1.08,-0.01014,1e-05,1.06231]
[1776761541813,76.47,76629.03,1.08,-0.01011,1e-05,1.05995]
[1776761546849,76.48,76621.74,1.08,-0.01018,1e-05,1.06623]
[1776761551882,76.48,76619.99,1.08,-0.01018,1e-05,1.0655]
[1776761556074,76.48,76619.8,1.08,-0.01018,1e-05,1.06582]
[1776761556285,76.48,76617.08,1.08,-0.01021,1e-05,1.06808]
[1776761559938,76.49,76605.35,1.08,-0.01032,1e-05,1.07779]
[1776761564974,76.49,76604.57,1.08,-0.01033,1e-05,1.07862]
[1776761570067,76.49,76601.81,1.08,-0.01035,1e-05,1.08106]
[1776761573029,76.49,76615.48,1.08,-0.01023,1e-05,1.07008]
[1776761578064,76.5,76612.31,1.08,-0.01026,1e-05,1.07293]
[1776761583449,76.5,76606.19,1.08,-0.01032,1e-05,1.07809]
[1776761584202,76.5,76605.22,1.08,-0.01033,1e-05,1.07893]
[1776761590206,76.51,76616.14,1.08,-0.01023,1e-05,1.07042]
[1776761598207,76.51,76616.62,1.08,-0.01024,1e-05,1.07052]
[1776761603242,76.52,76618.23,1.08,-0.01022,1e-05,1.06953]
[1776761608276,76.52,76615.27,1.08,-0.01025,1e-05,1.07225]
[1776761612305,76.52,76623.83,1.08,-0.01016,1e-05,1.06317]
[1776761617340,76.53,76622.18,1.08,-0.01018,1e-05,1.06488]
[1776761619357,76.53,76608.34,1.08,-0.0103,1e-05,1.07623]
[1776761624388,76.53,76602.43,1.08,-0.01036,1e-05,1.0813]
[1776761629424,76.54,76603.76,1.08,-0.01035,1e-05,1.08042]
[1776761634464,76.54,76597.5,1.08,-0.01041,1e-05,1.08578]
[1776761639499,76.54,76588.62,1.08,-0.01049,1e-05,1.09323]
[1776761640017,76.54,76588.62,1.08,-0.01049,1e-05,1.09323]
[1776761640506,76.54,76586.82,1.08,-0.01051,1e-05,1.09474]
[1776761645541,76.54,76591.63,1.08,-0.01047,1e-05,1.09087]
[1776761650627,76.55,76596.67,1.08,-0.01042,1e-05,1.08687]
[1776761653597,76.55,76610.4,1.08,-0.0103,1e-05,1.07578]
[1776761658631,76.55,76610.56,1.08,-0.0103,1e-05,1.07591]
[1776761663498,76.55,76609.87,1.08,-0.01031,1e-05,1.07661]
[1776761663750,76.55,76615.19,1.08,-0.01026,1e-05,1.07239]
[1776761668785,76.56,76616.02,1.08,-0.01026,1e-05,1.07198]
[1776761673820,76.56,76614.86,1.08,-0.01025,1e-05,1.07076]
[1776761678855,76.56,76604.43,1.08,-0.01034,1e-05,1.07947]
[1776761680868,76.57,76592.33,1.08,-0.01046,1e-05,1.08944]
[1776761681670,76.57,76592.33,1.08,-0.01046,1e-05,1.08944]
[1776761682419,76.57,76592.33,1.08,-0.01046,1e-05,1.08944]
[1776761682485,76.57,76581.43,1.08,-0.01056,1e-05,1.09843]
[1776761684004,76.57,76581.43,1.08,-0.01056,1e-05,1.09844]
[1776761684051,76.57,76577.85,1.08,-0.01059,1e-05,1.10141]
[1776761684962,76.57,76577.85,1.08,-0.01059,1e-05,1.10141]
[1776761685004,76.57,76577.97,1.08,-0.01059,1e-05,1.10131]
[1776761690940,76.57,76577.8,1.08,-0.01059,1e-05,1.10146]
[1776761697988,76.57,76579.08,1.08,-0.01058,1e-05,1.10042]
[1776761703025,76.57,76575.67,1.08,-0.01061,1e-05,1.10324]
[1776761707886,76.57,76569.63,1.08,-0.01067,1e-05,1.10825]
[1776761708058,76.57,76565.01,1.08,-0.01071,1e-05,1.11209]
[1776761711676,76.56,76560.07,1.08,-0.01076,1e-05,1.11616]
[1776761712086,76.56,76559.62,1.08,-0.01076,1e-05,1.11651]
[1776761714629,76.56,76558.11,1.08,-0.01077,1e-05,1.11772]
[1776761715107,76.56,76558.25,1.08,-0.01077,1e-05,1.11757]
[1776761717157,76.56,76558.41,1.08,-0.01077,1e-05,1.11741]
[1776761717199,76.56,76556.87,1.08,-0.01078,1e-05,1.11867]
[1776761718021,76.56,76556.87,1.08,-0.01078,1e-05,1.11867]
[1776761718128,76.56,76556.87,1.08,-0.01078,1e-05,1.11864]
[1776761719552,76.56,76556.87,1.08,-0.01078,1e-05,1.11864]
[1776761720143,76.56,76557.3,1.08,-0.01078,1e-05,1.11821]
[1776761721340,76.56,76557.3,1.08,-0.01078,1e-05,1.11821]
[1776761721368,76.56,76568.5,1.08,-0.01067,1e-05,1.10883]
[1776761727192,76.56,76563.5,1.08,-0.01072,1e-05,1.11287]
[1776761732226,76.56,76560.24,1.08,-0.01073,1e-05,1.11299]
[1776761737260,76.56,76558.57,1.08,-0.01074,1e-05,1.11426]
[1776761742297,76.55,76549.96,1.08,-0.01082,1e-05,1.12132]
[1776761747330,76.55,76542.41,1.08,-0.01089,1e-05,1.12744]
[1776761752371,76.55,76539.23,1.08,-0.01092,1e-05,1.12983]
[1776761757406,76.54,76538.79,1.08,-0.01092,1e-05,1.12988]
[1776761760429,76.54,76552.46,1.08,-0.01078,1e-05,1.11818]
[1776761762442,76.54,76540.19,1.08,-0.0109,1e-05,1.12842]
[1776761767480,76.53,76536.27,1.08,-0.01093,1e-05,1.1314]
[1776761772515,76.53,76533.75,1.08,-0.01095,1e-05,1.13321]
[1776761777550,76.53,76533.03,1.08,-0.01096,1e-05,1.13347]
[1776761782585,76.52,76524.43,1.08,-0.01104,1e-05,1.14039]
[1776761787633,76.51,76517.6,1.08,-0.0111,1e-05,1.14578]
[1776761788635,76.51,76506.12,1.08,-0.01121,1e-05,1.15556]
[1776761793667,76.51,76514.84,1.08,-0.01109,1e-05,1.14493]
[1776761798703,76.5,76513.67,1.08,-0.0111,1e-05,1.14547]
[1776761803738,76.49,76519.84,1.08,-0.01103,1e-05,1.13967]
[1776761808772,76.49,76522.98,1.08,-0.011,1e-05,1.13662]
[1776761814375,76.48,76525.69,1.08,-0.01097,1e-05,1.13404]
[1776761814397,76.48,76540.36,1.08,-0.01083,1e-05,1.12157]
[1776761817138,76.48,76549.46,1.08,-0.01074,1e-05,1.11384]
[1776761817230,76.48,76552.66,1.08,-0.01071,1e-05,1.11113]
[1776761822073,76.48,76551.85,1.08,-0.01072,1e-05,1.11171]
[1776761822156,76.48,76549.14,1.08,-0.01074,1e-05,1.11395]
[1776761823351,76.48,76549.14,1.08,-0.01074,1e-05,1.11395]
[1776761823452,76.48,76547.73,1.08,-0.01076,1e-05,1.11511]
[1776761828044,76.48,76554.41,1.08,-0.01069,1e-05,1.10945]
[1776761828120,76.48,76555.52,1.08,-0.01068,1e-05,1.10851]
[1776761833949,76.48,76560.6,1.08,-0.01063,1e-05,1.10425]
[1776761839994,76.48,76560.59,1.08,-0.01063,1e-05,1.10424]
[1776761845037,76.48,76556.18,1.08,-0.01067,1e-05,1.10787]
[1776761850062,76.48,76555.97,1.08,-0.01068,1e-05,1.10799]
[1776761855098,76.48,76549.61,1.08,-0.01071,1e-05,1.11074]
[1776761860132,76.47,76551.24,1.08,-0.01069,1e-05,1.10928]
[1776761863154,76.47,76560.82,1.08,-0.0106,1e-05,1.10126]
[1776761868187,76.47,76558.07,1.08,-0.01063,1e-05,1.10352]
[1776761873223,76.47,76556.93,1.08,-0.01064,1e-05,1.10443]
[1776761878259,76.47,76555.93,1.08,-0.01065,1e-05,1.10524]
[1776761884302,76.47,76556.61,1.08,-0.01064,1e-05,1.10465]
[1776761889337,76.47,76563.85,1.08,-0.01058,1e-05,1.09865]
[1776761894373,76.47,76561.18,1.08,-0.0106,1e-05,1.10089]
[1776761899408,76.47,76559.32,1.08,-0.01062,1e-05,1.10246]
[1776761905450,76.47,76554.33,1.08,-0.01066,1e-05,1.10663]
[1776761910486,76.47,76554.09,1.08,-0.01067,1e-05,1.10682]
[1776761915520,76.47,76554.15,1.08,-0.01064,1e-05,1.1043]
[1776761920556,76.47,76550.51,1.08,-0.01068,1e-05,1.10734]
[1776761925590,76.47,76556.19,1.08,-0.01062,1e-05,1.10261]
[1776761930625,76.47,76554.11,1.08,-0.01064,1e-05,1.10434]
[1776761935661,76.47,76555.56,1.08,-0.01063,1e-05,1.10313]
[1776761940696,76.47,76555.44,1.08,-0.01063,1e-05,1.10324]
[1776761945730,76.47,76554.81,1.08,-0.01064,1e-05,1.10376]
[1776761950770,76.47,76557.53,1.08,-0.01061,1e-05,1.10151]
[1776761955806,76.47,76555.59,1.08,-0.01063,1e-05,1.10316]
[1776761960841,76.48,76555.78,1.08,-0.01063,1e-05,1.10301]
[1776761965874,76.48,76555.71,1.08,-0.01063,1e-05,1.1031]
[1776761970910,76.48,76553.52,1.08,-0.01065,1e-05,1.10492]
[1776761975944,76.48,76552.95,1.08,-0.01063,1e-05,1.10291]
[1776761981987,76.48,76554.32,1.08,-0.01062,1e-05,1.10175]
[1776761987022,76.48,76554.42,1.08,-0.01062,1e-05,1.10166]
[1776761992057,76.47,76553.04,1.08,-0.01063,1e-05,1.10278]
[1776761997091,76.47,76553.78,1.08,-0.01062,1e-05,1.10213]
[1776762001950,76.47,76552.69,1.08,-0.01063,1e-05,1.103]
[1776762002042,76.47,76554.25,1.08,-0.01062,1e-05,1.10169]
[1776762007162,76.47,76543.88,1.08,-0.01072,1e-05,1.11031]
[1776762010183,76.47,76532.16,1.08,-0.01083,1e-05,1.12001]
[1776762012380,76.47,76531.19,1.08,-0.01083,1e-05,1.12079]
[1776762012475,76.47,76549.06,1.08,-0.01067,1e-05,1.10577]
[1776762014211,76.47,76563.04,1.08,-0.01053,1e-05,1.09415]
[1776762019246,76.47,76560.65,1.08,-0.01056,1e-05,1.09617]
[1776762024282,76.47,76553.83,1.08,-0.01062,1e-05,1.10185]
[1776762029316,76.47,76554.19,1.08,-0.01062,1e-05,1.10157]
[1776762030198,76.47,76554.19,1.08,-0.01062,1e-05,1.10157]
[1776762030252,76.47,76553.77,1.08,-0.01062,1e-05,1.10193]
[1776762036278,76.47,76552.74,1.08,-0.01061,1e-05,1.10036]
[1776762036380,76.47,76551.82,1.08,-0.01062,1e-05,1.10115]
[1776762037045,76.47,76551.82,1.08,-0.01062,1e-05,1.10115]
[1776762037384,76.47,76556.81,1.08,-0.01057,1e-05,1.09703]
[1776762041434,76.47,76557.59,1.08,-0.01056,1e-05,1.09643]
[1776762041452,76.47,76556.76,1.08,-0.01057,1e-05,1.09715]
[1776762045660,76.48,76576.08,1.08,-0.0104,1e-05,1.08134]
[1776762051490,76.48,76570.52,1.08,-0.01045,1e-05,1.08616]
[1776762056522,76.48,76571.02,1.08,-0.01045,1e-05,1.086]
[1776762061557,76.48,76562.69,1.08,-0.01053,1e-05,1.09303]
[1776762063571,76.48,76550.66,1.08,-0.01064,1e-05,1.10303]
[1776762066593,76.48,76538.63,1.08,-0.01075,1e-05,1.1131]
[1776762068608,76.49,76555.66,1.08,-0.01059,1e-05,1.09891]
[1776762073641,76.49,76550.7,1.08,-0.01064,1e-05,1.10312]
[1776762079686,76.49,76547.96,1.08,-0.01067,1e-05,1.10547]
[1776762082704,76.49,76533.57,1.08,-0.0108,1e-05,1.11752]
[1776762084969,76.49,76519.99,1.08,-0.01093,1e-05,1.12898]
[1776762090761,76.48,76510.99,1.08,-0.01102,1e-05,1.13639]
[1776762096803,76.48,76503.46,1.08,-0.01106,1e-05,1.13996]
[1776762101315,76.48,76496.2,1.08,-0.01113,1e-05,1.14596]
[1776762101839,76.48,76493.93,1.08,-0.01115,1e-05,1.14784]
[1776762106874,76.47,76488.35,1.08,-0.0112,1e-05,1.15224]
[1776762109495,76.47,76486.51,1.08,-0.01122,1e-05,1.15366]
[1776762109894,76.47,76495.47,1.08,-0.01113,1e-05,1.14585]
[1776762113924,76.46,76518.19,1.08,-0.01091,1e-05,1.12619]
[1776762118960,76.46,76507.77,1.08,-0.011,1e-05,1.13488]
[1776762119314,76.46,76507.77,1.08,-0.011,1e-05,1.13488]
[1776762119969,76.46,76504.31,1.08,-0.01104,1e-05,1.13778]
[1776762125010,76.46,76510.63,1.08,-0.01097,1e-05,1.13208]
[1776762128041,76.46,76506.11,1.08,-0.01102,1e-05,1.13582]
[1776762129038,76.45,76510.9,1.08,-0.01097,1e-05,1.13163]
[1776762130565,76.45,76515.99,1.08,-0.01092,1e-05,1.12725]
[1776762131052,76.45,76509.34,1.08,-0.01098,1e-05,1.13286]
[1776762137064,76.45,76509.89,1.08,-0.01097,1e-05,1.13205]
[1776762142130,76.44,76516.48,1.08,-0.01091,1e-05,1.1262]
[1776762147165,76.44,76514.52,1.08,-0.01092,1e-05,1.12763]
[1776762152200,76.44,76517.48,1.08,-0.01087,1e-05,1.12237]
[1776762157235,76.44,76519.71,1.08,-0.01084,1e-05,1.12032]
[1776762162270,76.43,76527.34,1.08,-0.01077,1e-05,1.11374]
[1776762163700,76.43,76537.82,1.08,-0.01067,1e-05,1.10493]
[1776762165132,76.43,76537.82,1.08,-0.01067,1e-05,1.10493]
[1776762165588,76.43,76553.74,1.08,-0.01052,1e-05,1.09171]
[1776762171333,76.44,76544.89,1.08,-0.01061,1e-05,1.09914]
[1776762175491,76.44,76538.84,1.08,-0.01066,1e-05,1.10421]
[1776762175602,76.44,76500.84,1.08,-0.01103,1e-05,1.1363]
[1776762177395,76.43,76488.85,1.08,-0.01114,1e-05,1.14653]
[1776762178400,76.43,76464.26,1.08,-0.01138,1e-05,1.16778]
[1776762179410,76.43,76438.68,1.08,-0.01164,1e-05,1.19019]
[1776762182425,76.43,76471.12,1.08,-0.01131,1e-05,1.16126]
[1776762187460,76.42,76476.17,1.08,-0.01125,1e-05,1.15637]
[1776762192495,76.41,76467.67,1.08,-0.01133,1e-05,1.16328]
[1776762197530,76.41,76462.1,1.08,-0.01138,1e-05,1.16758]
[1776762202565,76.4,76452.35,1.08,-0.01147,1e-05,1.17553]
[1776762207602,76.39,76448.88,1.08,-0.0115,1e-05,1.17775]
[1776762212642,76.38,76453.93,1.08,-0.01142,1e-05,1.17018]
[1776762217680,76.37,76455.11,1.08,-0.0114,1e-05,1.16855]
[1776762222716,76.36,76449.79,1.08,-0.01144,1e-05,1.17243]
[1776762227752,76.36,76439.03,1.08,-0.01154,1e-05,1.18125]
[1776762229765,76.35,76427.83,1.08,-0.01165,1e-05,1.19085]
[1776762233796,76.34,76441.4,1.08,-0.01151,1e-05,1.17823]
[1776762238828,76.34,76445.65,1.08,-0.01146,1e-05,1.17381]
[1776762243865,76.33,76437.25,1.08,-0.01154,1e-05,1.18049]
[1776762248901,76.32,76431.0,1.08,-0.01159,1e-05,1.18527]
[1776762253936,76.31,76427.41,1.08,-0.01162,1e-05,1.18768]
[1776762258972,76.3,76433.13,1.08,-0.01155,1e-05,1.18184]
[1776762263757,76.29,76432.08,1.08,-0.01156,1e-05,1.18219]
[1776762264010,76.29,76432.21,1.08,-0.01155,1e-05,1.18193]
[1776762265084,76.29,76432.21,1.08,-0.01155,1e-05,1.18193]
[1776762265160,76.29,76432.24,1.08,-0.01155,1e-05,1.18176]
[1776762271057,76.28,76438.23,1.08,-0.01146,1e-05,1.17306]
[1776762276094,76.27,76433.46,1.08,-0.0115,1e-05,1.1766]
[1776762281127,76.26,76437.22,1.08,-0.01145,1e-05,1.17261]
[1776762288176,76.25,76434.13,1.08,-0.01147,1e-05,1.17443]
[1776762292204,76.24,76445.89,1.08,-0.01135,1e-05,1.16361]
[1776762297241,76.23,76443.58,1.08,-0.01137,1e-05,1.16512]
[1776762302275,76.23,76435.32,1.08,-0.01144,1e-05,1.17183]
[1776762307310,76.22,76446.97,1.08,-0.01132,1e-05,1.16106]
[1776762310331,76.22,76459.19,1.08,-0.0112,1e-05,1.15014]
[1776762315366,76.21,76456.53,1.08,-0.01122,1e-05,1.15206]
[1776762320403,76.21,76462.75,1.08,-0.01115,1e-05,1.14629]
[1776762325439,76.2,76466.66,1.08,-0.01111,1e-05,1.14258]
[1776762330474,76.2,76459.55,1.08,-0.01118,1e-05,1.14839]
[1776762334041,76.2,76456.15,1.08,-0.01118,1e-05,1.14863]
[1776762334104,76.19,76448.14,1.08,-0.01126,1e-05,1.15542]
[1776762335027,76.19,76448.14,1.08,-0.01126,1e-05,1.15542]
[1776762335034,76.19,76447.45,1.08,-0.01127,1e-05,1.15593]
[1776762340543,76.19,76438.2,1.08,-0.01136,1e-05,1.16355]
[1776762345580,76.18,76435.17,1.08,-0.01138,1e-05,1.16568]
[1776762350615,76.17,76436.92,1.08,-0.01136,1e-05,1.16364]
[1776762355651,76.17,76433.84,1.08,-0.01138,1e-05,1.16582]
[1776762360685,76.16,76434.25,1.08,-0.01137,1e-05,1.16494]
[1776762365720,76.15,76432.32,1.08,-0.01139,1e-05,1.16612]
[1776762370757,76.15,76423.04,1.08,-0.01147,1e-05,1.17375]
[1776762375792,76.14,76415.99,1.08,-0.01154,1e-05,1.17926]
[1776762380827,76.13,76421.23,1.08,-0.01148,1e-05,1.17404]
[1776762385865,76.12,76416.65,1.08,-0.01152,1e-05,1.17753]
[1776762390900,76.12,76412.51,1.08,-0.01155,1e-05,1.18058]
[1776762395934,76.11,76405.21,1.08,-0.01159,1e-05,1.18381]
[1776762400970,76.1,76405.66,1.08,-0.01158,1e-05,1.18279]
[1776762407013,76.09,76403.42,1.08,-0.0116,1e-05,1.18401]
[1776762412048,76.08,76413.62,1.08,-0.01149,1e-05,1.17439]
[1776762418092,76.07,76403.44,1.08,-0.01158,1e-05,1.1827]
[1776762423128,76.06,76400.45,1.08,-0.01161,1e-05,1.18473]
[1776762428162,76.06,76401.61,1.08,-0.01159,1e-05,1.18306]
[1776762433197,76.05,76397.1,1.08,-0.01163,1e-05,1.18644]
[1776762438233,76.04,76381.12,1.08,-0.01178,1e-05,1.20008]
[1776762442268,76.03,76399.46,1.08,-0.01159,1e-05,1.18307]
[1776762444279,76.03,76417.19,1.08,-0.0114,1e-05,1.16714]
[1776762449312,76.02,76418.42,1.08,-0.01139,1e-05,1.16558]
[1776762454348,76.02,76413.53,1.08,-0.01141,1e-05,1.1668]
[1776762458377,76.01,76423.69,1.08,-0.0113,1e-05,1.15749]
[1776762463420,76.01,76426.8,1.08,-0.01126,1e-05,1.15433]
[1776762468448,76.0,76433.39,1.08,-0.01119,1e-05,1.1482]
[1776762473483,76.0,76431.41,1.08,-0.01121,1e-05,1.14956]
[1776762478518,75.99,76427.24,1.08,-0.01125,1e-05,1.1528]
[1776762483553,75.99,76426.21,1.08,-0.01125,1e-05,1.15328]
[1776762488588,75.98,76426.43,1.08,-0.01124,1e-05,1.15269]
[1776762495637,75.97,76426.69,1.08,-0.01124,1e-05,1.15191]
[1776762500675,75.97,76426.49,1.08,-0.01123,1e-05,1.15168]
[1776762505714,75.96,76431.66,1.08,-0.01118,1e-05,1.1468]
[1776762510742,75.96,76432.61,1.08,-0.01116,1e-05,1.14563]
[1776762515777,75.96,76435.83,1.08,-0.01111,1e-05,1.13997]
[1776762521820,75.95,76435.8,1.08,-0.0111,1e-05,1.13964]
[1776762527861,75.95,76434.63,1.08,-0.01111,1e-05,1.14031]
[1776762532897,75.94,76430.88,1.08,-0.01114,1e-05,1.14326]
[1776762535398,75.94,76428.0,1.08,-0.01117,1e-05,1.1457]
[1776762535420,75.94,76434.79,1.08,-0.0111,1e-05,1.1397]
[1776762536925,75.94,76446.4,1.08,-0.01099,1e-05,1.12965]
[1776762539945,75.94,76456.73,1.08,-0.01089,1e-05,1.12068]
[1776762544981,75.94,76453.59,1.08,-0.01092,1e-05,1.12323]
[1776762550015,75.93,76451.73,1.08,-0.01093,1e-05,1.12468]
[1776762550958,75.93,76451.73,1.08,-0.01093,1e-05,1.12468]
[1776762551049,75.93,76451.84,1.08,-0.01093,1e-05,1.12456]
[1776762556058,75.93,76453.4,1.08,-0.01091,1e-05,1.12308]
[1776762562100,75.93,76455.95,1.08,-0.01089,1e-05,1.12075]
[1776762566128,75.93,76443.53,1.08,-0.01101,1e-05,1.13122]
[1776762571163,75.92,76434.09,1.08,-0.01107,1e-05,1.13652]
[1776762576198,75.92,76435.21,1.08,-0.01106,1e-05,1.13528]
[1776762581237,75.92,76442.41,1.08,-0.01098,1e-05,1.12885]
[1776762582426,75.92,76442.41,1.08,-0.01098,1e-05,1.12885]
[1776762582499,75.92,76446.38,1.08,-0.01095,1e-05,1.12541]
[1776762588286,75.91,76452.57,1.08,-0.01088,1e-05,1.11995]
[1776762593340,75.91,76456.13,1.08,-0.01085,1e-05,1.11682]
[1776762598375,75.91,76446.46,1.08,-0.01094,1e-05,1.12494]
[1776762603410,75.91,76450.08,1.08,-0.0109,1e-05,1.12166]
[1776762608445,75.91,76439.25,1.08,-0.01101,1e-05,1.1308]
[1776762613480,75.9,76438.89,1.08,-0.01101,1e-05,1.13089]
[1776762618516,75.9,76445.86,1.08,-0.01094,1e-05,1.12473]
[1776762623552,75.9,76451.19,1.08,-0.01088,1e-05,1.12003]
[1776762629594,75.9,76451.81,1.08,-0.01088,1e-05,1.11938]
[1776762632548,75.9,76461.89,1.08,-0.01076,1e-05,1.10825]
[1776762639664,75.9,76463.79,1.08,-0.01074,1e-05,1.10665]
[1776762644699,75.9,76465.59,1.08,-0.01072,1e-05,1.10515]
[1776762649734,75.9,76470.14,1.08,-0.01068,1e-05,1.10135]
[1776762654770,75.9,76468.41,1.08,-0.01069,1e-05,1.10286]
[1776762659805,75.9,76467.72,1.08,-0.0107,1e-05,1.10349]
[1776762664840,75.9,76481.22,1.08,-0.01057,1e-05,1.09222]
[1776762669875,75.9,76486.66,1.08,-0.01053,1e-05,1.08786]
[1776762672896,75.91,76496.39,1.08,-0.01044,1e-05,1.0799]
[1776762677931,75.91,76499.22,1.08,-0.01041,1e-05,1.07781]
[1776762680961,75.91,76511.47,1.08,-0.0103,1e-05,1.06791]
[1776762682971,75.91,76501.09,1.08,-0.0104,1e-05,1.07659]
[1776762688005,75.92,76490.62,1.08,-0.0105,1e-05,1.08553]
[1776762691754,75.92,76488.31,1.08,-0.0105,1e-05,1.08509]
[1776762692034,75.92,76487.76,1.08,-0.0105,1e-05,1.08559]
[1776762694225,75.92,76488.37,1.08,-0.0105,1e-05,1.08512]
[1776762694323,75.92,76488.12,1.08,-0.0105,1e-05,1.08542]
[1776762698263,75.92,76488.37,1.08,-0.0105,1e-05,1.0853]
[1776762698362,75.92,76496.4,1.08,-0.01043,1e-05,1.07874]
[1776762700345,75.92,76496.4,1.08,-0.01043,1e-05,1.07874]
[1776762700406,75.92,76499.19,1.08,-0.0104,1e-05,1.07655]
[1776762701134,75.92,76499.19,1.08,-0.0104,1e-05,1.07655]
[1776762701180,75.92,76499.21,1.08,-0.0104,1e-05,1.0766]
[1776762701860,75.92,76499.21,1.08,-0.0104,1e-05,1.0766]
[1776762702107,75.93,76499.21,1.08,-0.0104,1e-05,1.07666]
[1776762702678,75.93,76499.21,1.08,-0.0104,1e-05,1.07666]
[1776762703110,75.93,76501.85,1.08,-0.01038,1e-05,1.07455]
[1776762708145,75.93,76501.68,1.08,-0.01038,1e-05,1.07501]
[1776762713180,75.94,76501.48,1.08,-0.01039,1e-05,1.07547]
[1776762718215,75.94,76502.31,1.08,-0.01039,1e-05,1.07509]
[1776762723250,75.94,76500.42,1.08,-0.01041,1e-05,1.07695]
[1776762728285,75.95,76499.28,1.08,-0.01042,1e-05,1.07817]
[1776762733322,75.95,76504.71,1.08,-0.01037,1e-05,1.07399]
[1776762735437,75.95,76504.65,1.08,-0.01037,1e-05,1.0741]
[1776762735521,75.95,76504.23,1.08,-0.01038,1e-05,1.07451]
[1776762736299,75.95,76504.23,1.08,-0.01038,1e-05,1.07451]
[1776762736323,75.95,76504.23,1.08,-0.01038,1e-05,1.07457]
[1776762743320,75.96,76504.23,1.08,-0.01038,1e-05,1.07499]
[1776762748427,75.96,76502.62,1.08,-0.0104,1e-05,1.07661]
[1776762753463,75.97,76503.51,1.08,-0.01037,1e-05,1.07371]
[1776762758498,75.97,76504.11,1.08,-0.01037,1e-05,1.07353]
[1776762763533,75.98,76505.05,1.08,-0.01037,1e-05,1.07309]
[1776762769574,75.98,76511.57,1.08,-0.01031,1e-05,1.06815]
[1776762775618,75.99,76512.64,1.08,-0.01031,1e-05,1.06771]
[1776762780653,75.99,76508.93,1.08,-0.01034,1e-05,1.0711]
[1776762785692,76.0,76505.1,1.08,-0.01038,1e-05,1.07458]
[1776762790729,76.0,76504.05,1.08,-0.0104,1e-05,1.07575]
[1776762795761,76.0,76495.64,1.08,-0.01048,1e-05,1.08297]
[1776762797776,76.01,76478.7,1.08,-0.01064,1e-05,1.0972]
[1776762803741,76.01,76477.58,1.08,-0.01065,1e-05,1.09829]
[1776762808853,76.01,76484.77,1.08,-0.01058,1e-05,1.0924]
[1776762813887,76.01,76480.57,1.08,-0.0106,1e-05,1.09358]
[1776762818922,76.01,76479.47,1.08,-0.01062,1e-05,1.09467]
[1776762823958,76.02,76478.16,1.08,-0.01063,1e-05,1.09593]
[1776762828993,76.02,76470.86,1.08,-0.0107,1e-05,1.10221]
[1776762837050,76.02,76471.02,1.08,-0.0107,1e-05,1.10223]
[1776762842085,76.02,76479.12,1.08,-0.01062,1e-05,1.09554]
[1776762847121,76.02,76483.16,1.08,-0.01059,1e-05,1.09232]
[1776762852156,76.03,76499.07,1.08,-0.01044,1e-05,1.0793]
[1776762857191,76.03,76502.22,1.08,-0.01042,1e-05,1.07701]
[1776762860387,76.03,76500.89,1.08,-0.01043,1e-05,1.07823]
[1776762860488,76.03,76506.63,1.08,-0.01038,1e-05,1.07362]
[1776762862012,76.03,76506.63,1.08,-0.01038,1e-05,1.07362]
[1776762862439,76.04,76507.84,1.08,-0.01037,1e-05,1.07276]
[1776762868268,76.05,76500.29,1.08,-0.01045,1e-05,1.07983]
[1776762874310,76.06,76500.81,1.08,-0.01043,1e-05,1.07828]
[1776762883374,76.07,76501.68,1.08,-0.01043,1e-05,1.07809]
[1776762893441,76.08,76501.28,1.08,-0.01044,1e-05,1.07898]
[1776762901502,76.09,76500.53,1.08,-0.01045,1e-05,1.08005]
[1776762906536,76.09,76501.55,1.08,-0.01045,1e-05,1.07947]
[1776762911766,76.09,76507.02,1.08,-0.0104,1e-05,1.0752]
[1776762912579,76.09,76511.61,1.08,-0.01036,1e-05,1.07156]
[1776762917613,76.1,76507.33,1.08,-0.0104,1e-05,1.0754]
[1776762922648,76.1,76515.93,1.08,-0.01033,1e-05,1.06867]
[1776762927683,76.11,76512.92,1.08,-0.01036,1e-05,1.07149]
[1776762932718,76.11,76513.17,1.08,-0.01034,1e-05,1.06914]
[1776762937753,76.12,76511.35,1.08,-0.01036,1e-05,1.07096]
[1776762942787,76.12,76524.68,1.08,-0.01024,1e-05,1.06039]
[1776762947831,76.13,76531.05,1.08,-0.01018,1e-05,1.05563]
[1776762951852,76.13,76541.48,1.08,-0.01009,1e-05,1.04757]
[1776762956887,76.14,76540.97,1.08,-0.0101,1e-05,1.04849]
[1776762961921,76.15,76542.5,1.08,-0.01009,1e-05,1.04777]
[1776762967964,76.15,76543.05,1.08,-0.0101,1e-05,1.04794]
[1776762972999,76.16,76542.39,1.08,-0.01011,1e-05,1.04899]
[1776762978035,76.17,76543.42,1.08,-0.0101,1e-05,1.04866]
[1776762983074,76.17,76543.15,1.08,-0.01011,1e-05,1.04938]
[1776762988111,76.18,76542.88,1.08,-0.01012,1e-05,1.05008]
[1776762993145,76.19,76531.64,1.08,-0.0102,1e-05,1.05719]
[1776762998180,76.19,76537.16,1.08,-0.01016,1e-05,1.05315]
[1776763002209,76.2,76549.2,1.08,-0.01005,1e-05,1.04382]
[1776763007243,76.21,76547.58,1.08,-0.01007,1e-05,1.04566]
[1776763013285,76.21,76546.53,1.08,-0.01009,1e-05,1.04712]
[1776763018320,76.22,76545.12,1.08,-0.01011,1e-05,1.04876]
[1776763023356,76.23,76545.47,1.08,-0.01011,1e-05,1.04898]
[1776763028390,76.23,76545.98,1.08,-0.01011,1e-05,1.04906]
[1776763034434,76.24,76546.23,1.08,-0.01012,1e-05,1.04955]
[1776763039467,76.25,76546.45,1.08,-0.01012,1e-05,1.04976]
[1776763044503,76.26,76542.61,1.08,-0.01016,1e-05,1.05341]
[1776763047524,76.26,76524.09,1.08,-0.01033,1e-05,1.0687]
[1776763052563,76.26,76523.86,1.08,-0.01032,1e-05,1.06673]
[1776763057598,76.27,76533.7,1.08,-0.01023,1e-05,1.05907]
[1776763062633,76.27,76533.67,1.08,-0.01023,1e-05,1.05946]
[1776763067668,76.28,76530.05,1.08,-0.01027,1e-05,1.06271]
[1776763072704,76.28,76527.04,1.08,-0.0103,1e-05,1.06549]
[1776763077739,76.29,76525.57,1.08,-0.01032,1e-05,1.06698]
[1776763082779,76.29,76539.02,1.08,-0.0102,1e-05,1.05636]
[1776763087814,76.3,76541.94,1.08,-0.01018,1e-05,1.05441]
[1776763092851,76.3,76544.02,1.08,-0.01016,1e-05,1.05314]
[1776763097886,76.31,76547.22,1.08,-0.01014,1e-05,1.05098]
[1776763105849,76.32,76551.14,1.08,-0.01011,1e-05,1.04857]
[1776763110978,76.32,76550.77,1.08,-0.01012,1e-05,1.04934]
[1776763116017,76.33,76552.88,1.08,-0.01008,1e-05,1.0457]
[1776763121050,76.34,76552.26,1.08,-0.01009,1e-05,1.0467]
[1776763126085,76.34,76548.51,1.08,-0.01013,1e-05,1.05019]
[1776763131120,76.35,76549.17,1.08,-0.01013,1e-05,1.05012]
[1776763136156,76.36,76548.89,1.08,-0.01014,1e-05,1.05081]
[1776763140027,76.36,76548.72,1.08,-0.01014,1e-05,1.05112]
[1776763140100,76.36,76548.48,1.08,-0.01015,1e-05,1.0515]
[1776763145219,76.37,76546.68,1.08,-0.01017,1e-05,1.05339]
[1776763147806,76.37,76546.67,1.08,-0.01017,1e-05,1.05348]
[1776763147907,76.37,76546.44,1.08,-0.01017,1e-05,1.05384]
[1776763152273,76.38,76534.74,1.08,-0.01028,1e-05,1.06366]
[1776763157303,76.38,76531.03,1.08,-0.01032,1e-05,1.067]
[1776763162340,76.38,76530.2,1.08,-0.01033,1e-05,1.06798]
[1776763167381,76.39,76538.27,1.08,-0.01026,1e-05,1.06173]
[1776763172416,76.39,76532.03,1.08,-0.0103,1e-05,1.0647]
[1776763177451,76.4,76529.63,1.08,-0.01033,1e-05,1.06699]
[1776763182487,76.4,76539.79,1.08,-0.01024,1e-05,1.05909]
[1776763187520,76.41,76537.91,1.08,-0.01026,1e-05,1.06101]
[1776763193562,76.42,76538.2,1.08,-0.01026,1e-05,1.06124]
[1776763199605,76.42,76538.18,1.08,-0.01027,1e-05,1.06171]
[1776763204640,76.43,76527.3,1.08,-0.01037,1e-05,1.07093]
[1776763207661,76.43,76539.71,1.08,-0.01026,1e-05,1.06101]
[1776763212696,76.44,76544.79,1.08,-0.01022,1e-05,1.05739]
[1776763214319,76.44,76545.8,1.08,-0.01021,1e-05,1.05665]
[1776763216323,76.44,76544.08,1.08,-0.01023,1e-05,1.0582]
[1776763216332,76.44,76544.08,1.08,-0.01023,1e-05,1.0582]
[1776763221759,76.45,76542.94,1.08,-0.01024,1e-05,1.05959]
[1776763226795,76.45,76546.51,1.08,-0.01021,1e-05,1.05708]
[1776763231829,76.46,76542.48,1.08,-0.01023,1e-05,1.05826]
[1776763236863,76.46,76542.58,1.08,-0.01023,1e-05,1.05854]
[1776763241900,76.47,76542.54,1.08,-0.01024,1e-05,1.05894]
[1776763248433,76.47,76542.74,1.08,-0.01024,1e-05,1.05914]
[1776763248534,76.47,76542.74,1.08,-0.01024,1e-05,1.05921]
[1776763253984,76.48,76541.76,1.08,-0.01026,1e-05,1.06043]
[1776763259019,76.48,76547.45,1.08,-0.01021,1e-05,1.05621]
[1776763265062,76.49,76546.22,1.08,-0.01022,1e-05,1.05765]
[1776763270097,76.49,76545.96,1.08,-0.01023,1e-05,1.05824]
[1776763275132,76.5,76554.69,1.08,-0.01016,1e-05,1.05156]
[1776763279161,76.5,76542.54,1.08,-0.01027,1e-05,1.06172]
[1776763280938,76.5,76537.79,1.08,-0.01031,1e-05,1.06565]
[1776763282948,76.51,76537.92,1.08,-0.01031,1e-05,1.06567]
[1776763287218,76.51,76549.29,1.08,-0.01021,1e-05,1.05674]
[1776763292253,76.51,76543.13,1.08,-0.01025,1e-05,1.05962]
[1776763297288,76.52,76543.2,1.08,-0.01025,1e-05,1.05988]
[1776763303328,76.52,76545.08,1.08,-0.01024,1e-05,1.05877]
[1776763308365,76.53,76551.53,1.08,-0.01019,1e-05,1.05392]
[1776763313398,76.54,76553.27,1.08,-0.01018,1e-05,1.05293]
[1776763318434,76.54,76547.51,1.08,-0.01023,1e-05,1.05797]
[1776763323469,76.55,76535.94,1.08,-0.01034,1e-05,1.06775]
[1776763324476,76.55,76521.04,1.08,-0.01048,1e-05,1.08002]
[1776763329512,76.55,76512.77,1.08,-0.01056,1e-05,1.08702]
[1776763334550,76.55,76507.32,1.08,-0.01061,1e-05,1.09166]
[1776763339585,76.55,76506.06,1.08,-0.01063,1e-05,1.09281]
[1776763344618,76.55,76507.22,1.08,-0.01062,1e-05,1.09197]
[1776763349653,76.56,76515.81,1.08,-0.01054,1e-05,1.08502]
[1776763354687,76.56,76507.3,1.08,-0.0106,1e-05,1.08975]
[1776763359723,76.56,76509.67,1.08,-0.01058,1e-05,1.08799]
[1776763364757,76.56,76510.18,1.08,-0.01057,1e-05,1.08777]
[1776763371812,76.57,76515.79,1.08,-0.01053,1e-05,1.0835]
[1776763376841,76.57,76509.85,1.08,-0.01058,1e-05,1.0886]
[1776763381877,76.57,76503.59,1.08,-0.01064,1e-05,1.09397]
[1776763386912,76.57,76495.68,1.08,-0.01072,1e-05,1.10068]
[1776763391947,76.58,76498.86,1.08,-0.01069,1e-05,1.09813]
[1776763396982,76.58,76500.56,1.08,-0.01068,1e-05,1.09685]
[1776763402017,76.58,76500.77,1.08,-0.01068,1e-05,1.09681]
[1776763407051,76.58,76501.81,1.08,-0.01067,1e-05,1.09609]
[1776763412087,76.58,76499.34,1.08,-0.01067,1e-05,1.09577]
[1776763417122,76.59,76498.51,1.08,-0.01068,1e-05,1.0966]
[1776763422157,76.59,76499.21,1.08,-0.01067,1e-05,1.09616]
[1776763428198,76.59,76495.61,1.08,-0.01071,1e-05,1.09932]
[1776763433234,76.59,76493.33,1.08,-0.01073,1e-05,1.10132]
[1776763438268,76.59,76498.95,1.08,-0.01068,1e-05,1.09674]
[1776763443305,76.59,76498.66,1.08,-0.01068,1e-05,1.0971]
[1776763448341,76.6,76494.5,1.08,-0.01072,1e-05,1.10068]
[1776763453376,76.6,76490.08,1.08,-0.01077,1e-05,1.10443]
[1776763458411,76.6,76482.65,1.08,-0.01084,1e-05,1.1107]
[1776763463446,76.6,76481.66,1.08,-0.01085,1e-05,1.1115]
[1776763468482,76.6,76479.86,1.08,-0.01087,1e-05,1.11297]
[1776763473515,76.59,76477.22,1.08,-0.01087,1e-05,1.11262]
[1776763476537,76.59,76465.61,1.08,-0.01098,1e-05,1.12241]
[1776763478463,76.59,76454.79,1.08,-0.01108,1e-05,1.13157]
[1776763483586,76.59,76454.5,1.08,-0.01108,1e-05,1.13157]
[1776763488621,76.59,76454.25,1.08,-0.01108,1e-05,1.13154]
[1776763494663,76.58,76453.18,1.08,-0.01109,1e-05,1.13216]
[1776763496676,76.58,76442.95,1.08,-0.01119,1e-05,1.14083]
[1776763501714,76.58,76440.53,1.08,-0.01121,1e-05,1.14258]
[1776763506748,76.57,76445.2,1.08,-0.01116,1e-05,1.13823]
[1776763515811,76.57,76444.34,1.08,-0.01116,1e-05,1.13838]
[1776763520845,76.56,76443.71,1.08,-0.01116,1e-05,1.13861]
[1776763525885,76.56,76441.15,1.08,-0.01119,1e-05,1.1405]
[1776763530916,76.55,76438.41,1.08,-0.01121,1e-05,1.14253]
[1776763533939,76.55,76425.03,1.08,-0.01132,1e-05,1.15129]
[1776763537965,76.54,76415.08,1.08,-0.01141,1e-05,1.1596]
[1776763543000,76.54,76414.87,1.08,-0.01141,1e-05,1.15928]
[1776763548037,76.53,76415.8,1.08,-0.01139,1e-05,1.15789]
[1776763553070,76.52,76408.71,1.08,-0.01146,1e-05,1.16361]
[1776763558113,76.52,76409.18,1.08,-0.01145,1e-05,1.16268]
[1776763563148,76.51,76398.98,1.08,-0.01154,1e-05,1.17108]
[1776763568182,76.5,76391.65,1.08,-0.01161,1e-05,1.17692]
[1776763573218,76.48,76390.19,1.08,-0.0116,1e-05,1.17633]
[1776763578252,76.47,76388.11,1.08,-0.01162,1e-05,1.17751]
[1776763583287,76.42,76386.93,1.08,-0.01158,1e-05,1.17441]
[1776763588323,76.34,76387.59,1.08,-0.01151,1e-05,1.16783]
[1776763593359,76.27,76388.19,1.08,-0.01142,1e-05,1.15935]
[1776763597388,76.24,76372.21,1.08,-0.01156,1e-05,1.1713]
[1776763599404,76.22,76359.17,1.08,-0.01167,1e-05,1.18145]
[1776763604438,76.22,76369.7,1.08,-0.01156,1e-05,1.1714]
[1776763609473,76.21,76370.77,1.08,-0.01154,1e-05,1.16986]
[1776763614511,76.2,76369.83,1.08,-0.01154,1e-05,1.17009]
[1776763619545,76.19,76365.31,1.08,-0.01158,1e-05,1.1735]
[1776763624580,76.18,76362.27,1.08,-0.01161,1e-05,1.17557]
[1776763628608,76.18,76348.64,1.08,-0.01174,1e-05,1.1872]
[1776763633642,76.17,76356.74,1.08,-0.01165,1e-05,1.17922]
[1776763639590,76.16,76347.75,1.08,-0.01173,1e-05,1.18641]
[1776763644720,76.15,76339.22,1.08,-0.01181,1e-05,1.1933]
[1776763650170,76.14,76329.69,1.08,-0.0119,1e-05,1.20109]
[1776763654790,76.13,76315.91,1.08,-0.01201,1e-05,1.21003]
[1776763656807,76.12,76330.68,1.08,-0.01185,1e-05,1.19627]
[1776763661840,76.11,76348.16,1.08,-0.01166,1e-05,1.17978]
[1776763666877,76.1,76349.34,1.08,-0.01164,1e-05,1.17806]
[1776763671912,76.1,76351.75,1.08,-0.01161,1e-05,1.17529]
[1776763676948,76.09,76353.22,1.08,-0.01159,1e-05,1.17336]
[1776763681983,76.08,76346.94,1.08,-0.01165,1e-05,1.17833]
[1776763687018,76.07,76347.88,1.08,-0.01163,1e-05,1.17684]
[1776763692055,76.06,76348.93,1.08,-0.01161,1e-05,1.17525]
[1776763697091,76.05,76343.68,1.08,-0.01166,1e-05,1.17928]
[1776763702129,76.05,76341.49,1.08,-0.01167,1e-05,1.18059]
[1776763708170,76.04,76341.7,1.08,-0.01166,1e-05,1.1796]
[1776763713259,76.03,76347.55,1.08,-0.01157,1e-05,1.17113]
[1776763716278,76.02,76335.72,1.08,-0.01168,1e-05,1.1812]
[1776763721315,76.01,76332.25,1.08,-0.01171,1e-05,1.18365]
[1776763726349,76.0,76333.66,1.08,-0.01169,1e-05,1.18171]
[1776763731383,76.0,76326.36,1.08,-0.01176,1e-05,1.18755]
[1776763736418,75.99,76325.66,1.08,-0.01176,1e-05,1.18747]
[1776763741454,75.98,76322.49,1.08,-0.01178,1e-05,1.18961]
[1776763744475,75.97,76332.99,1.08,-0.01167,1e-05,1.17978]
[1776763748510,75.97,76320.05,1.08,-0.0118,1e-05,1.19089]
[1776763749513,75.96,76307.35,1.08,-0.01193,1e-05,1.20222]
[1776763751595,75.96,76259.7,1.08,-0.01244,1e-05,1.24577]
[1776763754553,75.95,76239.59,1.08,-0.01265,1e-05,1.26392]
[1776763759588,75.93,76241.61,1.08,-0.01261,1e-05,1.26056]
[1776763763617,75.92,76262.04,1.08,-0.01238,1e-05,1.24029]
[1776763765751,75.92,76263.24,1.08,-0.01236,1e-05,1.23893]
[1776763765757,75.91,76282.37,1.08,-0.01215,1e-05,1.22097]
[1776763766350,75.91,76282.37,1.08,-0.01215,1e-05,1.22097]
[1776763766638,75.91,76282.37,1.08,-0.01215,1e-05,1.22075]
[1776763770671,75.9,76259.27,1.08,-0.01239,1e-05,1.24133]
[1776763772294,75.9,76254.45,1.08,-0.01241,1e-05,1.24286]
[1776763772685,75.89,76254.75,1.08,-0.01241,1e-05,1.24233]
[1776763775401,75.89,76246.96,1.08,-0.01249,1e-05,1.24912]
[1776763775705,75.88,76247.18,1.08,-0.01248,1e-05,1.24865]
[1776763776020,75.88,76247.18,1.08,-0.01248,1e-05,1.24865]
[1776763776654,75.88,76247.18,1.08,-0.01248,1e-05,1.24865]
[1776763782937,75.86,76257.58,1.08,-0.01235,1e-05,1.23717]
[1776763783763,75.86,76264.91,1.08,-0.01226,1e-05,1.23012]
[1776763784828,75.86,76269.85,1.08,-0.01221,1e-05,1.22532]
[1776763784924,75.86,76269.85,1.08,-0.01221,1e-05,1.22532]
[1776763791823,75.84,76268.23,1.08,-0.01221,1e-05,1.22538]
[1776763798783,75.83,76264.89,1.08,-0.01223,1e-05,1.22765]
[1776763799830,75.83,76264.89,1.08,-0.01223,1e-05,1.22765]
[1776763798884,75.82,76271.26,1.08,-0.01216,1e-05,1.22112]
[1776763800724,75.82,76273.67,1.08,-0.01213,1e-05,1.21849]
[1776763802251,75.81,76283.94,1.08,-0.01202,1e-05,1.20887]
[1776763807171,75.8,76260.53,1.08,-0.01226,1e-05,1.22955]
[1776763812985,75.79,76257.32,1.08,-0.01228,1e-05,1.23125]
[1776763817809,75.78,76254.62,1.08,-0.0123,1e-05,1.23311]
[1776763818021,75.77,76256.06,1.08,-0.01228,1e-05,1.23134]
[1776763819156,75.77,76256.06,1.08,-0.01228,1e-05,1.23134]
[1776763819223,75.77,76258.4,1.08,-0.01225,1e-05,1.22895]
[1776763825070,75.75,76260.4,1.08,-0.01221,1e-05,1.22586]
[1776763829528,75.75,76252.67,1.08,-0.01229,1e-05,1.2324]
[1776763829538,75.74,76250.2,1.08,-0.01231,1e-05,1.23425]
[1776763831207,75.74,76250.2,1.08,-0.01231,1e-05,1.23425]
[1776763831311,75.74,76250.89,1.08,-0.01228,1e-05,1.23066]
[1776763833125,75.73,76261.33,1.08,-0.01216,1e-05,1.22055]
[1776763836303,75.73,76258.2,1.05,-0.01219,1e-05,1.22303]
[1776763842188,75.71,76272.75,1.05,-0.01202,1e-05,1.20823]
[1776763845210,75.7,76259.01,1.05,-0.01216,1e-05,1.22032]
[1776763850244,75.69,76250.84,1.05,-0.01223,1e-05,1.22684]
[1776763855282,75.68,76248.28,1.05,-0.01225,1e-05,1.22811]
[1776763860317,75.66,76250.68,1.05,-0.01221,1e-05,1.22478]
[1776763864346,75.65,76264.53,1.05,-0.01205,1e-05,1.21117]
[1776763869388,75.64,76272.33,1.05,-0.01195,1e-05,1.20292]
[1776763874421,75.63,76258.76,1.05,-0.01209,1e-05,1.21446]
[1776763879456,75.62,76261.68,1.05,-0.01205,1e-05,1.2108]
[1776763884491,75.6,76275.36,1.05,-0.01189,1e-05,1.19735]
[1776763888523,75.6,76287.69,1.05,-0.01175,1e-05,1.18553]
[1776763889186,75.6,76287.69,1.05,-0.01175,1e-05,1.18553]
[1776763889530,75.59,76293.22,1.05,-0.01169,1e-05,1.18041]
[1776763892551,75.59,76303.55,1.05,-0.01156,1e-05,1.16814]
[1776763897586,75.58,76286.8,1.05,-0.01172,1e-05,1.18257]
[1776763902621,75.57,76286.54,1.05,-0.01172,1e-05,1.18215]
[1776763907669,75.57,76291.94,1.05,-0.01166,1e-05,1.17668]
[1776763912697,75.56,76282.29,1.05,-0.01175,1e-05,1.18475]
[1776763917728,75.55,76290.16,1.05,-0.01166,1e-05,1.17705]
[1776763922762,75.54,76299.68,1.05,-0.01156,1e-05,1.16796]
[1776763927797,75.54,76297.4,1.05,-0.01157,1e-05,1.16947]
[1776763929810,75.53,76285.59,1.05,-0.01169,1e-05,1.17985]
[1776763934845,75.53,76293.78,1.05,-0.0116,1e-05,1.17189]
[1776763939881,75.52,76284.82,1.05,-0.01169,1e-05,1.17939]
[1776763940888,75.52,76274.96,1.05,-0.01179,1e-05,1.18818]
[1776763943910,75.51,76262.02,1.05,-0.01192,1e-05,1.19953]
[1776763948944,75.5,76261.49,1.05,-0.01192,1e-05,1.19922]
[1776763954986,75.49,76267.12,1.05,-0.01182,1e-05,1.19056]
[1776763960023,75.48,76263.02,1.05,-0.01186,1e-05,1.1936]
[1776763965055,75.47,76258.52,1.05,-0.0119,1e-05,1.19698]
[1776763970090,75.46,76260.34,1.05,-0.01187,1e-05,1.19459]
[1776763975126,75.46,76264.66,1.05,-0.01182,1e-05,1.18996]
[1776763980161,75.45,76262.9,1.05,-0.01183,1e-05,1.19087]
[1776763987210,75.44,76263.68,1.05,-0.01181,1e-05,1.18922]
[1776763992245,75.43,76274.46,1.05,-0.01169,1e-05,1.17881]
[1776763997280,75.42,76282.15,1.05,-0.0116,1e-05,1.17136]
[1776764002315,75.41,76274.38,1.05,-0.01168,1e-05,1.17786]
[1776764007350,75.41,76273.91,1.05,-0.01168,1e-05,1.17774]
[1776764012385,75.4,76271.14,1.05,-0.01167,1e-05,1.17704]
[1776764017420,75.39,76264.86,1.05,-0.01173,1e-05,1.18216]
[1776764022454,75.39,76266.02,1.05,-0.01171,1e-05,1.18054]
[1776764027490,75.38,76266.61,1.05,-0.0117,1e-05,1.17944]
[1776764031518,75.37,76253.77,1.05,-0.01183,1e-05,1.19066]
[1776764034544,75.37,76238.35,1.05,-0.01199,1e-05,1.2042]
[1776764038571,75.36,76228.35,1.05,-0.01209,1e-05,1.21274]
[1776764042599,75.35,76241.29,1.05,-0.01194,1e-05,1.20018]
[1776764047634,75.34,76241.4,1.05,-0.01193,1e-05,1.19929]
[1776764052677,75.33,76249.59,1.05,-0.01184,1e-05,1.19106]
[1776764057713,75.32,76254.63,1.05,-0.01178,1e-05,1.18581]
[1776764061742,75.32,76271.17,1.05,-0.0116,1e-05,1.17037]
[1776764066776,75.31,76264.73,1.05,-0.01166,1e-05,1.1756]
[1776764071811,75.3,76271.16,1.05,-0.01156,1e-05,1.16665]
[1776764076851,75.3,76270.8,1.05,-0.01156,1e-05,1.16647]
[1776764077764,75.3,76270.8,1.05,-0.01156,1e-05,1.16647]
[1776764077854,75.29,76268.69,1.05,-0.01158,1e-05,1.16827]
[1776764079006,75.29,76268.69,1.05,-0.01158,1e-05,1.16827]
[1776764079107,75.29,76261.69,1.05,-0.01165,1e-05,1.17446]
[1776764085911,75.28,76261.3,1.05,-0.01165,1e-05,1.17403]
[1776764090946,75.28,76263.42,1.05,-0.01162,1e-05,1.17157]
[1776764095981,75.27,76255.94,1.05,-0.01169,1e-05,1.17777]
[1776764096996,75.27,76240.49,1.05,-0.01185,1e-05,1.19169]
[1776764101025,75.26,76230.37,1.05,-0.01195,1e-05,1.20036]
[1776764106060,75.25,76228.2,1.05,-0.01197,1e-05,1.20154]
[1776764111095,75.24,76228.18,1.05,-0.01196,1e-05,1.20073]
[1776764115135,75.23,76211.04,1.05,-0.01214,1e-05,1.21591]
[1776764120173,75.22,76200.39,1.05,-0.01224,1e-05,1.22483]
[1776764125205,75.21,76195.36,1.05,-0.01228,1e-05,1.22855]
[1776764127009,75.2,76183.4,1.05,-0.01241,1e-05,1.23937]
[1776764132255,75.19,76186.36,1.05,-0.01234,1e-05,1.23277]
[1776764137081,75.18,76196.18,1.05,-0.01222,1e-05,1.22252]
[1776764142329,75.16,76190.68,1.05,-0.01227,1e-05,1.22672]
[1776764147152,75.15,76210.13,1.05,-0.01205,1e-05,1.20769]
[1776764152397,75.14,76213.25,1.05,-0.012,1e-05,1.204]
[1776764157435,75.13,76212.94,1.05,-0.012,1e-05,1.20352]
[1776764162470,75.12,76208.33,1.05,-0.01204,1e-05,1.20699]
[1776764167505,75.11,76208.07,1.05,-0.01203,1e-05,1.20644]
[1776764171533,75.11,76217.93,1.05,-0.01192,1e-05,1.19673]
[1776764176569,75.1,76215.15,1.05,-0.01194,1e-05,1.19858]
[1776764181603,75.09,76221.4,1.05,-0.01187,1e-05,1.19214]
[1776764186638,75.08,76220.57,1.05,-0.01187,1e-05,1.19225]
[1776764191674,75.07,76221.82,1.05,-0.01182,1e-05,1.1878]
[1776764196708,75.07,76234.39,1.05,-0.01168,1e-05,1.17583]
[1776764201743,75.06,76227.2,1.05,-0.01175,1e-05,1.18171]
[1776764207575,75.05,76226.55,1.05,-0.01175,1e-05,1.18175]
[1776764212820,75.04,76225.01,1.05,-0.01176,1e-05,1.18247]
[1776764217855,75.03,76230.0,1.05,-0.0117,1e-05,1.1774]
[1776764222890,75.03,76228.93,1.05,-0.01171,1e-05,1.17783]
[1776764227925,75.02,76235.27,1.05,-0.01163,1e-05,1.17157]
[1776764233979,75.01,76244.43,1.05,-0.01153,1e-05,1.16277]
[1776764235987,75.01,76258.01,1.05,-0.01139,1e-05,1.15047]
[1776764242030,75.01,76257.8,1.05,-0.01139,1e-05,1.15025]
[1776764247065,75.0,76252.9,1.05,-0.01143,1e-05,1.15424]
[1776764252102,75.0,76255.13,1.05,-0.01138,1e-05,1.14924]
[1776764258142,74.99,76255.82,1.05,-0.01137,1e-05,1.14819]
[1776764263178,74.99,76256.86,1.05,-0.01135,1e-05,1.14689]
[1776764268212,74.98,76263.36,1.05,-0.01128,1e-05,1.14079]
[1776764273249,74.98,76263.67,1.05,-0.01127,1e-05,1.1402]
[1776764278282,74.97,76263.73,1.05,-0.01127,1e-05,1.13983]
[1776764283317,74.97,76264.28,1.05,-0.01126,1e-05,1.13903]
[1776764289359,74.97,76263.04,1.05,-0.01127,1e-05,1.13974]
[1776764294394,74.96,76268.73,1.05,-0.01121,1e-05,1.1344]
[1776764299429,74.96,76274.22,1.05,-0.01115,1e-05,1.12933]
[1776764304465,74.96,76270.79,1.05,-0.01118,1e-05,1.13214]
[1776764309500,74.95,76268.69,1.05,-0.0112,1e-05,1.13376]
[1776764314537,74.95,76268.53,1.05,-0.01118,1e-05,1.13111]
[1776764320577,74.95,76268.3,1.05,-0.01118,1e-05,1.13109]
[1776764325618,74.95,76271.18,1.05,-0.01114,1e-05,1.12838]
[1776764330652,74.94,76272.98,1.05,-0.01112,1e-05,1.12665]
[1776764335686,74.94,76261.38,1.05,-0.01124,1e-05,1.13671]
[1776764339141,74.94,76259.02,1.05,-0.01126,1e-05,1.13869]
[1776764339164,74.94,76260.01,1.05,-0.01125,1e-05,1.13771]
[1776764340014,74.94,76260.01,1.05,-0.01125,1e-05,1.13771]
[1776764340116,74.94,76260.01,1.05,-0.01125,1e-05,1.13766]
[1776764346764,74.93,76263.41,1.05,-0.01121,1e-05,1.13438]
[1776764350236,74.93,76263.5,1.05,-0.01121,1e-05,1.13421]
[1776764350337,74.93,76263.67,1.05,-0.01121,1e-05,1.13397]
[1776764355827,74.93,76262.24,1.05,-0.01122,1e-05,1.13501]
[1776764360864,74.93,76262.58,1.05,-0.01121,1e-05,1.13448]
[1776764366905,74.92,76277.86,1.05,-0.01106,1e-05,1.1208]
[1776764371940,74.92,76277.1,1.05,-0.01104,1e-05,1.11877]
[1776764376974,74.92,76271.1,1.05,-0.0111,1e-05,1.1239]
[1776764382010,74.92,76272.16,1.05,-0.01109,1e-05,1.12284]
[1776764387045,74.92,76278.38,1.05,-0.01102,1e-05,1.11729]
[1776764391073,74.92,76288.26,1.05,-0.01092,1e-05,1.10867]
[1776764394192,74.92,76298.9,1.05,-0.01082,1e-05,1.09951]
[1776764399234,74.92,76297.95,1.05,-0.01083,1e-05,1.10043]
[1776764405172,74.92,76294.68,1.05,-0.01086,1e-05,1.10343]
[1776764410208,74.92,76301.27,1.05,-0.0108,1e-05,1.09792]
[1776764415242,74.92,76299.97,1.05,-0.01081,1e-05,1.09923]
[1776764420289,74.93,76299.2,1.05,-0.01082,1e-05,1.10007]
[1776764422296,74.93,76309.19,1.05,-0.01073,1e-05,1.09158]
[1776764427332,74.93,76317.31,1.05,-0.01065,1e-05,1.08494]
[1776764432369,74.94,76317.85,1.05,-0.01062,1e-05,1.08225]
[1776764436397,74.94,76328.29,1.05,-0.01053,1e-05,1.07365]
[1776764443445,74.94,76324.96,1.05,-0.01056,1e-05,1.0769]
[1776764448482,74.95,76327.33,1.05,-0.01054,1e-05,1.07518]
[1776764453514,74.95,76328.97,1.05,-0.01053,1e-05,1.07407]
[1776764459353,74.96,76325.34,1.05,-0.01057,1e-05,1.07743]
[1776764464594,74.96,76335.4,1.05,-0.01047,1e-05,1.06918]
[1776764469629,74.96,76339.07,1.05,-0.01044,1e-05,1.0664]
[1776764474667,74.97,76336.53,1.05,-0.01047,1e-05,1.06883]
[1776764479707,74.97,76331.32,1.05,-0.01052,1e-05,1.07346]
[1776764483728,74.97,76342.44,1.05,-0.01042,1e-05,1.0643]
[1776764488763,74.98,76340.8,1.05,-0.01044,1e-05,1.06597]
[1776764493798,74.98,76336.34,1.05,-0.01046,1e-05,1.0675]
[1776764498833,74.98,76334.67,1.05,-0.01048,1e-05,1.06919]
[1776764503872,74.99,76334.41,1.05,-0.01048,1e-05,1.06969]
[1776764508908,74.99,76340.16,1.05,-0.01043,1e-05,1.06516]
[1776764513942,75.0,76336.51,1.05,-0.01047,1e-05,1.06852]
[1776764518977,75.0,76337.69,1.05,-0.01046,1e-05,1.06785]
[1776764524029,75.0,76339.49,1.05,-0.01045,1e-05,1.06666]
[1776764527038,75.01,76352.53,1.05,-0.01033,1e-05,1.05597]
[1776764532081,75.01,76347.11,1.05,-0.01038,1e-05,1.06091]
[1776764537116,75.02,76350.07,1.05,-0.01036,1e-05,1.05896]
[1776764542149,75.03,76349.55,1.05,-0.01037,1e-05,1.05983]
[1776764549198,75.03,76349.22,1.05,-0.01038,1e-05,1.06072]
[1776764554233,75.04,76347.45,1.05,-0.01038,1e-05,1.06017]
[1776764559268,75.05,76345.25,1.05,-0.01041,1e-05,1.06245]
[1776764564303,75.05,76340.73,1.05,-0.01045,1e-05,1.06666]
[1776764569338,75.06,76334.16,1.05,-0.01052,1e-05,1.07254]
[1776764574379,75.06,76326.77,1.05,-0.0106,1e-05,1.07912]
[1776764579411,75.07,76322.27,1.05,-0.01064,1e-05,1.0832]
[1776764584447,75.07,76323.42,1.05,-0.01063,1e-05,1.08249]
[1776764589483,75.07,76323.13,1.05,-0.01064,1e-05,1.08301]
[1776764594522,75.08,76334.45,1.05,-0.01053,1e-05,1.07371]
[1776764599555,75.08,76330.0,1.05,-0.01058,1e-05,1.07781]
[1776764604590,75.08,76326.06,1.05,-0.01062,1e-05,1.08145]
[1776764607400,75.09,76325.04,1.05,-0.01064,1e-05,1.08293]
[1776764607492,75.1,76325.22,1.05,-0.01064,1e-05,1.08332]
[1776764612646,75.13,76324.01,1.05,-0.01066,1e-05,1.08436]
[1776764613056,75.13,76324.01,1.05,-0.01066,1e-05,1.08436]
[1776764613653,75.14,76323.96,1.05,-0.01067,1e-05,1.08491]
[1776764618687,75.17,76324.28,1.05,-0.01069,1e-05,1.08705]
[1776764621709,75.19,76312.0,1.05,-0.01083,1e-05,1.09889]
[1776764626744,75.2,76313.05,1.05,-0.01083,1e-05,1.0989]
[1776764631780,75.2,76310.0,1.05,-0.01086,1e-05,1.10173]
[1776764636815,75.21,76306.61,1.05,-0.01089,1e-05,1.1047]
[1776764641855,75.21,76310.92,1.05,-0.01085,1e-05,1.10103]
[1776764646900,75.21,76315.48,1.05,-0.01081,1e-05,1.09719]
[1776764651926,75.21,76319.17,1.05,-0.01077,1e-05,1.09411]
[1776764656961,75.21,76316.03,1.05,-0.0108,1e-05,1.0969]
[1776764661997,75.21,76309.44,1.05,-0.01087,1e-05,1.10264]
[1776764667033,75.21,76306.47,1.05,-0.0109,1e-05,1.10524]
[1776764670438,75.21,76306.43,1.05,-0.0109,1e-05,1.10529]
[1776764670538,75.21,76306.3,1.05,-0.0109,1e-05,1.10542]
[1776764676096,75.21,76310.16,1.05,-0.01084,1e-05,1.09963]
[1776764681130,75.21,76315.09,1.05,-0.01079,1e-05,1.09551]
[1776764682301,75.21,76315.09,1.05,-0.01079,1e-05,1.09551]
[1776764682364,75.21,76315.68,1.05,-0.01079,1e-05,1.09506]
[1776764685158,75.22,76333.06,1.05,-0.01062,1e-05,1.08033]
[1776764691201,75.24,76336.9,1.05,-0.0106,1e-05,1.079]
[1776764696236,75.25,76330.41,1.05,-0.01068,1e-05,1.08552]
[1776764701272,75.27,76330.76,1.05,-0.01069,1e-05,1.08663]
[1776764703284,75.27,76341.95,1.05,-0.01058,1e-05,1.07721]
[1776764707312,75.28,76351.85,1.05,-0.01049,1e-05,1.06922]
[1776764709325,75.28,76338.84,1.05,-0.01062,1e-05,1.0803]
[1776764714361,75.28,76335.86,1.05,-0.01065,1e-05,1.08307]
[1776764719395,75.29,76325.65,1.05,-0.01075,1e-05,1.09199]
[1776764724432,75.29,76313.42,1.05,-0.01087,1e-05,1.10262]
[1776764729467,75.29,76311.99,1.05,-0.01089,1e-05,1.10389]
[1776764734502,75.3,76317.92,1.05,-0.01081,1e-05,1.09702]
[1776764739538,75.3,76317.91,1.05,-0.01081,1e-05,1.09715]
[1776764744571,75.31,76318.08,1.05,-0.01082,1e-05,1.09736]
[1776764749610,75.32,76318.29,1.05,-0.01082,1e-05,1.09796]
[1776764750614,75.32,76332.08,1.05,-0.01069,1e-05,1.08624]
[1776764752628,75.32,76320.74,1.05,-0.0108,1e-05,1.09596]
[1776764757663,75.32,76315.59,1.05,-0.01085,1e-05,1.10048]
[1776764762698,75.32,76309.75,1.05,-0.01091,1e-05,1.10555]
[1776764767732,75.32,76309.72,1.05,-0.01091,1e-05,1.1056]
[1776764772768,75.32,76300.32,1.05,-0.01101,1e-05,1.1137]
[1776764777804,75.32,76298.24,1.05,-0.01103,1e-05,1.11546]
[1776764779823,75.32,76308.7,1.05,-0.01092,1e-05,1.10641]
[1776764781055,75.32,76312.47,1.05,-0.01088,1e-05,1.10317]
[1776764781832,75.32,76307.44,1.05,-0.01093,1e-05,1.10752]
[1776764786867,75.32,76302.92,1.05,-0.01098,1e-05,1.11148]
[1776764791902,75.32,76299.1,1.05,-0.01099,1e-05,1.11224]
[1776764798735,75.32,76301.24,1.05,-0.01097,1e-05,1.11046]
[1776764800562,75.32,76301.24,1.05,-0.01097,1e-05,1.11046]
[1776764800654,75.32,76301.23,1.05,-0.01097,1e-05,1.1105]
[1776764801061,75.32,76301.23,1.05,-0.01097,1e-05,1.1105]
[1776764801124,75.32,76303.16,1.05,-0.01095,1e-05,1.10883]
[1776764803942,75.32,76304.95,1.05,-0.01094,1e-05,1.10733]
[1776764803987,75.32,76306.65,1.05,-0.01092,1e-05,1.10589]
[1776764809022,75.32,76302.57,1.05,-0.01096,1e-05,1.10953]
[1776764814255,75.33,76299.38,1.05,-0.01099,1e-05,1.11234]
[1776764814286,75.33,76298.83,1.05,-0.011,1e-05,1.11283]
[1776764817202,75.33,76298.67,1.05,-0.011,1e-05,1.11298]
[1776764817872,75.33,76299.9,1.05,-0.01099,1e-05,1.11194]
[1776764820482,75.33,76300.46,1.05,-0.01098,1e-05,1.11146]
[1776764820505,75.33,76299.71,1.05,-0.01099,1e-05,1.11213]
[1776764826147,75.33,76301.42,1.05,-0.01098,1e-05,1.11072]
[1776764831184,75.33,76304.7,1.05,-0.01094,1e-05,1.10798]
[1776764833064,75.33,76305.13,1.05,-0.01094,1e-05,1.10766]
[1776764833198,75.33,76305.13,1.05,-0.01094,1e-05,1.10766]
[1776764838237,75.33,76302.96,1.05,-0.01096,1e-05,1.10964]
[1776764843274,75.33,76306.35,1.05,-0.01093,1e-05,1.10682]
[1776764848306,75.33,76299.15,1.05,-0.011,1e-05,1.11313]
[1776764853342,75.33,76300.64,1.05,-0.01097,1e-05,1.10933]
[1776764858377,75.33,76302.23,1.05,-0.01095,1e-05,1.10805]
[1776764863412,75.34,76303.9,1.05,-0.01093,1e-05,1.10669]
[1776764868447,75.34,76306.95,1.05,-0.01091,1e-05,1.10416]
[1776764875497,75.34,76307.91,1.05,-0.0109,1e-05,1.10346]
[1776764880531,75.34,76307.67,1.05,-0.0109,1e-05,1.10374]
[1776764885566,75.34,76306.7,1.05,-0.01091,1e-05,1.10484]
[1776764890602,75.35,76306.0,1.05,-0.01093,1e-05,1.1059]
[1776764891608,75.35,76294.29,1.05,-0.01104,1e-05,1.11601]
[1776764896643,75.35,76291.3,1.05,-0.01107,1e-05,1.11857]
[1776764901679,75.35,76283.37,1.05,-0.01115,1e-05,1.12544]
[1776764907720,75.35,76278.76,1.05,-0.0112,1e-05,1.12935]
[1776764912755,75.34,76276.48,1.05,-0.01119,1e-05,1.12863]
[1776764917790,75.34,76277.7,1.05,-0.01118,1e-05,1.12747]
[1776764922825,75.34,76276.48,1.05,-0.01119,1e-05,1.12845]
[1776764928650,75.34,76275.96,1.05,-0.0112,1e-05,1.12879]
[1776764933902,75.33,76278.52,1.05,-0.01116,1e-05,1.12596]
[1776764936924,75.33,76264.62,1.05,-0.0113,1e-05,1.13781]
[1776764941962,75.33,76267.98,1.05,-0.01126,1e-05,1.13469]
[1776764943975,75.32,76278.9,1.05,-0.01115,1e-05,1.12467]
[1776764949012,75.32,76286.19,1.05,-0.01107,1e-05,1.11829]
[1776764954050,75.32,76293.74,1.05,-0.011,1e-05,1.11176]
[1776764957071,75.32,76307.33,1.05,-0.01086,1e-05,1.10009]
[1776764962106,75.32,76313.71,1.05,-0.0108,1e-05,1.09478]
[1776764963553,75.32,76324.39,1.05,-0.0107,1e-05,1.08571]
[1776764969156,75.33,76333.74,1.05,-0.01061,1e-05,1.0781]
[1776764974190,75.33,76340.21,1.05,-0.01053,1e-05,1.07043]
[1776764980011,75.34,76333.44,1.05,-0.0106,1e-05,1.07651]
[1776764983255,75.34,76323.47,1.05,-0.0107,1e-05,1.08513]
[1776764990083,75.34,76315.64,1.05,-0.01078,1e-05,1.09205]
[1776764995338,75.35,76314.81,1.05,-0.01079,1e-05,1.09293]
[1776765001382,75.35,76316.55,1.05,-0.01077,1e-05,1.09164]
[1776765006417,75.35,76309.57,1.05,-0.01084,1e-05,1.09773]
[1776765010444,75.35,76299.29,1.05,-0.01094,1e-05,1.10663]
[1776765015508,75.35,76299.97,1.05,-0.01094,1e-05,1.1061]
[1776765020514,75.35,76298.89,1.05,-0.01095,1e-05,1.10708]
[1776765026557,75.35,76301.6,1.05,-0.01092,1e-05,1.10481]
[1776765031591,75.35,76301.8,1.05,-0.0109,1e-05,1.10215]
[1776765036630,75.35,76325.75,1.05,-0.01066,1e-05,1.08182]
[1776765038646,75.36,76339.58,1.05,-0.01053,1e-05,1.07027]
[1776765043682,75.36,76342.13,1.05,-0.01051,1e-05,1.0685]
[1776765045689,75.36,76323.51,1.05,-0.01069,1e-05,1.08439]
[1776765051731,75.37,76326.38,1.05,-0.01067,1e-05,1.08223]
[1776765056766,75.37,76329.8,1.05,-0.01064,1e-05,1.07954]
[1776765061801,75.37,76333.43,1.05,-0.0106,1e-05,1.07669]
[1776765066837,75.38,76332.28,1.05,-0.01062,1e-05,1.07788]
[1776765067843,75.38,76321.62,1.05,-0.01072,1e-05,1.08693]
[1776765072881,75.38,76314.77,1.05,-0.01079,1e-05,1.09285]
[1776765077915,75.38,76320.87,1.05,-0.01073,1e-05,1.08776]
[1776765082951,75.38,76324.15,1.05,-0.0107,1e-05,1.08514]
[1776765087986,75.38,76320.88,1.05,-0.01073,1e-05,1.08807]
[1776765094028,75.39,76320.83,1.05,-0.01071,1e-05,1.08574]
[1776765099064,75.39,76327.43,1.05,-0.01065,1e-05,1.08033]
[1776765104098,75.39,76338.97,1.05,-0.01054,1e-05,1.07081]
[1776765109133,75.39,76331.87,1.05,-0.01061,1e-05,1.07704]
[1776765114167,75.4,76332.49,1.05,-0.01061,1e-05,1.07672]
[1776765119203,75.4,76332.83,1.05,-0.01061,1e-05,1.07666]
[1776765121217,75.4,76345.79,1.05,-0.01048,1e-05,1.06588]
[1776765126252,75.41,76349.42,1.05,-0.01045,1e-05,1.06318]
[1776765131287,75.41,76347.07,1.05,-0.01048,1e-05,1.0655]
[1776765136321,75.42,76349.02,1.05,-0.01047,1e-05,1.06422]
[1776765142364,75.42,76352.34,1.05,-0.01044,1e-05,1.06191]
[1776765147400,75.43,76356.9,1.05,-0.0104,1e-05,1.05851]
[1776765152439,75.43,76356.05,1.05,-0.01039,1e-05,1.05716]
[1776765157472,75.44,76354.15,1.05,-0.01041,1e-05,1.0592]
[1776765163514,75.45,76354.25,1.05,-0.01042,1e-05,1.05966]
[1776765168549,75.45,76349.32,1.05,-0.01047,1e-05,1.06421]
[1776765173584,75.46,76344.95,1.05,-0.01052,1e-05,1.06828]
[1776765178628,75.46,76347.9,1.05,-0.01049,1e-05,1.06622]
[1776765184670,75.47,76345.89,1.05,-0.01052,1e-05,1.06839]
[1776765189706,75.48,76347.14,1.05,-0.01051,1e-05,1.06774]
[1776765194740,75.48,76351.33,1.05,-0.01048,1e-05,1.06474]
[1776765199774,75.49,76351.78,1.05,-0.01048,1e-05,1.06479]
[1776765204813,75.49,76351.05,1.05,-0.01049,1e-05,1.06575]
[1776765209847,75.5,76352.89,1.05,-0.01047,1e-05,1.06464]
[1776765214881,75.51,76349.14,1.05,-0.01049,1e-05,1.0658]
[1776765219917,75.51,76356.44,1.05,-0.01043,1e-05,1.06016]
[1776765224952,75.52,76358.01,1.05,-0.01042,1e-05,1.05937]
[1776765229987,75.53,76353.54,1.05,-0.01047,1e-05,1.06358]
[1776765235024,75.53,76351.08,1.05,-0.0105,1e-05,1.06609]
[1776765240058,75.54,76351.52,1.05,-0.0105,1e-05,1.06617]
[1776765246099,75.54,76350.76,1.05,-0.01051,1e-05,1.06733]
[1776765251135,75.55,76347.37,1.05,-0.01055,1e-05,1.07059]
[1776765256170,75.56,76347.65,1.05,-0.01055,1e-05,1.07076]
[1776765261203,75.56,76347.8,1.05,-0.01055,1e-05,1.07103]
[1776765266239,75.57,76339.81,1.05,-0.01063,1e-05,1.07813]
[1776765271274,75.57,76343.44,1.05,-0.01058,1e-05,1.07289]
[1776765276308,75.58,76341.88,1.05,-0.0106,1e-05,1.07456]
[1776765282134,75.58,76342.61,1.05,-0.01059,1e-05,1.07437]
[1776765288393,75.59,76343.49,1.05,-0.01059,1e-05,1.07404]
[1776765292421,75.59,76330.85,1.05,-0.01072,1e-05,1.08497]
[1776765299469,75.59,76331.93,1.05,-0.01071,1e-05,1.08439]
[1776765302280,75.6,76355.58,1.05,-0.01048,1e-05,1.06467]
[1776765306103,75.6,76365.58,1.05,-0.01039,1e-05,1.05668]
[1776765307533,75.6,76377.33,1.05,-0.01028,1e-05,1.04707]
[1776765311934,75.61,76364.62,1.05,-0.01041,1e-05,1.05815]
[1776765317607,75.62,76357.99,1.05,-0.01048,1e-05,1.06411]
[1776765322642,75.62,76357.13,1.05,-0.01049,1e-05,1.06526]
[1776765327677,75.63,76368.15,1.05,-0.01039,1e-05,1.05654]
[1776765331707,75.63,76377.26,1.05,-0.01028,1e-05,1.04697]
[1776765336713,75.64,76382.31,1.05,-0.01024,1e-05,1.0433]
[1776765341964,75.65,76383.52,1.05,-0.01024,1e-05,1.04292]
[1776765347183,75.65,76385.33,1.05,-0.01022,1e-05,1.0418]
[1776765347201,75.66,76374.59,1.05,-0.01033,1e-05,1.05112]
[1776765349184,75.66,76358.33,1.05,-0.01049,1e-05,1.06479]
[1776765351853,75.67,76347.28,1.05,-0.0106,1e-05,1.0742]
[1776765355878,75.67,76358.08,1.05,-0.0105,1e-05,1.06546]
[1776765360911,75.68,76354.17,1.05,-0.01054,1e-05,1.06913]
[1776765366067,75.68,76351.35,1.05,-0.01057,1e-05,1.07188]
[1776765371989,75.69,76350.28,1.05,-0.01059,1e-05,1.0733]
[1776765377024,75.69,76349.76,1.05,-0.0106,1e-05,1.0741]
[1776765382060,75.7,76347.62,1.05,-0.01062,1e-05,1.07622]
[1776765387094,75.7,76339.33,1.05,-0.0107,1e-05,1.08353]
[1776765392131,75.7,76338.98,1.05,-0.01069,1e-05,1.08153]
[1776765397167,75.71,76345.75,1.05,-0.01062,1e-05,1.07615]
[1776765402201,75.71,76339.81,1.05,-0.01068,1e-05,1.08148]
[1776765407238,75.72,76344.41,1.05,-0.01064,1e-05,1.07789]
[1776765411265,75.72,76358.84,1.05,-0.01051,1e-05,1.06607]
[1776765416300,75.73,76362.28,1.05,-0.01048,1e-05,1.06365]
[1776765421335,75.73,76358.06,1.05,-0.01053,1e-05,1.06763]
[1776765426370,75.74,76350.82,1.05,-0.0106,1e-05,1.07408]
[1776765431407,75.74,76352.41,1.05,-0.01059,1e-05,1.07314]
[1776765436442,75.75,76358.5,1.05,-0.01053,1e-05,1.06845]
[1776765440470,75.75,76369.33,1.05,-0.01043,1e-05,1.05976]
[1776765445505,75.76,76369.25,1.05,-0.01044,1e-05,1.06029]
[1776765450542,75.77,76376.01,1.05,-0.01038,1e-05,1.05518]
[1776765455575,75.77,76379.2,1.05,-0.01033,1e-05,1.05057]
[1776765460610,75.78,76381.58,1.05,-0.01032,1e-05,1.04913]
[1776765466652,75.79,76384.57,1.05,-0.0103,1e-05,1.0473]
[1776765473475,75.8,76387.48,1.05,-0.01028,1e-05,1.04565]
[1776765478736,75.81,76388.29,1.05,-0.01028,1e-05,1.04551]
[1776765483771,75.81,76388.2,1.05,-0.01028,1e-05,1.0461]
[1776765489816,75.82,76393.93,1.05,-0.01024,1e-05,1.04206]
[1776765494850,75.83,76398.12,1.05,-0.0102,1e-05,1.03919]
[1776765499885,75.84,76395.71,1.05,-0.01023,1e-05,1.0417]
[1776765504920,75.85,76393.21,1.05,-0.01026,1e-05,1.04428]
[1776765509955,75.85,76394.35,1.05,-0.01026,1e-05,1.04386]
[1776765514989,75.86,76398.68,1.05,-0.0102,1e-05,1.03835]
[1776765520025,75.87,76395.11,1.05,-0.01024,1e-05,1.0418]
[1776765525063,75.87,76383.22,1.05,-0.01035,1e-05,1.05207]
[1776765530099,75.88,76380.69,1.05,-0.01038,1e-05,1.05469]
[1776765535133,75.89,76375.97,1.05,-0.01043,1e-05,1.05903]
[1776765542180,75.9,76374.68,1.05,-0.01045,1e-05,1.06069]
[1776765547215,75.9,76372.49,1.05,-0.01048,1e-05,1.06293]
[1776765552250,75.91,76370.98,1.05,-0.0105,1e-05,1.06461]
[1776765557285,75.91,76370.94,1.05,-0.0105,1e-05,1.06506]
[1776765562320,75.92,76371.47,1.05,-0.0105,1e-05,1.06504]
[1776765567355,75.92,76373.44,1.05,-0.01049,1e-05,1.06382]
[1776765569373,75.93,76384.66,1.05,-0.01038,1e-05,1.05474]
[1776765571383,75.93,76370.83,1.05,-0.01049,1e-05,1.06385]
[1776765576418,75.93,76373.85,1.05,-0.01047,1e-05,1.06177]
[1776765581454,75.94,76374.91,1.05,-0.01046,1e-05,1.06131]
[1776765586489,75.95,76375.31,1.05,-0.01047,1e-05,1.0614]
[1776765591524,75.95,76373.3,1.05,-0.01049,1e-05,1.0635]
[1776765596559,75.96,76369.89,1.05,-0.01053,1e-05,1.06668]
[1776765600604,75.96,76387.06,1.05,-0.01037,1e-05,1.05275]
[1776765605630,75.97,76374.08,1.05,-0.01049,1e-05,1.06393]
[1776765607652,75.97,76384.09,1.05,-0.0104,1e-05,1.05578]
[1776765613686,75.98,76391.67,1.05,-0.01034,1e-05,1.0501]
[1776765618721,75.98,76388.51,1.05,-0.01037,1e-05,1.05315]
[1776765623756,75.99,76390.48,1.05,-0.01036,1e-05,1.05197]
[1776765628791,75.99,76389.76,1.05,-0.01037,1e-05,1.05302]
[1776765634620,76.0,76383.52,1.05,-0.01041,1e-05,1.05615]
[1776765639869,76.01,76392.09,1.05,-0.01033,1e-05,1.04952]
[1776765644905,76.01,76382.81,1.05,-0.01043,1e-05,1.0576]
[1776765649941,76.02,76385.31,1.05,-0.01041,1e-05,1.05593]
[1776765654974,76.02,76393.19,1.05,-0.01034,1e-05,1.04986]
[1776765660021,76.03,76388.78,1.05,-0.01038,1e-05,1.05391]
[1776765665050,76.04,76390.43,1.05,-0.01037,1e-05,1.05296]
[1776765670092,76.04,76397.9,1.05,-0.01031,1e-05,1.04725]
[1776765671093,76.04,76408.09,1.05,-0.01021,1e-05,1.03902]
[1776765676125,76.05,76408.89,1.05,-0.01021,1e-05,1.03892]
[1776765681160,76.06,76408.05,1.05,-0.01022,1e-05,1.04012]
[1776765687203,76.07,76408.21,1.05,-0.01023,1e-05,1.04057]
[1776765692239,76.07,76413.45,1.05,-0.01016,1e-05,1.03431]
[1776765694252,76.08,76426.21,1.05,-0.01005,1e-05,1.02422]
[1776765699288,76.09,76427.55,1.05,-0.01004,1e-05,1.02385]
[1776765703318,76.09,76413.05,1.05,-0.01018,1e-05,1.03599]
[1776765708351,76.1,76409.81,1.05,-0.01022,1e-05,1.03909]
[1776765713386,76.1,76409.85,1.05,-0.01022,1e-05,1.03951]
[1776765718421,76.11,76418.06,1.05,-0.01015,1e-05,1.03331]
[1776765723456,76.12,76417.86,1.05,-0.01016,1e-05,1.03396]
[1776765728490,76.12,76422.53,1.05,-0.01012,1e-05,1.03067]
[1776765733526,76.13,76420.61,1.05,-0.01014,1e-05,1.03272]
[1776765738561,76.14,76422.49,1.05,-0.01013,1e-05,1.03169]
[1776765743596,76.15,76427.33,1.05,-0.01009,1e-05,1.02831]
[1776765748633,76.15,76430.38,1.05,-0.01007,1e-05,1.02641]
[1776765753666,76.16,76428.88,1.05,-0.01007,1e-05,1.02572]
[1776765758702,76.17,76430.28,1.05,-0.01006,1e-05,1.02518]
[1776765763737,76.18,76433.42,1.05,-0.01004,1e-05,1.02326]
[1776765768773,76.19,76443.08,1.05,-0.00996,1e-05,1.01614]
[1776765770785,76.19,76432.5,1.05,-0.01006,1e-05,1.02488]
[1776765775822,76.2,76429.47,1.05,-0.01009,1e-05,1.0279]
[1776765780856,76.21,76433.02,1.05,-0.01007,1e-05,1.02565]
[1776765785891,76.22,76434.34,1.05,-0.01006,1e-05,1.02521]
[1776765790926,76.22,76430.48,1.05,-0.0101,1e-05,1.02896]
[1776765795962,76.23,76426.99,1.05,-0.01014,1e-05,1.03239]
[1776765800997,76.24,76428.33,1.05,-0.01014,1e-05,1.03191]
[1776765806032,76.25,76427.81,1.05,-0.01015,1e-05,1.03294]
[1776765811068,76.26,76432.16,1.05,-0.01009,1e-05,1.02758]
[1776765816104,76.27,76431.15,1.05,-0.01011,1e-05,1.02906]
[1776765821138,76.28,76421.8,1.05,-0.0102,1e-05,1.03727]
[1776765826174,76.28,76421.56,1.05,-0.01021,1e-05,1.03804]
[1776765832216,76.29,76425.06,1.05,-0.01019,1e-05,1.03592]
[1776765837251,76.3,76431.45,1.05,-0.01014,1e-05,1.03138]
[1776765842287,76.31,76426.47,1.05,-0.01019,1e-05,1.03604]
[1776765847322,76.32,76422.17,1.05,-0.01024,1e-05,1.04012]
[1776765852356,76.33,76427.89,1.05,-0.01019,1e-05,1.03606]
[1776765857392,76.34,76431.04,1.05,-0.01017,1e-05,1.03414]
[1776765862426,76.35,76430.25,1.05,-0.01018,1e-05,1.03539]
[1776765867464,76.36,76431.41,1.05,-0.01018,1e-05,1.03519]
[1776765873507,76.37,76431.89,1.05,-0.01016,1e-05,1.03307]
[1776765878539,76.37,76430.22,1.05,-0.01018,1e-05,1.03503]
[1776765883573,76.38,76428.77,1.05,-0.0102,1e-05,1.03681]
[1776765888610,76.39,76431.23,1.05,-0.01019,1e-05,1.03542]
[1776765893646,76.4,76432.65,1.05,-0.01018,1e-05,1.03487]
[1776765898680,76.41,76432.3,1.05,-0.01019,1e-05,1.03576]
[1776765903717,76.42,76432.56,1.05,-0.01019,1e-05,1.03615]
[1776765906739,76.42,76442.88,1.05,-0.0101,1e-05,1.0282]
[1776765911773,76.43,76442.46,1.05,-0.01011,1e-05,1.02919]
[1776765916808,76.44,76451.15,1.05,-0.01004,1e-05,1.02291]
[1776765921843,76.45,76452.52,1.05,-0.01004,1e-05,1.02249]
[1776765926880,76.46,76456.68,1.05,-0.01001,1e-05,1.01985]
[1776765931913,76.47,76457.04,1.05,-0.00999,1e-05,1.01778]
[1776765936948,76.48,76461.12,1.05,-0.00996,1e-05,1.01521]
[1776765941983,76.49,76465.17,1.05,-0.00993,1e-05,1.01269]
[1776765947019,76.5,76465.82,1.05,-0.00993,1e-05,1.01287]
[1776765952106,76.51,76469.72,1.05,-0.0099,1e-05,1.01049]
[1776765957140,76.52,76477.23,1.05,-0.00984,1e-05,1.0053]
[1776765962176,76.53,76474.96,1.05,-0.00987,1e-05,1.00788]
[1776765967212,76.54,76473.37,1.05,-0.0099,1e-05,1.00991]
[1776765972247,76.55,76473.74,1.05,-0.0099,1e-05,1.0104]
[1776765977282,76.56,76479.09,1.05,-0.00986,1e-05,1.00699]
[1776765982317,76.58,76481.05,1.05,-0.00985,1e-05,1.00625]
[1776765987353,76.59,76487.08,1.05,-0.00981,1e-05,1.00232]
[1776765992387,76.6,76472.67,1.05,-0.00993,1e-05,1.01209]
[1776765993395,76.6,76462.49,1.05,-0.01002,1e-05,1.02032]
[1776765998428,76.61,76463.34,1.05,-0.01002,1e-05,1.02031]
[1776766003464,76.62,76463.6,1.05,-0.01002,1e-05,1.02078]
[1776766007492,76.63,76473.74,1.05,-0.00994,1e-05,1.01327]
[1776766012527,76.64,76473.31,1.05,-0.00995,1e-05,1.01434]
[1776766015718,76.64,76473.03,1.05,-0.00996,1e-05,1.01485]
[1776766015820,76.65,76472.83,1.05,-0.00996,1e-05,1.0153]
[1776766021590,76.66,76466.95,1.05,-0.01002,1e-05,1.02068]
[1776766024941,76.66,76467.08,1.05,-0.01003,1e-05,1.02085]
[1776766025042,76.66,76466.09,1.05,-0.01004,1e-05,1.02191]
[1776766025553,76.66,76466.09,1.05,-0.01004,1e-05,1.02191]
[1776766025654,76.67,76466.31,1.05,-0.01004,1e-05,1.02187]
[1776766030268,76.67,76465.57,1.05,-0.01005,1e-05,1.02299]
[1776766030659,76.68,76463.55,1.05,-0.01007,1e-05,1.02474]
[1776766035694,76.68,76461.14,1.05,-0.0101,1e-05,1.0273]
[1776766037428,76.69,76461.24,1.05,-0.0101,1e-05,1.02735]
[1776766037708,76.69,76460.56,1.05,-0.01011,1e-05,1.02802]
[1776766039162,76.69,76460.56,1.05,-0.01011,1e-05,1.02802]
[1776766039194,76.69,76454.88,1.05,-0.01016,1e-05,1.0327]
[1776766040731,76.69,76439.47,1.05,-0.01031,1e-05,1.04536]
[1776766045764,76.7,76438.29,1.05,-0.01032,1e-05,1.04678]
[1776766049792,76.7,76424.96,1.05,-0.01045,1e-05,1.05801]
[1776766051806,76.71,76433.73,1.05,-0.01035,1e-05,1.0485]
[1776766056841,76.71,76444.5,1.05,-0.01025,1e-05,1.04021]
[1776766062882,76.72,76448.79,1.05,-0.01022,1e-05,1.03737]
[1776766067918,76.73,76453.95,1.05,-0.01018,1e-05,1.03374]
[1776766070939,76.73,76466.04,1.05,-0.01007,1e-05,1.02442]
[1776766075973,76.74,76466.04,1.05,-0.01008,1e-05,1.02507]
[1776766081009,76.75,76468.24,1.05,-0.01006,1e-05,1.02396]
[1776766081687,76.75,76468.24,1.05,-0.01006,1e-05,1.02396]
[1776766082015,76.75,76465.29,1.05,-0.01009,1e-05,1.02644]
[1776766087052,76.76,76464.38,1.05,-0.01011,1e-05,1.02779]
[1776766092091,76.77,76462.81,1.05,-0.01013,1e-05,1.02967]
[1776766097124,76.78,76463.32,1.05,-0.01013,1e-05,1.02987]
[1776766102161,76.79,76468.5,1.05,-0.01009,1e-05,1.02633]
[1776766107195,76.8,76467.9,1.05,-0.0101,1e-05,1.02745]
[1776766112230,76.81,76478.89,1.05,-0.00999,1e-05,1.01688]
[1776766117266,76.82,76493.9,1.05,-0.00986,1e-05,1.00579]
[1776766122301,76.83,76498.79,1.05,-0.00983,1e-05,1.00277]
[1776766128090,76.84,76501.44,1.05,-0.00981,1e-05,1.00167]
[1776766133379,76.85,76501.55,1.05,-0.00982,1e-05,1.00239]
[1776766138416,76.87,76505.37,1.05,-0.0098,1e-05,1.00022]
[1776766143449,76.88,76508.58,1.05,-0.00978,1e-05,0.99854]
[1776766148484,76.89,76504.65,1.05,-0.00982,1e-05,1.00245]
[1776766154526,76.9,76508.78,1.05,-0.0098,1e-05,1.00022]
[1776766159560,76.92,76510.42,1.05,-0.00979,1e-05,0.99979]
[1776766164596,76.93,76514.47,1.05,-0.00976,1e-05,0.99751]
[1776766167617,76.94,76504.06,1.05,-0.00986,1e-05,1.0062]
[1776766172652,76.95,76495.41,1.05,-0.00993,1e-05,1.01138]
[1776766177687,76.96,76504.28,1.05,-0.00986,1e-05,1.00522]
[1776766182721,76.97,76499.71,1.05,-0.00991,1e-05,1.00966]
[1776766187758,76.98,76499.15,1.05,-0.00992,1e-05,1.0109]
[1776766192793,77.0,76498.99,1.05,-0.00993,1e-05,1.012]
[1776766197828,77.01,76489.66,1.05,-0.01003,1e-05,1.01999]
[1776766202863,77.02,76488.64,1.05,-0.01004,1e-05,1.02163]
[1776766207897,77.03,76484.99,1.05,-0.01008,1e-05,1.02519]
[1776766211927,77.03,76474.37,1.05,-0.01019,1e-05,1.03414]
[1776766216962,77.04,76473.03,1.05,-0.01021,1e-05,1.03574]
[1776766221995,77.05,76465.75,1.05,-0.01028,1e-05,1.0421]
[1776766227037,77.05,76458.91,1.05,-0.01035,1e-05,1.04808]
[1776766232067,77.06,76454.28,1.05,-0.01037,1e-05,1.04972]
[1776766237102,77.07,76452.87,1.05,-0.01039,1e-05,1.05125]
[1776766242137,77.07,76453.82,1.05,-0.01038,1e-05,1.05086]
[1776766247175,77.08,76461.83,1.05,-0.01031,1e-05,1.0448]
[1776766252211,77.08,76465.2,1.05,-0.01029,1e-05,1.04249]
[1776766257250,77.09,76467.33,1.05,-0.01027,1e-05,1.04123]
[1776766262281,77.1,76462.95,1.05,-0.01032,1e-05,1.0452]
[1776766267318,77.1,76459.69,1.05,-0.01035,1e-05,1.04825]
[1776766272354,77.11,76460.31,1.05,-0.01035,1e-05,1.04813]
[1776766277389,77.11,76454.4,1.05,-0.01041,1e-05,1.05329]
[1776766282424,77.12,76453.71,1.05,-0.01042,1e-05,1.05419]
[1776766287459,77.12,76454.4,1.05,-0.01042,1e-05,1.05395]
[1776766292495,77.13,76453.13,1.05,-0.01041,1e-05,1.05278]
[1776766297530,77.13,76450.4,1.05,-0.01044,1e-05,1.05533]
[1776766300550,77.13,76434.35,1.05,-0.01059,1e-05,1.06865]
[1776766305587,77.13,76424.73,1.05,-0.01069,1e-05,1.07676]
[1776766310635,77.14,76428.2,1.05,-0.01066,1e-05,1.07402]
[1776766315657,77.14,76428.22,1.05,-0.01066,1e-05,1.07414]
[1776766320691,77.14,76432.07,1.05,-0.01062,1e-05,1.07111]
[1776766325726,77.14,76436.76,1.05,-0.01058,1e-05,1.06742]
[1776766330762,77.15,76439.39,1.05,-0.01056,1e-05,1.06548]
[1776766336807,77.15,76439.52,1.05,-0.01056,1e-05,1.06565]
[1776766340834,77.15,76426.83,1.05,-0.01068,1e-05,1.07628]
[1776766345867,77.15,76428.01,1.05,-0.01067,1e-05,1.07543]
[1776766350902,77.16,76426.68,1.05,-0.01069,1e-05,1.07667]
[1776766355938,77.16,76427.24,1.05,-0.01066,1e-05,1.07381]
[1776766360972,77.16,76425.5,1.05,-0.01068,1e-05,1.07546]
[1776766368021,77.16,76420.9,1.05,-0.01072,1e-05,1.07942]
[1776766373056,77.16,76428.07,1.05,-0.01066,1e-05,1.0736]
[1776766378091,77.17,76434.4,1.05,-0.0106,1e-05,1.06856]
[1776766383126,77.17,76435.64,1.05,-0.01059,1e-05,1.06773]
[1776766388160,77.17,76436.95,1.05,-0.01058,1e-05,1.06685]
[1776766393197,77.17,76439.81,1.05,-0.01055,1e-05,1.06471]
[1776766398231,77.18,76446.73,1.05,-0.01049,1e-05,1.05928]
[1776766403266,77.18,76448.04,1.05,-0.01048,1e-05,1.05847]
[1776766405280,77.18,76437.12,1.05,-0.01058,1e-05,1.06749]
[1776766410315,77.18,76435.17,1.05,-0.01061,1e-05,1.06926]
[1776766415350,77.19,76434.83,1.05,-0.01059,1e-05,1.06718]
[1776766420385,77.19,76432.91,1.05,-0.01061,1e-05,1.06895]
[1776766425420,77.19,76432.46,1.05,-0.01061,1e-05,1.0695]
[1776766430455,77.2,76431.79,1.05,-0.01062,1e-05,1.07024]
[1776766433477,77.2,76441.63,1.05,-0.01053,1e-05,1.06229]
[1776766438511,77.2,76444.9,1.05,-0.0105,1e-05,1.05986]
[1776766443546,77.2,76448.82,1.05,-0.01047,1e-05,1.05692]
[1776766449588,77.21,76451.28,1.05,-0.01045,1e-05,1.05524]
[1776766454624,77.21,76450.85,1.05,-0.01046,1e-05,1.05588]
[1776766460424,77.22,76454.31,1.05,-0.01043,1e-05,1.05339]
[1776766465702,77.22,76463.39,1.05,-0.01034,1e-05,1.04632]
[1776766470737,77.23,76461.15,1.05,-0.01037,1e-05,1.04847]
[1776766475771,77.23,76463.48,1.05,-0.01033,1e-05,1.04441]
[1776766483829,77.24,76465.11,1.05,-0.01032,1e-05,1.04366]
[1776766488864,77.24,76465.5,1.05,-0.01032,1e-05,1.04371]
[1776766495914,77.25,76465.72,1.05,-0.01032,1e-05,1.04404]
[1776766500950,77.26,76465.04,1.05,-0.01033,1e-05,1.04494]
[1776766505985,77.26,76461.53,1.05,-0.01037,1e-05,1.0481]
[1776766511025,77.26,76450.7,1.05,-0.01047,1e-05,1.05719]
[1776766516056,77.27,76452.34,1.05,-0.01046,1e-05,1.05608]
[1776766521091,77.27,76450.22,1.05,-0.01048,1e-05,1.05801]
[1776766526129,77.27,76443.68,1.05,-0.01055,1e-05,1.06352]
[1776766531164,77.27,76438.34,1.05,-0.01058,1e-05,1.06547]
[1776766536199,77.28,76436.34,1.05,-0.0106,1e-05,1.06727]
[1776766545261,77.28,76431.18,1.05,-0.01065,1e-05,1.07175]
[1776766546268,77.28,76419.89,1.05,-0.01076,1e-05,1.0811]
[1776766548282,77.28,76408.62,1.05,-0.01087,1e-05,1.09049]
[1776766553318,77.28,76411.08,1.05,-0.01084,1e-05,1.08835]
[1776766558353,77.28,76412.98,1.05,-0.01082,1e-05,1.08674]
[1776766563391,77.28,76406.56,1.05,-0.01088,1e-05,1.09206]
[1776766568426,77.28,76401.58,1.05,-0.01093,1e-05,1.09615]
[1776766573461,77.27,76397.13,1.05,-0.01097,1e-05,1.09978]
[1776766578495,77.27,76399.39,1.05,-0.01095,1e-05,1.09777]
[1776766583531,77.27,76401.82,1.05,-0.01093,1e-05,1.09563]
[1776766588565,77.27,76402.61,1.05,-0.01092,1e-05,1.09491]
[1776766593605,77.27,76402.36,1.05,-0.01089,1e-05,1.09249]
[1776766598636,77.27,76396.89,1.05,-0.01095,1e-05,1.09704]
[1776766603672,77.27,76396.44,1.05,-0.01095,1e-05,1.09736]
[1776766609715,77.27,76397.04,1.05,-0.01094,1e-05,1.0968]
[1776766614751,77.27,76396.06,1.05,-0.01095,1e-05,1.09758]
[1776766620792,77.27,76394.79,1.05,-0.01097,1e-05,1.09859]
[1776766625828,77.27,76410.04,1.05,-0.01082,1e-05,1.08576]
[1776766627842,77.27,76426.64,1.05,-0.01066,1e-05,1.07202]
[1776766630860,77.27,76438.88,1.05,-0.01054,1e-05,1.06208]
[1776766635898,77.27,76444.27,1.05,-0.01049,1e-05,1.05795]
[1776766641697,77.28,76446.38,1.05,-0.01048,1e-05,1.05656]
[1776766646979,77.28,76483.32,1.05,-0.01014,1e-05,1.02705]
[1776766651766,77.29,76513.88,1.05,-0.00984,1e-05,1.00103]
[1776766655040,77.3,76526.13,1.05,-0.00974,1e-05,0.99198]
[1776766660075,77.31,76522.69,1.05,-0.00978,1e-05,0.99546]
[1776766665111,77.32,76527.92,1.05,-0.00974,1e-05,0.99218]
[1776766670145,77.33,76529.95,1.05,-0.00973,1e-05,0.99139]
[1776766675179,77.34,76536.05,1.05,-0.00969,1e-05,0.98747]
[1776766680214,77.35,76535.43,1.05,-0.0097,1e-05,0.98876]
[1776766685251,77.37,76542.25,1.05,-0.00965,1e-05,0.98434]
[1776766690286,77.38,76541.42,1.05,-0.00967,1e-05,0.98582]
[1776766695334,77.39,76541.03,1.05,-0.00968,1e-05,0.98695]
[1776766700368,77.4,76540.44,1.05,-0.0097,1e-05,0.98823]
[1776766705404,77.41,76533.88,1.05,-0.00976,1e-05,0.99411]
[1776766710440,77.42,76529.91,1.05,-0.00981,1e-05,0.99795]
[1776766716482,77.44,76532.58,1.05,-0.00977,1e-05,0.99453]
[1776766721517,77.45,76544.07,1.05,-0.00968,1e-05,0.98647]
[1776766726552,77.46,76540.57,1.05,-0.00972,1e-05,0.99002]
[1776766731587,77.48,76550.5,1.05,-0.00964,1e-05,0.98327]
[1776766736623,77.49,76555.21,1.05,-0.00961,1e-05,0.98059]
[1776766738637,77.5,76542.45,1.05,-0.00973,1e-05,0.99074]
[1776766743672,77.51,76533.71,1.05,-0.00981,1e-05,0.99832]
[1776766748711,77.52,76509.82,1.05,-0.01004,1e-05,1.01774]
[1776766753744,77.53,76522.82,1.05,-0.00993,1e-05,1.00817]
[1776766757786,77.54,76512.43,1.05,-0.01003,1e-05,1.01686]
[1776766762815,77.54,76503.78,1.05,-0.01011,1e-05,1.02426]
[1776766767850,77.55,76509.96,1.05,-0.01006,1e-05,1.01993]
[1776766774899,77.56,76508.75,1.05,-0.01006,1e-05,1.0192]
[1776766779936,77.57,76507.75,1.05,-0.01007,1e-05,1.02056]
[1776766784971,77.58,76511.44,1.05,-0.01005,1e-05,1.0182]
[1776766790011,77.59,76513.96,1.05,-0.01003,1e-05,1.01682]
[1776766792027,77.59,76503.62,1.05,-0.01013,1e-05,1.02523]
[1776766797057,77.6,76502.4,1.05,-0.01014,1e-05,1.02672]
[1776766802829,77.61,76491.79,1.05,-0.01025,1e-05,1.03576]
[1776766807128,77.61,76502.07,1.05,-0.01016,1e-05,1.02792]
[1776766812902,77.62,76505.2,1.05,-0.01014,1e-05,1.02604]
[1776766818206,77.63,76513.31,1.05,-0.01007,1e-05,1.02017]
[1776766823241,77.64,76518.59,1.05,-0.01003,1e-05,1.01657]
[1776766828275,77.64,76518.76,1.05,-0.01003,1e-05,1.01703]
[1776766833309,77.65,76517.54,1.05,-0.01003,1e-05,1.01611]
[1776766839352,77.66,76517.03,1.05,-0.01004,1e-05,1.01722]
[1776766842180,77.67,76511.18,1.05,-0.01009,1e-05,1.02208]
[1776766842373,77.67,76508.29,1.05,-0.01012,1e-05,1.02448]
[1776766847408,77.68,76499.76,1.05,-0.01021,1e-05,1.03179]
[1776766852445,77.68,76496.67,1.05,-0.01024,1e-05,1.03476]
[1776766857479,77.69,76492.86,1.05,-0.01028,1e-05,1.03827]
[1776766862517,77.7,76494.52,1.05,-0.01027,1e-05,1.03738]
[1776766865535,77.7,76475.34,1.05,-0.01045,1e-05,1.05306]
[1776766870570,77.7,76472.31,1.05,-0.01048,1e-05,1.05576]
[1776766875606,77.71,76470.65,1.05,-0.0105,1e-05,1.05733]
[1776766880640,77.71,76463.88,1.05,-0.01057,1e-05,1.06304]
[1776766885689,77.71,76469.85,1.05,-0.01051,1e-05,1.05838]
[1776766891731,77.71,76469.72,1.05,-0.01049,1e-05,1.05618]
[1776766893745,77.72,76482.38,1.05,-0.01038,1e-05,1.04606]
[1776766897774,77.72,76493.25,1.05,-0.01028,1e-05,1.03761]
[1776766902810,77.73,76498.94,1.05,-0.01023,1e-05,1.03346]
[1776766907843,77.73,76499.81,1.05,-0.01023,1e-05,1.03317]
[1776766912879,77.74,76500.75,1.05,-0.01022,1e-05,1.03284]
[1776766917915,77.74,76497.28,1.05,-0.01026,1e-05,1.03602]
[1776766922950,77.75,76500.71,1.05,-0.01023,1e-05,1.03367]
[1776766928992,77.76,76500.36,1.05,-0.01024,1e-05,1.03442]
[1776766934029,77.76,76503.51,1.05,-0.01022,1e-05,1.03231]
[1776766937050,77.77,76515.63,1.05,-0.01011,1e-05,1.02298]
[1776766943092,77.77,76516.71,1.05,-0.01011,1e-05,1.02274]
[1776766948133,77.78,76516.19,1.05,-0.01012,1e-05,1.02367]
[1776766951151,77.79,76526.11,1.05,-0.01001,1e-05,1.01372]
[1776766952159,77.79,76538.45,1.05,-0.0099,1e-05,1.0042]
[1776766957196,77.8,76538.84,1.05,-0.0099,1e-05,1.00459]
[1776766962230,77.81,76536.05,1.05,-0.00993,1e-05,1.00743]
[1776766967264,77.82,76530.19,1.05,-0.00999,1e-05,1.01264]
[1776766972299,77.83,76530.25,1.05,-0.01,1e-05,1.0132]
[1776766977334,77.84,76532.09,1.05,-0.00999,1e-05,1.01238]
[1776766982369,77.84,76531.04,1.05,-0.01001,1e-05,1.01382]
[1776766987403,77.85,76530.47,1.05,-0.01002,1e-05,1.01486]
[1776766992439,77.86,76530.92,1.05,-0.01002,1e-05,1.0151]
[1776766997481,77.87,76535.71,1.05,-0.00998,1e-05,1.01195]
[1776766999495,77.87,76547.1,1.05,-0.00989,1e-05,1.00332]
[1776767004531,77.88,76554.93,1.05,-0.00982,1e-05,0.99797]
[1776767009565,77.89,76555.63,1.05,-0.00983,1e-05,0.99817]
[1776767012588,77.9,76569.56,1.05,-0.00969,1e-05,0.98547]
[1776767014601,77.91,76583.14,1.05,-0.00957,1e-05,0.97547]
[1776767019635,77.92,76586.08,1.05,-0.00956,1e-05,0.97417]
[1776767023665,77.93,76574.23,1.05,-0.00967,1e-05,0.98391]
[1776767028699,77.94,76572.95,1.05,-0.00969,1e-05,0.98574]
[1776767034741,77.96,76572.89,1.05,-0.0097,1e-05,0.98678]
[1776767039777,77.97,76572.92,1.05,-0.00971,1e-05,0.98755]
[1776767041798,77.97,76583.11,1.05,-0.00962,1e-05,0.9801]
[1776767043811,77.98,76571.95,1.05,-0.00973,1e-05,0.98913]
[1776767048842,77.99,76568.93,1.05,-0.00976,1e-05,0.99223]
[1776767053877,78.0,76567.41,1.05,-0.00978,1e-05,0.99417]
[1776767058912,78.02,76569.26,1.05,-0.00978,1e-05,0.99353]
[1776767064955,78.03,76564.72,1.05,-0.00983,1e-05,0.99794]
[1776767069991,78.04,76570.0,1.05,-0.00979,1e-05,0.99463]
[1776767074020,78.05,76577.46,1.05,-0.00971,1e-05,0.98712]
[1776767079054,78.06,76575.46,1.05,-0.00973,1e-05,0.98949]
[1776767084089,78.07,76578.14,1.05,-0.00972,1e-05,0.98826]
[1776767088118,78.08,76589.95,1.05,-0.00962,1e-05,0.97995]
[1776767093153,78.1,76581.79,1.05,-0.00971,1e-05,0.98706]
[1776767099194,78.11,76580.62,1.05,-0.00973,1e-05,0.98898]
[1776767104229,78.13,76581.0,1.05,-0.00973,1e-05,0.98953]
[1776767108259,78.13,76570.44,1.05,-0.00983,1e-05,0.99828]
[1776767111278,78.14,76559.14,1.05,-0.00994,1e-05,1.00747]
[1776767113295,78.15,76536.41,1.05,-0.01015,1e-05,1.02554]
[1776767118328,78.15,76545.3,1.05,-0.01007,1e-05,1.01907]
[1776767123363,78.16,76547.43,1.05,-0.01006,1e-05,1.01797]
[1776767128398,78.17,76553.35,1.05,-0.01001,1e-05,1.01388]
[1776767133433,78.18,76555.6,1.05,-0.00998,1e-05,1.01023]
[1776767138468,78.19,76557.39,1.05,-0.00997,1e-05,1.00944]
[1776767143502,78.19,76556.24,1.05,-0.00998,1e-05,1.01095]
[1776767147532,78.2,76568.37,1.05,-0.00988,1e-05,1.00201]
[1776767152565,78.21,76564.99,1.05,-0.00992,1e-05,1.00529]
[1776767157601,78.22,76562.29,1.05,-0.00995,1e-05,1.00803]
[1776767162636,78.23,76566.39,1.05,-0.00992,1e-05,1.00549]
[1776767167675,78.24,76571.44,1.05,-0.00988,1e-05,1.00225]
[1776767169689,78.24,76582.44,1.05,-0.00979,1e-05,0.99406]
[1776767175449,78.26,76588.04,1.05,-0.00975,1e-05,0.99068]
[1776767180766,78.27,76587.49,1.05,-0.00976,1e-05,0.99189]
[1776767186808,78.28,76585.6,1.05,-0.00979,1e-05,0.99429]
[1776767191844,78.29,76584.82,1.05,-0.00978,1e-05,0.99322]
[1776767196878,78.31,76583.78,1.05,-0.0098,1e-05,0.99481]
[1776767201916,78.32,76579.1,1.05,-0.00985,1e-05,0.99918]
[1776767206951,78.33,76573.62,1.05,-0.00991,1e-05,1.00414]
[1776767211988,78.34,76569.03,1.05,-0.00996,1e-05,1.0084]
[1776767217023,78.35,76568.9,1.05,-0.00997,1e-05,1.00916]
[1776767222061,78.36,76567.97,1.05,-0.00998,1e-05,1.01056]
[1776767227093,78.37,76572.29,1.05,-0.00995,1e-05,1.00787]
[1776767232128,78.38,76568.4,1.05,-0.00999,1e-05,1.01169]
[1776767237163,78.39,76562.41,1.05,-0.01006,1e-05,1.01697]
[1776767242202,78.4,76563.03,1.05,-0.01006,1e-05,1.01707]
[1776767247233,78.4,76561.21,1.05,-0.01008,1e-05,1.01906]
[1776767249246,78.41,76548.13,1.05,-0.0102,1e-05,1.02955]
[1776767254291,78.41,76543.07,1.05,-0.01023,1e-05,1.03149]
[1776767259322,78.42,76535.75,1.05,-0.0103,1e-05,1.03771]
[1776767264357,78.43,76540.9,1.05,-0.01026,1e-05,1.03401]
[1776767269392,78.43,76542.86,1.05,-0.01024,1e-05,1.03284]
[1776767274427,78.44,76544.01,1.05,-0.01024,1e-05,1.03231]
[1776767279463,78.44,76546.71,1.05,-0.01022,1e-05,1.03055]
[1776767284498,78.45,76554.21,1.05,-0.01015,1e-05,1.02505]
[1776767287524,78.45,76541.25,1.05,-0.01027,1e-05,1.0355]
[1776767292557,78.46,76544.95,1.05,-0.01024,1e-05,1.03289]
[1776767297591,78.46,76545.88,1.05,-0.01024,1e-05,1.03247]
[1776767303634,78.47,76544.15,1.05,-0.01026,1e-05,1.0342]
[1776767308670,78.47,76540.42,1.05,-0.0103,1e-05,1.03744]
[1776767313705,78.47,76542.21,1.05,-0.01026,1e-05,1.03379]
[1776767318741,78.48,76543.06,1.05,-0.01025,1e-05,1.03343]
[1776767323776,78.48,76541.15,1.05,-0.01028,1e-05,1.03525]
[1776767328809,78.49,76543.11,1.05,-0.01026,1e-05,1.03399]
[1776767334851,78.49,76548.25,1.05,-0.01022,1e-05,1.03035]
[1776767339887,78.5,76548.19,1.05,-0.01022,1e-05,1.03074]
[1776767346648,78.5,76549.44,1.05,-0.01022,1e-05,1.03022]
[1776767351971,78.51,76551.46,1.05,-0.0102,1e-05,1.02897]
[1776767357006,78.51,76545.56,1.05,-0.01026,1e-05,1.03391]
[1776767362041,78.52,76546.58,1.05,-0.01025,1e-05,1.03339]
[1776767367077,78.52,76546.09,1.05,-0.01026,1e-05,1.03405]
[1776767371104,78.53,76554.04,1.05,-0.01017,1e-05,1.02552]
[1776767376139,78.53,76556.78,1.05,-0.01015,1e-05,1.02373]
[1776767381176,78.54,76565.53,1.05,-0.01007,1e-05,1.01728]
[1776767386208,78.54,76556.14,1.05,-0.01016,1e-05,1.025]
[1776767391243,78.55,76554.91,1.05,-0.01018,1e-05,1.02631]
[1776767396279,78.55,76554.02,1.05,-0.01019,1e-05,1.0274]
[1776767401314,78.56,76554.83,1.05,-0.01018,1e-05,1.02709]
[1776767406349,78.56,76552.61,1.05,-0.01021,1e-05,1.0291]
[1776767411384,78.57,76550.88,1.05,-0.01023,1e-05,1.03081]
[1776767417145,78.57,76552.26,1.05,-0.01022,1e-05,1.03]
[1776767422465,78.57,76545.83,1.05,-0.01028,1e-05,1.03542]
[1776767428507,78.58,76544.38,1.05,-0.0103,1e-05,1.03687]
[1776767433542,78.58,76535.16,1.05,-0.01036,1e-05,1.04189]
[1776767438577,78.59,76535.21,1.05,-0.01036,1e-05,1.04205]
[1776767443613,78.59,76535.99,1.05,-0.01036,1e-05,1.04163]
[1776767448650,78.59,76543.55,1.05,-0.01029,1e-05,1.03586]
[1776767453685,78.59,76544.79,1.05,-0.01028,1e-05,1.03514]
[1776767455699,78.6,76557.07,1.05,-0.01017,1e-05,1.02558]
[1776767460742,78.6,76566.07,1.05,-0.01009,1e-05,1.01889]
[1776767465778,78.61,76566.81,1.05,-0.01009,1e-05,1.01872]
[1776767470813,78.61,76563.6,1.05,-0.01013,1e-05,1.02162]
[1776767475848,78.62,76561.78,1.05,-0.01015,1e-05,1.02344]
[1776767480883,78.62,76561.38,1.05,-0.01015,1e-05,1.02413]
[1776767485918,78.63,76550.35,1.05,-0.01026,1e-05,1.03314]
[1776767490953,78.63,76559.05,1.05,-0.01018,1e-05,1.02659]
[1776767495988,78.64,76560.87,1.05,-0.01015,1e-05,1.02302]
[1776767501024,78.64,76555.24,1.05,-0.0102,1e-05,1.02778]
[1776767506059,78.65,76556.84,1.05,-0.01019,1e-05,1.02685]
[1776767511095,78.65,76556.8,1.05,-0.01019,1e-05,1.02721]
[1776767516135,78.66,76563.17,1.05,-0.01014,1e-05,1.02255]
[1776767521170,78.66,76567.06,1.05,-0.01011,1e-05,1.01988]
[1776767527932,78.67,76566.45,1.05,-0.01012,1e-05,1.0209]
[1776767533256,78.68,76565.31,1.05,-0.01014,1e-05,1.02217]
[1776767538293,78.68,76565.81,1.05,-0.01014,1e-05,1.02217]
[1776767543326,78.69,76564.68,1.05,-0.01015,1e-05,1.02344]
[1776767548362,78.69,76564.0,1.05,-0.01016,1e-05,1.02435]
[1776767553397,78.7,76564.03,1.05,-0.01014,1e-05,1.0222]
[1776767558432,78.71,76565.04,1.05,-0.01014,1e-05,1.02182]
[1776767560448,78.71,76554.56,1.05,-0.01023,1e-05,1.03021]
[1776767565484,78.71,76561.07,1.05,-0.01018,1e-05,1.02543]
[1776767570518,78.72,76563.42,1.05,-0.01016,1e-05,1.02397]
[1776767575552,78.72,76556.35,1.05,-0.01023,1e-05,1.0299]
[1776767580589,78.73,76556.28,1.05,-0.01023,1e-05,1.03029]
[1776767585624,78.73,76558.2,1.05,-0.01022,1e-05,1.02912]
[1776767591665,78.74,76559.12,1.05,-0.01022,1e-05,1.02889]
[1776767595694,78.74,76548.03,1.05,-0.01032,1e-05,1.03791]
[1776767600728,78.75,76555.04,1.05,-0.01026,1e-05,1.03264]
[1776767605762,78.75,76550.83,1.05,-0.0103,1e-05,1.03625]
[1776767610800,78.76,76551.69,1.05,-0.0103,1e-05,1.03584]
[1776767615834,78.76,76554.66,1.05,-0.01025,1e-05,1.03126]
[1776767620869,78.76,76554.99,1.05,-0.01025,1e-05,1.03129]
[1776767625903,78.77,76550.46,1.05,-0.0103,1e-05,1.03513]
[1776767630950,78.77,76555.37,1.05,-0.01025,1e-05,1.03157]
[1776767638707,78.78,76553.01,1.05,-0.01028,1e-05,1.03376]
[1776767644030,78.78,76550.9,1.05,-0.0103,1e-05,1.03571]
[1776767649066,78.78,76548.56,1.05,-0.01033,1e-05,1.03778]
[1776767654102,78.79,76551.21,1.05,-0.0103,1e-05,1.03588]
[1776767659141,78.79,76552.27,1.05,-0.0103,1e-05,1.03526]
[1776767661155,78.79,76565.18,1.05,-0.01018,1e-05,1.0252]
[1776767666190,78.8,76565.45,1.05,-0.01018,1e-05,1.02529]
[1776767671224,78.8,76568.32,1.05,-0.01013,1e-05,1.02086]
[1776767677267,78.81,76568.56,1.05,-0.01014,1e-05,1.02108]
[1776767682302,78.81,76566.28,1.05,-0.01016,1e-05,1.02321]
[1776767688344,78.82,76565.39,1.05,-0.01017,1e-05,1.02432]
[1776767694386,78.82,76564.37,1.05,-0.01019,1e-05,1.02552]
[1776767699420,78.83,76563.64,1.05,-0.0102,1e-05,1.02643]
[1776767704456,78.83,76560.95,1.05,-0.01023,1e-05,1.02886]
[1776767711505,78.84,76560.82,1.05,-0.01023,1e-05,1.0294]
[1776767716539,78.84,76566.55,1.05,-0.01018,1e-05,1.02524]
[1776767721575,78.85,76563.76,1.05,-0.01021,1e-05,1.02778]
[1776767726610,78.86,76564.37,1.05,-0.01021,1e-05,1.02764]
[1776767731645,78.86,76563.69,1.05,-0.0102,1e-05,1.026]
[1776767736680,78.87,76565.21,1.05,-0.01019,1e-05,1.02516]
[1776767741715,78.87,76565.1,1.05,-0.01019,1e-05,1.02562]
[1776767748764,78.88,76565.28,1.05,-0.0102,1e-05,1.02599]
[1776767753802,78.88,76563.87,1.05,-0.01021,1e-05,1.02747]
[1776767758834,78.89,76563.34,1.05,-0.01022,1e-05,1.02826]
[1776767763869,78.9,76563.62,1.05,-0.01023,1e-05,1.02847]
[1776767768904,78.9,76562.32,1.05,-0.01024,1e-05,1.02986]
[1776767773939,78.91,76561.8,1.05,-0.01025,1e-05,1.03063]
[1776767778976,78.91,76561.96,1.05,-0.01025,1e-05,1.03085]
[1776767784015,78.92,76564.28,1.05,-0.01024,1e-05,1.0294]
[1776767789050,78.92,76564.95,1.05,-0.01023,1e-05,1.02922]
[1776767795091,78.93,76564.2,1.05,-0.01022,1e-05,1.02772]
[1776767802140,78.93,76563.16,1.05,-0.01024,1e-05,1.02902]
[1776767807174,78.94,76559.58,1.05,-0.01027,1e-05,1.03217]
[1776767812210,78.94,76557.28,1.05,-0.0103,1e-05,1.03429]
[1776767817246,78.95,76559.32,1.05,-0.01028,1e-05,1.03298]
[1776767822280,78.95,76560.81,1.05,-0.01027,1e-05,1.03214]
[1776767827314,78.96,76562.86,1.05,-0.01026,1e-05,1.03087]
[1776767832350,78.96,76563.07,1.05,-0.01026,1e-05,1.03105]
[1776767837385,78.97,76569.77,1.05,-0.0102,1e-05,1.02617]
[1776767842421,78.97,76561.32,1.05,-0.01028,1e-05,1.03316]
[1776767847456,78.98,76565.02,1.05,-0.01025,1e-05,1.03059]
[1776767852490,78.98,76564.25,1.05,-0.01024,1e-05,1.02902]
[1776767857526,78.99,76563.01,1.05,-0.01026,1e-05,1.03035]
[1776767862560,78.99,76562.98,1.05,-0.01026,1e-05,1.03072]
[1776767867595,79.0,76563.15,1.05,-0.01026,1e-05,1.03092]
[1776767873637,79.0,76562.04,1.05,-0.01028,1e-05,1.03218]
[1776767878672,79.01,76559.17,1.05,-0.01031,1e-05,1.03475]
[1776767884714,79.01,76559.0,1.05,-0.01031,1e-05,1.03525]
[1776767890473,79.02,76559.03,1.05,-0.01032,1e-05,1.03561]
[1776767895792,79.02,76559.52,1.05,-0.01032,1e-05,1.03552]
[1776767900826,79.03,76561.89,1.05,-0.0103,1e-05,1.03396]
[1776767906868,79.03,76559.51,1.05,-0.01032,1e-05,1.03619]
[1776767911903,79.04,76557.82,1.05,-0.01032,1e-05,1.03526]
[1776767918953,79.04,76559.5,1.05,-0.01031,1e-05,1.03432]
[1776767923987,79.05,76559.2,1.05,-0.01031,1e-05,1.03484]
[1776767930754,79.05,76559.1,1.05,-0.01032,1e-05,1.0353]
[1776767936073,79.06,76545.52,1.05,-0.01045,1e-05,1.04637]
[1776767941107,79.06,76545.85,1.05,-0.01045,1e-05,1.04628]
[1776767946145,79.06,76552.31,1.05,-0.01039,1e-05,1.04138]
[1776767951179,79.07,76552.64,1.05,-0.01039,1e-05,1.04135]
[1776767958230,79.07,76555.36,1.05,-0.01037,1e-05,1.03955]
[1776767963265,79.07,76556.11,1.05,-0.01036,1e-05,1.03921]
[1776767968301,79.08,76563.42,1.05,-0.0103,1e-05,1.03373]
[1776767973336,79.08,76565.96,1.05,-0.01026,1e-05,1.02952]
[1776767978372,79.09,76557.73,1.05,-0.01034,1e-05,1.03633]
[1776767983405,79.09,76557.75,1.05,-0.01034,1e-05,1.03661]
[1776767988441,79.1,76556.97,1.05,-0.01035,1e-05,1.0375]
[1776767993476,79.1,76556.25,1.05,-0.01036,1e-05,1.03832]
[1776767998511,79.1,76558.56,1.05,-0.01034,1e-05,1.03675]
[1776768003549,79.11,76552.92,1.05,-0.0104,1e-05,1.0415]
[1776768008581,79.11,76550.59,1.05,-0.01042,1e-05,1.0435]
[1776768013616,79.11,76545.45,1.05,-0.01047,1e-05,1.04775]
[1776768019659,79.12,76545.97,1.05,-0.01047,1e-05,1.04751]
[1776768024693,79.12,76546.92,1.05,-0.01046,1e-05,1.0469]
[1776768029728,79.12,76554.14,1.05,-0.01039,1e-05,1.04133]
[1776768034763,79.12,76558.62,1.05,-0.01033,1e-05,1.03547]
[1776768040805,79.13,76558.31,1.05,-0.01034,1e-05,1.03599]
[1776768045844,79.13,76556.43,1.05,-0.01036,1e-05,1.03771]
[1776768050875,79.13,76555.93,1.05,-0.01036,1e-05,1.03833]
[1776768056917,79.14,76557.09,1.05,-0.01036,1e-05,1.03768]
[1776768061953,79.14,76555.5,1.05,-0.01037,1e-05,1.03916]
[1776768066989,79.14,76550.08,1.05,-0.01042,1e-05,1.04363]
[1776768072023,79.15,76544.29,1.05,-0.01048,1e-05,1.04839]
[1776768077058,79.15,76547.16,1.05,-0.01045,1e-05,1.04622]
[1776768082093,79.15,76546.13,1.05,-0.01047,1e-05,1.04716]
[1776768087128,79.15,76550.7,1.05,-0.01042,1e-05,1.04364]
[1776768092163,79.15,76551.7,1.05,-0.01039,1e-05,1.04042]
[1776768099212,79.16,76552.1,1.05,-0.01039,1e-05,1.04031]
[1776768105254,79.16,76552.59,1.05,-0.01039,1e-05,1.04008]
[1776768110289,79.16,76552.19,1.05,-0.01039,1e-05,1.04052]
[1776768115325,79.16,76549.08,1.05,-0.01042,1e-05,1.04308]
[1776768121373,79.16,76544.89,1.05,-0.01046,1e-05,1.0465]
[1776768126401,79.16,76546.09,1.05,-0.01045,1e-05,1.04562]
[1776768131436,79.16,76536.57,1.05,-0.01054,1e-05,1.05327]
[1776768136471,79.16,76528.64,1.05,-0.01062,1e-05,1.05963]
[1776768141510,79.16,76529.1,1.05,-0.01061,1e-05,1.05922]
[1776768147298,79.16,76526.37,1.05,-0.01064,1e-05,1.06138]
[1776768152587,79.16,76514.15,1.05,-0.01073,1e-05,1.06847]
[1776768157621,79.16,76517.47,1.05,-0.01069,1e-05,1.06569]
[1776768162656,79.16,76519.21,1.05,-0.01067,1e-05,1.06404]
[1776768167692,79.15,76518.1,1.05,-0.01068,1e-05,1.06444]
[1776768172726,79.15,76520.2,1.05,-0.01066,1e-05,1.06267]
[1776768177511,79.15,76531.48,1.05,-0.01055,1e-05,1.05358]
[1776768182804,79.15,76557.74,1.05,-0.01031,1e-05,1.03275]
[1776768183815,79.15,76571.12,1.05,-0.01019,1e-05,1.0223]
[1776768184819,79.15,76582.71,1.05,-0.01008,1e-05,1.01334]
[1776768190858,79.16,76579.63,1.05,-0.01012,1e-05,1.01624]
[1776768195893,79.16,76576.93,1.05,-0.01014,1e-05,1.01863]
[1776768200928,79.17,76575.24,1.05,-0.01016,1e-05,1.0203]
[1776768205972,79.17,76575.64,1.05,-0.01016,1e-05,1.02041]
[1776768211009,79.18,76572.1,1.05,-0.01018,1e-05,1.02092]
[1776768216048,79.18,76568.19,1.05,-0.01021,1e-05,1.02429]
[1776768221085,79.18,76564.62,1.05,-0.01025,1e-05,1.0274]
[1776768228132,79.19,76563.97,1.05,-0.01026,1e-05,1.02831]
[1776768233167,79.19,76564.17,1.05,-0.01026,1e-05,1.02844]
[1776768238202,79.2,76566.65,1.05,-0.01024,1e-05,1.02679]
[1776768243237,79.2,76565.34,1.05,-0.01026,1e-05,1.02813]
[1776768248272,79.21,76562.89,1.05,-0.01028,1e-05,1.03035]
[1776768253307,79.21,76561.34,1.05,-0.0103,1e-05,1.03185]
[1776768260356,79.22,76560.67,1.05,-0.01031,1e-05,1.03277]
[1776768267409,79.22,76558.31,1.05,-0.01034,1e-05,1.03509]
[1776768270429,79.23,76574.73,1.05,-0.01019,1e-05,1.02234]
[1776768271433,79.23,76594.55,1.05,-0.00999,1e-05,1.00463]
[1776768273467,79.23,76596.84,1.05,-0.00997,1e-05,1.00298]
[1776768273558,79.23,76614.55,1.05,-0.00982,1e-05,0.98957]
[1776768274313,79.23,76614.55,1.05,-0.00982,1e-05,0.98957]
[1776768274458,79.25,76614.01,1.05,-0.00984,1e-05,0.99144]
[1776768278484,79.26,76603.0,1.05,-0.00994,1e-05,1.00039]
[1776768283518,79.27,76598.69,1.05,-0.00999,1e-05,1.00439]
[1776768288553,79.28,76590.69,1.05,-0.01006,1e-05,1.01098]
[1776768292581,79.28,76579.48,1.05,-0.01017,1e-05,1.02011]
[1776768296610,79.29,76590.19,1.05,-0.01008,1e-05,1.01216]
[1776768301656,79.3,76585.29,1.05,-0.01013,1e-05,1.01647]
[1776768306682,79.3,76577.38,1.05,-0.0102,1e-05,1.02308]
[1776768311715,79.31,76570.98,1.05,-0.01027,1e-05,1.02847]
[1776768316912,79.31,76568.18,1.05,-0.0103,1e-05,1.03096]
[1776768322793,79.32,76573.47,1.05,-0.01025,1e-05,1.02733]
[1776768327828,79.33,76574.09,1.05,-0.01025,1e-05,1.02723]
[1776768332864,79.33,76580.25,1.05,-0.01018,1e-05,1.02032]
[1776768335883,79.34,76590.82,1.05,-0.01008,1e-05,1.01243]
[1776768337898,79.34,76604.75,1.05,-0.00996,1e-05,1.00193]
[1776768342943,79.35,76604.17,1.05,-0.00997,1e-05,1.00298]
[1776768346970,79.36,76614.74,1.05,-0.00989,1e-05,0.99539]
[1776768352018,79.37,76621.15,1.05,-0.00984,1e-05,0.99114]
[1776768354021,79.37,76634.14,1.05,-0.00973,1e-05,0.98161]
[1776768359058,79.38,76632.81,1.05,-0.00975,1e-05,0.98333]
[1776768364092,79.39,76623.18,1.05,-0.00984,1e-05,0.99126]
[1776768369126,79.4,76622.03,1.05,-0.00986,1e-05,0.99273]
[1776768374164,79.41,76629.27,1.05,-0.0098,1e-05,0.98786]
[1776768379203,79.42,76631.48,1.05,-0.00979,1e-05,0.98682]
[1776768382225,79.43,76643.72,1.05,-0.00969,1e-05,0.978]
[1776768387267,79.44,76642.14,1.05,-0.00971,1e-05,0.97989]
[1776768392295,79.45,76633.28,1.05,-0.00977,1e-05,0.98478]
[1776768398337,79.46,76639.35,1.05,-0.00972,1e-05,0.98104]
[1776768403373,79.47,76650.08,1.05,-0.00964,1e-05,0.97374]
[1776768405385,79.5,76660.24,1.05,-0.00957,1e-05,0.96786]
[1776768410420,79.51,76660.99,1.05,-0.00958,1e-05,0.96812]
[1776768415466,79.52,76658.12,1.05,-0.00961,1e-05,0.9711]
[1776768417472,79.53,76631.67,1.05,-0.00984,1e-05,0.99129]
[1776768420493,79.53,76642.27,1.05,-0.00975,1e-05,0.98366]
[1776768422512,79.54,76659.56,1.05,-0.00961,1e-05,0.97099]
[1776768426540,79.55,76670.75,1.05,-0.00952,1e-05,0.96332]
[1776768429678,79.55,76690.52,1.05,-0.00936,1e-05,0.9493]
[1776768434965,79.57,76691.81,1.05,-0.00936,1e-05,0.94932]
[1776768440645,79.59,76700.94,1.05,-0.0093,1e-05,0.94388]
[1776768441653,79.59,76711.09,1.05,-0.00921,1e-05,0.93673]
[1776768444674,79.63,76698.61,1.05,-0.00935,1e-05,0.94828]
[1776768448714,79.64,76685.3,1.05,-0.00947,1e-05,0.9588]
[1776768453740,79.65,76670.57,1.05,-0.00958,1e-05,0.96814]
[1776768456767,79.66,76653.43,1.05,-0.00973,1e-05,0.98154]
[1776768461801,79.67,76650.9,1.05,-0.00976,1e-05,0.98411]
[1776768466831,79.68,76650.07,1.05,-0.00978,1e-05,0.98541]
[1776768470861,79.69,76668.57,1.05,-0.00962,1e-05,0.97212]
[1776768471865,79.7,76690.49,1.05,-0.00944,1e-05,0.9561]
[1776768473880,79.7,76707.95,1.05,-0.0093,1e-05,0.94374]
[1776768478917,79.72,76706.74,1.05,-0.00932,1e-05,0.94563]
[1776768482943,79.78,76694.59,1.05,-0.00947,1e-05,0.95854]
[1776768487979,79.84,76695.65,1.05,-0.0095,1e-05,0.96173]
[1776768490320,79.84,76692.03,1.05,-0.00953,1e-05,0.96456]
[1776768490421,79.84,76699.1,1.05,-0.00948,1e-05,0.95952]
[1776768496034,79.86,76697.25,1.05,-0.0095,1e-05,0.96191]
[1776768501069,79.87,76700.44,1.05,-0.00949,1e-05,0.9604]
[1776768506105,79.89,76708.0,1.05,-0.00943,1e-05,0.95573]
[1776768511140,79.9,76730.7,1.05,-0.00923,1e-05,0.93777]
[1776768516173,79.92,76729.49,1.05,-0.00925,1e-05,0.93969]
[1776768521209,79.93,76735.07,1.05,-0.00922,1e-05,0.9367]
[1776768526247,79.95,76743.11,1.05,-0.00916,1e-05,0.93199]
[1776768528123,79.95,76743.31,1.05,-0.00917,1e-05,0.93206]
[1776768528261,79.96,76743.62,1.05,-0.00917,1e-05,0.93205]
[1776768530793,79.96,76745.84,1.05,-0.00915,1e-05,0.93068]
[1776768530818,79.96,76742.26,1.05,-0.00918,1e-05,0.93345]
[1776768534338,79.97,76744.12,1.05,-0.00917,1e-05,0.93274]
[1776768534356,79.98,76743.39,1.05,-0.00918,1e-05,0.93347]
[1776768537370,79.98,76750.27,1.05,-0.00913,1e-05,0.92897]
[1776768537431,79.99,76745.56,1.05,-0.00917,1e-05,0.93255]
[1776768540075,79.99,76743.62,1.05,-0.00919,1e-05,0.93435]
[1776768540943,79.99,76743.62,1.05,-0.00919,1e-05,0.93435]
[1776768540348,80.0,76743.37,1.05,-0.0092,1e-05,0.93474]
[1776768541354,80.0,76744.69,1.05,-0.00919,1e-05,0.934]
[1776768542546,80.0,76744.69,1.05,-0.00919,1e-05,0.934]
[1776768542648,80.0,76744.24,1.05,-0.00919,1e-05,0.93452]
[1776768545190,80.01,76747.75,1.05,-0.00917,1e-05,0.93242]
[1776768545381,80.01,76747.66,1.05,-0.00917,1e-05,0.93269]
[1776768549410,80.03,76737.03,1.05,-0.00927,1e-05,0.94114]
[1776768554447,80.04,76729.41,1.05,-0.00934,1e-05,0.94758]
[1776768558473,80.05,76718.22,1.05,-0.00944,1e-05,0.95642]
[1776768563031,80.06,76711.77,1.05,-0.0095,1e-05,0.96161]
[1776768563508,80.06,76709.12,1.05,-0.00953,1e-05,0.96386]
[1776768564515,80.06,76729.29,1.05,-0.00936,1e-05,0.9493]
[1776768565126,80.06,76729.29,1.05,-0.00936,1e-05,0.9493]
[1776768565945,80.06,76729.29,1.05,-0.00936,1e-05,0.9493]
[1776768565997,80.07,76740.55,1.05,-0.00927,1e-05,0.94133]
[1776768567425,80.07,76740.55,1.05,-0.00927,1e-05,0.94152]
[1776768567536,80.07,76744.49,1.05,-0.00924,1e-05,0.93888]
[1776768572571,80.09,76751.14,1.05,-0.00918,1e-05,0.93272]
[1776768577606,80.11,76758.73,1.05,-0.00913,1e-05,0.92835]
[1776768580383,80.11,76757.55,1.05,-0.00914,1e-05,0.92961]
[1776768580627,80.12,76758.14,1.05,-0.00914,1e-05,0.9294]
[1776768581143,80.12,76758.14,1.05,-0.00914,1e-05,0.9294]
[1776768581819,80.12,76758.14,1.05,-0.00914,1e-05,0.9294]
[1776768582238,80.12,76756.73,1.05,-0.00915,1e-05,0.93062]
[1776768582908,80.12,76756.73,1.05,-0.00915,1e-05,0.93062]
[1776768583451,80.12,76754.17,1.05,-0.00918,1e-05,0.93266]
[1776768584029,80.12,76754.17,1.05,-0.00918,1e-05,0.93266]
[1776768586212,80.13,76756.92,1.05,-0.00916,1e-05,0.93132]
[1776768586270,80.14,76756.99,1.05,-0.00916,1e-05,0.93148]
[1776768587136,80.14,76756.99,1.05,-0.00916,1e-05,0.93148]
[1776768587237,80.14,76756.99,1.05,-0.00916,1e-05,0.93169]
[1776768592712,80.16,76757.27,1.05,-0.00917,1e-05,0.93255]
[1776768593556,80.16,76757.27,1.05,-0.00917,1e-05,0.93255]
[1776768593716,80.16,76757.27,1.05,-0.00917,1e-05,0.93255]
[1776768602852,80.19,76757.56,1.05,-0.00919,1e-05,0.93444]
[1776768603821,80.19,76767.96,1.05,-0.00911,1e-05,0.92722]
[1776768604828,80.2,76797.29,1.05,-0.00888,1e-05,0.90678]
[1776768606842,80.24,76808.46,1.05,-0.00882,1e-05,0.90181]
[1776768608123,80.24,76813.06,1.05,-0.00879,1e-05,0.89888]
[1776768608856,80.25,76802.13,1.05,-0.00888,1e-05,0.90675]
[1776768611783,80.29,76801.87,1.05,-0.00891,1e-05,0.90975]
[1776768611877,80.3,76803.53,1.05,-0.0089,1e-05,0.90884]
[1776768616913,80.32,76808.27,1.05,-0.00888,1e-05,0.90682]
[1776768618003,80.32,76808.27,1.05,-0.00888,1e-05,0.90682]
[1776768618024,80.32,76808.52,1.05,-0.00888,1e-05,0.9069]
[1776768623965,80.35,76813.08,1.05,-0.00886,1e-05,0.90522]
[1776768628999,80.37,76819.2,1.05,-0.00883,1e-05,0.90226]
[1776768634033,80.39,76817.36,1.05,-0.00883,1e-05,0.9025]
[1776768634266,80.39,76817.36,1.05,-0.00883,1e-05,0.9025]
[1776768635039,80.39,76817.28,1.05,-0.00884,1e-05,0.90281]
[1776768640091,80.41,76817.86,1.05,-0.00885,1e-05,0.90369]
[1776768645126,80.44,76817.11,1.05,-0.00887,1e-05,0.90572]
[1776768650161,80.46,76810.87,1.05,-0.00893,1e-05,0.91129]
[1776768655194,80.48,76817.87,1.05,-0.00889,1e-05,0.90763]
[1776768660228,80.5,76819.52,1.05,-0.00889,1e-05,0.90771]
[1776768665269,80.51,76841.77,1.05,-0.00873,1e-05,0.89329]
[1776768666276,80.52,76857.14,1.05,-0.00861,1e-05,0.88334]
[1776768672049,80.54,76862.96,1.05,-0.00859,1e-05,0.88082]
[1776768677351,80.57,76858.0,1.05,-0.00864,1e-05,0.88592]
[1776768680373,80.59,76846.05,1.05,-0.00874,1e-05,0.89491]
[1776768684401,80.6,76833.68,1.05,-0.00885,1e-05,0.90446]
[1776768689437,80.62,76852.06,1.05,-0.00872,1e-05,0.89305]
[1776768691453,80.63,76869.42,1.05,-0.00857,1e-05,0.87948]
[1776768692460,80.68,76890.38,1.05,-0.00845,1e-05,0.86846]
[1776768697497,80.75,76887.25,1.05,-0.00852,1e-05,0.87478]
[1776768698501,80.76,76868.69,1.05,-0.00866,1e-05,0.88762]
[1776768699510,80.76,76880.47,1.05,-0.00858,1e-05,0.87991]
[1776768701523,80.77,76868.64,1.05,-0.00867,1e-05,0.88849]
[1776768702531,80.77,76857.51,1.05,-0.00876,1e-05,0.89636]
[1776768706559,80.79,76838.8,1.05,-0.00892,1e-05,0.91029]
[1776768709579,80.8,76823.79,1.05,-0.00905,1e-05,0.92143]
[1776768714616,80.82,76819.04,1.05,-0.0091,1e-05,0.92583]
[1776768719651,80.83,76817.46,1.05,-0.00912,1e-05,0.92796]
[1776768722672,80.87,76796.35,1.05,-0.00932,1e-05,0.9451]
[1776768725695,80.88,76814.07,1.05,-0.00918,1e-05,0.93299]
[1776768727010,80.88,76814.07,1.05,-0.00918,1e-05,0.93299]
[1776768727109,80.88,76800.41,1.05,-0.00929,1e-05,0.9429]
[1776768732452,80.89,76794.35,1.05,-0.00935,1e-05,0.94809]
[1776768733083,80.89,76794.35,1.05,-0.00935,1e-05,0.94809]
[1776768734225,80.89,76796.97,1.05,-0.00933,1e-05,0.94638]
[1776768734955,80.9,76796.97,1.05,-0.00933,1e-05,0.94654]
[1776768738786,80.91,76816.01,1.05,-0.00919,1e-05,0.93385]
[1776768740801,80.92,76797.1,1.05,-0.00935,1e-05,0.94772]
[1776768745999,80.93,76804.07,1.05,-0.0093,1e-05,0.94341]
[1776768746085,80.93,76804.63,1.05,-0.00929,1e-05,0.94318]
[1776768748857,80.94,76815.85,1.05,-0.00921,1e-05,0.93571]
[1776768749317,80.94,76815.85,1.05,-0.00921,1e-05,0.93571]
[1776768749866,80.94,76807.2,1.05,-0.00928,1e-05,0.94206]
[1776768752759,80.95,76802.2,1.05,-0.0093,1e-05,0.94358]
[1776768752898,80.95,76802.16,1.05,-0.00931,1e-05,0.94378]
[1776768754910,80.96,76824.9,1.05,-0.00913,1e-05,0.92797]
[1776768759945,80.97,76820.52,1.05,-0.00917,1e-05,0.93206]
[1776768762966,80.98,76846.82,1.05,-0.00897,1e-05,0.91418]
[1776768768000,81.0,76856.03,1.05,-0.00891,1e-05,0.9089]
[1776768773039,81.02,76856.99,1.05,-0.00891,1e-05,0.90937]
[1776768778074,81.04,76853.17,1.05,-0.00896,1e-05,0.91317]
[1776768783109,81.05,76843.26,1.05,-0.00905,1e-05,0.92118]
[1776768788147,81.07,76840.58,1.05,-0.00908,1e-05,0.92412]
[1776768794190,81.09,76836.58,1.05,-0.00913,1e-05,0.92815]
[1776768799225,81.11,76832.16,1.05,-0.00917,1e-05,0.93227]
[1776768804260,81.12,76833.06,1.05,-0.00918,1e-05,0.9326]
[1776768809295,81.14,76829.36,1.05,-0.00922,1e-05,0.93618]
[1776768812316,81.15,76839.07,1.05,-0.00912,1e-05,0.9275]
[1776768817351,81.16,76839.3,1.05,-0.00913,1e-05,0.92836]
[1776768823135,81.18,76840.22,1.05,-0.00914,1e-05,0.92893]
[1776768828429,81.2,76849.99,1.05,-0.00907,1e-05,0.9231]
[1776768835478,81.22,76853.73,1.05,-0.00906,1e-05,0.92217]
[1776768840519,81.24,76840.7,1.05,-0.00918,1e-05,0.93235]
[1776768845553,81.26,76835.97,1.05,-0.00923,1e-05,0.93663]
[1776768850591,81.27,76834.42,1.05,-0.00925,1e-05,0.93868]
[1776768855624,81.28,76832.59,1.05,-0.00927,1e-05,0.94087]
[1776768860659,81.3,76832.09,1.05,-0.00929,1e-05,0.94211]
[1776768866701,81.32,76830.72,1.05,-0.00931,1e-05,0.94412]
[1776768867881,81.32,76853.18,1.05,-0.00913,1e-05,0.9284]
[1776768873750,81.34,76855.99,1.05,-0.0091,1e-05,0.92526]
[1776768877778,81.35,76872.64,1.05,-0.00898,1e-05,0.91448]
[1776768882813,81.37,76877.36,1.05,-0.00895,1e-05,0.91233]
[1776768887848,81.39,76879.31,1.05,-0.00895,1e-05,0.91209]
[1776768889863,81.39,76868.86,1.05,-0.00904,1e-05,0.91977]
[1776768895907,81.41,76873.3,1.05,-0.00901,1e-05,0.91794]
[1776768899935,81.43,76861.43,1.05,-0.00912,1e-05,0.92705]
[1776768904969,81.44,76868.79,1.05,-0.00907,1e-05,0.9229]
[1776768908999,81.46,76885.11,1.05,-0.00895,1e-05,0.9124]
[1776768914034,81.48,76883.5,1.05,-0.00898,1e-05,0.91466]
[1776768919069,81.49,76885.69,1.05,-0.00897,1e-05,0.91425]
[1776768924178,81.51,76888.83,1.05,-0.00896,1e-05,0.91294]
[1776768924232,81.51,76896.09,1.05,-0.0089,1e-05,0.90815]
[1776768925207,81.51,76896.09,1.05,-0.0089,1e-05,0.90815]
[1776768925285,81.51,76897.96,1.05,-0.00889,1e-05,0.90708]
[1776768927559,81.52,76902.71,1.05,-0.00886,1e-05,0.90427]
[1776768928132,81.52,76902.84,1.05,-0.00886,1e-05,0.90441]
[1776768933167,81.54,76889.8,1.05,-0.00895,1e-05,0.91216]
[1776768938202,81.59,76881.78,1.05,-0.00905,1e-05,0.92067]
[1776768942230,81.6,76871.33,1.05,-0.00914,1e-05,0.92875]
[1776768947266,81.62,76858.79,1.05,-0.00925,1e-05,0.93849]
[1776768952303,81.63,76847.03,1.05,-0.00936,1e-05,0.94765]
[1776768957340,81.64,76841.73,1.05,-0.00941,1e-05,0.95219]
[1776768962375,81.65,76834.72,1.05,-0.00947,1e-05,0.95795]
[1776768967410,81.67,76831.01,1.05,-0.00951,1e-05,0.96129]
[1776768972449,81.68,76822.18,1.05,-0.00959,1e-05,0.96832]
[1776768976476,81.68,76838.29,1.05,-0.00947,1e-05,0.9572]
[1776768981512,81.69,76830.4,1.05,-0.00954,1e-05,0.96355]
[1776768986525,81.7,76822.3,1.05,-0.00961,1e-05,0.97002]
[1776768991583,81.71,76820.07,1.05,-0.00961,1e-05,0.96976]
[1776768994159,81.71,76821.04,1.05,-0.00961,1e-05,0.96917]
[1776768994260,81.72,76822.17,1.05,-0.0096,1e-05,0.96859]
[1776768997521,81.72,76822.17,1.05,-0.0096,1e-05,0.96871]
[1776768997606,81.73,76823.0,1.05,-0.0096,1e-05,0.96846]
[1776769002660,81.73,76823.43,1.05,-0.0096,1e-05,0.96873]
[1776769007695,81.74,76817.93,1.05,-0.00965,1e-05,0.97327]
[1776769012745,81.75,76818.23,1.05,-0.00966,1e-05,0.97358]
[1776769019542,81.76,76816.18,1.05,-0.00968,1e-05,0.97567]
[1776769024817,81.77,76809.25,1.05,-0.00975,1e-05,0.9813]
[1776769029851,81.78,76817.93,1.05,-0.00968,1e-05,0.97544]
[1776769034887,81.78,76817.12,1.05,-0.00969,1e-05,0.97651]
[1776769039926,81.79,76819.96,1.05,-0.00967,1e-05,0.97491]
[1776769044962,81.8,76817.33,1.05,-0.0097,1e-05,0.97728]
[1776769049997,81.81,76820.16,1.05,-0.00968,1e-05,0.97567]
[1776769054235,81.81,76820.47,1.05,-0.00966,1e-05,0.97326]
[1776769054561,81.81,76820.47,1.05,-0.00966,1e-05,0.97326]
[1776769054593,81.81,76820.47,1.05,-0.00966,1e-05,0.97326]
[1776769054336,81.81,76820.92,1.05,-0.00966,1e-05,0.97303]
[1776769055032,81.81,76820.92,1.05,-0.00966,1e-05,0.97313]
[1776769060067,81.82,76821.92,1.05,-0.00965,1e-05,0.97288]
[1776769064094,81.83,76811.68,1.05,-0.00974,1e-05,0.9807]
[1776769069133,81.83,76805.79,1.05,-0.0098,1e-05,0.98538]
[1776769073160,81.84,76798.2,1.05,-0.00987,1e-05,0.99122]
[1776769078195,81.84,76800.12,1.05,-0.00985,1e-05,0.99007]
[1776769080208,81.84,76813.32,1.05,-0.00974,1e-05,0.9805]
[1776769085245,81.85,76812.62,1.05,-0.00975,1e-05,0.98139]
[1776769091286,81.86,76819.41,1.05,-0.0097,1e-05,0.9769]
[1776769096323,81.86,76816.26,1.05,-0.00973,1e-05,0.97959]
[1776769101358,81.87,76812.47,1.05,-0.00977,1e-05,0.98271]
[1776769106391,81.87,76815.01,1.05,-0.00975,1e-05,0.9812]
[1776769110420,81.88,76821.71,1.05,-0.0097,1e-05,0.97658]
[1776769115454,81.88,76822.51,1.05,-0.00967,1e-05,0.9739]
[1776769120489,81.89,76821.98,1.05,-0.00968,1e-05,0.97465]
[1776769125526,81.89,76824.79,1.05,-0.00966,1e-05,0.97298]
[1776769130560,81.9,76822.62,1.05,-0.00968,1e-05,0.97492]
[1776769135595,81.9,76822.09,1.05,-0.00969,1e-05,0.97565]
[1776769140630,81.91,76820.88,1.05,-0.0097,1e-05,0.97686]
[1776769146673,81.92,76821.63,1.05,-0.0097,1e-05,0.9767]
[1776769151708,81.92,76822.05,1.05,-0.0097,1e-05,0.97671]
[1776769153720,81.92,76815.33,1.05,-0.00976,1e-05,0.98174]
[1776769158755,81.93,76812.93,1.05,-0.00978,1e-05,0.98376]
[1776769161013,81.93,76811.76,1.05,-0.00979,1e-05,0.98467]
[1776769161020,81.93,76812.79,1.05,-0.00979,1e-05,0.98403]
[1776769166813,81.93,76810.3,1.05,-0.00981,1e-05,0.98615]
[1776769171848,81.94,76808.29,1.05,-0.00981,1e-05,0.98538]
[1776769176882,81.94,76807.85,1.05,-0.00981,1e-05,0.98596]
[1776769181916,81.95,76806.59,1.05,-0.00983,1e-05,0.98713]
[1776769186952,81.95,76807.93,1.05,-0.00982,1e-05,0.98639]
[1776769191987,81.95,76804.74,1.05,-0.00985,1e-05,0.98897]
[1776769197022,81.96,76800.38,1.05,-0.00989,1e-05,0.99238]
[1776769202058,81.96,76805.98,1.05,-0.00984,1e-05,0.98845]
[1776769207092,81.96,76808.62,1.05,-0.00982,1e-05,0.98678]
[1776769213135,81.97,76798.17,1.05,-0.00992,1e-05,0.99473]
[1776769217314,81.97,76781.09,1.05,-0.01006,1e-05,1.00756]
[1776769219185,81.97,76759.29,1.05,-0.01025,1e-05,1.02385]
[1776769224219,81.96,76758.36,1.05,-0.01026,1e-05,1.02434]
[1776769229254,81.96,76753.77,1.05,-0.0103,1e-05,1.02776]
[1776769234289,81.96,76753.97,1.05,-0.01027,1e-05,1.025]
[1776769239325,81.96,76750.0,1.05,-0.01031,1e-05,1.02796]
[1776769244364,81.96,76755.95,1.05,-0.01025,1e-05,1.02341]
[1776769249397,81.96,76751.53,1.05,-0.01029,1e-05,1.02674]
[1776769254431,81.96,76748.89,1.05,-0.01032,1e-05,1.02871]
[1776769256444,81.96,76762.77,1.05,-0.01019,1e-05,1.01819]
[1776769261480,81.96,76764.87,1.05,-0.01018,1e-05,1.01669]
[1776769263493,81.96,76754.61,1.05,-0.01027,1e-05,1.02447]
[1776769268539,81.96,76751.8,1.05,-0.01029,1e-05,1.02661]
[1776769273571,81.96,76742.71,1.05,-0.01037,1e-05,1.0335]
[1776769277604,81.96,76732.57,1.05,-0.01046,1e-05,1.04121]
[1776769282635,81.96,76731.25,1.05,-0.01047,1e-05,1.04209]
[1776769287671,81.96,76736.96,1.05,-0.01042,1e-05,1.0376]
[1776769292704,81.96,76729.11,1.05,-0.01047,1e-05,1.04094]
[1776769295726,81.95,76714.58,1.05,-0.0106,1e-05,1.05206]
[1776769297741,81.95,76729.23,1.05,-0.01046,1e-05,1.04069]
[1776769302774,81.95,76732.11,1.05,-0.01044,1e-05,1.03837]
[1776769307811,81.95,76732.98,1.05,-0.01043,1e-05,1.03764]
[1776769312845,81.95,76728.79,1.05,-0.01046,1e-05,1.0408]
[1776769317883,81.95,76722.4,1.05,-0.01052,1e-05,1.04566]
[1776769323922,81.95,76720.2,1.05,-0.01054,1e-05,1.04725]
[1776769328958,81.95,76729.94,1.05,-0.01045,1e-05,1.03969]
[1776769329965,81.95,76742.75,1.05,-0.01034,1e-05,1.0299]
[1776769335003,81.95,76742.71,1.05,-0.01034,1e-05,1.03004]
[1776769340037,81.95,76751.06,1.05,-0.01026,1e-05,1.02379]
[1776769345072,81.95,76752.41,1.05,-0.01025,1e-05,1.02286]
[1776769350108,81.95,76756.47,1.05,-0.01022,1e-05,1.0199]
[1776769355142,81.96,76752.68,1.05,-0.01023,1e-05,1.02036]
[1776769360177,81.96,76753.15,1.05,-0.01023,1e-05,1.02014]
[1776769363198,81.96,76739.74,1.05,-0.01035,1e-05,1.03037]
[1776769368235,81.96,76729.53,1.05,-0.01044,1e-05,1.03822]
[1776769371262,81.96,76717.9,1.05,-0.01054,1e-05,1.04715]
[1776769372269,81.96,76705.75,1.05,-0.01065,1e-05,1.0565]
[1776769377306,81.96,76703.94,1.05,-0.01067,1e-05,1.05773]
[1776769379320,81.95,76714.23,1.05,-0.01057,1e-05,1.04969]
[1776769384353,81.95,76719.32,1.05,-0.01053,1e-05,1.0457]
[1776769389388,81.95,76716.53,1.05,-0.01055,1e-05,1.0478]
[1776769394423,81.95,76712.09,1.05,-0.01059,1e-05,1.05116]
[1776769399458,81.95,76718.5,1.05,-0.01053,1e-05,1.04613]
[1776769404494,81.95,76709.74,1.05,-0.01061,1e-05,1.05284]
[1776769406507,81.95,76695.24,1.05,-0.01074,1e-05,1.06409]
[1776769411545,81.95,76698.71,1.05,-0.01068,1e-05,1.05859]
[1776769416578,81.94,76697.14,1.05,-0.0107,1e-05,1.05966]
[1776769421614,81.94,76690.08,1.05,-0.01076,1e-05,1.06501]
[1776769426650,81.94,76698.37,1.05,-0.01068,1e-05,1.05836]
[1776769431683,81.94,76705.4,1.05,-0.01062,1e-05,1.05279]
[1776769436719,81.94,76704.74,1.05,-0.01062,1e-05,1.05321]
[1776769441755,81.93,76691.25,1.05,-0.01074,1e-05,1.06363]
[1776769446788,81.93,76690.37,1.05,-0.01075,1e-05,1.06413]
[1776769451827,81.93,76690.75,1.05,-0.01074,1e-05,1.06364]
[1776769453838,81.93,76679.78,1.05,-0.01084,1e-05,1.07217]
[1776769458873,81.92,76682.18,1.05,-0.01082,1e-05,1.07002]
[1776769463914,81.92,76684.45,1.05,-0.01079,1e-05,1.06798]
[1776769468949,81.92,76696.04,1.05,-0.01069,1e-05,1.05867]
[1776769473983,81.91,76698.13,1.05,-0.01064,1e-05,1.05427]
[1776769479025,81.91,76704.74,1.05,-0.01058,1e-05,1.04902]
[1776769484059,81.91,76709.77,1.05,-0.01053,1e-05,1.04506]
[1776769489097,81.91,76714.13,1.05,-0.01049,1e-05,1.04166]
[1776769494133,81.91,76711.74,1.05,-0.01051,1e-05,1.0435]
[1776769499166,81.91,76713.31,1.05,-0.0105,1e-05,1.04223]
[1776769504202,81.91,76714.81,1.05,-0.01048,1e-05,1.04102]
[1776769510244,81.91,76715.62,1.05,-0.01047,1e-05,1.0403]
[1776769515279,81.91,76714.44,1.05,-0.01048,1e-05,1.04114]
[1776769520314,81.9,76713.9,1.05,-0.01049,1e-05,1.04147]
[1776769525348,81.9,76710.13,1.05,-0.01052,1e-05,1.04429]
[1776769530384,81.9,76710.63,1.05,-0.01052,1e-05,1.04381]
[1776769535420,81.9,76710.76,1.05,-0.01049,1e-05,1.04104]
[1776769540454,81.9,76702.97,1.05,-0.01056,1e-05,1.04694]
[1776769542468,81.9,76692.93,1.05,-0.01065,1e-05,1.05467]
[1776769547503,81.9,76689.2,1.05,-0.01068,1e-05,1.05737]
[1776769553545,81.89,76690.37,1.05,-0.01067,1e-05,1.05621]
[1776769558581,81.89,76697.85,1.05,-0.0106,1e-05,1.05026]
[1776769566639,81.89,76699.83,1.05,-0.01058,1e-05,1.04855]
[1776769571670,81.89,76698.28,1.05,-0.01059,1e-05,1.04965]
[1776769575700,81.88,76711.67,1.05,-0.01047,1e-05,1.03926]
[1776769580734,81.88,76708.84,1.05,-0.01049,1e-05,1.04143]
[1776769585769,81.88,76701.0,1.05,-0.01056,1e-05,1.04748]
[1776769587783,81.88,76712.41,1.05,-0.01046,1e-05,1.03869]
[1776769592819,81.88,76711.82,1.05,-0.01044,1e-05,1.03656]
[1776769597854,81.88,76709.85,1.05,-0.01046,1e-05,1.03807]
[1776769601882,81.88,76721.14,1.05,-0.01036,1e-05,1.02943]
[1776769606920,81.88,76718.91,1.05,-0.01038,1e-05,1.03113]
[1776769611953,81.88,76718.03,1.05,-0.01039,1e-05,1.0318]
[1776769616993,81.88,76717.5,1.05,-0.01039,1e-05,1.03221]
[1776769619008,81.88,76727.76,1.05,-0.0103,1e-05,1.02439]
[1776769624042,81.88,76720.39,1.05,-0.01036,1e-05,1.03]
[1776769629077,81.88,76717.84,1.05,-0.01039,1e-05,1.03195]
[1776769634113,81.88,76720.13,1.05,-0.01037,1e-05,1.0302]
[1776769640156,81.88,76716.53,1.05,-0.0104,1e-05,1.03295]
[1776769645189,81.88,76721.79,1.05,-0.01035,1e-05,1.02893]
[1776769650225,81.88,76722.61,1.05,-0.01034,1e-05,1.02831]
[1776769655260,81.88,76714.1,1.05,-0.0104,1e-05,1.03223]
[1776769660294,81.88,76707.36,1.05,-0.01046,1e-05,1.0374]
[1776769662311,81.88,76718.62,1.05,-0.01035,1e-05,1.02878]
[1776769667343,81.88,76721.85,1.05,-0.01033,1e-05,1.02632]
[1776769672379,81.88,76717.45,1.05,-0.01037,1e-05,1.02967]
[1776769677414,81.88,76725.68,1.05,-0.01029,1e-05,1.0234]
[1776769682452,81.88,76727.26,1.05,-0.01028,1e-05,1.02221]
[1776769687484,81.88,76728.61,1.05,-0.01027,1e-05,1.02118]
[1776769692519,81.88,76732.62,1.05,-0.01023,1e-05,1.01815]
[1776769697555,81.88,76733.13,1.05,-0.01023,1e-05,1.01776]
[1776769702590,81.88,76733.6,1.05,-0.01022,1e-05,1.0174]
[1776769710436,81.88,76733.9,1.05,-0.01022,1e-05,1.01718]
[1776769715681,81.88,76733.9,1.05,-0.01019,1e-05,1.01463]
[1776769720716,81.88,76726.27,1.05,-0.01026,1e-05,1.0204]
[1776769725751,81.88,76726.74,1.05,-0.01026,1e-05,1.02004]
[1776769730785,81.88,76728.37,1.05,-0.01024,1e-05,1.01881]
[1776769735821,81.88,76729.06,1.05,-0.01024,1e-05,1.01828]
[1776769740856,81.88,76729.54,1.05,-0.01023,1e-05,1.01792]
[1776769745891,81.88,76727.78,1.05,-0.01025,1e-05,1.01925]
[1776769750926,81.88,76719.01,1.05,-0.01033,1e-05,1.02591]
[1776769756969,81.88,76718.15,1.05,-0.01033,1e-05,1.02657]
[1776769762004,81.88,76717.92,1.05,-0.01034,1e-05,1.02674]
[1776769767037,81.88,76715.84,1.05,-0.01035,1e-05,1.02833]
[1776769769665,81.88,76715.39,1.05,-0.01036,1e-05,1.02867]
[1776769770071,81.88,76679.16,1.05,-0.01069,1e-05,1.05662]
[1776769770527,81.88,76679.16,1.05,-0.01069,1e-05,1.05662]
[1776769770629,81.88,76679.16,1.05,-0.01069,1e-05,1.05662]
[1776769771295,81.88,76679.16,1.05,-0.01069,1e-05,1.05662]
[1776769771364,81.88,76680.09,1.05,-0.01065,1e-05,1.05328]
[1776769773104,81.88,76653.39,1.05,-0.0109,1e-05,1.07423]
[1776769775119,81.88,76669.54,1.05,-0.01075,1e-05,1.06152]
[1776769776126,81.88,76659.31,1.05,-0.01085,1e-05,1.06955]
[1776769781185,81.88,76674.46,1.05,-0.01071,1e-05,1.05767]
[1776769783191,81.88,76662.07,1.05,-0.01082,1e-05,1.06738]
[1776769786214,81.88,76644.44,1.05,-0.01099,1e-05,1.08133]
[1776769791251,81.88,76643.66,1.05,-0.01099,1e-05,1.08195]
[1776769792257,81.88,76655.86,1.05,-0.01088,1e-05,1.07227]
[1776769793264,81.88,76669.55,1.05,-0.01075,1e-05,1.06151]
[1776769798301,81.88,76668.83,1.05,-0.01076,1e-05,1.06207]
[1776769803335,81.88,76677.63,1.05,-0.01068,1e-05,1.05519]
[1776769807370,81.88,76665.91,1.05,-0.01079,1e-05,1.06436]
[1776769808373,81.88,76636.17,1.05,-0.01107,1e-05,1.08792]
[1776769813414,81.88,76622.53,1.05,-0.0112,1e-05,1.09886]
[1776769814422,81.88,76604.5,1.05,-0.01137,1e-05,1.11347]
[1776769819458,81.88,76605.57,1.05,-0.01136,1e-05,1.1126]
[1776769824494,81.88,76600.79,1.05,-0.01141,1e-05,1.1165]
[1776769829527,81.88,76596.92,1.05,-0.01144,1e-05,1.11966]
[1776769834566,81.88,76595.8,1.05,-0.01143,1e-05,1.11785]
[1776769839603,81.88,76596.59,1.05,-0.01142,1e-05,1.11721]
[1776769844631,81.88,76597.4,1.05,-0.01141,1e-05,1.11654]
[1776769849666,81.88,76591.87,1.05,-0.01147,1e-05,1.12107]
[1776769854712,81.88,76589.78,1.05,-0.01149,1e-05,1.12278]
[1776769855711,81.88,76551.5,1.05,-0.01187,1e-05,1.15455]
[1776769857725,81.88,76536.61,1.05,-0.01202,1e-05,1.1671]
[1776769862761,81.88,76539.31,1.05,-0.01199,1e-05,1.16482]
[1776769867795,81.88,76528.3,1.05,-0.01211,1e-05,1.17415]
[1776769871826,81.88,76516.39,1.05,-0.01223,1e-05,1.18432]
[1776769874854,81.88,76497.42,1.05,-0.01243,1e-05,1.20067]
[1776769876867,81.88,76486.53,1.05,-0.01254,1e-05,1.21014]
[1776769880905,81.88,76473.5,1.05,-0.01268,1e-05,1.22154]
[1776769885940,81.88,76483.73,1.05,-0.01257,1e-05,1.21258]
[1776769890974,81.88,76489.89,1.05,-0.01251,1e-05,1.20721]
[1776769891981,81.88,76496.77,1.05,-0.01241,1e-05,1.19838]
[1776769892989,81.88,76510.13,1.05,-0.01227,1e-05,1.18686]
[1776769895003,81.88,76527.09,1.05,-0.01209,1e-05,1.17237]
[1776769899032,81.88,76516.52,1.05,-0.0122,1e-05,1.18138]
[1776769899946,81.88,76516.52,1.05,-0.0122,1e-05,1.18138]
[1776769900020,81.88,76516.52,1.05,-0.0122,1e-05,1.18138]
[1776769900137,81.88,76465.53,1.05,-0.01274,1e-05,1.22566]
[1776769901708,81.88,76465.53,1.05,-0.01274,1e-05,1.22566]
[1776769902099,81.88,76397.27,1.05,-0.01349,1e-05,1.28704]
[1776769907129,81.88,76407.93,1.05,-0.01337,1e-05,1.27729]
[1776769908133,81.88,76422.87,1.05,-0.01321,1e-05,1.26374]
[1776769913167,81.88,76414.73,1.05,-0.0133,1e-05,1.27111]
[1776769918204,81.88,76414.93,1.05,-0.0133,1e-05,1.27093]
[1776769923237,81.88,76421.83,1.05,-0.01322,1e-05,1.26468]
[1776769928272,81.88,76420.88,1.05,-0.01323,1e-05,1.26554]
[1776769933306,81.88,76419.91,1.05,-0.01324,1e-05,1.26641]
[1776769938356,81.88,76423.62,1.05,-0.0132,1e-05,1.26306]
[1776769939362,81.88,76410.03,1.05,-0.01335,1e-05,1.27538]
[1776769944397,81.88,76406.36,1.05,-0.01339,1e-05,1.27872]
[1776769949442,81.88,76394.82,1.05,-0.01352,1e-05,1.28929]
[1776769950449,81.88,76378.85,1.05,-0.0137,1e-05,1.30402]
[1776769955483,81.88,76376.43,1.05,-0.0137,1e-05,1.30324]
[1776769960518,81.88,76375.95,1.05,-0.01371,1e-05,1.30369]
[1776769960818,81.88,76375.95,1.05,-0.01371,1e-05,1.30369]
[1776769961526,81.88,76374.33,1.05,-0.01373,1e-05,1.30519]
[1776769962533,81.88,76360.81,1.05,-0.01388,1e-05,1.31778]
[1776769964000,81.88,76359.03,1.05,-0.0139,1e-05,1.31944]
[1776769964547,81.88,76366.5,1.05,-0.01382,1e-05,1.31247]
[1776769964867,81.88,76366.5,1.05,-0.01382,1e-05,1.31247]
[1776769965555,81.88,76369.0,1.05,-0.01379,1e-05,1.31014]
[1776769970589,81.88,76367.19,1.05,-0.01381,1e-05,1.31183]
[1776769975623,81.88,76370.33,1.05,-0.01377,1e-05,1.3089]
[1776769980659,81.88,76371.28,1.05,-0.01376,1e-05,1.30802]
[1776769985694,81.88,76373.13,1.05,-0.01374,1e-05,1.3063]
[1776769988715,81.88,76384.52,1.05,-0.01361,1e-05,1.29576]
[1776769990729,81.88,76400.46,1.05,-0.01343,1e-05,1.28113]
[1776769992742,81.88,76416.12,1.05,-0.01325,1e-05,1.26688]
[1776769993780,81.88,76420.09,1.05,-0.01321,1e-05,1.26329]
[1776769994392,81.88,76420.09,1.05,-0.01321,1e-05,1.26329]
[1776770003040,81.88,76419.48,1.05,-0.01322,1e-05,1.26384]
[1776770003062,81.88,76418.77,1.05,-0.01322,1e-05,1.26448]
[1776770007855,81.88,76402.28,1.05,-0.01341,1e-05,1.27947]
[1776770009695,81.88,76402.28,1.05,-0.01341,1e-05,1.27947]
[1776770009735,81.88,76410.71,1.05,-0.01331,1e-05,1.27179]
[1776770009845,81.88,76410.71,1.05,-0.01331,1e-05,1.27179]
[1776770009865,81.88,76408.92,1.05,-0.01333,1e-05,1.27342]
[1776770012062,81.88,76408.92,1.05,-0.01333,1e-05,1.27342]
[1776770012654,81.88,76405.72,1.05,-0.01334,1e-05,1.27335]
[1776770018925,81.88,76401.35,1.05,-0.01339,1e-05,1.27733]
[1776770022724,81.88,76386.41,1.05,-0.01356,1e-05,1.29102]
[1776770027061,81.88,76380.9,1.05,-0.01362,1e-05,1.29609]
[1776770027163,81.88,76377.79,1.05,-0.01366,1e-05,1.29897]
[1776770028180,81.88,76377.79,1.05,-0.01366,1e-05,1.29897]
[1776770028277,81.88,76380.67,1.05,-0.01362,1e-05,1.29631]
[1776770031009,81.88,76391.68,1.05,-0.0135,1e-05,1.28618]
[1776770035038,81.88,76404.96,1.05,-0.01335,1e-05,1.27404]
[1776770038059,81.88,76414.91,1.05,-0.01324,1e-05,1.26501]
[1776770043096,81.88,76410.81,1.05,-0.01328,1e-05,1.26873]
[1776770048131,81.88,76413.79,1.05,-0.01325,1e-05,1.26603]
[1776770049138,81.88,76436.61,1.05,-0.013,1e-05,1.2455]
[1776770054174,81.88,76445.51,1.05,-0.0129,1e-05,1.23757]
[1776770059210,81.88,76445.95,1.05,-0.01289,1e-05,1.23718]
[1776770063242,81.88,76448.56,1.05,-0.01287,1e-05,1.23486]
[1776770063340,81.88,76447.89,1.05,-0.01287,1e-05,1.23545]
[1776770064054,81.88,76447.89,1.05,-0.01287,1e-05,1.23545]
[1776770064247,81.88,76447.89,1.05,-0.01287,1e-05,1.23545]
[1776770069279,81.88,76444.06,1.05,-0.01291,1e-05,1.23886]
[1776770074314,81.88,76447.88,1.05,-0.01284,1e-05,1.23255]
[1776770079349,81.88,76446.61,1.05,-0.01286,1e-05,1.23367]
[1776770082370,81.88,76436.23,1.05,-0.01297,1e-05,1.24291]
[1776770087405,81.88,76438.96,1.05,-0.01294,1e-05,1.24047]
[1776770092440,81.88,76449.39,1.05,-0.01283,1e-05,1.23121]
[1776770095466,81.88,76417.61,1.05,-0.01318,1e-05,1.25962]
[1776770099489,81.88,76420.26,1.05,-0.01315,1e-05,1.25723]
[1776770104525,81.88,76427.79,1.05,-0.01306,1e-05,1.25046]
[1776770109559,81.88,76403.86,1.05,-0.01333,1e-05,1.27207]
[1776770113587,81.88,76393.32,1.05,-0.01345,1e-05,1.28168]
[1776770118625,81.88,76394.41,1.05,-0.01344,1e-05,1.28069]
[1776770122653,81.88,76370.55,1.05,-0.01371,1e-05,1.30265]
[1776770127688,81.88,76366.76,1.05,-0.01375,1e-05,1.30617]
[1776770128751,81.88,76366.76,1.05,-0.01375,1e-05,1.30617]
[1776770128849,81.88,76365.11,1.05,-0.01377,1e-05,1.3077]
[1776770129480,81.88,76365.11,1.05,-0.01377,1e-05,1.3077]
[1776770129702,81.88,76364.97,1.05,-0.01377,1e-05,1.30783]
[1776770134736,81.88,76363.0,1.05,-0.01377,1e-05,1.30663]
[1776770139772,81.88,76357.6,1.05,-0.01383,1e-05,1.31166]
[1776770144807,81.88,76360.95,1.05,-0.01379,1e-05,1.30854]
[1776770149846,81.88,76365.92,1.05,-0.01373,1e-05,1.30392]
[1776770153882,81.88,76377.01,1.05,-0.0136,1e-05,1.29366]
[1776770154272,81.88,76377.01,1.05,-0.0136,1e-05,1.29366]
[1776770154877,81.88,76382.62,1.05,-0.01354,1e-05,1.2885]
[1776770155221,81.88,76382.62,1.05,-0.01354,1e-05,1.2885]
[1776770155884,81.88,76384.63,1.05,-0.01352,1e-05,1.28665]
[1776770160919,81.88,76389.02,1.05,-0.01347,1e-05,1.28263]
[1776770163940,81.88,76408.03,1.05,-0.01325,1e-05,1.26531]
[1776770168976,81.88,76409.41,1.05,-0.01324,1e-05,1.26406]
[1776770174010,81.88,76404.4,1.05,-0.01329,1e-05,1.2686]
[1776770179045,81.88,76406.22,1.05,-0.01327,1e-05,1.26695]
[1776770182837,81.88,76406.37,1.05,-0.01327,1e-05,1.26682]
[1776770182910,81.88,76404.31,1.05,-0.0133,1e-05,1.26869]
[1776770183377,81.88,76404.31,1.05,-0.0133,1e-05,1.26869]
[1776770183865,81.88,76403.8,1.05,-0.0133,1e-05,1.26915]
[1776770189116,81.88,76414.26,1.05,-0.01318,1e-05,1.25968]
[1776770194150,81.88,76411.82,1.05,-0.01318,1e-05,1.25892]
[1776770199186,81.88,76418.9,1.05,-0.0131,1e-05,1.25255]
[1776770204221,81.88,76428.32,1.05,-0.013,1e-05,1.24411]
[1776770205297,81.88,76428.32,1.05,-0.013,1e-05,1.24411]
[1776770205333,81.88,76428.69,1.05,-0.01299,1e-05,1.24377]
[1776770211279,81.88,76431.42,1.05,-0.01296,1e-05,1.24134]
[1776770211333,81.88,76435.94,1.05,-0.01292,1e-05,1.23731]
[1776770217311,81.88,76435.73,1.05,-0.01292,1e-05,1.2375]
[1776770222346,81.88,76438.76,1.05,-0.01288,1e-05,1.2348]
[1776770227390,81.88,76433.39,1.05,-0.01294,1e-05,1.23958]
[1776770230270,81.88,76433.94,1.05,-0.01294,1e-05,1.23909]
[1776770230410,81.88,76434.2,1.05,-0.01293,1e-05,1.23886]
[1776770235446,81.88,76438.06,1.05,-0.01289,1e-05,1.23542]
[1776770240480,81.88,76440.62,1.05,-0.01286,1e-05,1.23315]
[1776770245515,81.88,76439.69,1.05,-0.01287,1e-05,1.23398]
[1776770250550,81.88,76435.26,1.05,-0.01292,1e-05,1.23792]
[1776770255585,81.88,76437.17,1.05,-0.01287,1e-05,1.23329]
[1776770260629,81.88,76444.51,1.05,-0.01279,1e-05,1.22679]
[1776770261627,81.88,76462.38,1.05,-0.0126,1e-05,1.21108]
[1776770262238,81.88,76462.38,1.05,-0.0126,1e-05,1.21108]
[1776770262648,81.88,76463.0,1.05,-0.01259,1e-05,1.21053]
[1776770267669,81.88,76466.3,1.05,-0.01256,1e-05,1.20765]
[1776770272705,81.88,76475.67,1.05,-0.01246,1e-05,1.19949]
[1776770277740,81.88,76482.18,1.05,-0.01239,1e-05,1.19385]
[1776770282779,81.88,76489.51,1.05,-0.01231,1e-05,1.18753]
[1776770287819,81.88,76488.06,1.05,-0.01233,1e-05,1.18878]
[1776770292854,81.88,76493.41,1.05,-0.01227,1e-05,1.18418]
[1776770297889,81.88,76487.98,1.05,-0.01233,1e-05,1.18885]
[1776770302924,81.88,76493.7,1.05,-0.01227,1e-05,1.18393]
[1776770307962,81.88,76508.5,1.05,-0.01211,1e-05,1.17127]
[1776770312995,81.88,76504.6,1.05,-0.01213,1e-05,1.17177]
[1776770314003,81.88,76517.8,1.05,-0.01199,1e-05,1.16057]
[1776770319038,81.88,76524.61,1.05,-0.01192,1e-05,1.15482]
[1776770324073,81.88,76517.34,1.05,-0.012,1e-05,1.16095]
[1776770329109,81.88,76524.32,1.05,-0.01192,1e-05,1.15506]
[1776770334145,81.88,76524.06,1.05,-0.01193,1e-05,1.15528]
[1776770339180,81.88,76524.8,1.05,-0.01192,1e-05,1.15466]
[1776770344989,81.88,76520.59,1.05,-0.01196,1e-05,1.15821]
[1776770350256,81.88,76520.5,1.05,-0.01196,1e-05,1.15828]
[1776770355292,81.88,76521.72,1.05,-0.01195,1e-05,1.15726]
[1776770360332,81.88,76522.62,1.05,-0.01194,1e-05,1.1565]
[1776770365367,81.88,76527.17,1.05,-0.0119,1e-05,1.15267]
[1776770370402,81.88,76533.76,1.05,-0.01183,1e-05,1.14714]
[1776770375437,81.88,76536.48,1.05,-0.01177,1e-05,1.14208]
[1776770378458,81.88,76525.92,1.05,-0.01188,1e-05,1.15092]
[1776770383493,81.88,76530.07,1.05,-0.01184,1e-05,1.14744]
[1776770388528,81.88,76529.03,1.05,-0.01185,1e-05,1.14831]
[1776770393564,81.88,76529.66,1.05,-0.01184,1e-05,1.14778]
[1776770398599,81.88,76530.29,1.05,-0.01184,1e-05,1.14726]
[1776770400613,81.88,76540.42,1.05,-0.01173,1e-05,1.1388]
[1776770405648,81.88,76529.76,1.05,-0.01184,1e-05,1.1477]
[1776770410689,81.88,76526.0,1.05,-0.01188,1e-05,1.15085]
[1776770411690,81.88,76540.96,1.05,-0.01173,1e-05,1.13835]
[1776770417023,81.88,76547.6,1.05,-0.01166,1e-05,1.13283]
[1776770417077,81.88,76547.96,1.05,-0.01166,1e-05,1.13253]
[1776770421764,81.88,76565.65,1.05,-0.01148,1e-05,1.11794]
[1776770426740,81.88,76561.97,1.05,-0.01152,1e-05,1.12097]
[1776770426765,81.88,76561.97,1.05,-0.01152,1e-05,1.12097]
[1776770426802,81.88,76557.79,1.05,-0.01156,1e-05,1.12441]
[1776770427769,81.88,76557.79,1.05,-0.01156,1e-05,1.12441]
[1776770427869,81.88,76555.71,1.05,-0.01158,1e-05,1.12612]
[1776770433854,81.88,76553.76,1.05,-0.01157,1e-05,1.12498]
[1776770438889,81.88,76552.01,1.05,-0.01159,1e-05,1.12642]
[1776770443925,81.88,76551.97,1.05,-0.01159,1e-05,1.12645]
[1776770448960,81.88,76550.26,1.05,-0.01161,1e-05,1.12787]
[1776770453994,81.88,76551.62,1.05,-0.01159,1e-05,1.12674]
[1776770462051,81.88,76550.15,1.05,-0.01161,1e-05,1.12796]
[1776770466079,81.88,76560.17,1.05,-0.01151,1e-05,1.1197]
[1776770470108,81.88,76579.03,1.05,-0.01132,1e-05,1.10429]
[1776770475144,81.88,76568.11,1.05,-0.01143,1e-05,1.11319]
[1776770479171,81.88,76557.99,1.05,-0.01153,1e-05,1.12149]
[1776770484206,81.88,76559.88,1.05,-0.01151,1e-05,1.11994]
[1776770489242,81.88,76560.3,1.05,-0.01151,1e-05,1.11959]
[1776770494276,81.88,76560.49,1.05,-0.01148,1e-05,1.11669]
[1776770501327,81.88,76559.64,1.05,-0.01149,1e-05,1.11739]
[1776770502334,81.88,76577.27,1.05,-0.01131,1e-05,1.103]
[1776770504347,81.88,76594.17,1.05,-0.01115,1e-05,1.08935]
[1776770510389,81.88,76594.41,1.05,-0.01115,1e-05,1.08916]
[1776770516190,81.88,76595.62,1.05,-0.01114,1e-05,1.08819]
[1776770524492,81.88,76596.93,1.05,-0.01112,1e-05,1.08713]
[1776770529523,81.88,76593.46,1.05,-0.01116,1e-05,1.08992]
[1776770533551,81.88,76581.72,1.05,-0.01127,1e-05,1.09939]
[1776770537579,81.88,76564.31,1.05,-0.01144,1e-05,1.11356]
[1776770542614,81.88,76571.11,1.05,-0.01137,1e-05,1.10801]
[1776770547648,81.88,76568.29,1.05,-0.0114,1e-05,1.11031]
[1776770554699,81.88,76565.8,1.05,-0.0114,1e-05,1.10961]
[1776770559733,81.88,76561.55,1.05,-0.01144,1e-05,1.11308]
[1776770564772,81.88,76559.37,1.05,-0.01146,1e-05,1.11487]
[1776770569807,81.88,76556.91,1.05,-0.01149,1e-05,1.11689]
[1776770574842,81.88,76555.89,1.05,-0.0115,1e-05,1.11772]
[1776770578870,81.88,76567.61,1.05,-0.01138,1e-05,1.10813]
[1776770582900,81.88,76589.35,1.05,-0.01117,1e-05,1.09053]
[1776770587933,81.88,76593.07,1.05,-0.01113,1e-05,1.08754]
[1776770592969,81.88,76594.5,1.05,-0.01112,1e-05,1.08639]
[1776770598003,81.88,76597.16,1.05,-0.0111,1e-05,1.08426]
[1776770601027,81.88,76615.71,1.05,-0.01092,1e-05,1.06949]
[1776770603049,81.88,76629.95,1.05,-0.01078,1e-05,1.05826]
[1776770608074,81.88,76633.69,1.05,-0.01075,1e-05,1.05533]
[1776770613111,81.88,76637.36,1.05,-0.01069,1e-05,1.04982]
[1776770618402,81.88,76638.53,1.05,-0.01068,1e-05,1.04891]
[1776770618415,81.88,76649.94,1.05,-0.01057,1e-05,1.04004]
[1776770621186,81.88,76665.03,1.05,-0.01044,1e-05,1.02841]
[1776770626216,81.88,76671.17,1.05,-0.01038,1e-05,1.02371]
[1776770630534,81.88,76675.13,1.05,-0.01034,1e-05,1.02069]
[1776770631252,81.88,76673.89,1.05,-0.01036,1e-05,1.02164]
[1776770636288,81.88,76669.53,1.05,-0.01039,1e-05,1.02497]
[1776770641322,81.88,76670.67,1.05,-0.01038,1e-05,1.02409]
[1776770644343,81.88,76681.52,1.05,-0.01029,1e-05,1.01583]
[1776770649378,81.88,76685.21,1.05,-0.01025,1e-05,1.01303]
[1776770654413,81.88,76691.39,1.05,-0.0102,1e-05,1.00836]
[1776770659448,81.88,76706.94,1.05,-0.01006,1e-05,0.99668]
[1776770663483,81.88,76720.78,1.05,-0.00994,1e-05,0.98638]
[1776770664485,81.88,76735.08,1.05,-0.00982,1e-05,0.97583]
[1776770667574,81.88,76738.02,1.05,-0.00979,1e-05,0.97367]
[1776770668514,81.88,76727.07,1.05,-0.00989,1e-05,0.98172]
[1776770672542,81.88,76713.58,1.05,-0.00998,1e-05,0.98919]
[1776770674229,81.88,76713.58,1.05,-0.00998,1e-05,0.98919]
[1776770674330,81.88,76706.66,1.05,-0.01004,1e-05,0.99434]
[1776770674885,81.88,76706.66,1.05,-0.01004,1e-05,0.99434]
[1776770675395,81.88,76706.66,1.05,-0.01004,1e-05,0.99434]
[1776770677337,81.88,76694.59,1.05,-0.01015,1e-05,1.00339]
[1776770682616,81.88,76695.61,1.05,-0.01014,1e-05,1.00262]
[1776770687648,81.88,76695.41,1.05,-0.01014,1e-05,1.00277]
[1776770692684,81.88,76696.78,1.05,-0.01013,1e-05,1.00174]
[1776770694262,81.88,76696.78,1.05,-0.01013,1e-05,1.00174]
[1776770694360,81.88,76697.75,1.05,-0.01012,1e-05,1.00101]
[1776770696126,81.88,76698.02,1.05,-0.01011,1e-05,1.00081]
[1776770696152,81.88,76710.21,1.05,-0.01001,1e-05,0.9917]
[1776770701750,81.88,76705.57,1.05,-0.01005,1e-05,0.99516]
[1776770707551,81.88,76692.57,1.05,-0.01016,1e-05,1.00491]
[1776770709804,81.88,76680.94,1.05,-0.01027,1e-05,1.01369]
[1776770714841,81.88,76675.11,1.05,-0.01032,1e-05,1.01812]
[1776770717859,81.88,76688.07,1.05,-0.0102,1e-05,1.0083]
[1776770720442,81.88,76689.16,1.05,-0.01019,1e-05,1.00747]
[1776770720456,81.88,76689.41,1.05,-0.01019,1e-05,1.00729]
[1776770723644,81.88,76688.86,1.05,-0.0102,1e-05,1.0077]
[1776770724394,81.88,76688.86,1.05,-0.0102,1e-05,1.0077]
[1776770730951,81.88,76684.05,1.05,-0.01024,1e-05,1.01134]
[1776770735986,81.88,76672.01,1.05,-0.01032,1e-05,1.0179]
[1776770741024,81.88,76670.14,1.05,-0.01034,1e-05,1.01932]
[1776770746060,81.88,76666.38,1.05,-0.01037,1e-05,1.02219]
[1776770751096,81.88,76662.39,1.05,-0.01041,1e-05,1.02524]
[1776770756131,81.88,76669.3,1.05,-0.01035,1e-05,1.01996]
[1776770761165,81.88,76671.45,1.05,-0.01033,1e-05,1.01832]
[1776770765193,81.88,76652.97,1.05,-0.01049,1e-05,1.03247]
[1776770766201,81.88,76643.33,1.05,-0.01058,1e-05,1.03992]
[1776770771236,81.88,76638.5,1.05,-0.01063,1e-05,1.04367]
[1776770776274,81.88,76640.19,1.05,-0.01061,1e-05,1.04236]
[1776770778284,81.88,76654.2,1.05,-0.01048,1e-05,1.03153]
[1776770781308,81.88,76664.13,1.05,-0.01039,1e-05,1.02391]
[1776770786344,81.88,76669.77,1.05,-0.01034,1e-05,1.0196]
[1776770791379,81.88,76669.96,1.05,-0.01032,1e-05,1.01687]
[1776770796414,81.88,76672.99,1.05,-0.01029,1e-05,1.01457]
[1776770801451,81.88,76676.74,1.05,-0.01025,1e-05,1.01173]
[1776770806486,81.88,76677.05,1.05,-0.01025,1e-05,1.01149]
[1776770810516,81.88,76667.31,1.05,-0.01034,1e-05,1.01889]
[1776770815551,81.88,76660.76,1.05,-0.0104,1e-05,1.02389]
[1776770820585,81.88,76661.72,1.05,-0.01039,1e-05,1.02316]
[1776770825620,81.88,76663.36,1.05,-0.01037,1e-05,1.0219]
[1776770830657,81.88,76664.46,1.05,-0.01036,1e-05,1.02106]
[1776770835690,81.88,76665.89,1.05,-0.01035,1e-05,1.01997]
[1776770836697,81.88,76677.74,1.05,-0.01025,1e-05,1.01097]
[1776770841732,81.88,76680.22,1.05,-0.01022,1e-05,1.00909]
[1776770846767,81.88,76676.28,1.05,-0.01026,1e-05,1.01207]
[1776770851801,81.88,76676.82,1.05,-0.01023,1e-05,1.00909]
[1776770856837,81.88,76686.18,1.05,-0.01014,1e-05,1.00203]
[1776770859860,81.88,76672.83,1.05,-0.01026,1e-05,1.01211]
[1776770864893,81.88,76671.3,1.05,-0.01028,1e-05,1.01327]
[1776770869929,81.88,76672.22,1.05,-0.01027,1e-05,1.01258]
[1776770874965,81.88,76673.57,1.05,-0.01026,1e-05,1.01155]
[1776770880000,81.88,76686.98,1.05,-0.01014,1e-05,1.00143]
[1776770887050,81.88,76683.83,1.05,-0.01017,1e-05,1.0038]
[1776770893092,81.88,76683.33,1.05,-0.01017,1e-05,1.00418]
[1776770898127,81.88,76682.26,1.05,-0.01018,1e-05,1.00498]
[1776770903162,81.88,76683.85,1.05,-0.01017,1e-05,1.00379]
[1776770908197,81.88,76683.0,1.05,-0.01017,1e-05,1.00443]
[1776770913232,81.88,76676.5,1.05,-0.01021,1e-05,1.00676]
[1776770918267,81.88,76674.07,1.05,-0.01023,1e-05,1.0086]
[1776770923303,81.88,76668.63,1.05,-0.01028,1e-05,1.01272]
[1776770928337,81.88,76669.36,1.05,-0.01027,1e-05,1.01217]
[1776770937399,81.88,76672.21,1.05,-0.01024,1e-05,1.01001]
[1776770942435,81.88,76675.7,1.05,-0.01021,1e-05,1.00737]
[1776770947470,81.88,76675.31,1.05,-0.01022,1e-05,1.00766]
[1776770952509,81.88,76673.84,1.05,-0.01023,1e-05,1.00877]
[1776770957543,81.88,76672.45,1.05,-0.01024,1e-05,1.00982]
[1776770962579,81.88,76673.58,1.05,-0.01023,1e-05,1.00897]
[1776770967613,81.88,76674.03,1.05,-0.01023,1e-05,1.00863]
[1776770972649,81.88,76675.06,1.05,-0.01019,1e-05,1.00528]
[1776770977684,81.88,76676.61,1.05,-0.01018,1e-05,1.00411]
[1776770982719,81.88,76685.65,1.05,-0.0101,1e-05,0.99732]
[1776770987753,81.88,76681.07,1.05,-0.01014,1e-05,1.00075]
[1776770992791,81.88,76674.76,1.05,-0.0102,1e-05,1.00551]
[1776770997829,81.88,76682.28,1.05,-0.01013,1e-05,0.99984]
[1776771002862,81.88,76685.92,1.05,-0.0101,1e-05,0.99711]
[1776771007896,81.88,76685.27,1.05,-0.0101,1e-05,0.9976]
[1776771012931,81.88,76684.78,1.05,-0.01011,1e-05,0.99797]
[1776771017966,81.88,76682.03,1.05,-0.01013,1e-05,1.00003]
[1776771023001,81.88,76686.84,1.05,-0.01009,1e-05,0.99642]
[1776771026029,81.88,76702.8,1.05,-0.00995,1e-05,0.98453]
[1776771031068,81.88,76708.48,1.05,-0.00987,1e-05,0.9778]
[1776771034089,81.88,76698.61,1.05,-0.00996,1e-05,0.9851]
[1776771039894,81.88,76685.76,1.05,-0.01007,1e-05,0.99468]
[1776771045168,81.88,76677.37,1.05,-0.01015,1e-05,1.00097]
[1776771050209,81.88,76679.83,1.05,-0.01013,1e-05,0.99913]
[1776771055238,81.88,76678.12,1.05,-0.01014,1e-05,1.00041]
[1776771060277,81.88,76682.97,1.05,-0.0101,1e-05,0.99677]
[1776771067322,81.88,76679.29,1.05,-0.01013,1e-05,0.99953]
[1776771072357,81.88,76681.3,1.05,-0.01011,1e-05,0.99802]
[1776771077392,81.88,76681.28,1.05,-0.01011,1e-05,0.99804]
[1776771084442,81.88,76681.27,1.05,-0.01011,1e-05,0.99804]
[1776771089477,81.88,76681.13,1.05,-0.01011,1e-05,0.99815]
[1776771094511,81.88,76671.65,1.05,-0.01017,1e-05,1.00271]
[1776771100555,81.88,76672.95,1.05,-0.01016,1e-05,1.00173]
[1776771105588,81.88,76674.3,1.05,-0.01015,1e-05,1.00072]
[1776771110624,81.88,76676.67,1.05,-0.01013,1e-05,0.99894]
[1776771115659,81.88,76676.25,1.05,-0.01013,1e-05,0.99925]
[1776771117678,81.88,76665.15,1.05,-0.01023,1e-05,1.00762]
[1776771122708,81.88,76663.37,1.05,-0.01025,1e-05,1.00897]
[1776771126736,81.88,76653.81,1.05,-0.01033,1e-05,1.01623]
[1776771131770,81.88,76655.82,1.05,-0.01032,1e-05,1.0147]
[1776771136806,81.88,76657.58,1.05,-0.0103,1e-05,1.01336]
[1776771141842,81.88,76662.41,1.05,-0.01026,1e-05,1.0097]
[1776771146877,81.88,76673.28,1.05,-0.01016,1e-05,1.00149]
[1776771149899,81.88,76684.41,1.05,-0.01006,1e-05,0.99314]
[1776771154935,81.88,76683.69,1.05,-0.01004,1e-05,0.99113]
[1776771159969,81.88,76682.44,1.05,-0.01005,1e-05,0.99206]
[1776771165006,81.88,76672.97,1.05,-0.01014,1e-05,0.99915]
[1776771170039,81.88,76680.51,1.05,-0.01007,1e-05,0.9935]
[1776771175083,81.88,76671.53,1.05,-0.01015,1e-05,1.00024]
[1776771180886,81.88,76682.05,1.05,-0.01006,1e-05,0.99235]
[1776771186160,81.88,76676.38,1.05,-0.01011,1e-05,0.99659]
[1776771190956,81.88,76686.14,1.05,-0.01002,1e-05,0.9893]
[1776771196237,81.88,76678.8,1.05,-0.01009,1e-05,0.99478]
[1776771201268,81.88,76676.02,1.05,-0.01011,1e-05,0.99687]
[1776771206304,81.88,76678.29,1.05,-0.01009,1e-05,0.99516]
[1776771211338,81.88,76677.98,1.05,-0.01007,1e-05,0.99284]
[1776771218395,81.88,76678.09,1.05,-0.01007,1e-05,0.99276]
[1776771223430,81.88,76679.5,1.05,-0.01005,1e-05,0.9917]
[1776771228465,81.88,76678.8,1.05,-0.01006,1e-05,0.99223]
[1776771233501,81.88,76680.07,1.05,-0.01005,1e-05,0.99128]
[1776771238535,81.88,76680.46,1.05,-0.01005,1e-05,0.99099]
[1776771243570,81.88,76680.63,1.05,-0.01004,1e-05,0.99086]
[1776771248604,81.88,76679.11,1.05,-0.01006,1e-05,0.992]
[1776771254648,81.88,76676.62,1.05,-0.01008,1e-05,0.99386]
[1776771258675,81.88,76666.07,1.05,-0.01017,1e-05,1.00178]
[1776771263710,81.88,76659.51,1.05,-0.01023,1e-05,1.00673]
[1776771268745,81.88,76651.77,1.05,-0.0103,1e-05,1.0126]
[1776771273779,81.88,76650.94,1.05,-0.01028,1e-05,1.01065]
[1776771275794,81.88,76636.0,1.05,-0.01042,1e-05,1.02204]
[1776771280829,81.88,76631.92,1.05,-0.01046,1e-05,1.02517]
[1776771284857,81.88,76621.91,1.05,-0.01055,1e-05,1.03288]
[1776771289892,81.88,76618.52,1.05,-0.01058,1e-05,1.03551]
[1776771294926,81.88,76619.91,1.05,-0.01057,1e-05,1.03443]
[1776771298956,81.88,76608.78,1.05,-0.01067,1e-05,1.04307]
[1776771303991,81.88,76602.13,1.05,-0.01073,1e-05,1.04827]
[1776771309027,81.88,76602.06,1.05,-0.01073,1e-05,1.04832]
[1776771314062,81.88,76613.37,1.05,-0.01063,1e-05,1.0395]
[1776771319097,81.88,76599.15,1.05,-0.01076,1e-05,1.0506]
[1776771324132,81.88,76596.16,1.05,-0.01079,1e-05,1.05295]
[1776771329167,81.88,76601.89,1.05,-0.01073,1e-05,1.04845]
[1776771335210,81.88,76598.92,1.05,-0.01074,1e-05,1.04813]
[1776771336216,81.88,76611.38,1.05,-0.01062,1e-05,1.03841]
[1776771340244,81.88,76599.08,1.05,-0.01073,1e-05,1.048]
[1776771344272,81.88,76587.85,1.05,-0.01084,1e-05,1.05682]
[1776771349308,81.88,76579.57,1.05,-0.01092,1e-05,1.06336]
[1776771354349,81.88,76581.24,1.05,-0.0109,1e-05,1.06204]
[1776771359379,81.88,76585.73,1.05,-0.01086,1e-05,1.05849]
[1776771364414,81.88,76587.11,1.05,-0.01085,1e-05,1.0574]
[1776771369452,81.88,76580.64,1.05,-0.01091,1e-05,1.06251]
[1776771370455,81.88,76593.75,1.05,-0.01078,1e-05,1.05218]
[1776771375492,81.88,76594.19,1.05,-0.01078,1e-05,1.05183]
[1776771381532,81.88,76594.28,1.05,-0.01078,1e-05,1.05176]
[1776771386570,81.88,76595.38,1.05,-0.01077,1e-05,1.0509]
[1776771391606,81.88,76609.65,1.05,-0.01061,1e-05,1.03712]
[1776771394627,81.88,76621.06,1.05,-0.0105,1e-05,1.02829]
[1776771399662,81.88,76627.34,1.05,-0.01045,1e-05,1.02346]
[1776771404697,81.88,76625.0,1.05,-0.01047,1e-05,1.02526]
[1776771409731,81.88,76624.18,1.05,-0.01048,1e-05,1.02589]
[1776771414767,81.88,76626.7,1.05,-0.01045,1e-05,1.02395]
[1776771419809,81.88,76625.54,1.05,-0.01046,1e-05,1.02485]
[1776771424844,81.88,76630.87,1.05,-0.01041,1e-05,1.02076]
[1776771429881,81.88,76631.55,1.05,-0.01041,1e-05,1.02024]
[1776771434918,81.88,76631.67,1.05,-0.01041,1e-05,1.02014]
[1776771439952,81.88,76634.49,1.05,-0.01038,1e-05,1.01799]
[1776771444987,81.88,76630.89,1.05,-0.01041,1e-05,1.02074]
[1776771450024,81.88,76632.92,1.05,-0.0104,1e-05,1.01919]
[1776771455057,81.88,76631.31,1.05,-0.01039,1e-05,1.01781]
[1776771460092,81.88,76631.79,1.05,-0.01038,1e-05,1.01745]
[1776771465128,81.88,76631.95,1.05,-0.01038,1e-05,1.01732]
[1776771471170,81.88,76635.15,1.05,-0.01035,1e-05,1.01488]
[1776771472176,81.88,76621.65,1.05,-0.01047,1e-05,1.02522]
[1776771477211,81.88,76615.38,1.05,-0.01053,1e-05,1.03005]
[1776771482246,81.88,76610.55,1.05,-0.01058,1e-05,1.03379]
[1776771487281,81.88,76610.44,1.05,-0.01058,1e-05,1.03387]
[1776771492316,81.88,76606.1,1.05,-0.01062,1e-05,1.03724]
[1776771497352,81.88,76609.84,1.05,-0.01058,1e-05,1.03434]
[1776771502386,81.88,76610.82,1.05,-0.01057,1e-05,1.03358]
[1776771507421,81.88,76609.56,1.05,-0.01058,1e-05,1.03455]
[1776771513210,81.88,76602.15,1.05,-0.01063,1e-05,1.03767]
[1776771518502,81.88,76602.54,1.05,-0.01062,1e-05,1.03736]
[1776771523535,81.88,76605.7,1.05,-0.01059,1e-05,1.03491]
[1776771529579,81.88,76609.56,1.05,-0.01056,1e-05,1.03192]
[1776771535621,81.88,76608.08,1.05,-0.01057,1e-05,1.03307]
[1776771543420,81.88,76606.51,1.05,-0.01059,1e-05,1.03428]
[1776771548713,81.88,76610.79,1.05,-0.01055,1e-05,1.03097]
[1776771553747,81.88,76613.91,1.05,-0.01052,1e-05,1.02856]
[1776771556767,81.88,76625.08,1.05,-0.01042,1e-05,1.01997]
[1776771557775,81.88,76614.92,1.05,-0.01051,1e-05,1.02778]
[1776771562810,81.88,76612.4,1.05,-0.01053,1e-05,1.02973]
[1776771567853,81.88,76614.89,1.05,-0.01051,1e-05,1.0278]
[1776771572882,81.88,76612.01,1.05,-0.01051,1e-05,1.0274]
[1776771577915,81.88,76613.04,1.05,-0.0105,1e-05,1.02661]
[1776771579929,81.88,76629.42,1.05,-0.01035,1e-05,1.01405]
[1776771584964,81.88,76630.17,1.05,-0.01034,1e-05,1.01348]
[1776771589999,81.88,76633.31,1.05,-0.01032,1e-05,1.01109]
[1776771595036,81.88,76632.25,1.05,-0.01033,1e-05,1.01189]
[1776771600070,81.88,76630.23,1.05,-0.01034,1e-05,1.01343]
[1776771605106,81.88,76630.54,1.05,-0.01034,1e-05,1.0132]
[1776771610140,81.88,76629.93,1.05,-0.01035,1e-05,1.01366]
[1776771615175,81.88,76628.56,1.05,-0.01036,1e-05,1.01471]
[1776771621219,81.88,76631.43,1.05,-0.01033,1e-05,1.01252]
[1776771626254,81.88,76632.91,1.05,-0.01032,1e-05,1.01139]
[1776771631288,81.88,76627.1,1.05,-0.01035,1e-05,1.01322]
[1776771636324,81.88,76628.73,1.05,-0.01033,1e-05,1.01197]
[1776771641358,81.88,76626.04,1.05,-0.01036,1e-05,1.01403]
[1776771646393,81.88,76627.74,1.05,-0.01034,1e-05,1.01273]
[1776771651428,81.88,76628.52,1.05,-0.01033,1e-05,1.01213]
[1776771656463,81.88,76619.97,1.05,-0.01041,1e-05,1.01867]
[1776771663513,81.88,76619.36,1.05,-0.01042,1e-05,1.01913]
[1776771668550,81.88,76615.59,1.05,-0.01045,1e-05,1.02202]
[1776771674342,81.88,76622.13,1.05,-0.01039,1e-05,1.01701]
[1776771679624,81.88,76620.4,1.05,-0.01041,1e-05,1.01834]
[1776771684661,81.88,76615.85,1.05,-0.01045,1e-05,1.02183]
[1776771689696,81.88,76611.98,1.05,-0.01048,1e-05,1.0248]
[1776771694731,81.88,76609.21,1.05,-0.01048,1e-05,1.02431]
[1776771699766,81.88,76607.91,1.05,-0.0105,1e-05,1.02531]
[1776771704801,81.88,76612.83,1.05,-0.01045,1e-05,1.02153]
[1776771707822,81.88,76622.56,1.05,-0.01036,1e-05,1.01408]
[1776771712857,81.88,76628.92,1.05,-0.0103,1e-05,1.00923]
[1776771717892,81.88,76634.63,1.05,-0.01025,1e-05,1.0049]
[1776771722927,81.88,76633.92,1.05,-0.01026,1e-05,1.00544]
[1776771727962,81.88,76633.88,1.05,-0.01026,1e-05,1.00547]
[1776771734004,81.88,76632.96,1.05,-0.01027,1e-05,1.00616]
[1776771739051,81.88,76622.07,1.05,-0.01037,1e-05,1.01445]
[1776771744086,81.88,76625.89,1.05,-0.01033,1e-05,1.01154]
[1776771749126,81.88,76623.15,1.05,-0.01036,1e-05,1.01363]
[1776771754161,81.88,76627.84,1.05,-0.01029,1e-05,1.00746]
[1776771760203,81.88,76628.71,1.05,-0.01028,1e-05,1.0068]
[1776771765238,81.88,76629.93,1.05,-0.01027,1e-05,1.00587]
[1776771770277,81.88,76630.45,1.05,-0.01027,1e-05,1.00548]
[1776771775308,81.88,76631.33,1.05,-0.01026,1e-05,1.00481]
[1776771780344,81.88,76631.12,1.05,-0.01026,1e-05,1.00497]
[1776771785379,81.88,76631.15,1.05,-0.01026,1e-05,1.00494]
[1776771790414,81.88,76631.39,1.05,-0.01026,1e-05,1.00476]
[1776771795449,81.88,76632.0,1.05,-0.01025,1e-05,1.0043]
[1776771800483,81.88,76631.53,1.05,-0.01026,1e-05,1.00466]
[1776771805519,81.88,76631.2,1.05,-0.01026,1e-05,1.00491]
[1776771811561,81.88,76631.53,1.05,-0.01023,1e-05,1.00207]
[1776771815501,81.88,76631.69,1.05,-0.01023,1e-05,1.00195]
[1776771815635,81.88,76631.08,1.05,-0.01023,1e-05,1.00241]
[1776771816614,81.88,76542.73,1.05,-0.01106,1e-05,1.07112]
[1776771817047,81.88,76542.73,1.05,-0.01106,1e-05,1.07112]
[1776771817621,81.88,76503.72,1.05,-0.01144,1e-05,1.10267]
[1776771819627,81.88,76524.71,1.05,-0.01123,1e-05,1.0856]
[1776771820637,81.88,76497.15,1.05,-0.01151,1e-05,1.10805]
[1776771823655,81.88,76509.45,1.05,-0.01138,1e-05,1.09798]
[1776771824668,81.88,76519.23,1.05,-0.01129,1e-05,1.09003]
[1776771825671,81.88,76532.89,1.05,-0.01115,1e-05,1.07901]
[1776771830709,81.88,76535.18,1.05,-0.01113,1e-05,1.07717]
[1776771835743,81.88,76528.98,1.05,-0.01119,1e-05,1.08215]
[1776771840782,81.88,76521.08,1.05,-0.01127,1e-05,1.08853]
[1776771845817,81.88,76516.81,1.05,-0.01131,1e-05,1.092]
[1776771850860,81.88,76522.48,1.05,-0.01126,1e-05,1.0874]
[1776771853875,81.88,76512.88,1.05,-0.01135,1e-05,1.09519]
[1776771856898,81.88,76501.95,1.05,-0.01146,1e-05,1.10411]
[1776771861931,81.88,76496.59,1.05,-0.01151,1e-05,1.10851]
[1776771866966,81.88,76494.55,1.05,-0.01153,1e-05,1.11019]
[1776771872003,81.88,76497.38,1.05,-0.01148,1e-05,1.1051]
[1776771878046,81.88,76494.13,1.05,-0.01151,1e-05,1.10776]
[1776771883080,81.88,76490.29,1.05,-0.01155,1e-05,1.11092]
[1776771888115,81.88,76493.07,1.05,-0.01152,1e-05,1.10863]
[1776771894157,81.88,76490.27,1.05,-0.01155,1e-05,1.11094]
[1776771899192,81.88,76488.0,1.05,-0.01157,1e-05,1.11281]
[1776771904227,81.88,76474.95,1.05,-0.0117,1e-05,1.12361]
[1776771908258,81.88,76460.76,1.05,-0.01185,1e-05,1.13546]
[1776771913293,81.88,76468.62,1.05,-0.01177,1e-05,1.12889]
[1776771918328,81.88,76467.03,1.05,-0.01178,1e-05,1.13021]
[1776771923568,81.88,76462.63,1.05,-0.01183,1e-05,1.13389]
[1776771923610,81.88,76462.63,1.05,-0.01183,1e-05,1.13389]
[1776771923686,81.88,76461.25,1.05,-0.01184,1e-05,1.13505]
[1776771929541,81.88,76465.58,1.05,-0.0118,1e-05,1.13143]
[1776771930351,81.88,76465.58,1.05,-0.0118,1e-05,1.13143]
[1776771930550,81.88,76478.11,1.05,-0.01167,1e-05,1.12099]
[1776771935585,81.88,76480.6,1.05,-0.01162,1e-05,1.11614]
[1776771940620,81.88,76481.59,1.05,-0.01161,1e-05,1.11532]
[1776771943195,81.88,76480.56,1.05,-0.01162,1e-05,1.11617]
[1776771943641,81.88,76480.59,1.05,-0.01162,1e-05,1.11615]
[1776771948676,81.87,76475.87,1.05,-0.01166,1e-05,1.11937]
[1776771953711,81.87,76475.9,1.05,-0.01165,1e-05,1.11879]
[1776771958747,81.86,76478.48,1.05,-0.01161,1e-05,1.11595]
[1776771961774,81.85,76491.86,1.05,-0.01148,1e-05,1.10453]
[1776771964788,81.84,76472.94,1.05,-0.01166,1e-05,1.11963]
[1776771969824,81.83,76469.02,1.05,-0.01169,1e-05,1.12214]
[1776771974858,81.82,76465.56,1.05,-0.01172,1e-05,1.12425]
[1776771980901,81.81,76463.4,1.05,-0.01173,1e-05,1.12512]
[1776771986564,81.79,76464.83,1.05,-0.0117,1e-05,1.12301]
[1776771992502,81.79,76458.32,1.05,-0.01176,1e-05,1.12798]
[1776771998021,81.77,76455.94,1.05,-0.01175,1e-05,1.12605]
[1776772004110,81.77,76459.8,1.05,-0.0117,1e-05,1.12238]
[1776772006704,81.75,76462.08,1.05,-0.01167,1e-05,1.11961]
[1776772010109,81.75,76463.63,1.05,-0.01164,1e-05,1.11777]
[1776772016774,81.73,76462.76,1.05,-0.01164,1e-05,1.11768]
[1776772022196,81.72,76462.0,1.05,-0.01164,1e-05,1.11763]
[1776772027234,81.71,76461.77,1.05,-0.01164,1e-05,1.11714]
[1776772032269,81.7,76464.02,1.05,-0.01161,1e-05,1.1145]
[1776772037304,81.69,76461.61,1.05,-0.01162,1e-05,1.11572]
[1776772042341,81.68,76460.92,1.05,-0.01162,1e-05,1.11576]
[1776772047374,81.67,76463.42,1.05,-0.01159,1e-05,1.11303]
[1776772055430,81.66,76462.45,1.05,-0.01156,1e-05,1.11004]
[1776772058451,81.65,76480.41,1.05,-0.01137,1e-05,1.09483]
[1776772062611,81.65,76476.38,1.05,-0.01141,1e-05,1.09783]
[1776772062677,81.65,76476.8,1.05,-0.0114,1e-05,1.09739]
[1776772063999,81.65,76476.8,1.05,-0.0114,1e-05,1.09739]
[1776772064081,81.65,76476.8,1.05,-0.0114,1e-05,1.09739]
[1776772064658,81.65,76476.8,1.05,-0.0114,1e-05,1.09739]
[1776772064759,81.64,76471.16,1.05,-0.01146,1e-05,1.10182]
[1776772065223,81.64,76471.16,1.05,-0.01146,1e-05,1.10182]
[1776772065499,81.64,76471.01,1.05,-0.01146,1e-05,1.10194]
[1776772067898,81.64,76471.01,1.05,-0.01146,1e-05,1.10194]
[1776772068376,81.64,76469.58,1.05,-0.01147,1e-05,1.10291]
[1776772074563,81.63,76470.66,1.05,-0.01145,1e-05,1.1013]
[1776772078452,81.62,76469.16,1.05,-0.01146,1e-05,1.10212]
[1776772078476,81.62,76468.79,1.05,-0.01147,1e-05,1.10242]
[1776772081345,81.62,76468.66,1.05,-0.01146,1e-05,1.10222]
[1776772081613,81.62,76468.19,1.05,-0.01147,1e-05,1.1026]
[1776772086649,81.61,76461.65,1.05,-0.01153,1e-05,1.10748]
[1776772091689,81.6,76466.0,1.05,-0.01148,1e-05,1.10336]
[1776772093940,81.6,76469.14,1.05,-0.01144,1e-05,1.10067]
[1776772094884,81.6,76468.11,1.05,-0.01145,1e-05,1.10142]
[1776772101758,81.6,76468.97,1.05,-0.01144,1e-05,1.10061]
[1776772106793,81.6,76468.93,1.05,-0.01144,1e-05,1.10065]
[1776772111836,81.6,76469.51,1.05,-0.01141,1e-05,1.09741]
[1776772117874,81.6,76468.77,1.05,-0.01142,1e-05,1.09801]
[1776772122909,81.6,76471.4,1.05,-0.01139,1e-05,1.09586]
[1776772130969,81.6,76468.92,1.05,-0.01142,1e-05,1.09789]
[1776772136004,81.6,76469.13,1.05,-0.01141,1e-05,1.09772]
[1776772141041,81.6,76472.98,1.05,-0.01138,1e-05,1.09457]
[1776772146076,81.6,76472.35,1.05,-0.01138,1e-05,1.09508]
[1776772151111,81.6,76472.32,1.05,-0.01138,1e-05,1.09511]
[1776772156146,81.6,76468.99,1.05,-0.01142,1e-05,1.09783]
[1776772161182,81.6,76463.87,1.05,-0.01147,1e-05,1.10204]
[1776772166216,81.6,76462.97,1.05,-0.01148,1e-05,1.10278]
[1776772171251,81.6,76457.54,1.05,-0.0115,1e-05,1.10448]
[1776772176286,81.6,76459.22,1.05,-0.01149,1e-05,1.1031]
[1776772181327,81.6,76459.29,1.05,-0.01149,1e-05,1.10304]
[1776772187972,81.6,76461.26,1.05,-0.01147,1e-05,1.10142]
[1776772193411,81.6,76457.83,1.05,-0.0115,1e-05,1.10424]
[1776772201467,81.6,76458.4,1.05,-0.01149,1e-05,1.10377]
[1776772208112,81.6,76459.2,1.05,-0.01149,1e-05,1.10311]
[1776772213554,81.6,76458.95,1.05,-0.01149,1e-05,1.10332]
[1776772218589,81.6,76466.01,1.05,-0.01142,1e-05,1.09752]
[1776772223625,81.6,76471.41,1.05,-0.01136,1e-05,1.09309]
[1776772228660,81.6,76473.95,1.05,-0.01134,1e-05,1.09102]
[1776772233697,81.6,76477.93,1.05,-0.01127,1e-05,1.08503]
[1776772238729,81.6,76487.32,1.05,-0.01118,1e-05,1.07742]
[1776772240745,81.6,76487.5,1.05,-0.01118,1e-05,1.07728]
[1776772240845,81.6,76487.5,1.05,-0.01118,1e-05,1.07728]
[1776772240931,81.6,76488.14,1.05,-0.01117,1e-05,1.07676]
[1776772241882,81.6,76488.14,1.05,-0.01117,1e-05,1.07676]
[1776772241884,81.6,76485.14,1.05,-0.0112,1e-05,1.07918]
[1776772247799,81.6,76482.37,1.05,-0.01123,1e-05,1.08143]
[1776772253841,81.6,76486.49,1.05,-0.01119,1e-05,1.07809]
[1776772258880,81.6,76491.54,1.05,-0.01114,1e-05,1.07402]
[1776772263914,81.6,76497.46,1.05,-0.01108,1e-05,1.06925]
[1776772265928,81.6,76508.06,1.05,-0.01098,1e-05,1.06077]
[1776772270964,81.6,76507.4,1.05,-0.01098,1e-05,1.0613]
[1776772275999,81.6,76507.32,1.05,-0.01098,1e-05,1.06136]
[1776772281034,81.6,76507.65,1.05,-0.01098,1e-05,1.0611]
[1776772286069,81.6,76507.81,1.05,-0.01098,1e-05,1.06097]
[1776772291103,81.6,76510.34,1.05,-0.01093,1e-05,1.05625]
[1776772296139,81.6,76511.08,1.05,-0.01092,1e-05,1.05566]
[1776772307218,81.6,76513.17,1.05,-0.0109,1e-05,1.054]
[1776772312253,81.6,76513.02,1.05,-0.0109,1e-05,1.05412]
[1776772317288,81.6,76513.28,1.05,-0.0109,1e-05,1.05392]
[1776772322323,81.6,76515.14,1.05,-0.01088,1e-05,1.05244]
[1776772327358,81.6,76515.65,1.05,-0.01088,1e-05,1.05204]
[1776772330380,81.6,76505.48,1.05,-0.01098,1e-05,1.06012]
[1776772335414,81.6,76504.2,1.05,-0.01099,1e-05,1.06115]
[1776772340449,81.6,76498.4,1.05,-0.01104,1e-05,1.06578]
[1776772345484,81.6,76498.45,1.05,-0.01104,1e-05,1.06574]
[1776772351526,81.6,76497.71,1.05,-0.01102,1e-05,1.06363]
[1776772356567,81.6,76485.69,1.05,-0.01114,1e-05,1.07328]
[1776772364622,81.6,76483.47,1.05,-0.01116,1e-05,1.07507]
[1776772369659,81.6,76484.19,1.05,-0.01116,1e-05,1.07449]
[1776772371673,81.6,76495.24,1.05,-0.01105,1e-05,1.0656]
[1776772379308,81.6,76494.32,1.05,-0.01106,1e-05,1.06634]
[1776772385772,81.6,76493.33,1.05,-0.01107,1e-05,1.06713]
[1776772391814,81.6,76491.06,1.05,-0.01109,1e-05,1.06896]
[1776772395842,81.6,76506.18,1.05,-0.01094,1e-05,1.05687]
[1776772402892,81.6,76506.97,1.05,-0.01093,1e-05,1.05624]
[1776772406918,81.6,76495.95,1.05,-0.01104,1e-05,1.06503]
[1776772411954,81.6,76496.36,1.05,-0.01101,1e-05,1.06199]
[1776772416989,81.6,76495.38,1.05,-0.01102,1e-05,1.06278]
[1776772422025,81.6,76492.82,1.05,-0.01104,1e-05,1.06483]
[1776772427060,81.6,76490.16,1.05,-0.01107,1e-05,1.06696]
[1776772435116,81.6,76488.7,1.05,-0.01108,1e-05,1.06813]
[1776772440153,81.6,76487.99,1.05,-0.01109,1e-05,1.0687]
[1776772444179,81.6,76472.93,1.05,-0.01124,1e-05,1.08086]
[1776772449214,81.6,76465.55,1.05,-0.01131,1e-05,1.08686]
[1776772454249,81.6,76465.87,1.05,-0.01131,1e-05,1.0866]
[1776772460291,81.6,76463.9,1.05,-0.01133,1e-05,1.08821]
[1776772465326,81.6,76461.41,1.05,-0.01135,1e-05,1.09024]
[1776772472379,81.6,76459.17,1.05,-0.01135,1e-05,1.08931]
[1776772477413,81.6,76462.53,1.05,-0.01131,1e-05,1.08657]
[1776772482444,81.6,76462.21,1.05,-0.01132,1e-05,1.08683]
[1776772487479,81.6,76458.0,1.05,-0.01136,1e-05,1.09027]
[1776772496544,81.6,76459.03,1.05,-0.01135,1e-05,1.08942]
[1776772501582,81.6,76460.35,1.05,-0.01134,1e-05,1.08835]
[1776772510239,81.6,76457.76,1.05,-0.01136,1e-05,1.09046]
[1776772520309,81.6,76461.84,1.05,-0.01132,1e-05,1.08713]
[1776772525749,81.6,76467.74,1.05,-0.01126,1e-05,1.08233]
[1776772530783,81.6,76469.05,1.05,-0.01125,1e-05,1.08127]
[1776772533230,81.6,76481.54,1.05,-0.0111,1e-05,1.06844]
[1776772539129,81.6,76476.0,1.05,-0.01115,1e-05,1.0729]
[1776772544883,81.6,76467.95,1.05,-0.01123,1e-05,1.07942]
[1776772550522,81.6,76466.59,1.05,-0.01125,1e-05,1.08052]
[1776772555960,81.6,76469.82,1.05,-0.01121,1e-05,1.0779]
[1776772560995,81.6,76469.26,1.05,-0.01122,1e-05,1.07835]
[1776772567038,81.6,76463.86,1.05,-0.01127,1e-05,1.08274]
[1776772571065,81.6,76452.96,1.05,-0.01138,1e-05,1.09163]
[1776772576100,81.6,76454.41,1.05,-0.01137,1e-05,1.09044]
[1776772581135,81.6,76454.59,1.05,-0.01137,1e-05,1.09029]
[1776772583152,81.6,76444.6,1.05,-0.01147,1e-05,1.09848]
[1776772586170,81.6,76429.76,1.05,-0.01162,1e-05,1.11075]
[1776772591209,81.6,76430.56,1.05,-0.01158,1e-05,1.10729]
[1776772596244,81.6,76429.48,1.05,-0.01159,1e-05,1.10818]
[1776772601278,81.6,76432.48,1.05,-0.01156,1e-05,1.1057]
[1776772606313,81.6,76429.82,1.05,-0.01159,1e-05,1.1079]
[1776772611348,81.6,76430.18,1.05,-0.01158,1e-05,1.1076]
[1776772617391,81.6,76429.43,1.05,-0.01159,1e-05,1.10822]
[1776772625447,81.6,76428.08,1.05,-0.0116,1e-05,1.10934]
[1776772631090,81.6,76427.67,1.05,-0.01161,1e-05,1.10968]
[1776772636524,81.6,76448.18,1.05,-0.0114,1e-05,1.09277]
[1776772641559,81.6,76454.02,1.05,-0.01134,1e-05,1.088]
[1776772646595,81.6,76455.94,1.05,-0.01132,1e-05,1.08643]
[1776772651632,81.6,76461.23,1.05,-0.01124,1e-05,1.07938]
[1776772656665,81.6,76463.17,1.05,-0.01123,1e-05,1.0778]
[1776772662712,81.6,76462.22,1.05,-0.01123,1e-05,1.07857]
[1776772668755,81.6,76461.64,1.05,-0.01124,1e-05,1.07904]
[1776772673790,81.6,76462.56,1.05,-0.01123,1e-05,1.0783]
[1776772678826,81.6,76464.97,1.05,-0.01121,1e-05,1.07634]
[1776772683861,81.6,76464.02,1.05,-0.01122,1e-05,1.07711]
[1776772687050,81.6,76479.18,1.05,-0.01107,1e-05,1.06489]
[1776772687852,81.6,76479.18,1.05,-0.01107,1e-05,1.06489]
[1776772687946,81.6,76487.72,1.05,-0.01099,1e-05,1.05806]
[1776772693931,81.6,76490.78,1.05,-0.01096,1e-05,1.05562]
[1776772698966,81.6,76492.75,1.05,-0.01094,1e-05,1.05405]
[1776772704002,81.6,76491.88,1.05,-0.01094,1e-05,1.05474]
[1776772709036,81.6,76493.25,1.05,-0.01093,1e-05,1.05365]
[1776772714072,81.6,76495.35,1.05,-0.01088,1e-05,1.04928]
[1776772719107,81.6,76501.92,1.05,-0.01082,1e-05,1.04408]
[1776772724141,81.6,76500.74,1.05,-0.01083,1e-05,1.04501]
[1776772729177,81.6,76502.11,1.05,-0.01082,1e-05,1.04393]
[1776772734214,81.6,76501.99,1.05,-0.01082,1e-05,1.04403]
[1776772740255,81.6,76501.77,1.05,-0.01082,1e-05,1.0442]
[1776772742896,81.6,76501.63,1.05,-0.01082,1e-05,1.04431]
[1776772743275,81.6,76501.85,1.05,-0.01082,1e-05,1.04414]
[1776772748309,81.6,76502.21,1.05,-0.01082,1e-05,1.04385]
[1776772753345,81.6,76501.33,1.05,-0.01083,1e-05,1.04455]
[1776772758381,81.6,76502.26,1.05,-0.01082,1e-05,1.04381]
[1776772763021,81.6,76502.27,1.05,-0.01082,1e-05,1.0438]
[1776772763416,81.6,76497.19,1.05,-0.01087,1e-05,1.04782]
[1776772769458,81.6,76497.81,1.05,-0.01086,1e-05,1.04733]
[1776772774493,81.6,76498.83,1.05,-0.01082,1e-05,1.04383]
[1776772780534,81.6,76501.0,1.05,-0.0108,1e-05,1.04212]
[1776772784563,81.6,76483.15,1.05,-0.01098,1e-05,1.05628]
[1776772789600,81.6,76473.57,1.05,-0.01107,1e-05,1.06395]
[1776772794633,81.6,76472.72,1.05,-0.01108,1e-05,1.06463]
[1776772799668,81.6,76469.93,1.05,-0.0111,1e-05,1.06687]
[1776772804709,81.6,76472.17,1.05,-0.01108,1e-05,1.06507]
[1776772809749,81.6,76487.56,1.05,-0.01093,1e-05,1.05277]
[1776772814782,81.6,76492.05,1.05,-0.01089,1e-05,1.0492]
[1776772816798,81.6,76503.54,1.05,-0.01078,1e-05,1.04012]
[1776772821837,81.6,76497.94,1.05,-0.01083,1e-05,1.04454]
[1776772824226,81.6,76488.68,1.05,-0.01092,1e-05,1.05188]
[1776772824852,81.6,76488.36,1.05,-0.01092,1e-05,1.05213]
[1776772829886,81.6,76490.4,1.05,-0.01091,1e-05,1.05051]
[1776772835929,81.6,76490.97,1.05,-0.01087,1e-05,1.04736]
[1776772840964,81.6,76496.01,1.05,-0.01082,1e-05,1.04337]
[1776772846000,81.6,76499.13,1.05,-0.01079,1e-05,1.04091]
[1776772848617,81.6,76469.44,1.05,-0.01108,1e-05,1.06454]
[1776772854057,81.6,76468.13,1.05,-0.01109,1e-05,1.06559]
[1776772859157,81.6,76466.61,1.05,-0.01111,1e-05,1.06681]
[1776772864189,81.6,76468.45,1.05,-0.01109,1e-05,1.06533]
[1776772865193,81.6,76478.6,1.05,-0.01099,1e-05,1.0572]
[1776772870228,81.6,76481.33,1.05,-0.01097,1e-05,1.05502]
[1776772877277,81.6,76482.42,1.05,-0.01096,1e-05,1.05415]
[1776772878854,81.6,76471.2,1.05,-0.01106,1e-05,1.06312]
[1776772884897,81.6,76468.06,1.05,-0.01109,1e-05,1.06564]
[1776772890368,81.6,76477.17,1.05,-0.01101,1e-05,1.05834]
[1776772891375,81.6,76483.3,1.05,-0.01092,1e-05,1.05074]
[1776772898425,81.6,76483.87,1.05,-0.01091,1e-05,1.05029]
[1776772903459,81.6,76483.37,1.05,-0.01092,1e-05,1.05069]
[1776772906480,81.6,76497.4,1.05,-0.01078,1e-05,1.03958]
[1776772911518,81.6,76501.87,1.05,-0.01074,1e-05,1.03607]
[1776772916553,81.6,76499.98,1.05,-0.01076,1e-05,1.03755]
[1776772918567,81.6,76514.65,1.05,-0.01062,1e-05,1.02606]
[1776772922595,81.6,76504.48,1.05,-0.01072,1e-05,1.03402]
[1776772927634,81.6,76500.97,1.05,-0.01075,1e-05,1.03677]
[1776772931670,81.6,76488.45,1.05,-0.01087,1e-05,1.04666]
[1776772932670,81.6,76478.84,1.05,-0.01096,1e-05,1.05429]
[1776772937705,81.6,76479.41,1.05,-0.01096,1e-05,1.05384]
[1776772942741,81.6,76479.65,1.05,-0.01095,1e-05,1.05365]
[1776772943747,81.6,76498.94,1.05,-0.01077,1e-05,1.03837]
[1776772948782,81.6,76505.65,1.05,-0.01071,1e-05,1.0331]
[1776772953816,81.6,76503.49,1.05,-0.0107,1e-05,1.03212]
[1776772958852,81.6,76503.81,1.05,-0.0107,1e-05,1.03187]
[1776772963891,81.6,76500.19,1.05,-0.01073,1e-05,1.03471]
[1776772968927,81.6,76502.78,1.05,-0.01071,1e-05,1.03268]
[1776772973960,81.6,76499.04,1.05,-0.01074,1e-05,1.03561]
[1776772976982,81.6,76488.24,1.05,-0.01084,1e-05,1.04413]
[1776772982018,81.6,76487.63,1.05,-0.01085,1e-05,1.04461]
[1776772987054,81.6,76487.12,1.05,-0.01086,1e-05,1.04501]
[1776772992089,81.6,76485.45,1.05,-0.01087,1e-05,1.04634]
[1776772997124,81.6,76479.41,1.05,-0.01093,1e-05,1.05113]
[1776773003167,81.6,76481.02,1.05,-0.01091,1e-05,1.04985]
[1776773009208,81.6,76481.02,1.05,-0.01091,1e-05,1.04985]
[1776773014244,81.6,76481.76,1.05,-0.01088,1e-05,1.04656]
[1776773020286,81.6,76474.84,1.05,-0.01095,1e-05,1.05206]
[1776773025319,81.6,76463.1,1.05,-0.01106,1e-05,1.06144]
[1776773030354,81.6,76454.86,1.05,-0.01114,1e-05,1.06807]
[1776773035390,81.6,76453.89,1.05,-0.01115,1e-05,1.06885]
[1776773040425,81.6,76463.48,1.05,-0.01106,1e-05,1.06114]
[1776773045460,81.6,76458.83,1.05,-0.0111,1e-05,1.06487]
[1776773050496,81.6,76453.04,1.05,-0.01116,1e-05,1.06954]
[1776773052510,81.6,76443.0,1.05,-0.01126,1e-05,1.07767]
[1776773055553,81.6,76426.22,1.05,-0.01143,1e-05,1.09137]
[1776773056549,81.6,76410.37,1.05,-0.01159,1e-05,1.10444]
[1776773060577,81.6,76397.42,1.05,-0.01172,1e-05,1.11521]
[1776773064605,81.6,76382.3,1.05,-0.01188,1e-05,1.1279]
[1776773069640,81.6,76387.62,1.05,-0.01182,1e-05,1.12342]
[1776773074675,81.6,76394.08,1.05,-0.01173,1e-05,1.11518]
[1776773078708,81.6,76406.6,1.05,-0.0116,1e-05,1.10476]
[1776773083741,81.6,76410.04,1.05,-0.01156,1e-05,1.10191]
[1776773088776,81.6,76406.95,1.05,-0.01159,1e-05,1.10447]
[1776773093813,81.6,76409.75,1.05,-0.01157,1e-05,1.10215]
[1776773098850,81.6,76408.33,1.05,-0.01158,1e-05,1.10333]
[1776773103882,81.6,76405.73,1.05,-0.01161,1e-05,1.10548]
[1776773108920,81.6,76397.55,1.05,-0.01169,1e-05,1.11228]
[1776773113956,81.6,76401.31,1.05,-0.01165,1e-05,1.10915]
[1776773118990,81.6,76401.71,1.05,-0.01165,1e-05,1.10882]
[1776773124032,81.6,76410.2,1.05,-0.01156,1e-05,1.10178]
[1776773125041,81.6,76421.09,1.05,-0.01145,1e-05,1.0928]
[1776773130075,81.6,76420.03,1.05,-0.01146,1e-05,1.09367]
[1776773135110,81.6,76426.43,1.05,-0.01137,1e-05,1.08564]
[1776773140145,81.6,76426.23,1.05,-0.01137,1e-05,1.0858]
[1776773145180,81.6,76429.37,1.05,-0.01134,1e-05,1.08324]
[1776773150215,81.6,76434.67,1.05,-0.01129,1e-05,1.07892]
[1776773155250,81.6,76428.6,1.05,-0.01135,1e-05,1.08387]
[1776773160285,81.6,76433.86,1.05,-0.01129,1e-05,1.07958]
[1776773165324,81.6,76435.22,1.05,-0.01128,1e-05,1.07847]
[1776773170359,81.6,76433.01,1.05,-0.0113,1e-05,1.08027]
[1776773175394,81.6,76425.44,1.05,-0.01138,1e-05,1.08645]
[1776773180430,81.6,76421.64,1.05,-0.01142,1e-05,1.08956]
[1776773185464,81.6,76427.24,1.05,-0.01136,1e-05,1.08498]
[1776773191506,81.6,76431.38,1.05,-0.01129,1e-05,1.07884]
[1776773194528,81.6,76441.94,1.05,-0.01119,1e-05,1.07027]
[1776773199562,81.6,76436.31,1.05,-0.01124,1e-05,1.07483]
[1776773205603,81.6,76441.17,1.05,-0.01119,1e-05,1.07089]
[1776773208627,81.6,76450.96,1.05,-0.0111,1e-05,1.063]
[1776773213673,81.6,76456.86,1.05,-0.01104,1e-05,1.05826]
[1776773218695,81.6,76456.81,1.05,-0.01104,1e-05,1.0583]
[1776773223730,81.6,76446.76,1.05,-0.01114,1e-05,1.06638]
[1776773227760,81.6,76436.31,1.05,-0.01124,1e-05,1.07483]
[1776773232793,81.6,76436.61,1.05,-0.01124,1e-05,1.07459]
[1776773237829,81.6,76436.51,1.05,-0.01124,1e-05,1.07467]
[1776773242863,81.6,76437.58,1.05,-0.01123,1e-05,1.0738]
[1776773247901,81.6,76441.54,1.05,-0.01119,1e-05,1.07059]
[1776773252937,81.6,76447.49,1.05,-0.0111,1e-05,1.06305]
[1776773257972,81.6,76454.54,1.05,-0.01104,1e-05,1.05739]
[1776773260994,81.6,76442.42,1.05,-0.01115,1e-05,1.06713]
[1776773266028,81.6,76441.4,1.05,-0.01116,1e-05,1.06796]
[1776773271066,81.6,76439.0,1.05,-0.01119,1e-05,1.0699]
[1776773276101,81.6,76439.22,1.05,-0.01119,1e-05,1.06972]
[1776773281136,81.6,76445.82,1.05,-0.01112,1e-05,1.06439]
[1776773283151,81.6,76457.11,1.05,-0.01101,1e-05,1.05533]
[1776773286174,81.6,76466.46,1.05,-0.01092,1e-05,1.04788]
[1776773291211,81.6,76469.44,1.05,-0.01089,1e-05,1.04551]
[1776773296242,81.6,76476.9,1.05,-0.01082,1e-05,1.03961]
[1776773301277,81.6,76473.52,1.05,-0.01085,1e-05,1.04228]
[1776773306313,81.6,76477.36,1.05,-0.01081,1e-05,1.03924]
[1776773311349,81.6,76473.12,1.05,-0.01083,1e-05,1.0399]
[1776773316383,81.6,76471.94,1.05,-0.01084,1e-05,1.04083]
[1776773321417,81.6,76467.84,1.05,-0.01088,1e-05,1.04407]
[1776773326453,81.6,76467.46,1.05,-0.01088,1e-05,1.04438]
[1776773331486,81.6,76468.45,1.05,-0.01087,1e-05,1.04359]
[1776773336524,81.6,76465.32,1.05,-0.0109,1e-05,1.04607]
[1776773341559,81.6,76463.14,1.05,-0.01092,1e-05,1.04781]
[1776773346594,81.6,76456.59,1.05,-0.01099,1e-05,1.05303]
[1776773347601,81.6,76447.07,1.05,-0.01108,1e-05,1.06065]
[1776773352653,81.6,76433.86,1.05,-0.01121,1e-05,1.0713]
[1776773355220,81.6,76422.39,1.05,-0.01133,1e-05,1.08063]
[1776773360690,81.6,76429.21,1.05,-0.01126,1e-05,1.07508]
[1776773365727,81.6,76434.62,1.05,-0.0112,1e-05,1.07069]
[1776773370760,81.6,76435.2,1.05,-0.0112,1e-05,1.07022]
[1776773375801,81.6,76436.31,1.05,-0.01116,1e-05,1.06657]
[1776773380838,81.6,76441.76,1.05,-0.01111,1e-05,1.06218]
[1776773385873,81.6,76442.53,1.05,-0.0111,1e-05,1.06156]
[1776773390906,81.6,76454.26,1.05,-0.01098,1e-05,1.05216]
[1776773396948,81.6,76455.42,1.05,-0.01097,1e-05,1.05124]
[1776773401984,81.6,76453.59,1.05,-0.01099,1e-05,1.0527]
[1776773407018,81.6,76436.9,1.05,-0.01115,1e-05,1.0661]
[1776773410049,81.6,76422.16,1.05,-0.0113,1e-05,1.07804]
[1776773415080,81.6,76416.04,1.05,-0.01136,1e-05,1.08304]
[1776773420121,81.6,76407.84,1.05,-0.01144,1e-05,1.08976]
[1776773422132,81.6,76420.3,1.05,-0.01132,1e-05,1.07956]
[1776773427167,81.6,76415.75,1.05,-0.01136,1e-05,1.08327]
[1776773431193,81.6,76400.06,1.05,-0.01149,1e-05,1.09337]
[1776773436228,81.6,76398.61,1.05,-0.01151,1e-05,1.09456]
[1776773441267,81.6,76391.43,1.05,-0.01158,1e-05,1.1005]
[1776773446298,81.6,76397.03,1.05,-0.01153,1e-05,1.09586]
[1776773450326,81.6,76409.2,1.05,-0.0114,1e-05,1.08585]
[1776773455361,81.6,76409.39,1.05,-0.0114,1e-05,1.0857]
[1776773461405,81.6,76408.99,1.05,-0.0114,1e-05,1.08603]
[1776773466441,81.6,76413.97,1.05,-0.01135,1e-05,1.08195]
[1776773471474,81.6,76417.29,1.05,-0.01132,1e-05,1.07924]
[1776773476510,81.6,76412.67,1.05,-0.01137,1e-05,1.08301]
[1776773481544,81.6,76413.3,1.05,-0.01136,1e-05,1.0825]
[1776773486579,81.6,76414.27,1.05,-0.01135,1e-05,1.08171]
[1776773491614,81.6,76405.26,1.05,-0.01141,1e-05,1.0863]
[1776773496648,81.6,76404.08,1.05,-0.01143,1e-05,1.08727]
[1776773499670,81.6,76393.12,1.05,-0.01154,1e-05,1.09629]
[1776773506304,81.6,76385.26,1.05,-0.01162,1e-05,1.1028]
[1776773514778,81.6,76381.49,1.05,-0.01166,1e-05,1.10594]
[1776773519814,81.6,76375.77,1.05,-0.01171,1e-05,1.1107]
[1776773521827,81.6,76359.87,1.05,-0.01188,1e-05,1.12404]
[1776773524848,81.6,76349.31,1.05,-0.01199,1e-05,1.13298]
[1776773529883,81.6,76351.46,1.05,-0.01197,1e-05,1.13115]
[1776773531898,81.6,76362.58,1.05,-0.01185,1e-05,1.12176]
[1776773537071,81.6,76366.95,1.05,-0.0118,1e-05,1.11792]
[1776773542976,81.59,76367.31,1.05,-0.01179,1e-05,1.11714]
[1776773548013,81.59,76366.01,1.05,-0.01181,1e-05,1.11823]
[1776773554054,81.59,76363.27,1.05,-0.01181,1e-05,1.11769]
[1776773561129,81.59,76364.32,1.05,-0.01179,1e-05,1.11666]
[1776773566728,81.58,76362.28,1.05,-0.01181,1e-05,1.11793]
[1776773572186,81.58,76356.7,1.05,-0.01187,1e-05,1.12263]
[1776773573569,81.58,76335.53,1.05,-0.01209,1e-05,1.14027]
[1776773579232,81.58,76321.29,1.05,-0.01224,1e-05,1.15248]
[1776773584268,81.58,76323.52,1.05,-0.01222,1e-05,1.15056]
[1776773587288,81.58,76334.43,1.05,-0.0121,1e-05,1.14121]
[1776773590309,81.58,76343.76,1.05,-0.012,1e-05,1.13326]
[1776773595346,81.58,76348.1,1.05,-0.01196,1e-05,1.12958]
[1776773600379,81.58,76347.78,1.05,-0.01196,1e-05,1.12985]
[1776773602394,81.58,76358.81,1.05,-0.01184,1e-05,1.12053]
[1776773607430,81.58,76363.98,1.05,-0.01179,1e-05,1.11619]
[1776773612467,81.58,76364.51,1.05,-0.01176,1e-05,1.11291]
[1776773617500,81.58,76363.58,1.05,-0.01176,1e-05,1.11369]
[1776773619525,81.58,76372.97,1.05,-0.01167,1e-05,1.10584]
[1776773622538,81.58,76382.7,1.05,-0.01157,1e-05,1.09776]
[1776773627573,81.58,76382.67,1.05,-0.01157,1e-05,1.09779]
[1776773630594,81.58,76372.9,1.05,-0.01167,1e-05,1.1059]
[1776773635629,81.58,76371.47,1.05,-0.01168,1e-05,1.10709]
[1776773640664,81.58,76369.63,1.05,-0.0117,1e-05,1.10863]
[1776773645699,81.58,76364.63,1.05,-0.01175,1e-05,1.11281]
[1776773650736,81.58,76359.86,1.05,-0.0118,1e-05,1.11681]
[1776773655766,81.58,76359.63,1.05,-0.01181,1e-05,1.117]
[1776773660804,81.58,76351.53,1.05,-0.01189,1e-05,1.12382]
[1776773665844,81.58,76348.0,1.05,-0.01193,1e-05,1.1268]
[1776773668868,81.58,76319.3,1.05,-0.01223,1e-05,1.15129]
[1776773669873,81.58,76302.26,1.05,-0.01242,1e-05,1.16603]
[1776773674914,81.58,76304.36,1.05,-0.01236,1e-05,1.16129]
[1776773679944,81.58,76300.55,1.05,-0.0124,1e-05,1.16459]
[1776773684979,81.58,76299.7,1.05,-0.01241,1e-05,1.16533]
[1776773690014,81.58,76299.76,1.05,-0.01241,1e-05,1.16528]
[1776773697666,81.58,76298.77,1.05,-0.01242,1e-05,1.16614]
[1776773700089,81.58,76289.13,1.05,-0.01253,1e-05,1.17455]
[1776773706127,81.58,76293.19,1.05,-0.01249,1e-05,1.17101]
[1776773711163,81.58,76303.17,1.05,-0.01238,1e-05,1.16232]
[1776773716197,81.58,76305.3,1.05,-0.01235,1e-05,1.16047]
[1776773719218,81.58,76296.01,1.05,-0.01245,1e-05,1.16855]
[1776773725259,81.58,76298.61,1.05,-0.01243,1e-05,1.16628]
[1776773728281,81.58,76317.13,1.05,-0.01223,1e-05,1.15026]
[1776773731301,81.58,76324.63,1.05,-0.01212,1e-05,1.14093]
[1776773733317,81.58,76314.67,1.05,-0.01222,1e-05,1.14947]
[1776773738351,81.58,76312.63,1.05,-0.01224,1e-05,1.15123]
[1776773742379,81.58,76323.78,1.05,-0.01213,1e-05,1.14166]
[1776773747414,81.58,76309.23,1.05,-0.01228,1e-05,1.15416]
[1776773751466,81.58,76299.16,1.05,-0.01239,1e-05,1.16288]
[1776773756479,81.58,76297.5,1.05,-0.01241,1e-05,1.16432]
[1776773761521,81.58,76310.04,1.05,-0.01227,1e-05,1.15346]
[1776773762521,81.58,76319.4,1.05,-0.01217,1e-05,1.14541]
[1776773767557,81.58,76309.38,1.05,-0.01228,1e-05,1.15403]
[1776773772593,81.58,76316.95,1.05,-0.0122,1e-05,1.14751]
[1776773777627,81.58,76317.93,1.05,-0.01219,1e-05,1.14667]
[1776773780647,81.58,76306.11,1.05,-0.01231,1e-05,1.15686]
[1776773785683,81.58,76305.19,1.05,-0.01232,1e-05,1.15765]
[1776773790722,81.58,76297.98,1.05,-0.0124,1e-05,1.1639]
[1776773792732,81.58,76304.16,1.05,-0.01231,1e-05,1.15563]
[1776773797767,81.58,76303.57,1.05,-0.01231,1e-05,1.15614]
[1776773802803,81.58,76303.9,1.05,-0.01231,1e-05,1.15585]
[1776773807837,81.58,76307.43,1.05,-0.01227,1e-05,1.15281]
[1776773812874,81.58,76291.56,1.05,-0.01244,1e-05,1.16656]
[1776773817911,81.58,76288.78,1.05,-0.01247,1e-05,1.16898]
[1776773822944,81.58,76295.65,1.05,-0.0124,1e-05,1.163]
[1776773828585,81.58,76303.22,1.05,-0.01232,1e-05,1.15644]
[1776773834592,81.58,76302.54,1.05,-0.01232,1e-05,1.15703]
[1776773840071,81.58,76305.22,1.05,-0.01229,1e-05,1.15471]
[1776773846112,81.58,76302.19,1.05,-0.01233,1e-05,1.15733]
[1776773851147,81.58,76294.12,1.05,-0.01239,1e-05,1.16141]
[1776773856183,81.58,76297.95,1.05,-0.01234,1e-05,1.15809]
[1776773862223,81.58,76300.44,1.05,-0.01232,1e-05,1.15593]
[1776773867270,81.58,76290.8,1.05,-0.01242,1e-05,1.16429]
[1776773872293,81.58,76288.55,1.05,-0.01245,1e-05,1.16625]
[1776773877328,81.58,76293.84,1.05,-0.01239,1e-05,1.16165]
[1776773882365,81.58,76295.32,1.05,-0.01237,1e-05,1.16037]
[1776773887399,81.58,76294.6,1.05,-0.01238,1e-05,1.16099]
[1776773893441,81.58,76295.96,1.05,-0.01237,1e-05,1.15981]
[1776773894448,81.58,76307.14,1.05,-0.01224,1e-05,1.15015]
[1776773897469,81.58,76317.98,1.05,-0.01213,1e-05,1.14084]
[1776773902504,81.58,76319.25,1.05,-0.01211,1e-05,1.13976]
[1776773907556,81.58,76318.12,1.05,-0.01213,1e-05,1.14072]
[1776773908548,81.58,76344.38,1.05,-0.01185,1e-05,1.11843]
[1776773909555,81.58,76357.42,1.05,-0.01171,1e-05,1.1075]
[1776773914590,81.58,76354.24,1.05,-0.01172,1e-05,1.10732]
[1776773919629,81.58,76353.25,1.05,-0.01173,1e-05,1.10815]
[1776773924662,81.58,76353.81,1.05,-0.01172,1e-05,1.10768]
[1776773929696,81.58,76355.86,1.05,-0.0117,1e-05,1.10597]
[1776773934731,81.58,76351.18,1.05,-0.01175,1e-05,1.10988]
[1776773939766,81.58,76348.27,1.05,-0.01178,1e-05,1.11232]
[1776773944802,81.58,76344.03,1.05,-0.01182,1e-05,1.11588]
[1776773949838,81.58,76345.99,1.05,-0.0118,1e-05,1.11423]
[1776773954872,81.58,76340.38,1.05,-0.01186,1e-05,1.11895]
[1776773959907,81.58,76339.79,1.05,-0.01187,1e-05,1.11945]
[1776773964943,81.58,76345.12,1.05,-0.01181,1e-05,1.11496]
[1776773967963,81.58,76334.05,1.05,-0.01193,1e-05,1.12429]
[1776773970985,81.58,76323.95,1.05,-0.01203,1e-05,1.13286]
[1776773972998,81.58,76331.57,1.05,-0.01193,1e-05,1.12353]
[1776773978034,81.58,76327.72,1.05,-0.01197,1e-05,1.12679]
[1776773983071,81.58,76334.88,1.05,-0.01189,1e-05,1.12073]
[1776773988107,81.58,76343.91,1.05,-0.0118,1e-05,1.11313]
[1776773993141,81.58,76350.07,1.05,-0.01173,1e-05,1.10797]
[1776773998178,81.58,76351.53,1.05,-0.01172,1e-05,1.10675]
[1776774003210,81.58,76340.32,1.05,-0.01183,1e-05,1.11615]
[1776774008246,81.58,76342.43,1.05,-0.01181,1e-05,1.11437]
[1776774013282,81.58,76342.11,1.05,-0.01181,1e-05,1.11464]
[1776774019921,81.58,76342.77,1.05,-0.01181,1e-05,1.11409]
[1776774026372,81.58,76343.97,1.05,-0.0118,1e-05,1.11308]
[1776774031408,81.58,76344.44,1.05,-0.01176,1e-05,1.10984]
[1776774037449,81.58,76337.06,1.05,-0.01184,1e-05,1.11604]
[1776774042486,81.58,76335.91,1.05,-0.01185,1e-05,1.117]
[1776774047521,81.58,76346.28,1.05,-0.01174,1e-05,1.1083]
[1776774052555,81.58,76350.58,1.05,-0.0117,1e-05,1.10471]
[1776774057591,81.58,76358.71,1.05,-0.01161,1e-05,1.09794]
[1776774062625,81.58,76358.88,1.05,-0.01161,1e-05,1.0978]
[1776774067661,81.58,76372.27,1.05,-0.01147,1e-05,1.08673]
[1776774069676,81.58,76361.53,1.05,-0.01158,1e-05,1.0956]
[1776774074711,81.58,76355.46,1.05,-0.01165,1e-05,1.10064]
[1776774079747,81.58,76354.23,1.05,-0.01166,1e-05,1.10166]
[1776774081761,81.58,76368.33,1.05,-0.01151,1e-05,1.08998]
[1776774086807,81.58,76366.76,1.05,-0.01153,1e-05,1.09127]
[1776774091836,81.58,76367.63,1.05,-0.01149,1e-05,1.08774]
[1776774096871,81.58,76368.35,1.05,-0.01149,1e-05,1.08715]
[1776774101907,81.58,76368.83,1.05,-0.01148,1e-05,1.08676]
[1776774106941,81.58,76369.16,1.05,-0.01148,1e-05,1.08648]
[1776774111975,81.58,76369.24,1.05,-0.01148,1e-05,1.08642]
[1776774117011,81.58,76369.64,1.05,-0.01147,1e-05,1.08609]
[1776774122053,81.58,76371.69,1.05,-0.01145,1e-05,1.0844]
[1776774123053,81.58,76381.3,1.05,-0.01135,1e-05,1.07652]
[1776774128088,81.58,76375.21,1.05,-0.01142,1e-05,1.08151]
[1776774133123,81.58,76371.51,1.05,-0.01145,1e-05,1.08455]
[1776774138158,81.58,76372.43,1.05,-0.01144,1e-05,1.08379]
[1776774143192,81.58,76370.44,1.05,-0.01146,1e-05,1.08543]
[1776774149237,81.58,76367.26,1.05,-0.0115,1e-05,1.08805]
[1776774154270,81.58,76368.16,1.05,-0.01146,1e-05,1.0845]
[1776774159307,81.58,76377.01,1.05,-0.01137,1e-05,1.07724]
[1776774164342,81.58,76367.62,1.05,-0.01147,1e-05,1.08495]
[1776774170988,81.58,76366.77,1.05,-0.01147,1e-05,1.08565]
[1776774176425,81.58,76363.55,1.05,-0.01151,1e-05,1.0883]
[1776774179446,81.58,76350.6,1.05,-0.01164,1e-05,1.09903]
[1776774184481,81.58,76345.36,1.05,-0.01169,1e-05,1.10339]
[1776774191137,81.58,76346.38,1.05,-0.01168,1e-05,1.10254]
[1776774196565,81.58,76348.96,1.05,-0.01166,1e-05,1.10039]
[1776774202607,81.58,76351.96,1.05,-0.01163,1e-05,1.09789]
[1776774208649,81.58,76352.56,1.05,-0.01162,1e-05,1.0974]
[1776774213685,81.58,76349.53,1.05,-0.01162,1e-05,1.09709]
[1776774221347,81.58,76348.24,1.05,-0.01164,1e-05,1.09816]
[1776774226777,81.58,76360.52,1.05,-0.01151,1e-05,1.08799]
[1776774229800,81.58,76370.31,1.05,-0.01141,1e-05,1.07993]
[1776774234832,81.58,76378.38,1.05,-0.01133,1e-05,1.07333]
[1776774236845,81.58,76388.93,1.05,-0.01122,1e-05,1.06475]
[1776774241887,81.58,76387.23,1.05,-0.01124,1e-05,1.06613]
[1776774243899,81.58,76377.55,1.05,-0.01134,1e-05,1.07401]
[1776774248935,81.58,76374.69,1.05,-0.01136,1e-05,1.07635]
[1776774253970,81.58,76371.11,1.05,-0.0114,1e-05,1.07928]
[1776774259007,81.58,76375.42,1.05,-0.01136,1e-05,1.07575]
[1776774264040,81.58,76366.95,1.05,-0.01144,1e-05,1.08269]
[1776774269074,81.58,76366.77,1.05,-0.01145,1e-05,1.08284]
[1776774274110,81.58,76358.05,1.05,-0.01151,1e-05,1.08721]
[1776774279145,81.58,76348.93,1.05,-0.0116,1e-05,1.09476]
[1776774284181,81.58,76342.06,1.05,-0.01167,1e-05,1.10047]
[1776774289216,81.58,76343.83,1.05,-0.01165,1e-05,1.09899]
[1776774293243,81.58,76353.21,1.05,-0.01156,1e-05,1.09121]
[1776774295257,81.58,76342.14,1.05,-0.01167,1e-05,1.1004]
[1776774300306,81.58,76337.5,1.05,-0.01172,1e-05,1.10427]
[1776774305327,81.58,76338.95,1.05,-0.0117,1e-05,1.10306]
[1776774310362,81.58,76348.4,1.05,-0.0116,1e-05,1.0952]
[1776774315397,81.58,76345.77,1.05,-0.01163,1e-05,1.09738]
[1776774321441,81.58,76345.46,1.05,-0.01164,1e-05,1.09764]
[1776774322445,81.58,76358.08,1.05,-0.01151,1e-05,1.08719]
[1776774327486,81.58,76360.94,1.05,-0.01148,1e-05,1.08483]
[1776774334535,81.58,76356.01,1.05,-0.0115,1e-05,1.08608]
[1776774339569,81.58,76354.49,1.05,-0.01151,1e-05,1.08734]
[1776774344605,81.58,76351.62,1.05,-0.01154,1e-05,1.08971]
[1776774350646,81.58,76352.53,1.05,-0.01153,1e-05,1.08895]
[1776774355682,81.58,76352.11,1.05,-0.01154,1e-05,1.0893]
[1776774360717,81.58,76356.87,1.05,-0.01149,1e-05,1.08537]
[1776774365752,81.58,76366.04,1.05,-0.0114,1e-05,1.07784]
[1776774370787,81.58,76374.61,1.05,-0.01131,1e-05,1.07083]
[1776774375822,81.58,76368.23,1.05,-0.01137,1e-05,1.07604]
[1776774380858,81.58,76367.58,1.05,-0.01138,1e-05,1.07658]
[1776774385894,81.58,76365.64,1.05,-0.0114,1e-05,1.07817]
[1776774390928,81.58,76365.74,1.05,-0.0114,1e-05,1.07808]
[1776774395964,81.58,76364.8,1.05,-0.01138,1e-05,1.07606]
[1776774401000,81.58,76364.97,1.05,-0.01138,1e-05,1.07592]
[1776774406037,81.58,76369.47,1.05,-0.01133,1e-05,1.07224]
[1776774411070,81.58,76377.6,1.05,-0.01125,1e-05,1.06562]
[1776774416105,81.58,76374.37,1.05,-0.01128,1e-05,1.06824]
[1776774421142,81.58,76373.71,1.05,-0.01129,1e-05,1.06878]
[1776774426177,81.58,76370.77,1.05,-0.01132,1e-05,1.07118]
[1776774431213,81.58,76368.16,1.05,-0.01135,1e-05,1.07331]
[1776774436249,81.58,76369.31,1.05,-0.01133,1e-05,1.07237]
[1776774441284,81.58,76363.98,1.05,-0.01139,1e-05,1.07673]
[1776774446326,81.58,76364.94,1.05,-0.01138,1e-05,1.07594]
[1776774451354,81.58,76365.98,1.05,-0.01134,1e-05,1.0723]
[1776774457395,81.58,76366.14,1.05,-0.01134,1e-05,1.07216]
[1776774462432,81.58,76368.3,1.05,-0.01132,1e-05,1.0704]
[1776774467467,81.58,76368.61,1.05,-0.01131,1e-05,1.07015]
[1776774472506,81.58,76368.64,1.05,-0.01131,1e-05,1.07013]
[1776774477540,81.58,76365.22,1.05,-0.01135,1e-05,1.07292]
[1776774482577,81.58,76365.91,1.05,-0.01134,1e-05,1.07235]
[1776774487611,81.58,76370.73,1.05,-0.01129,1e-05,1.06842]
[1776774488618,81.58,76360.97,1.05,-0.01139,1e-05,1.07639]
[1776774494660,81.58,76364.3,1.05,-0.01136,1e-05,1.07367]
[1776774500702,81.58,76364.84,1.05,-0.01135,1e-05,1.07323]
[1776774505738,81.58,76373.79,1.05,-0.01126,1e-05,1.06593]
[1776774510774,81.58,76373.39,1.05,-0.01126,1e-05,1.06626]
[1776774515809,81.58,76366.48,1.05,-0.01131,1e-05,1.0691]
[1776774520844,81.58,76364.13,1.05,-0.01133,1e-05,1.07101]
[1776774525879,81.58,76367.8,1.05,-0.01129,1e-05,1.06802]
[1776774529907,81.58,76383.02,1.05,-0.01114,1e-05,1.05569]
[1776774534942,81.58,76377.51,1.05,-0.0112,1e-05,1.06014]
[1776774539977,81.58,76376.6,1.05,-0.0112,1e-05,1.06088]
[1776774545012,81.58,76376.15,1.05,-0.01121,1e-05,1.06124]
[1776774550047,81.58,76386.31,1.05,-0.01111,1e-05,1.05304]
[1776774555082,81.58,76382.29,1.05,-0.01115,1e-05,1.05628]
[1776774560121,81.58,76383.46,1.05,-0.01114,1e-05,1.05533]
[1776774565154,81.58,76384.92,1.05,-0.01112,1e-05,1.05416]
[1776774570187,81.58,76389.33,1.05,-0.01108,1e-05,1.05061]
[1776774575222,81.58,76390.19,1.05,-0.01104,1e-05,1.04716]
[1776774580257,81.58,76390.09,1.05,-0.01104,1e-05,1.04724]
[1776774585292,81.58,76390.22,1.05,-0.01104,1e-05,1.04714]
[1776774590327,81.58,76390.52,1.05,-0.01104,1e-05,1.0469]
[1776774595361,81.58,76391.2,1.05,-0.01103,1e-05,1.04635]
[1776774600399,81.58,76391.46,1.05,-0.01103,1e-05,1.04615]
[1776774605434,81.58,76396.84,1.05,-0.01098,1e-05,1.04184]
[1776774606439,81.58,76383.76,1.05,-0.0111,1e-05,1.05233]
[1776774608456,81.58,76373.24,1.05,-0.01121,1e-05,1.06082]
[1776774613491,81.58,76373.23,1.05,-0.01121,1e-05,1.06083]
[1776774618525,81.58,76376.58,1.05,-0.01118,1e-05,1.05812]
[1776774623562,81.58,76373.9,1.05,-0.0112,1e-05,1.06029]
[1776774628595,81.58,76363.05,1.05,-0.01131,1e-05,1.0691]
[1776774633661,81.58,76362.66,1.05,-0.01129,1e-05,1.06663]
[1776774635646,81.58,76330.85,1.05,-0.01161,1e-05,1.09278]
[1776774640681,81.58,76326.92,1.05,-0.01165,1e-05,1.09605]
[1776774644709,81.58,76336.45,1.05,-0.01155,1e-05,1.08814]
[1776774648738,81.58,76351.3,1.05,-0.0114,1e-05,1.07591]
[1776774649747,81.58,76363.17,1.05,-0.01128,1e-05,1.06621]
[1776774653779,81.58,76375.08,1.05,-0.01116,1e-05,1.05656]
[1776774658811,81.58,76372.85,1.05,-0.01119,1e-05,1.05836]
[1776774664467,81.58,76364.22,1.05,-0.01127,1e-05,1.06536]
[1776774669888,81.58,76355.3,1.05,-0.01136,1e-05,1.07263]
[1776774674922,81.58,76357.39,1.05,-0.01134,1e-05,1.07093]
[1776774679957,81.58,76360.84,1.05,-0.01131,1e-05,1.06811]
[1776774684614,81.58,76349.58,1.05,-0.01142,1e-05,1.07732]
[1776774690028,81.58,76349.89,1.05,-0.01142,1e-05,1.07707]
[1776774695064,81.58,76348.33,1.05,-0.0114,1e-05,1.07554]
[1776774700098,81.58,76351.49,1.05,-0.01137,1e-05,1.07295]
[1776774705133,81.58,76356.55,1.05,-0.01132,1e-05,1.06882]
[1776774710168,81.58,76371.39,1.05,-0.01117,1e-05,1.05677]
[1776774715203,81.58,76372.64,1.05,-0.01116,1e-05,1.05576]
[1776774720238,81.58,76376.85,1.05,-0.01112,1e-05,1.05236]
[1776774725276,81.58,76373.81,1.05,-0.01115,1e-05,1.05481]
[1776774730313,81.58,76375.96,1.05,-0.01113,1e-05,1.05308]
[1776774735351,81.58,76371.24,1.05,-0.01117,1e-05,1.05689]
[1776774738369,81.58,76401.92,1.05,-0.01087,1e-05,1.03233]
[1776774743403,81.58,76401.31,1.05,-0.01088,1e-05,1.03281]
[1776774749447,81.58,76400.78,1.05,-0.01088,1e-05,1.03323]
[1776774752469,81.58,76406.89,1.05,-0.01079,1e-05,1.02567]
[1776774755515,81.58,76392.55,1.05,-0.01093,1e-05,1.03704]
[1776774757530,81.58,76409.32,1.05,-0.01077,1e-05,1.02376]
[1776774758537,81.58,76418.71,1.05,-0.01068,1e-05,1.01638]
[1776774759548,81.58,76431.24,1.05,-0.01056,1e-05,1.00661]
[1776774760550,81.58,76420.46,1.05,-0.01066,1e-05,1.01501]
[1776774762565,81.58,76431.78,1.05,-0.01056,1e-05,1.00619]
[1776774767598,81.58,76427.4,1.05,-0.0106,1e-05,1.0096]
[1776774772635,81.58,76430.63,1.05,-0.01057,1e-05,1.00708]
[1776774777671,81.58,76435.11,1.05,-0.01052,1e-05,1.00361]
[1776774782705,81.58,76455.17,1.05,-0.01033,1e-05,0.98816]
[1776774787741,81.58,76456.76,1.05,-0.01032,1e-05,0.98695]
[1776774792775,81.58,76456.99,1.05,-0.01032,1e-05,0.98677]
[1776774797815,81.58,76468.77,1.05,-0.01021,1e-05,0.9778]
[1776774802851,81.58,76464.93,1.05,-0.01024,1e-05,0.98072]
[1776774807882,81.58,76472.43,1.05,-0.01017,1e-05,0.97503]
[1776774812914,81.58,76471.48,1.05,-0.01016,1e-05,0.97312]
[1776774814932,81.58,76482.25,1.05,-0.01006,1e-05,0.96501]
[1776774819966,81.58,76479.66,1.05,-0.01008,1e-05,0.96695]
[1776774825608,81.58,76480.91,1.05,-0.01007,1e-05,0.96601]
[1776774831043,81.58,76483.08,1.05,-0.01005,1e-05,0.96438]
[1776774835678,81.58,76473.0,1.05,-0.01014,1e-05,0.97197]
[1776774841112,81.58,76462.75,1.05,-0.01024,1e-05,0.97974]
[1776774846148,81.58,76469.51,1.05,-0.01018,1e-05,0.97461]
[1776774848167,81.58,76485.03,1.05,-0.01003,1e-05,0.96292]
[1776774850182,81.58,76500.59,1.05,-0.00989,1e-05,0.95132]
[1776774852196,81.58,76510.14,1.05,-0.00981,1e-05,0.94426]
[1776774857230,81.58,76512.86,1.05,-0.00978,1e-05,0.94226]
[1776774862265,81.58,76518.45,1.05,-0.00973,1e-05,0.93815]
[1776774867300,81.58,76523.89,1.05,-0.00969,1e-05,0.93417]
[1776774872335,81.58,76525.58,1.05,-0.00964,1e-05,0.93038]
[1776774877379,81.58,76526.01,1.05,-0.00964,1e-05,0.93007]
[1776774881404,81.58,76541.4,1.05,-0.00951,1e-05,0.91892]
[1776774886439,81.58,76544.77,1.05,-0.00948,1e-05,0.91649]
[1776774890469,81.58,76535.05,1.05,-0.00956,1e-05,0.9235]
[1776774895502,81.58,76539.76,1.05,-0.00952,1e-05,0.9201]
[1776774900540,81.58,76530.22,1.05,-0.0096,1e-05,0.92701]
[1776774902551,81.58,76545.05,1.05,-0.00948,1e-05,0.91629]
[1776774904566,81.58,76535.44,1.05,-0.00956,1e-05,0.92322]
[1776774909604,81.58,76544.91,1.05,-0.00948,1e-05,0.91639]
[1776774913636,81.58,76535.1,1.05,-0.00956,1e-05,0.92347]
[1776774918667,81.58,76532.24,1.05,-0.00959,1e-05,0.92554]
[1776774923704,81.58,76527.14,1.05,-0.00963,1e-05,0.92925]
[1776774927732,81.58,76539.31,1.05,-0.00952,1e-05,0.92042]
[1776774930753,81.58,76528.73,1.05,-0.00962,1e-05,0.92809]
[1776774933775,81.58,76504.07,1.05,-0.00981,1e-05,0.94359]
[1776774938808,81.58,76496.56,1.05,-0.00988,1e-05,0.94914]
[1776774942839,81.58,76482.54,1.05,-0.01,1e-05,0.95957]
[1776774947873,81.58,76474.92,1.05,-0.01007,1e-05,0.96528]
[1776774952911,81.58,76470.13,1.05,-0.01012,1e-05,0.96889]
[1776774957943,81.58,76473.02,1.05,-0.01009,1e-05,0.96671]
[1776774962979,81.58,76469.02,1.05,-0.01013,1e-05,0.96972]
[1776774968017,81.58,76469.53,1.05,-0.01012,1e-05,0.96934]
[1776774971036,81.58,76479.57,1.05,-0.01003,1e-05,0.96179]
[1776774972045,81.58,76490.39,1.05,-0.00993,1e-05,0.95372]
[1776774974064,81.58,76501.7,1.05,-0.00983,1e-05,0.94533]
[1776774979095,81.58,76505.95,1.05,-0.00979,1e-05,0.9422]
[1776774984130,81.58,76499.49,1.05,-0.00985,1e-05,0.94697]
[1776774989167,81.58,76501.22,1.05,-0.00984,1e-05,0.94569]
[1776774992186,81.58,76507.8,1.05,-0.00975,1e-05,0.93827]
[1776774997222,81.58,76511.28,1.05,-0.00972,1e-05,0.93572]
[1776775002256,81.58,76509.06,1.05,-0.00974,1e-05,0.93734]
[1776775006895,81.58,76498.7,1.05,-0.00983,1e-05,0.94497]
[1776775010313,81.58,76489.36,1.05,-0.00992,1e-05,0.95189]
[1776775015351,81.58,76493.66,1.05,-0.00988,1e-05,0.9487]
[1776775019380,81.58,76508.75,1.05,-0.00974,1e-05,0.93757]
[1776775023409,81.58,76519.32,1.05,-0.00965,1e-05,0.92984]
[1776775028444,81.58,76521.39,1.05,-0.00963,1e-05,0.92833]
[1776775031857,81.58,76519.89,1.05,-0.00964,1e-05,0.92943]
[1776775031905,81.58,76520.14,1.05,-0.00964,1e-05,0.92924]
[1776775037106,81.58,76525.37,1.05,-0.0096,1e-05,0.92544]
[1776775042542,81.58,76523.86,1.05,-0.00961,1e-05,0.92654]
[1776775047577,81.58,76526.85,1.05,-0.00958,1e-05,0.92437]
[1776775050598,81.58,76511.34,1.05,-0.00972,1e-05,0.93567]
[1776775055637,81.58,76505.62,1.05,-0.00974,1e-05,0.9373]
[1776775057248,81.58,76494.45,1.05,-0.00984,1e-05,0.94553]
[1776775060671,81.58,76480.57,1.05,-0.00997,1e-05,0.95583]
[1776775062187,81.58,76480.57,1.05,-0.00997,1e-05,0.95583]
[1776775062241,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775062354,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775062685,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775063332,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775063456,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775064097,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775064233,81.58,76457.99,1.05,-0.01018,1e-05,0.9728]
[1776775064275,81.58,76447.08,1.05,-0.01028,1e-05,0.98108]
[1776775069737,81.58,76445.78,1.05,-0.01029,1e-05,0.98208]
[1776775070615,81.58,76445.78,1.05,-0.01029,1e-05,0.98208]
[1776775070760,81.58,76436.1,1.05,-0.01038,1e-05,0.98948]
[1776775071749,81.58,76422.53,1.05,-0.01051,1e-05,0.99994]
[1776775076786,81.58,76422.48,1.05,-0.01051,1e-05,0.99998]
[1776775081819,81.58,76414.73,1.05,-0.01058,1e-05,1.00599]
[1776775086857,81.58,76418.54,1.05,-0.01055,1e-05,1.00303]
[1776775091892,81.58,76416.97,1.05,-0.01056,1e-05,1.00425]
[1776775096928,81.58,76414.83,1.05,-0.01058,1e-05,1.00592]
[1776775101963,81.58,76411.38,1.05,-0.01061,1e-05,1.0086]
[1776775102974,81.58,76401.99,1.05,-0.0107,1e-05,1.01595]
[1776775108008,81.58,76387.29,1.05,-0.01085,1e-05,1.02753]
[1776775109218,81.58,76387.29,1.05,-0.01085,1e-05,1.02753]
[1776775109316,81.58,76391.45,1.05,-0.01081,1e-05,1.02424]
[1776775111989,81.58,76391.54,1.05,-0.01078,1e-05,1.02144]
[1776775112087,81.58,76387.12,1.05,-0.01082,1e-05,1.02493]
[1776775114056,81.58,76376.99,1.05,-0.01092,1e-05,1.03296]
[1776775115066,81.58,76363.18,1.05,-0.01106,1e-05,1.04399]
[1776775116074,81.58,76343.91,1.05,-0.01125,1e-05,1.05955]
[1776775117085,81.58,76329.89,1.05,-0.01139,1e-05,1.07099]
[1776775119092,81.58,76319.22,1.05,-0.0115,1e-05,1.07976]
[1776775122202,81.58,76291.48,1.05,-0.01179,1e-05,1.10283]
[1776775123306,81.58,76276.42,1.05,-0.01195,1e-05,1.11553]
[1776775126342,81.58,76257.15,1.05,-0.01216,1e-05,1.13195]
[1776775128185,81.58,76288.92,1.05,-0.01182,1e-05,1.10498]
[1776775130200,81.58,76308.66,1.05,-0.01161,1e-05,1.08849]
[1776775133234,81.58,76295.1,1.05,-0.01175,1e-05,1.0998]
[1776775137263,81.58,76304.84,1.05,-0.01165,1e-05,1.09167]
[1776775142306,81.58,76313.16,1.05,-0.01156,1e-05,1.08476]
[1776775143313,81.58,76301.5,1.05,-0.01168,1e-05,1.09445]
[1776775145336,81.58,76292.03,1.05,-0.01178,1e-05,1.10237]
[1776775147347,81.58,76275.76,1.05,-0.01196,1e-05,1.11609]
[1776775149363,81.58,76258.69,1.05,-0.01214,1e-05,1.13063]
[1776775150369,81.58,76249.2,1.05,-0.01224,1e-05,1.13878]
[1776775155402,81.58,76250.57,1.05,-0.01223,1e-05,1.1376]
[1776775158423,81.58,76240.74,1.05,-0.01233,1e-05,1.14608]
[1776775162454,81.58,76224.3,1.05,-0.01251,1e-05,1.16039]
[1776775166481,81.58,76195.69,1.05,-0.01284,1e-05,1.18563]
[1776775171515,81.58,76206.21,1.05,-0.01269,1e-05,1.17331]
[1776775172525,81.58,76193.72,1.05,-0.01283,1e-05,1.18438]
[1776775178146,81.58,76187.14,1.05,-0.0129,1e-05,1.19024]
[1776775183666,81.58,76174.52,1.05,-0.01305,1e-05,1.20155]
[1776775186279,81.58,76161.13,1.05,-0.0132,1e-05,1.21365]
[1776775188227,81.58,76147.55,1.05,-0.01336,1e-05,1.22602]
[1776775193533,81.58,76140.53,1.05,-0.01344,1e-05,1.23246]
[1776775201446,81.57,76152.5,1.05,-0.0133,1e-05,1.22115]
[1776775203760,81.55,76165.43,1.05,-0.01313,1e-05,1.20798]
[1776775206779,81.54,76149.0,1.05,-0.01331,1e-05,1.22224]
[1776775210807,81.52,76136.54,1.05,-0.01344,1e-05,1.23221]
[1776775214151,81.46,76126.84,1.05,-0.0135,1e-05,1.23665]
[1776775215847,81.45,76116.29,1.05,-0.01361,1e-05,1.24564]
[1776775220891,81.19,76127.17,1.05,-0.01324,1e-05,1.21641]
[1776775222421,81.18,76107.63,1.05,-0.01346,1e-05,1.23366]
[1776775227537,81.12,76101.38,1.05,-0.01348,1e-05,1.23502]
[1776775228174,81.07,76105.48,1.05,-0.01339,1e-05,1.22761]
[1776775228559,81.06,76044.02,1.05,-0.01413,1e-05,1.28497]
[1776775229411,81.06,76044.02,1.05,-0.01413,1e-05,1.28497]
[1776775229463,81.06,76017.8,1.05,-0.01446,1e-05,1.31025]
[1776775234998,80.83,76018.82,1.05,-0.01418,1e-05,1.28812]
[1776775239027,80.8,75998.61,1.05,-0.01441,1e-05,1.30585]
[1776775243056,80.62,76032.3,1.05,-0.01382,1e-05,1.25966]
[1776775246084,80.6,76019.57,1.05,-0.01396,1e-05,1.27054]
[1776775247084,80.6,76010.39,1.05,-0.01407,1e-05,1.27889]
[1776775250108,80.53,76021.41,1.05,-0.01386,1e-05,1.26314]
[1776775255571,80.41,76028.56,1.05,-0.01367,1e-05,1.24781]
[1776775257566,80.3,76004.27,1.05,-0.01386,1e-05,1.26265]
[1776775259170,80.3,75994.63,1.05,-0.01397,1e-05,1.27146]
[1776775264211,80.27,75999.79,1.05,-0.01388,1e-05,1.2644]
[1776775265215,80.26,76015.93,1.05,-0.01368,1e-05,1.24866]
[1776775267076,80.25,76018.45,1.05,-0.01364,1e-05,1.24553]
[1776775267087,80.25,76018.45,1.05,-0.01364,1e-05,1.24553]
[1776775267229,80.25,76021.38,1.05,-0.0136,1e-05,1.24241]
[1776775269027,80.25,76020.47,1.05,-0.01361,1e-05,1.24326]
[1776775269242,80.25,76025.5,1.05,-0.01355,1e-05,1.23853]
[1776775270620,80.25,76025.5,1.05,-0.01355,1e-05,1.23853]
[1776775271481,80.25,76014.02,1.05,-0.01369,1e-05,1.24935]
[1776775274282,80.18,75987.29,1.05,-0.01395,1e-05,1.26986]
[1776775276349,80.12,76002.28,1.05,-0.01371,1e-05,1.25098]
[1776775279316,80.11,76024.38,1.05,-0.01343,1e-05,1.22941]
[1776775280324,80.11,76002.35,1.05,-0.0137,1e-05,1.24981]
[1776775285366,80.08,76016.03,1.05,-0.01351,1e-05,1.23503]
[1776775290399,80.05,76021.67,1.05,-0.01341,1e-05,1.22765]
[1776775291400,80.05,76031.96,1.05,-0.01325,1e-05,1.21467]
[1776775296443,80.03,76034.13,1.05,-0.01321,1e-05,1.21106]
[1776775298681,80.02,76044.62,1.05,-0.01307,1e-05,1.20078]
[1776775301686,80.0,76033.51,1.05,-0.01319,1e-05,1.21011]
[1776775307528,79.98,76039.62,1.05,-0.0131,1e-05,1.20267]
[1776775312564,79.96,76037.04,1.05,-0.01311,1e-05,1.20358]
[1776775317600,79.94,76041.79,1.05,-0.01304,1e-05,1.19776]
[1776775321628,79.93,76053.44,1.05,-0.01289,1e-05,1.18599]
[1776775324650,79.91,76042.16,1.05,-0.01301,1e-05,1.19547]
[1776775329684,79.89,76037.29,1.05,-0.01305,1e-05,1.19851]
[1776775334719,79.87,76030.74,1.05,-0.01311,1e-05,1.20305]
[1776775339755,79.85,76038.38,1.05,-0.013,1e-05,1.19452]
[1776775341772,79.85,76028.26,1.05,-0.01311,1e-05,1.20326]
[1776775342779,79.84,76015.84,1.05,-0.01325,1e-05,1.21446]
[1776775343782,79.84,75987.83,1.05,-0.01359,1e-05,1.24041]
[1776775349497,79.81,75998.97,1.05,-0.01342,1e-05,1.22771]
[1776775352633,79.79,76012.6,1.05,-0.01322,1e-05,1.21091]
[1776775358769,79.78,76011.59,1.05,-0.01321,1e-05,1.21058]
[1776775359568,79.76,75986.46,1.05,-0.0135,1e-05,1.23317]
[1776775362923,79.75,75995.72,1.05,-0.01338,1e-05,1.22344]
[1776775367957,79.73,75993.94,1.05,-0.01338,1e-05,1.22342]
[1776775372992,79.7,75997.5,1.05,-0.01331,1e-05,1.21842]
[1776775378047,79.68,75989.36,1.05,-0.01339,1e-05,1.22403]
[1776775383088,79.53,75984.75,1.05,-0.0133,1e-05,1.21755]
[1776775388125,79.51,75981.33,1.05,-0.01333,1e-05,1.21912]
[1776775392144,79.41,75971.37,1.05,-0.01335,1e-05,1.22125]
[1776775395165,79.36,75981.46,1.05,-0.01318,1e-05,1.20797]
[1776775399860,79.34,75965.92,1.05,-0.01336,1e-05,1.22131]
[1776775403494,79.26,75955.92,1.05,-0.0134,1e-05,1.22438]
[1776775405266,79.17,75979.19,1.05,-0.01303,1e-05,1.19609]
[1776775406816,79.17,75998.58,1.05,-0.0128,1e-05,1.17797]
[1776775411375,79.15,75985.96,1.05,-0.01291,1e-05,1.18538]
[1776775414316,79.14,75974.25,1.05,-0.01304,1e-05,1.19567]
[1776775417341,79.07,75956.9,1.05,-0.01317,1e-05,1.20605]
[1776775418344,79.02,75934.0,1.05,-0.01341,1e-05,1.22436]
[1776775423386,78.81,75926.17,1.05,-0.0133,1e-05,1.21593]
[1776775424492,78.81,75902.7,1.05,-0.01359,1e-05,1.23796]
[1776775428417,78.79,75888.25,1.05,-0.01375,1e-05,1.25079]
[1776775433480,78.77,75884.96,1.05,-0.01377,1e-05,1.25214]
[1776775435466,78.76,75868.71,1.05,-0.01397,1e-05,1.26717]
[1776775436634,78.76,75868.71,1.05,-0.01397,1e-05,1.26717]
[1776775436718,78.7,75862.59,1.05,-0.01399,1e-05,1.26908]
[1776775437249,78.7,75862.59,1.05,-0.01399,1e-05,1.26908]
[1776775437481,78.65,75862.97,1.05,-0.01394,1e-05,1.26474]
[1776775442518,78.49,75858.1,1.05,-0.01385,1e-05,1.25746]
[1776775445301,78.4,75858.61,1.05,-0.01374,1e-05,1.2496]
[1776775445539,78.39,75859.59,1.05,-0.01373,1e-05,1.24829]
[1776775446485,78.39,75859.59,1.05,-0.01373,1e-05,1.24829]
[1776775446675,78.39,75859.59,1.05,-0.01373,1e-05,1.24829]
[1776775446776,78.39,75866.47,1.05,-0.01364,1e-05,1.24127]
[1776775448559,78.38,75880.74,1.05,-0.01345,1e-05,1.22685]
[1776775450116,78.37,75878.1,1.05,-0.01348,1e-05,1.22907]
[1776775450158,78.37,75878.1,1.05,-0.01348,1e-05,1.22907]
[1776775453596,78.36,75868.65,1.05,-0.01358,1e-05,1.23685]
[1776775457191,78.34,75875.34,1.05,-0.01348,1e-05,1.22942]
[1776775457640,78.34,75877.5,1.05,-0.01346,1e-05,1.22735]
[1776775458108,78.34,75877.5,1.05,-0.01346,1e-05,1.22735]
[1776775458638,78.34,75805.81,1.05,-0.01437,1e-05,1.29726]
[1776775459155,78.34,75805.81,1.05,-0.01437,1e-05,1.29726]
[1776775459646,78.34,75769.86,1.05,-0.01484,1e-05,1.33368]
[1776775460325,78.34,75769.86,1.05,-0.01484,1e-05,1.33368]
[1776775460666,78.28,75759.29,1.05,-0.01493,1e-05,1.34002]
[1776775461977,78.16,75756.25,1.05,-0.01485,1e-05,1.33372]
[1776775462672,78.16,75748.51,1.05,-0.01495,1e-05,1.34121]
[1776775463139,78.16,75748.51,1.05,-0.01495,1e-05,1.34121]
[1776775463285,78.16,75748.51,1.05,-0.01495,1e-05,1.34121]
[1776775463730,78.16,75748.51,1.05,-0.01495,1e-05,1.34121]
[1776775463861,78.15,75817.25,1.05,-0.01403,1e-05,1.27134]
[1776775464291,78.15,75817.25,1.05,-0.01403,1e-05,1.27134]
[1776775464698,78.15,75817.25,1.05,-0.01403,1e-05,1.27089]
[1776775465804,78.14,75833.87,1.05,-0.01381,1e-05,1.25417]
[1776775467770,78.13,75820.05,1.05,-0.01398,1e-05,1.267]
[1776775473759,78.11,75823.6,1.05,-0.01387,1e-05,1.25843]
[1776775478795,78.08,75824.75,1.05,-0.01383,1e-05,1.2551]
[1776775480812,78.07,75834.91,1.05,-0.01369,1e-05,1.24448]
[1776775485849,78.04,75840.79,1.05,-0.01359,1e-05,1.23677]
[1776775490888,78.03,75842.88,1.05,-0.01355,1e-05,1.23377]
[1776775494974,78.01,75853.4,1.05,-0.0134,1e-05,1.22202]
[1776775497945,78.0,75863.76,1.05,-0.01326,1e-05,1.21123]
[1776775502984,77.97,75847.76,1.05,-0.01344,1e-05,1.22481]
[1776775506022,77.97,75836.82,1.05,-0.01357,1e-05,1.23475]
[1776775507018,77.96,75819.63,1.05,-0.01378,1e-05,1.25115]
[1776775508021,77.95,75802.76,1.05,-0.01399,1e-05,1.267]
[1776775509026,77.95,75784.76,1.05,-0.01421,1e-05,1.28448]
[1776775514060,77.93,75788.02,1.05,-0.01415,1e-05,1.27958]
[1776775518796,77.9,75828.82,1.05,-0.0136,1e-05,1.23748]
[1776775520794,77.89,75803.17,1.05,-0.01392,1e-05,1.2619]
[1776775522025,77.89,75803.17,1.05,-0.01392,1e-05,1.2619]
[1776775522120,77.88,75797.82,1.05,-0.01398,1e-05,1.26643]
[1776775524030,77.88,75797.82,1.05,-0.01398,1e-05,1.26643]
[1776775523128,77.88,75781.85,1.05,-0.01418,1e-05,1.28189]
[1776775524239,77.88,75781.85,1.05,-0.01418,1e-05,1.28189]
[1776775524335,77.87,75800.15,1.05,-0.01394,1e-05,1.26331]
[1776775525163,77.87,75800.15,1.05,-0.01394,1e-05,1.26331]
[1776775525210,77.87,75814.89,1.05,-0.01375,1e-05,1.24845]
[1776775527156,77.86,75825.91,1.05,-0.0136,1e-05,1.23704]
[1776775532191,77.84,75827.02,1.05,-0.01353,1e-05,1.23124]
[1776775533198,77.84,75839.24,1.05,-0.01338,1e-05,1.21945]
[1776775538236,77.82,75844.49,1.05,-0.0133,1e-05,1.21298]
[1776775540940,77.8,75856.62,1.05,-0.01313,1e-05,1.20035]
[1776775546289,77.79,75856.79,1.05,-0.01312,1e-05,1.19916]
[1776775551010,77.77,75866.66,1.05,-0.01298,1e-05,1.18859]
[1776775555352,77.76,75878.59,1.05,-0.01282,1e-05,1.17626]
[1776775557366,77.75,75868.67,1.05,-0.01294,1e-05,1.1851]
[1776775562401,77.74,75872.71,1.05,-0.01287,1e-05,1.18019]
[1776775567438,77.72,75866.55,1.05,-0.01294,1e-05,1.1851]
[1776775572474,77.71,75866.58,1.05,-0.01292,1e-05,1.18396]
[1776775576502,77.7,75876.6,1.05,-0.01279,1e-05,1.17371]
[1776775580533,77.69,75886.12,1.05,-0.01267,1e-05,1.16408]
[1776775582545,77.68,75899.35,1.05,-0.01251,1e-05,1.15151]
[1776775583553,77.68,75909.25,1.05,-0.01239,1e-05,1.14214]
[1776775588590,77.67,75913.65,1.05,-0.01233,1e-05,1.13746]
[1776775593897,77.66,75908.13,1.05,-0.01236,1e-05,1.13913]
[1776775595991,77.65,75892.94,1.05,-0.01253,1e-05,1.15243]
[1776775601681,77.64,75887.41,1.05,-0.01258,1e-05,1.15654]
[1776775606229,77.63,75888.41,1.05,-0.01256,1e-05,1.15511]
[1776775606679,77.63,75888.41,1.05,-0.01256,1e-05,1.15511]
[1776775606716,77.63,75899.65,1.05,-0.01243,1e-05,1.14448]
[1776775608729,77.63,75909.09,1.05,-0.01231,1e-05,1.1356]
[1776775611752,77.62,75922.2,1.05,-0.01216,1e-05,1.12337]
[1776775616787,77.61,75915.78,1.05,-0.01223,1e-05,1.12873]
[1776775621833,77.61,75916.46,1.05,-0.01221,1e-05,1.12742]
[1776775625853,77.6,75905.35,1.05,-0.01233,1e-05,1.13714]
[1776775630889,77.59,75913.71,1.05,-0.01223,1e-05,1.1289]
[1776775635929,77.58,75910.96,1.05,-0.01225,1e-05,1.13079]
[1776775639957,77.57,75927.24,1.05,-0.01206,1e-05,1.11552]
[1776775644992,77.57,75925.36,1.05,-0.01208,1e-05,1.11675]
[1776775650028,77.56,75914.55,1.05,-0.01219,1e-05,1.12603]
[1776775655069,77.56,75914.42,1.05,-0.01216,1e-05,1.12272]
[1776775660155,77.55,75918.62,1.05,-0.01211,1e-05,1.11857]
[1776775663125,77.55,75905.63,1.05,-0.01225,1e-05,1.12997]
[1776775668163,77.54,75911.3,1.05,-0.01218,1e-05,1.12426]
[1776775671183,77.53,75920.84,1.05,-0.01207,1e-05,1.11542]
[1776775675211,77.53,75911.61,1.05,-0.01217,1e-05,1.1234]
[1776775679238,77.52,75920.69,1.05,-0.01206,1e-05,1.11489]
[1776775684316,77.52,75920.23,1.05,-0.01206,1e-05,1.11502]
[1776775684423,77.52,75902.76,1.05,-0.01226,1e-05,1.13072]
[1776775688302,77.52,75916.7,1.05,-0.0121,1e-05,1.11793]
[1776775693337,77.52,75914.94,1.05,-0.01212,1e-05,1.11951]
[1776775698373,77.52,75910.8,1.05,-0.01216,1e-05,1.12316]
[1776775699839,77.51,75892.82,1.05,-0.01237,1e-05,1.13939]
[1776775703407,77.51,75882.57,1.05,-0.01249,1e-05,1.14842]
[1776775708442,77.51,75889.83,1.05,-0.0124,1e-05,1.14175]
[1776775712154,77.5,75877.42,1.05,-0.01251,1e-05,1.14982]
[1776775713477,77.5,75855.26,1.05,-0.01277,1e-05,1.17006]
[1776775718512,77.49,75854.41,1.05,-0.01277,1e-05,1.16997]
[1776775723547,77.48,75855.59,1.05,-0.01274,1e-05,1.16799]
[1776775728583,77.46,75852.57,1.05,-0.01277,1e-05,1.16987]
[1776775733620,77.45,75843.95,1.05,-0.01286,1e-05,1.17697]
[1776775738654,77.44,75842.64,1.05,-0.01286,1e-05,1.17716]
[1776775741683,77.43,75853.46,1.05,-0.01272,1e-05,1.16643]
[1776775743689,77.42,75838.99,1.05,-0.01289,1e-05,1.17957]
[1776775748725,77.41,75839.42,1.05,-0.01287,1e-05,1.17809]
[1776775750739,77.4,75848.91,1.05,-0.01275,1e-05,1.16878]
[1776775754767,77.39,75861.96,1.05,-0.01259,1e-05,1.15586]
[1776775759803,77.38,75867.69,1.05,-0.01251,1e-05,1.14971]
[1776775764841,77.37,75866.94,1.05,-0.01251,1e-05,1.14958]
[1776775769879,77.36,75894.76,1.05,-0.01218,1e-05,1.1234]
[1776775773910,77.35,75878.22,1.05,-0.01233,1e-05,1.13504]
[1776775776109,77.35,75865.36,1.05,-0.01248,1e-05,1.14656]
[1776775779954,77.34,75877.5,1.05,-0.01233,1e-05,1.13483]
[1776775784988,77.33,75883.88,1.05,-0.01225,1e-05,1.1284]
[1776775790026,77.32,75877.64,1.05,-0.01231,1e-05,1.13346]
[1776775792045,77.32,75854.84,1.05,-0.01258,1e-05,1.15417]
[1776775797076,77.31,75837.47,1.05,-0.01277,1e-05,1.16953]
[1776775798084,77.31,75821.47,1.05,-0.01296,1e-05,1.1844]
[1776775800100,77.3,75810.91,1.05,-0.01309,1e-05,1.19398]
[1776775805155,77.28,75807.21,1.05,-0.01312,1e-05,1.19629]
[1776775806162,77.28,75828.14,1.05,-0.01286,1e-05,1.17621]
[1776775811202,77.27,75833.6,1.05,-0.01278,1e-05,1.17006]
[1776775816237,77.25,75828.81,1.05,-0.01283,1e-05,1.1736]
[1776775821272,77.24,75843.72,1.05,-0.01264,1e-05,1.15869]
[1776775826307,77.23,75845.89,1.05,-0.0126,1e-05,1.1558]
[1776775831352,77.22,75849.9,1.05,-0.01251,1e-05,1.14834]
[1776775832359,77.22,75859.07,1.05,-0.0124,1e-05,1.13974]
[1776775837390,77.21,75854.4,1.05,-0.01245,1e-05,1.14339]
[1776775842424,77.2,75858.94,1.05,-0.01239,1e-05,1.13856]
[1776775844614,77.2,75876.82,1.05,-0.01217,1e-05,1.12199]
[1776775849506,77.19,75849.03,1.05,-0.01249,1e-05,1.14706]
[1776775853154,77.18,75869.57,1.05,-0.01225,1e-05,1.12773]
[1776775854735,77.18,75883.69,1.05,-0.01208,1e-05,1.11472]
[1776775860555,77.17,75885.67,1.05,-0.01205,1e-05,1.11243]
[1776775863224,77.17,75875.32,1.05,-0.01217,1e-05,1.1216]
[1776775868700,77.17,75878.62,1.05,-0.01213,1e-05,1.11814]
[1776775869049,77.17,75878.62,1.05,-0.01213,1e-05,1.11814]
[1776775873294,77.16,75859.94,1.05,-0.01234,1e-05,1.13462]
[1776775878686,77.15,75861.33,1.05,-0.01231,1e-05,1.13272]
[1776775883722,77.14,75856.27,1.05,-0.01236,1e-05,1.13671]
[1776775885737,77.14,75874.16,1.05,-0.01215,1e-05,1.12015]
[1776775890771,77.13,75868.48,1.05,-0.01221,1e-05,1.12478]
[1776775895806,77.12,75861.9,1.05,-0.01225,1e-05,1.12725]
[1776775900841,77.11,75867.92,1.05,-0.01217,1e-05,1.12117]
[1776775901953,77.11,75880.96,1.05,-0.01202,1e-05,1.10926]
[1776775907889,77.1,75876.98,1.05,-0.01206,1e-05,1.11225]
[1776775912925,77.1,75877.17,1.05,-0.01205,1e-05,1.11157]
[1776775917961,77.09,75877.22,1.05,-0.01204,1e-05,1.11101]
[1776775922995,77.08,75886.4,1.05,-0.01193,1e-05,1.10227]
[1776775924008,77.08,75897.02,1.05,-0.01181,1e-05,1.09269]
[1776775929048,77.08,75899.68,1.05,-0.01178,1e-05,1.09001]
[1776775934073,77.07,75892.87,1.05,-0.01185,1e-05,1.09578]
[1776775939108,77.07,75888.36,1.05,-0.0119,1e-05,1.09948]
[1776775944151,77.06,75894.47,1.05,-0.01182,1e-05,1.09374]
[1776775949178,77.06,75890.87,1.05,-0.01186,1e-05,1.09669]
[1776775954214,77.06,75889.38,1.05,-0.01185,1e-05,1.09489]
[1776775959249,77.05,75891.2,1.05,-0.01182,1e-05,1.09305]
[1776775962270,77.05,75879.7,1.05,-0.01195,1e-05,1.10321]
[1776775967308,77.05,75878.76,1.05,-0.01196,1e-05,1.10379]
[1776775972340,77.04,75876.5,1.05,-0.01198,1e-05,1.10548]
[1776775976370,77.04,75866.91,1.05,-0.01209,1e-05,1.11389]
[1776775981404,77.04,75867.28,1.05,-0.01208,1e-05,1.11319]
[1776775983416,77.03,75881.3,1.05,-0.01192,1e-05,1.10046]
[1776775988451,77.03,75879.01,1.05,-0.01194,1e-05,1.10228]
[1776775993487,77.03,75878.92,1.05,-0.01194,1e-05,1.10213]
[1776775998523,77.02,75883.21,1.05,-0.01189,1e-05,1.09808]
[1776776003558,77.02,75885.14,1.05,-0.01186,1e-05,1.09617]
[1776776007586,77.02,75895.35,1.05,-0.01175,1e-05,1.08697]
[1776776014279,77.02,75903.82,1.05,-0.01162,1e-05,1.07653]
[1776776019670,77.02,75918.0,1.05,-0.01146,1e-05,1.06408]
[1776776024704,77.02,75917.94,1.05,-0.01146,1e-05,1.0642]
[1776776026776,77.02,75930.32,1.05,-0.01133,1e-05,1.05348]
[1776776032762,77.02,75934.35,1.05,-0.01129,1e-05,1.05026]
[1776776037797,77.03,75933.1,1.05,-0.01131,1e-05,1.05157]
[1776776042833,77.03,75932.71,1.05,-0.01131,1e-05,1.05213]
[1776776047868,77.03,75930.91,1.05,-0.01133,1e-05,1.05392]
[1776776052904,77.04,75922.76,1.05,-0.01143,1e-05,1.06116]
[1776776057938,77.04,75922.67,1.05,-0.01143,1e-05,1.06137]
[1776776061970,77.04,75937.6,1.05,-0.01127,1e-05,1.04855]
[1776776064642,77.04,75919.39,1.05,-0.01147,1e-05,1.0644]
[1776776066000,77.04,75933.7,1.05,-0.01131,1e-05,1.05203]
[1776776068401,77.04,75943.13,1.05,-0.01121,1e-05,1.04401]
[1776776074056,77.05,75940.55,1.05,-0.01121,1e-05,1.04375]
[1776776080096,77.05,75946.33,1.05,-0.01116,1e-05,1.03913]
[1776776085132,77.06,75949.98,1.05,-0.01112,1e-05,1.0363]
[1776776090172,77.06,75952.32,1.05,-0.0111,1e-05,1.0346]
[1776776095204,77.07,75969.04,1.05,-0.01092,1e-05,1.02072]
[1776776100242,77.07,75975.47,1.05,-0.01086,1e-05,1.01574]
[1776776105275,77.08,75977.77,1.05,-0.01084,1e-05,1.01425]
[1776776110395,77.08,75979.1,1.05,-0.01083,1e-05,1.01348]
[1776776110496,77.08,75993.44,1.05,-0.01069,1e-05,1.00161]
[1776776114641,77.09,76005.41,1.05,-0.01057,1e-05,0.99214]
[1776776120380,77.1,75995.7,1.05,-0.01068,1e-05,1.00092]
[1776776125416,77.11,76004.93,1.05,-0.01059,1e-05,0.99388]
[1776776130450,77.12,76007.79,1.05,-0.01057,1e-05,0.99218]
[1776776132464,77.12,76014.67,1.05,-0.01047,1e-05,0.98411]
[1776776137498,77.14,76015.05,1.05,-0.01048,1e-05,0.98453]
[1776776142534,77.15,76020.22,1.05,-0.01044,1e-05,0.98104]
[1776776147570,77.16,76019.19,1.05,-0.01045,1e-05,0.98262]
[1776776152604,77.17,76014.47,1.05,-0.01051,1e-05,0.9872]
[1776776157640,77.18,76010.46,1.05,-0.01056,1e-05,0.99118]
[1776776162675,77.19,76013.57,1.05,-0.01054,1e-05,0.98929]
[1776776167711,77.2,76016.92,1.05,-0.01051,1e-05,0.98721]
[1776776172745,77.21,76014.84,1.05,-0.01054,1e-05,0.9896]
[1776776177780,77.22,76023.8,1.05,-0.01046,1e-05,0.98296]
[1776776182819,77.23,76023.92,1.05,-0.01047,1e-05,0.98358]
[1776776188863,77.24,76023.71,1.05,-0.01048,1e-05,0.98461]
[1776776193897,77.25,76028.14,1.05,-0.01042,1e-05,0.97906]
[1776776198933,77.26,76014.9,1.05,-0.01056,1e-05,0.99062]
[1776776200946,77.27,76001.9,1.05,-0.01069,1e-05,1.00159]
[1776776205981,77.28,75993.73,1.05,-0.01079,1e-05,1.00892]
[1776776211018,77.28,75994.61,1.05,-0.01078,1e-05,1.00869]
[1776776216053,77.29,75995.59,1.05,-0.01078,1e-05,1.00841]
[1776776219077,77.3,75983.4,1.05,-0.01091,1e-05,1.01898]
[1776776224114,77.35,75987.37,1.05,-0.01091,1e-05,1.01903]
[1776776229144,77.36,75981.23,1.05,-0.01099,1e-05,1.02529]
[1776776231164,77.39,75993.96,1.05,-0.01088,1e-05,1.01637]
[1776776236194,77.45,75999.0,1.05,-0.01088,1e-05,1.01657]
[1776776241229,77.52,76006.14,1.05,-0.01086,1e-05,1.01487]
[1776776246264,77.58,76005.33,1.05,-0.01092,1e-05,1.01961]
[1776776251300,77.63,76002.55,1.05,-0.01096,1e-05,1.02274]
[1776776256335,77.67,76002.99,1.05,-0.01099,1e-05,1.0251]
[1776776261371,77.68,75996.93,1.05,-0.01106,1e-05,1.0311]
[1776776266404,77.69,75992.04,1.05,-0.01112,1e-05,1.03548]
[1776776271443,77.69,75987.67,1.05,-0.01117,1e-05,1.03938]
[1776776276478,77.69,75993.07,1.05,-0.01111,1e-05,1.03503]
[1776776281513,77.69,75987.14,1.05,-0.01118,1e-05,1.04029]
[1776776286548,77.7,75983.82,1.05,-0.01122,1e-05,1.04333]
[1776776291585,77.7,75982.67,1.05,-0.01123,1e-05,1.04451]
[1776776296620,77.72,75994.31,1.05,-0.01113,1e-05,1.03602]
[1776776299640,77.73,76003.3,1.05,-0.01104,1e-05,1.02907]
[1776776304675,77.74,76006.21,1.05,-0.01101,1e-05,1.02695]
[1776776309710,77.76,76009.86,1.05,-0.01099,1e-05,1.02538]
[1776776314746,77.79,76013.14,1.05,-0.01095,1e-05,1.022]
[1776776319780,77.81,76019.98,1.05,-0.0109,1e-05,1.01779]
[1776776324815,77.82,76022.09,1.05,-0.01088,1e-05,1.0164]
[1776776329850,77.82,76024.77,1.05,-0.01086,1e-05,1.01454]
[1776776335891,77.83,76024.77,1.05,-0.01087,1e-05,1.01501]
[1776776342944,77.84,76024.07,1.05,-0.01088,1e-05,1.01614]
[1776776344965,77.84,76040.77,1.05,-0.01071,1e-05,1.00258]
[1776776345972,77.84,76057.16,1.05,-0.01055,1e-05,0.98929]
[1776776351003,77.85,76055.28,1.05,-0.01057,1e-05,0.99132]
[1776776356729,77.86,76062.88,1.05,-0.0105,1e-05,0.98589]
[1776776362361,77.87,76064.18,1.05,-0.0105,1e-05,0.98537]
[1776776362377,77.87,76074.7,1.05,-0.01039,1e-05,0.977]
[1776776368881,77.88,76075.78,1.05,-0.01039,1e-05,0.97686]
[1776776374170,77.9,76062.49,1.05,-0.01051,1e-05,0.9859]
[1776776376874,77.9,76044.91,1.05,-0.01069,1e-05,1.00062]
[1776776380192,77.91,76040.54,1.05,-0.01074,1e-05,1.00441]
[1776776380737,77.91,76040.54,1.05,-0.01074,1e-05,1.00441]
[1776776380837,77.91,76041.52,1.05,-0.01073,1e-05,1.0038]
[1776776386944,77.92,76037.0,1.05,-0.01079,1e-05,1.0081]
[1776776392297,77.92,76037.11,1.05,-0.01079,1e-05,1.00845]
[1776776397334,77.93,76036.74,1.05,-0.0108,1e-05,1.00921]
[1776776401766,77.93,76036.49,1.05,-0.0108,1e-05,1.00968]
[1776776401841,77.94,76056.32,1.05,-0.01061,1e-05,0.99368]
[1776776404136,77.94,76057.6,1.05,-0.01059,1e-05,0.99264]
[1776776404388,77.94,76057.6,1.05,-0.01059,1e-05,0.99276]
[1776776406489,77.94,76053.04,1.05,-0.01064,1e-05,0.99672]
[1776776406576,77.95,76047.2,1.05,-0.0107,1e-05,1.00162]
[1776776408438,77.95,76061.98,1.05,-0.01056,1e-05,0.98975]
[1776776413451,77.96,76069.71,1.05,-0.01048,1e-05,0.98395]
[1776776417529,77.97,76059.07,1.05,-0.0106,1e-05,0.9932]
[1776776423463,77.97,76064.32,1.05,-0.01055,1e-05,0.98948]
[1776776428091,77.98,76074.7,1.05,-0.01045,1e-05,0.98155]
[1776776434602,78.0,76069.18,1.05,-0.01049,1e-05,0.9843]
[1776776439636,78.0,76071.38,1.05,-0.01048,1e-05,0.98311]
[1776776444682,78.01,76069.17,1.05,-0.01051,1e-05,0.98543]
[1776776447693,78.02,76080.38,1.05,-0.0104,1e-05,0.97672]
[1776776452729,78.03,76086.19,1.05,-0.01035,1e-05,0.9727]
[1776776457764,78.04,76090.0,1.05,-0.01032,1e-05,0.97031]
[1776776462798,78.05,76097.81,1.05,-0.01025,1e-05,0.96478]
[1776776467834,78.06,76095.34,1.05,-0.01028,1e-05,0.9675]
[1776776472869,78.07,76096.31,1.05,-0.01028,1e-05,0.96746]
[1776776476897,78.08,76108.27,1.05,-0.01017,1e-05,0.95856]
[1776776479917,78.09,76098.77,1.05,-0.01027,1e-05,0.96675]
[1776776482938,78.1,76087.82,1.05,-0.01039,1e-05,0.97594]
[1776776487973,78.11,76090.1,1.05,-0.01037,1e-05,0.9748]
[1776776493007,78.12,76087.81,1.05,-0.01038,1e-05,0.97464]
[1776776498043,78.13,76078.57,1.05,-0.01048,1e-05,0.98275]
[1776776503078,78.14,76066.71,1.05,-0.01061,1e-05,0.99297]
[1776776508114,78.15,76069.97,1.05,-0.01058,1e-05,0.99087]
[1776776513148,78.15,76070.66,1.05,-0.01058,1e-05,0.99086]
[1776776516169,78.16,76082.25,1.05,-0.01047,1e-05,0.98183]
[1776776521204,78.17,76089.3,1.05,-0.0104,1e-05,0.97678]
[1776776526238,78.18,76091.55,1.05,-0.01039,1e-05,0.97566]
[1776776531274,78.19,76092.76,1.05,-0.01039,1e-05,0.97537]
[1776776534295,78.2,76105.55,1.05,-0.01026,1e-05,0.96559]
[1776776539330,78.21,76097.38,1.05,-0.01035,1e-05,0.97283]
[1776776544365,78.22,76095.12,1.05,-0.01039,1e-05,0.97534]
[1776776549400,78.23,76090.73,1.05,-0.01044,1e-05,0.97953]
[1776776554434,78.24,76089.67,1.05,-0.01043,1e-05,0.97833]
[1776776559469,78.25,76084.9,1.05,-0.01048,1e-05,0.9828]
[1776776564506,78.26,76075.11,1.05,-0.01059,1e-05,0.99133]
[1776776569542,78.26,76070.49,1.05,-0.01064,1e-05,0.99562]
[1776776574576,78.27,76069.05,1.05,-0.01066,1e-05,0.9973]
[1776776579610,78.28,76063.21,1.05,-0.01073,1e-05,1.00252]
[1776776584645,78.29,76065.51,1.05,-0.01071,1e-05,1.00107]
[1776776589681,78.29,76065.99,1.05,-0.01071,1e-05,1.0011]
[1776776594717,78.3,76066.31,1.05,-0.01071,1e-05,1.00126]
[1776776599751,78.3,76070.26,1.05,-0.01068,1e-05,0.99844]
[1776776604787,78.31,76067.1,1.05,-0.01071,1e-05,1.00144]
[1776776608819,78.32,76082.09,1.05,-0.01057,1e-05,0.98957]
[1776776613849,78.32,76083.06,1.05,-0.01054,1e-05,0.9866]
[1776776618890,78.33,76083.36,1.05,-0.01054,1e-05,0.98692]
[1776776623923,78.34,76080.34,1.05,-0.01058,1e-05,0.98992]
[1776776628958,78.35,76075.05,1.05,-0.01064,1e-05,0.99475]
[1776776633995,78.36,76076.47,1.05,-0.01063,1e-05,0.99412]
[1776776639028,78.36,76071.81,1.05,-0.01068,1e-05,0.99843]
[1776776644063,78.37,76066.34,1.05,-0.01075,1e-05,1.00346]
[1776776649098,78.38,76064.9,1.05,-0.01077,1e-05,1.00507]
[1776776652140,78.38,76049.22,1.05,-0.01093,1e-05,1.01821]
[1776776654153,78.38,76037.74,1.05,-0.01105,1e-05,1.02787]
[1776776659197,78.39,76032.04,1.05,-0.01111,1e-05,1.03285]
[1776776661213,78.39,76016.83,1.05,-0.01128,1e-05,1.04591]
[1776776665429,78.39,76012.99,1.05,-0.01132,1e-05,1.04941]
[1776776666242,78.39,76012.6,1.05,-0.01133,1e-05,1.04976]
[1776776668000,78.4,76008.72,1.05,-0.01137,1e-05,1.05314]
[1776776668256,78.4,76005.64,1.05,-0.0114,1e-05,1.05578]
[1776776669263,78.39,75995.69,1.05,-0.01151,1e-05,1.06429]
[1776776674364,78.39,75987.81,1.05,-0.01157,1e-05,1.06815]
[1776776676339,78.38,75968.41,1.05,-0.01177,1e-05,1.08401]
[1776776680337,78.37,75972.63,1.05,-0.01171,1e-05,1.07939]
[1776776680389,78.37,75972.15,1.05,-0.01171,1e-05,1.07976]
[1776776683353,78.36,75973.23,1.05,-0.0117,1e-05,1.07875]
[1776776683361,78.36,75970.13,1.05,-0.01173,1e-05,1.0814]
[1776776686382,78.36,75957.01,1.05,-0.01188,1e-05,1.09272]
[1776776689148,78.36,75951.21,1.05,-0.01194,1e-05,1.0977]
[1776776689403,78.36,75948.53,1.05,-0.01197,1e-05,1.09999]
[1776776691948,78.36,75945.94,1.05,-0.012,1e-05,1.10213]
[1776776691990,78.36,75945.67,1.05,-0.012,1e-05,1.10237]
[1776776692523,78.36,75945.67,1.05,-0.012,1e-05,1.10237]
[1776776692615,78.36,75942.78,1.05,-0.01203,1e-05,1.10485]
[1776776694314,78.36,75942.78,1.05,-0.01203,1e-05,1.10485]
[1776776694399,78.35,75940.14,1.05,-0.01206,1e-05,1.10704]
[1776776697459,78.35,75929.14,1.05,-0.01218,1e-05,1.11676]
[1776776699153,78.35,75938.41,1.05,-0.01208,1e-05,1.10849]
[1776776704561,78.35,75926.26,1.05,-0.01222,1e-05,1.11934]
[1776776706525,78.35,75916.57,1.05,-0.01233,1e-05,1.12805]
[1776776711564,78.35,75922.03,1.05,-0.01227,1e-05,1.12313]
[1776776712568,78.35,75937.96,1.05,-0.01208,1e-05,1.10889]
[1776776717604,78.35,75929.0,1.05,-0.01219,1e-05,1.11688]
[1776776722646,78.35,75935.97,1.05,-0.01211,1e-05,1.11066]
[1776776727675,78.35,75936.48,1.05,-0.0121,1e-05,1.11021]
[1776776732713,78.35,75931.8,1.05,-0.01212,1e-05,1.11144]
[1776776737749,78.35,75938.18,1.05,-0.01205,1e-05,1.10576]
[1776776742784,78.35,75937.6,1.05,-0.01206,1e-05,1.10621]
[1776776745158,78.35,75939.53,1.05,-0.01203,1e-05,1.10443]
[1776776745255,78.35,75962.69,1.05,-0.01177,1e-05,1.08397]
[1776776745875,78.35,75962.69,1.05,-0.01177,1e-05,1.08397]
[1776776745977,78.35,75971.21,1.05,-0.01168,1e-05,1.0765]
[1776776747771,78.35,75971.52,1.05,-0.01167,1e-05,1.07619]
[1776776747840,78.35,75963.69,1.05,-0.01176,1e-05,1.08299]
[1776776749204,78.35,75963.69,1.05,-0.01176,1e-05,1.08299]
[1776776749226,78.35,75959.16,1.05,-0.01181,1e-05,1.0869]
[1776776753861,78.34,75983.05,1.05,-0.01155,1e-05,1.06601]
[1776776754967,78.34,75983.05,1.05,-0.01155,1e-05,1.06601]
[1776776754975,78.34,75989.48,1.05,-0.01148,1e-05,1.06047]
[1776776758733,78.34,75990.66,1.05,-0.01146,1e-05,1.05947]
[1776776758898,78.35,75990.89,1.05,-0.01146,1e-05,1.05927]
[1776776763938,78.35,75998.98,1.05,-0.01137,1e-05,1.05235]
[1776776769980,78.35,75999.5,1.05,-0.01137,1e-05,1.052]
[1776776775017,78.35,76002.2,1.05,-0.01134,1e-05,1.04978]
[1776776780054,78.35,76001.94,1.05,-0.01134,1e-05,1.0501]
[1776776785097,78.35,76012.95,1.05,-0.01123,1e-05,1.04084]
[1776776790129,78.35,76018.51,1.05,-0.01117,1e-05,1.03637]
[1776776795163,78.36,76018.07,1.05,-0.01115,1e-05,1.03415]
[1776776800198,78.36,76018.81,1.05,-0.01114,1e-05,1.03379]
[1776776805233,78.36,76029.37,1.05,-0.01104,1e-05,1.02521]
[1776776809261,78.37,76017.78,1.05,-0.01116,1e-05,1.03516]
[1776776811359,78.37,76005.16,1.05,-0.0113,1e-05,1.04582]
[1776776812298,78.37,75988.55,1.05,-0.01148,1e-05,1.06007]
[1776776817332,78.37,75990.82,1.05,-0.01145,1e-05,1.05813]
[1776776822367,78.37,75997.15,1.05,-0.01138,1e-05,1.05274]
[1776776827402,78.37,75996.71,1.05,-0.01139,1e-05,1.05317]
[1776776832437,78.37,75994.28,1.05,-0.01142,1e-05,1.05526]
[1776776837472,78.37,75996.66,1.05,-0.01139,1e-05,1.05327]
[1776776842508,78.37,75999.86,1.05,-0.01136,1e-05,1.0506]
[1776776847541,78.37,76000.6,1.05,-0.01135,1e-05,1.05005]
[1776776852580,78.37,76002.83,1.05,-0.0113,1e-05,1.04542]
[1776776855600,78.38,76011.79,1.05,-0.0112,1e-05,1.03793]
[1776776860635,78.38,76010.57,1.05,-0.01122,1e-05,1.03914]
[1776776865670,78.38,75999.91,1.05,-0.01133,1e-05,1.04833]
[1776776870707,78.38,76007.27,1.05,-0.01126,1e-05,1.0422]
[1776776872719,78.38,76020.73,1.05,-0.01111,1e-05,1.03094]
[1776776874733,78.39,76029.8,1.05,-0.01102,1e-05,1.02348]
[1776776880452,78.39,76030.0,1.05,-0.01102,1e-05,1.02372]
[1776776884804,78.39,76020.31,1.05,-0.01113,1e-05,1.03206]
[1776776886818,78.4,76010.83,1.05,-0.01123,1e-05,1.04012]
[1776776891852,78.4,76024.23,1.05,-0.01109,1e-05,1.02905]
[1776776896887,78.4,76028.79,1.05,-0.01105,1e-05,1.02551]
[1776776901922,78.41,76018.0,1.05,-0.01116,1e-05,1.03478]
[1776776906957,78.41,76013.75,1.05,-0.01121,1e-05,1.03851]
[1776776911994,78.41,76025.0,1.05,-0.01106,1e-05,1.02643]
[1776776917026,78.41,76024.62,1.05,-0.01107,1e-05,1.027]
[1776776922062,78.42,76029.5,1.05,-0.01102,1e-05,1.0232]
[1776776927099,78.42,76020.83,1.05,-0.01112,1e-05,1.03069]
[1776776932140,78.42,76020.17,1.05,-0.01113,1e-05,1.03142]
[1776776937171,78.43,76016.06,1.05,-0.01117,1e-05,1.03507]
[1776776942211,78.43,76029.32,1.05,-0.01103,1e-05,1.02413]
[1776776947246,78.43,76039.23,1.05,-0.01093,1e-05,1.01617]
[1776776949262,78.44,76051.52,1.05,-0.01081,1e-05,1.00616]
[1776776953288,78.44,76041.84,1.05,-0.01091,1e-05,1.01448]
[1776776958323,78.45,76041.82,1.05,-0.01092,1e-05,1.01485]
[1776776963360,78.45,76038.61,1.05,-0.01096,1e-05,1.01794]
[1776776968393,78.46,76043.01,1.05,-0.01091,1e-05,1.01464]
[1776776972425,78.46,76050.93,1.05,-0.01081,1e-05,1.00558]
[1776776977456,78.47,76061.1,1.05,-0.01071,1e-05,0.99772]
[1776776981485,78.48,76070.93,1.05,-0.01061,1e-05,0.99023]
[1776776984507,78.48,76058.72,1.05,-0.01074,1e-05,1.00047]
[1776776987530,78.48,76052.05,1.05,-0.01081,1e-05,1.0061]
[1776776987557,78.48,76051.25,1.05,-0.01082,1e-05,1.00683]
[1776776989223,78.49,76051.01,1.05,-0.01083,1e-05,1.00711]
[1776776989541,78.49,76049.61,1.05,-0.01084,1e-05,1.00833]
[1776776993572,78.49,76040.13,1.05,-0.01094,1e-05,1.01637]
[1776776996590,78.49,76029.84,1.05,-0.01105,1e-05,1.02515]
[1776777001625,78.5,76021.88,1.05,-0.01114,1e-05,1.032]
[1776777005653,78.5,76032.21,1.05,-0.01103,1e-05,1.02355]
[1776777010688,78.5,76026.5,1.05,-0.0111,1e-05,1.02856]
[1776777014716,78.5,76016.11,1.05,-0.01121,1e-05,1.03743]
[1776777019751,78.51,76016.67,1.05,-0.0112,1e-05,1.03709]
[1776777024788,78.51,76019.54,1.05,-0.01117,1e-05,1.03481]
[1776777029822,78.51,76018.45,1.05,-0.01119,1e-05,1.03587]
[1776777034856,78.51,76017.11,1.05,-0.01117,1e-05,1.03429]
[1776777041588,78.51,76014.55,1.05,-0.0112,1e-05,1.0366]
[1776777046941,78.52,76015.53,1.05,-0.01119,1e-05,1.03589]
[1776777051659,78.52,76002.44,1.05,-0.01133,1e-05,1.04704]
[1776777055016,78.52,75991.6,1.05,-0.01145,1e-05,1.05626]
[1776777060050,78.52,75996.07,1.05,-0.0114,1e-05,1.05238]
[1776777065085,78.52,75994.32,1.05,-0.01142,1e-05,1.05383]
[1776777070120,78.52,75996.27,1.05,-0.0114,1e-05,1.05214]
[1776777075157,78.52,76008.73,1.05,-0.01127,1e-05,1.04157]
[1776777077171,78.52,76019.04,1.05,-0.01116,1e-05,1.03293]
[1776777079186,78.52,76028.35,1.05,-0.01106,1e-05,1.02522]
[1776777084222,78.52,76035.75,1.05,-0.01098,1e-05,1.01932]
[1776777089256,78.53,76033.95,1.05,-0.01101,1e-05,1.02109]
[1776777094292,78.53,76037.58,1.05,-0.01094,1e-05,1.01561]
[1776777099327,78.54,76037.15,1.05,-0.01095,1e-05,1.0163]
[1776777100203,78.54,76037.15,1.05,-0.01095,1e-05,1.0163]
[1776777100335,78.54,76038.08,1.05,-0.01094,1e-05,1.0156]
[1776777101113,78.54,76038.08,1.05,-0.01094,1e-05,1.0156]
[1776777101342,78.54,76039.41,1.05,-0.01093,1e-05,1.01457]
[1776777106377,78.54,76035.04,1.05,-0.01098,1e-05,1.01855]
[1776777108389,78.54,76019.76,1.05,-0.01114,1e-05,1.03143]
[1776777113426,78.55,76029.4,1.05,-0.01104,1e-05,1.02362]
[1776777118461,78.55,76030.77,1.05,-0.01103,1e-05,1.02278]
[1776777123495,78.56,76019.16,1.05,-0.01116,1e-05,1.03278]
[1776777128532,78.56,76018.52,1.05,-0.01117,1e-05,1.03355]
[1776777130548,78.56,76007.94,1.05,-0.01128,1e-05,1.04254]
[1776777135583,78.56,76004.81,1.05,-0.01132,1e-05,1.04533]
[1776777140619,78.57,76006.38,1.05,-0.0113,1e-05,1.04413]
[1776777145652,78.57,76012.78,1.05,-0.01124,1e-05,1.03892]
[1776777150688,78.57,76015.13,1.05,-0.01121,1e-05,1.0371]
[1776777155723,78.57,76015.45,1.05,-0.01118,1e-05,1.03421]
[1776777161766,78.58,76016.08,1.05,-0.01118,1e-05,1.0339]
[1776777166801,78.58,76022.65,1.05,-0.01111,1e-05,1.0286]
[1776777171837,78.58,76020.75,1.05,-0.01114,1e-05,1.0304]
[1776777177880,78.59,76020.47,1.05,-0.01114,1e-05,1.03088]
[1776777182915,78.59,76023.79,1.05,-0.01111,1e-05,1.02831]
[1776777187950,78.59,76021.65,1.05,-0.01113,1e-05,1.03032]
[1776777192984,78.6,76018.8,1.05,-0.01117,1e-05,1.03291]
[1776777198020,78.6,76022.35,1.05,-0.01113,1e-05,1.03013]
[1776777203056,78.6,76015.24,1.05,-0.01121,1e-05,1.03629]
[1776777205069,78.6,76004.4,1.05,-0.01133,1e-05,1.04548]
[1776777210105,78.6,76003.21,1.05,-0.01134,1e-05,1.04657]
[1776777215139,78.6,76002.96,1.05,-0.01131,1e-05,1.04404]
[1776777220176,78.61,76000.75,1.05,-0.01134,1e-05,1.04602]
[1776777221184,78.61,76013.34,1.05,-0.01121,1e-05,1.03542]
[1776777222864,78.61,76023.61,1.05,-0.0111,1e-05,1.02691]
[1776777228231,78.61,76024.81,1.05,-0.01109,1e-05,1.02618]
[1776777233265,78.62,76025.53,1.05,-0.01108,1e-05,1.02587]
[1776777238302,78.62,76018.92,1.05,-0.01116,1e-05,1.03166]
[1776777243004,78.62,76029.24,1.05,-0.01105,1e-05,1.02331]
[1776777248370,78.63,76030.54,1.05,-0.01104,1e-05,1.02256]
[1776777253405,78.63,76028.58,1.05,-0.01107,1e-05,1.02454]
[1776777256088,78.64,76026.04,1.05,-0.0111,1e-05,1.02679]
[1776777256426,78.64,76027.42,1.05,-0.01108,1e-05,1.02571]
[1776777257078,78.64,76027.42,1.05,-0.01108,1e-05,1.02571]
[1776777257617,78.64,76027.42,1.05,-0.01108,1e-05,1.02571]
[1776777266496,78.65,76023.51,1.05,-0.01113,1e-05,1.02963]
[1776777271531,78.65,76022.3,1.05,-0.01112,1e-05,1.02817]
[1776777275140,78.66,76022.7,1.05,-0.01112,1e-05,1.02804]
[1776777275560,78.66,76010.99,1.05,-0.01124,1e-05,1.03794]
[1776777280594,78.66,76009.26,1.05,-0.01126,1e-05,1.03965]
[1776777285630,78.66,76009.12,1.05,-0.01127,1e-05,1.03999]
[1776777290664,78.67,76007.48,1.05,-0.01129,1e-05,1.04157]
[1776777295698,78.67,76004.47,1.05,-0.01132,1e-05,1.04428]
[1776777300735,78.67,76005.03,1.05,-0.01132,1e-05,1.04393]
[1776777305771,78.67,76010.01,1.05,-0.01127,1e-05,1.03983]
[1776777310804,78.67,76009.99,1.05,-0.01127,1e-05,1.04]
[1776777314192,78.68,76004.72,1.05,-0.01133,1e-05,1.04451]
[1776777314912,78.68,76004.72,1.05,-0.01133,1e-05,1.04451]
[1776777316846,78.68,75990.1,1.05,-0.01148,1e-05,1.057]
[1776777321884,78.68,75986.32,1.05,-0.01152,1e-05,1.06019]
[1776777326917,78.68,75992.17,1.05,-0.01146,1e-05,1.05516]
[1776777331959,78.67,75994.6,1.05,-0.0114,1e-05,1.05021]
[1776777333974,78.68,76005.56,1.05,-0.01129,1e-05,1.04095]
[1776777339008,78.68,76009.6,1.05,-0.01125,1e-05,1.03767]
[1776777345055,78.68,76003.56,1.05,-0.01131,1e-05,1.04288]
[1776777350089,78.68,76014.08,1.05,-0.0112,1e-05,1.03413]
[1776777355126,78.68,76020.67,1.05,-0.01113,1e-05,1.02879]
[1776777360160,78.69,76026.64,1.05,-0.01107,1e-05,1.02403]
[1776777365194,78.69,76026.51,1.05,-0.01108,1e-05,1.02439]
[1776777367208,78.69,76036.74,1.05,-0.01097,1e-05,1.01601]
[1776777370268,78.69,76041.85,1.05,-0.01092,1e-05,1.01193]
[1776777370350,78.7,76030.76,1.05,-0.01104,1e-05,1.02118]
[1776777374210,78.7,76028.87,1.05,-0.01106,1e-05,1.02298]
[1776777374883,78.7,76028.87,1.05,-0.01106,1e-05,1.02298]
[1776777379292,78.7,76037.71,1.05,-0.01097,1e-05,1.01593]
[1776777384245,78.71,76034.54,1.05,-0.01101,1e-05,1.01889]
[1776777384340,78.71,76033.23,1.05,-0.01102,1e-05,1.01998]
[1776777385342,78.71,76033.23,1.05,-0.01102,1e-05,1.01998]
[1776777386137,78.71,76033.23,1.05,-0.01102,1e-05,1.01998]
[1776777390925,78.71,76029.02,1.05,-0.01107,1e-05,1.02378]
[1776777391007,78.71,76028.25,1.05,-0.01105,1e-05,1.02174]
[1776777392927,78.71,76028.25,1.05,-0.01105,1e-05,1.02174]
[1776777393010,78.72,76027.67,1.05,-0.01106,1e-05,1.02234]
[1776777398435,78.72,76033.81,1.05,-0.011,1e-05,1.0176]
[1776777404142,78.73,76031.47,1.05,-0.01103,1e-05,1.01999]
[1776777409515,78.73,76039.43,1.05,-0.01095,1e-05,1.01378]
[1776777414549,78.74,76040.85,1.05,-0.01094,1e-05,1.01301]
[1776777419584,78.75,76034.21,1.05,-0.01101,1e-05,1.01887]
[1776777424620,78.75,76033.52,1.05,-0.01102,1e-05,1.01977]
[1776777429655,78.76,76033.48,1.05,-0.01103,1e-05,1.02014]
[1776777434692,78.76,76029.99,1.05,-0.01107,1e-05,1.02336]
[1776777439728,78.76,76024.45,1.05,-0.01113,1e-05,1.02825]
[1776777444763,78.77,76021.98,1.05,-0.01116,1e-05,1.03055]
[1776777448790,78.77,76032.14,1.05,-0.01106,1e-05,1.02228]
[1776777453828,78.78,76029.59,1.05,-0.01106,1e-05,1.02189]
[1776777458862,78.78,76034.9,1.05,-0.01101,1e-05,1.01782]
[1776777463897,78.79,76039.71,1.05,-0.01096,1e-05,1.01421]
[1776777468932,78.79,76036.39,1.05,-0.011,1e-05,1.01731]
[1776777473968,78.8,76040.66,1.05,-0.01096,1e-05,1.01421]
[1776777477995,78.8,76054.87,1.05,-0.01082,1e-05,1.00285]
[1776777481016,78.81,76065.74,1.05,-0.01071,1e-05,0.99428]
[1776777484037,78.81,76074.87,1.05,-0.01062,1e-05,0.98721]
[1776777489055,78.82,76069.47,1.05,-0.01068,1e-05,0.992]
[1776777489128,78.82,76071.69,1.05,-0.01066,1e-05,0.9903]
[1776777490131,78.82,76071.69,1.05,-0.01066,1e-05,0.9903]
[1776777490232,78.82,76075.42,1.05,-0.01062,1e-05,0.98739]
[1776777492252,78.82,76075.42,1.05,-0.01062,1e-05,0.9875]
[1776777493019,78.83,76076.19,1.05,-0.01062,1e-05,0.98699]
[1776777498135,78.84,76073.71,1.05,-0.01065,1e-05,0.98965]
[1776777503170,78.84,76080.4,1.05,-0.01059,1e-05,0.98479]
[1776777507198,78.85,76089.8,1.05,-0.0105,1e-05,0.97771]
[1776777512233,78.86,76090.6,1.05,-0.01047,1e-05,0.97497]
[1776777515940,78.87,76090.73,1.05,-0.01047,1e-05,0.97524]
[1776777516261,78.87,76090.5,1.05,-0.01048,1e-05,0.97554]
[1776777521297,78.88,76094.74,1.05,-0.01044,1e-05,0.97279]
[1776777522736,78.88,76094.61,1.05,-0.01045,1e-05,0.97302]
[1776777523310,78.88,76093.7,1.05,-0.01046,1e-05,0.97388]
[1776777526704,78.89,76089.52,1.05,-0.0105,1e-05,0.97746]
[1776777527339,78.89,76089.51,1.05,-0.01051,1e-05,0.97771]
[1776777532777,78.89,76089.72,1.05,-0.01051,1e-05,0.9779]
[1776777532875,78.9,76089.88,1.05,-0.01051,1e-05,0.978]
[1776777534372,78.9,76089.88,1.05,-0.01051,1e-05,0.97812]
[1776777535061,78.9,76089.7,1.05,-0.01052,1e-05,0.9785]
[1776777536995,78.9,76089.7,1.05,-0.01052,1e-05,0.9785]
[1776777537095,78.91,76088.22,1.05,-0.01053,1e-05,0.97991]
[1776777538608,78.91,76088.22,1.05,-0.01053,1e-05,0.97991]
[1776777538705,78.91,76093.19,1.05,-0.01048,1e-05,0.97605]
[1776777545131,78.92,76097.42,1.05,-0.01045,1e-05,0.97353]
[1776777545419,78.92,76097.42,1.05,-0.01045,1e-05,0.97353]
[1776777545491,78.92,76096.89,1.05,-0.01046,1e-05,0.97395]
[1776777548024,78.92,76096.89,1.05,-0.01046,1e-05,0.97407]
[1776777548068,78.93,76096.19,1.05,-0.01047,1e-05,0.97488]
[1776777550376,78.93,76096.19,1.05,-0.01047,1e-05,0.97488]
[1776777550504,78.93,76096.06,1.05,-0.01047,1e-05,0.97522]
[1776777555536,78.94,76089.32,1.05,-0.01055,1e-05,0.98119]
[1776777557419,78.94,76089.14,1.05,-0.01055,1e-05,0.98144]
[1776777558182,78.94,76089.14,1.05,-0.01055,1e-05,0.98144]
[1776777559235,78.95,76087.54,1.05,-0.01057,1e-05,0.98295]
[1776777559314,78.95,76088.5,1.05,-0.01056,1e-05,0.98229]
[1776777565271,78.96,76090.59,1.05,-0.01055,1e-05,0.98127]
[1776777570644,78.97,76090.35,1.05,-0.01056,1e-05,0.982]
[1776777575678,78.97,76089.84,1.05,-0.01054,1e-05,0.98023]
[1776777580714,78.98,76090.13,1.05,-0.01055,1e-05,0.98055]
[1776777583419,78.99,76087.63,1.05,-0.01057,1e-05,0.98277]
[1776777583735,78.99,76084.65,1.05,-0.01061,1e-05,0.98527]
[1776777588771,78.99,76076.18,1.05,-0.0107,1e-05,0.9926]
[1776777593806,79.0,76077.8,1.05,-0.01069,1e-05,0.99173]
[1776777595792,79.0,76078.52,1.05,-0.01068,1e-05,0.99123]
[1776777596286,79.0,76078.52,1.05,-0.01068,1e-05,0.99123]
[1776777600856,79.01,76068.79,1.05,-0.01079,1e-05,0.99968]
[1776777601864,79.01,76059.04,1.05,-0.01089,1e-05,1.00772]
[1776777606896,79.02,76053.79,1.05,-0.01095,1e-05,1.01232]
[1776777611932,79.02,76052.82,1.05,-0.01096,1e-05,1.0134]
[1776777615206,79.02,76052.79,1.05,-0.01096,1e-05,1.01353]
[1776777615292,79.02,76054.2,1.05,-0.01095,1e-05,1.01248]
[1776777615954,79.02,76054.2,1.05,-0.01095,1e-05,1.01248]
[1776777616397,79.02,76054.2,1.05,-0.01095,1e-05,1.01248]
[1776777617005,79.02,76056.95,1.05,-0.01092,1e-05,1.01027]
[1776777617070,79.02,76058.85,1.05,-0.0109,1e-05,1.00871]
[1776777618206,79.02,76058.85,1.05,-0.0109,1e-05,1.00871]
[1776777618244,79.02,76058.85,1.05,-0.0109,1e-05,1.00871]
[1776777619502,79.03,76058.67,1.05,-0.0109,1e-05,1.00898]
[1776777619991,79.03,76058.2,1.05,-0.01091,1e-05,1.00943]
[1776777620495,79.03,76058.2,1.05,-0.01091,1e-05,1.00943]
[1776777620999,79.03,76065.5,1.05,-0.01083,1e-05,1.00351]
[1776777623016,79.03,76075.29,1.05,-0.01074,1e-05,0.9957]
[1776777628063,79.04,76076.26,1.05,-0.01073,1e-05,0.99534]
[1776777629352,79.04,76076.26,1.05,-0.01073,1e-05,0.99534]
[1776777629358,79.04,76051.92,1.05,-0.01098,1e-05,1.01541]
[1776777631123,79.04,76051.92,1.05,-0.01098,1e-05,1.01541]
[1776777631210,79.04,76055.92,1.05,-0.01091,1e-05,1.00937]
[1776777637128,79.05,76053.47,1.05,-0.01094,1e-05,1.01175]
[1776777641687,79.05,76054.0,1.05,-0.01094,1e-05,1.01154]
[1776777642164,79.05,76053.85,1.05,-0.01094,1e-05,1.01172]
[1776777643030,79.05,76053.85,1.05,-0.01094,1e-05,1.01172]
[1776777643171,79.05,76046.84,1.05,-0.01102,1e-05,1.01755]
[1776777644936,79.05,76042.82,1.05,-0.01106,1e-05,1.02093]
[1776777645188,79.05,76047.6,1.05,-0.01101,1e-05,1.01701]
[1776777646475,79.05,76047.67,1.05,-0.01101,1e-05,1.017]
[1776777647202,79.05,76046.34,1.05,-0.01102,1e-05,1.01815]
[1776777649910,79.05,76048.31,1.05,-0.01101,1e-05,1.01661]
[1776777650222,79.06,76050.86,1.05,-0.01098,1e-05,1.01455]
[1776777655123,79.06,76054.97,1.05,-0.01094,1e-05,1.01144]
[1776777655257,79.06,76054.31,1.05,-0.01095,1e-05,1.01199]
[1776777660293,79.06,76049.37,1.05,-0.011,1e-05,1.01638]
[1776777663313,79.07,76060.76,1.05,-0.01089,1e-05,1.00712]
[1776777668349,79.07,76069.17,1.05,-0.0108,1e-05,1.00059]
[1776777673383,79.08,76066.74,1.05,-0.01083,1e-05,1.00296]
[1776777678419,79.08,76068.64,1.05,-0.01082,1e-05,1.00179]
[1776777683456,79.09,76065.94,1.05,-0.01085,1e-05,1.00439]
[1776777688491,79.09,76072.38,1.05,-0.01079,1e-05,0.99949]
[1776777693527,79.1,76070.77,1.05,-0.01078,1e-05,0.99841]
[1776777698562,79.11,76074.03,1.05,-0.01075,1e-05,0.99616]
[1776777703596,79.11,76066.07,1.05,-0.01084,1e-05,1.00303]
[1776777708631,79.12,76069.11,1.05,-0.01081,1e-05,1.00095]
[1776777713669,79.12,76070.33,1.05,-0.0108,1e-05,1.00029]
[1776777718703,79.13,76066.01,1.05,-0.01085,1e-05,1.00408]
[1776777723739,79.13,76064.36,1.05,-0.01087,1e-05,1.00579]
[1776777728776,79.14,76057.37,1.05,-0.01095,1e-05,1.01178]
[1776777732948,79.14,76070.4,1.05,-0.01082,1e-05,1.00132]
[1776777734866,79.14,76079.61,1.05,-0.01072,1e-05,0.99398]
[1776777740860,79.15,76078.43,1.05,-0.01074,1e-05,0.99542]
[1776777746548,79.16,76079.77,1.05,-0.01073,1e-05,0.99473]
[1776777749923,79.16,76067.44,1.05,-0.01086,1e-05,1.00505]
[1776777754958,79.16,76065.57,1.05,-0.01086,1e-05,1.0041]
[1776777759993,79.17,76061.87,1.05,-0.0109,1e-05,1.00742]
[1776777765030,79.17,76062.21,1.05,-0.0109,1e-05,1.00743]
[1776777770089,79.18,76063.76,1.05,-0.01089,1e-05,1.00647]
[1776777775105,79.18,76058.43,1.05,-0.01095,1e-05,1.01112]
[1776777780135,79.19,76065.5,1.05,-0.01088,1e-05,1.0056]
[1776777785171,79.19,76062.77,1.05,-0.01091,1e-05,1.00814]
[1776777787183,79.19,76043.46,1.05,-0.01111,1e-05,1.02412]
[1776777790219,79.19,76032.42,1.05,-0.01123,1e-05,1.03347]
[1776777792083,79.19,76035.97,1.05,-0.01119,1e-05,1.03052]
[1776777792220,79.19,76038.66,1.05,-0.01116,1e-05,1.0283]
[1776777795567,79.2,76031.87,1.05,-0.01124,1e-05,1.034]
[1776777795879,79.2,76030.79,1.05,-0.01125,1e-05,1.03492]
[1776777797461,79.2,76031.48,1.05,-0.01124,1e-05,1.03435]
[1776777797562,79.2,76026.18,1.05,-0.0113,1e-05,1.03881]
[1776777800022,79.2,76024.33,1.05,-0.01132,1e-05,1.04037]
[1776777800278,79.2,76024.48,1.05,-0.01132,1e-05,1.04025]
[1776777801968,79.2,76027.72,1.05,-0.01128,1e-05,1.03753]
[1776777802582,79.2,76027.72,1.05,-0.01128,1e-05,1.03753]
[1776777802292,79.2,76032.29,1.05,-0.01123,1e-05,1.03371]
[1776777803300,79.2,76032.4,1.05,-0.01123,1e-05,1.03364]
[1776777806285,79.2,76034.04,1.05,-0.01121,1e-05,1.0323]
[1776777806363,79.2,76038.23,1.05,-0.01117,1e-05,1.02882]
[1776777808219,79.2,76038.23,1.05,-0.01117,1e-05,1.02884]
[1776777808335,79.2,76038.19,1.05,-0.01117,1e-05,1.0289]
[1776777808848,79.2,76038.19,1.05,-0.01117,1e-05,1.0289]
[1776777809419,79.2,76038.19,1.05,-0.01117,1e-05,1.0289]
[1776777810329,79.2,76036.64,1.05,-0.01119,1e-05,1.03022]
[1776777810348,79.2,76036.64,1.05,-0.01119,1e-05,1.03025]
[1776777811993,79.2,76033.28,1.05,-0.01119,1e-05,1.03025]
[1776777812030,79.2,76032.32,1.05,-0.0112,1e-05,1.03105]
[1776777817397,79.2,76031.24,1.05,-0.01122,1e-05,1.03208]
[1776777820144,79.2,76032.11,1.05,-0.01121,1e-05,1.0314]
[1776777820418,79.2,76032.25,1.05,-0.01121,1e-05,1.0313]
[1776777821795,79.2,76040.18,1.05,-0.01112,1e-05,1.02472]
[1776777822432,79.2,76043.48,1.05,-0.01109,1e-05,1.02201]
[1776777824948,79.2,76047.72,1.05,-0.01105,1e-05,1.01859]
[1776777825567,79.2,76047.72,1.05,-0.01105,1e-05,1.01859]
[1776777826182,79.2,76047.25,1.05,-0.01105,1e-05,1.01902]
[1776777826459,79.21,76047.25,1.05,-0.01105,1e-05,1.01907]
[1776777831495,79.21,76047.5,1.05,-0.01105,1e-05,1.01909]
[1776777836533,79.21,76054.22,1.05,-0.01099,1e-05,1.01381]
[1776777841572,79.22,76062.38,1.05,-0.01091,1e-05,1.0074]
[1776777843581,79.22,76073.99,1.05,-0.01079,1e-05,0.99807]
[1776777848618,79.23,76071.45,1.05,-0.01082,1e-05,1.00052]
[1776777853655,79.23,76072.4,1.05,-0.01081,1e-05,1.0001]
[1776777858687,79.24,76074.85,1.05,-0.01079,1e-05,0.99846]
[1776777863722,79.24,76072.08,1.05,-0.01082,1e-05,1.00106]
[1776777868756,79.25,76075.74,1.05,-0.01079,1e-05,0.99842]
[1776777873801,79.25,76072.39,1.05,-0.0108,1e-05,0.99869]
[1776777877476,79.26,76060.82,1.05,-0.01092,1e-05,1.00837]
[1776777882858,79.26,76062.46,1.05,-0.01091,1e-05,1.00728]
[1776777889907,79.26,76062.93,1.05,-0.01091,1e-05,1.00726]
[1776777894944,79.27,76068.21,1.05,-0.01086,1e-05,1.00323]
[1776777900602,79.27,76068.28,1.05,-0.01086,1e-05,1.00341]
[1776777900703,79.27,76077.39,1.05,-0.01077,1e-05,0.99613]
[1776777902455,79.28,76094.83,1.05,-0.01059,1e-05,0.98223]
[1776777905152,79.28,76096.82,1.05,-0.01057,1e-05,0.98073]
[1776777905340,79.28,76096.82,1.05,-0.01057,1e-05,0.98073]
[1776777905412,79.28,76095.78,1.05,-0.01059,1e-05,0.98177]
[1776777911054,79.28,76109.53,1.05,-0.01045,1e-05,0.9709]
[1776777916089,79.28,76108.97,1.05,-0.01046,1e-05,0.97134]
[1776777921124,79.28,76126.13,1.05,-0.01029,1e-05,0.95779]
[1776777926160,79.28,76126.85,1.05,-0.01028,1e-05,0.95722]
[1776777931196,79.28,76119.94,1.05,-0.01032,1e-05,0.95995]
[1776777936231,79.28,76126.46,1.05,-0.01026,1e-05,0.95483]
[1776777941265,79.28,76129.34,1.05,-0.01023,1e-05,0.95258]
[1776777946300,79.29,76131.77,1.05,-0.01021,1e-05,0.9514]
[1776777951246,79.29,76122.49,1.05,-0.0103,1e-05,0.95867]
[1776777951335,79.29,76123.58,1.05,-0.01029,1e-05,0.95782]
[1776777956371,79.31,76121.68,1.05,-0.01032,1e-05,0.96014]
[1776777957378,79.31,76112.19,1.05,-0.01042,1e-05,0.9678]
[1776777962413,79.32,76113.75,1.05,-0.01041,1e-05,0.96731]
[1776777967448,79.33,76104.64,1.05,-0.01051,1e-05,0.97528]
[1776777970469,79.34,76094.9,1.05,-0.01061,1e-05,0.98347]
[1776777974498,79.35,76109.0,1.05,-0.01048,1e-05,0.97273]
[1776777977518,79.35,76096.55,1.05,-0.01061,1e-05,0.98309]
[1776777982554,79.36,76094.4,1.05,-0.01064,1e-05,0.98544]
[1776777987588,79.37,76095.01,1.05,-0.01064,1e-05,0.98567]
[1776777992623,79.38,76092.29,1.05,-0.01065,1e-05,0.98568]
[1776777997658,79.39,76093.65,1.05,-0.01064,1e-05,0.98515]
[1776778001686,79.4,76083.52,1.05,-0.01075,1e-05,0.99375]
[1776778006721,79.41,76083.89,1.05,-0.01075,1e-05,0.99392]
[1776778011757,79.41,76082.38,1.05,-0.01077,1e-05,0.9956]
[1776778017798,79.42,76084.45,1.05,-0.01076,1e-05,0.99447]
[1776778022836,79.43,76086.65,1.05,-0.01074,1e-05,0.99313]
[1776778027868,79.44,76086.19,1.05,-0.01075,1e-05,0.99393]
[1776778033910,79.44,76090.1,1.05,-0.01072,1e-05,0.99128]
[1776778035924,79.44,76073.47,1.05,-0.01089,1e-05,1.00491]
[1776778040959,79.45,76068.26,1.05,-0.01095,1e-05,1.00944]
[1776778045994,79.45,76069.91,1.05,-0.01093,1e-05,1.00837]
[1776778051029,79.46,76067.61,1.05,-0.01093,1e-05,1.00773]
[1776778056064,79.46,76078.66,1.05,-0.01082,1e-05,0.99903]
[1776778061099,79.47,76080.42,1.05,-0.01081,1e-05,0.99801]
[1776778066133,79.47,76080.09,1.05,-0.01082,1e-05,0.99867]
[1776778071169,79.48,76080.02,1.05,-0.01082,1e-05,0.99911]
[1776778077210,79.49,76081.57,1.05,-0.01081,1e-05,0.9983]
[1776778082248,79.49,76063.33,1.05,-0.011,1e-05,1.01354]
[1776778083784,79.49,76048.61,1.05,-0.01116,1e-05,1.02573]
[1776778085597,79.49,76030.57,1.05,-0.01135,1e-05,1.04082]
[1776778091312,79.49,76025.6,1.05,-0.0114,1e-05,1.04503]
[1776778096348,79.49,76026.35,1.05,-0.0114,1e-05,1.04439]
[1776778102391,79.49,76026.77,1.05,-0.01139,1e-05,1.04402]
[1776778103396,79.49,76036.95,1.05,-0.01128,1e-05,1.03549]
[1776778108432,79.5,76046.32,1.05,-0.01119,1e-05,1.0278]
[1776778113473,79.5,76044.8,1.05,-0.01117,1e-05,1.02637]
[1776778118503,79.5,76047.82,1.05,-0.01114,1e-05,1.02401]
[1776778123540,79.5,76051.15,1.05,-0.01111,1e-05,1.02143]
[1776778128573,79.51,76053.18,1.05,-0.01109,1e-05,1.01994]
[1776778133615,79.51,76055.94,1.05,-0.01107,1e-05,1.01787]
[1776778138648,79.51,76056.89,1.05,-0.01106,1e-05,1.01733]
[1776778143684,79.52,76054.23,1.05,-0.01109,1e-05,1.01974]
[1776778148719,79.52,76052.01,1.05,-0.01111,1e-05,1.02179]
[1776778153757,79.52,76052.53,1.05,-0.01111,1e-05,1.02159]
[1776778158790,79.53,76051.5,1.05,-0.01113,1e-05,1.02263]
[1776778163825,79.53,76049.05,1.05,-0.01115,1e-05,1.02484]
[1776778168860,79.53,76050.9,1.05,-0.01114,1e-05,1.02348]
[1776778173896,79.53,76051.28,1.05,-0.01111,1e-05,1.02055]
[1776778178930,79.54,76041.62,1.05,-0.01121,1e-05,1.02875]
[1776778183965,79.54,76034.58,1.05,-0.01129,1e-05,1.03472]
[1776778190014,79.54,76034.74,1.05,-0.01129,1e-05,1.03469]
[1776778195041,79.54,76038.62,1.05,-0.01125,1e-05,1.03156]
[1776778199070,79.54,76048.52,1.05,-0.01114,1e-05,1.02347]
[1776778202101,79.54,76029.68,1.05,-0.01134,1e-05,1.0392]
[1776778205154,79.54,76020.3,1.05,-0.01144,1e-05,1.04714]
[1776778209146,79.54,75996.03,1.05,-0.01171,1e-05,1.06772]
[1776778214184,79.54,75976.75,1.05,-0.01192,1e-05,1.08413]
[1776778215190,79.54,75967.72,1.05,-0.01202,1e-05,1.09192]
[1776778220221,79.53,75982.25,1.05,-0.01185,1e-05,1.07888]
[1776778220975,79.53,75992.75,1.05,-0.01173,1e-05,1.06977]
[1776778226266,79.53,76006.87,1.05,-0.01158,1e-05,1.05753]
[1776778227273,79.53,76016.04,1.05,-0.01148,1e-05,1.04969]
[1776778232201,79.53,76017.18,1.05,-0.01146,1e-05,1.04871]
[1776778232436,79.53,76008.01,1.05,-0.01153,1e-05,1.05359]
[1776778233518,79.53,76008.01,1.05,-0.01153,1e-05,1.05359]
[1776778233583,79.53,75943.2,1.05,-0.01226,1e-05,1.10974]
[1776778235339,79.53,75956.93,1.05,-0.0121,1e-05,1.09742]
[1776778238358,79.52,75936.15,1.05,-0.01233,1e-05,1.11545]
[1776778241378,79.51,75926.37,1.05,-0.01244,1e-05,1.12376]
[1776778246416,79.5,75933.7,1.05,-0.01234,1e-05,1.11651]
[1776778247422,79.5,75942.86,1.05,-0.01224,1e-05,1.10825]
[1776778248429,79.5,75952.74,1.05,-0.01212,1e-05,1.09943]
[1776778252458,79.5,75965.14,1.05,-0.01198,1e-05,1.0882]
[1776778257497,79.49,75970.29,1.05,-0.01192,1e-05,1.08332]
[1776778261529,79.49,75956.17,1.05,-0.01207,1e-05,1.09535]
[1776778262539,79.49,75946.88,1.05,-0.01218,1e-05,1.10352]
[1776778263550,79.48,75931.94,1.05,-0.01235,1e-05,1.11665]
[1776778265565,79.48,75942.24,1.05,-0.01222,1e-05,1.10714]
[1776778270284,79.47,75957.34,1.05,-0.01205,1e-05,1.09342]
[1776778272617,79.46,75985.2,1.05,-0.01172,1e-05,1.06826]
[1776778277682,79.45,75976.5,1.05,-0.01182,1e-05,1.07553]
[1776778279688,79.45,75955.58,1.05,-0.01205,1e-05,1.0936]
[1776778283706,79.45,75942.59,1.05,-0.01219,1e-05,1.10463]
[1776778285720,79.44,75926.78,1.05,-0.01237,1e-05,1.11842]
[1776778287734,79.44,75936.8,1.05,-0.01225,1e-05,1.10925]
[1776778292769,79.43,75928.73,1.05,-0.0123,1e-05,1.11278]
[1776778294783,79.43,75917.03,1.05,-0.01244,1e-05,1.12296]
[1776778299819,79.42,75925.89,1.05,-0.01232,1e-05,1.1143]
[1776778304854,79.41,75934.32,1.05,-0.01222,1e-05,1.10618]
[1776778307877,79.4,75951.75,1.05,-0.01202,1e-05,1.09052]
[1776778308883,79.39,75964.79,1.05,-0.01186,1e-05,1.07827]
[1776778310896,79.39,75976.37,1.05,-0.01173,1e-05,1.06815]
[1776778315935,79.38,76000.75,1.05,-0.01146,1e-05,1.04711]
[1776778317949,79.38,75984.3,1.05,-0.01164,1e-05,1.06108]
[1776778318956,79.38,75973.36,1.05,-0.01176,1e-05,1.07043]
[1776778323993,79.37,75984.58,1.05,-0.01162,1e-05,1.05961]
[1776778325000,79.36,76006.77,1.05,-0.01137,1e-05,1.04044]
[1776778326009,79.36,76025.06,1.05,-0.01118,1e-05,1.02509]
[1776778331056,79.36,76014.42,1.05,-0.01129,1e-05,1.03407]
[1776778332059,79.36,76004.55,1.05,-0.0114,1e-05,1.04238]
[1776778335099,79.36,75994.36,1.05,-0.01151,1e-05,1.05094]
[1776778336100,79.36,75981.73,1.05,-0.01165,1e-05,1.06169]
[1776778341126,79.36,75987.92,1.05,-0.01158,1e-05,1.05617]
[1776778344148,79.36,75974.19,1.05,-0.01173,1e-05,1.06783]
[1776778345158,79.35,75962.51,1.05,-0.01185,1e-05,1.07786]
[1776778348176,79.35,75946.86,1.05,-0.01203,1e-05,1.09126]
[1776778353212,79.34,75936.04,1.05,-0.01211,1e-05,1.09729]
[1776778358247,79.34,75936.34,1.05,-0.0121,1e-05,1.0965]
[1776778363283,79.33,75929.27,1.05,-0.01218,1e-05,1.10218]
[1776778367312,79.32,75951.56,1.05,-0.01192,1e-05,1.08218]
[1776778368322,79.32,75964.83,1.05,-0.01177,1e-05,1.0706]
[1776778372347,79.32,75955.4,1.05,-0.01187,1e-05,1.07851]
[1776778373354,79.32,75940.09,1.05,-0.01204,1e-05,1.09179]
[1776778378392,79.31,75947.64,1.05,-0.01195,1e-05,1.08469]
[1776778380412,79.31,75960.83,1.05,-0.0118,1e-05,1.07308]
[1776778382434,79.31,75950.93,1.05,-0.01191,1e-05,1.08167]
[1776778384440,79.31,75939.8,1.05,-0.01204,1e-05,1.09139]
[1776778385396,79.31,75939.8,1.05,-0.01204,1e-05,1.09139]
[1776778385445,79.31,75942.68,1.05,-0.012,1e-05,1.08886]
[1776778386462,79.31,75953.39,1.05,-0.01188,1e-05,1.07953]
[1776778386839,79.31,75953.39,1.05,-0.01188,1e-05,1.07953]
[1776778387082,79.31,75953.39,1.05,-0.01188,1e-05,1.07953]
[1776778387459,79.31,75963.65,1.05,-0.01177,1e-05,1.07064]
[1776778392223,79.31,75970.12,1.05,-0.0117,1e-05,1.06507]
[1776778392321,79.31,75959.99,1.05,-0.01181,1e-05,1.07381]
[1776778393500,79.31,75945.37,1.05,-0.01197,1e-05,1.08651]
[1776778394507,79.31,75935.15,1.05,-0.01209,1e-05,1.09547]
[1776778397202,79.31,75927.76,1.05,-0.01217,1e-05,1.10198]
[1776778397271,79.31,75923.03,1.05,-0.01223,1e-05,1.10616]
[1776778402562,79.31,75911.59,1.05,-0.01236,1e-05,1.11634]
[1776778405584,79.31,75900.76,1.05,-0.01249,1e-05,1.12604]
[1776778411302,79.31,75889.66,1.05,-0.01258,1e-05,1.13302]
[1776778416662,79.31,75896.83,1.05,-0.0125,1e-05,1.12655]
[1776778418677,79.31,75887.32,1.05,-0.01261,1e-05,1.13513]
[1776778423710,79.31,75882.53,1.05,-0.01267,1e-05,1.13948]
[1776778429445,79.31,75890.41,1.05,-0.01258,1e-05,1.13234]
[1776778429520,79.31,75917.65,1.05,-0.01226,1e-05,1.10795]
[1776778430904,79.31,75917.65,1.05,-0.01226,1e-05,1.10795]
[1776778431450,79.31,75917.65,1.05,-0.01226,1e-05,1.10795]
[1776778431455,79.31,75930.1,1.05,-0.01212,1e-05,1.09694]
[1776778437120,79.31,75926.22,1.05,-0.01216,1e-05,1.10036]
[1776778437221,79.31,75926.67,1.05,-0.01215,1e-05,1.09996]
[1776778438288,79.31,75926.67,1.05,-0.01215,1e-05,1.09996]
[1776778438387,79.31,75925.69,1.05,-0.01217,1e-05,1.10083]
[1776778438642,79.31,75925.69,1.05,-0.01217,1e-05,1.10083]
[1776778438819,79.31,75925.69,1.05,-0.01217,1e-05,1.10083]
[1776778441524,79.31,75898.02,1.05,-0.01249,1e-05,1.12548]
[1776778443857,79.31,75889.01,1.05,-0.01259,1e-05,1.1336]
[1776778448888,79.31,75886.8,1.05,-0.01262,1e-05,1.1356]
[1776778453924,79.31,75884.42,1.05,-0.01265,1e-05,1.13776]
[1776778455939,79.31,75894.25,1.05,-0.01253,1e-05,1.12887]
[1776778460415,79.31,75890.86,1.05,-0.01257,1e-05,1.13193]
[1776778460512,79.31,75891.8,1.05,-0.01256,1e-05,1.13108]
[1776778461301,79.31,75891.8,1.05,-0.01256,1e-05,1.13108]
[1776778461323,79.31,75894.51,1.05,-0.01253,1e-05,1.12864]
[1776778463996,79.31,75885.45,1.05,-0.01263,1e-05,1.13683]
[1776778465392,79.31,75885.45,1.05,-0.01263,1e-05,1.13683]
[1776778465507,79.31,75885.45,1.05,-0.01263,1e-05,1.13683]
[1776778465492,79.31,75886.26,1.05,-0.01262,1e-05,1.13609]
[1776778466046,79.31,75886.26,1.05,-0.01262,1e-05,1.13609]
[1776778468277,79.31,75885.89,1.05,-0.01263,1e-05,1.13643]
[1776778468377,79.31,75884.8,1.05,-0.01264,1e-05,1.13742]
[1776778468934,79.31,75884.8,1.05,-0.01264,1e-05,1.13742]
[1776778469065,79.31,75884.8,1.05,-0.01264,1e-05,1.13742]
[1776778474099,79.31,75887.14,1.05,-0.01258,1e-05,1.13226]
[1776778479137,79.31,75889.47,1.05,-0.01255,1e-05,1.13015]
[1776778483062,79.31,75885.23,1.05,-0.0126,1e-05,1.13398]
[1776778483165,79.31,75889.97,1.05,-0.01255,1e-05,1.1297]
[1776778484171,79.31,75908.28,1.05,-0.01233,1e-05,1.11328]
[1776778485178,79.31,75908.28,1.05,-0.01233,1e-05,1.11328]
[1776778485283,79.31,75917.83,1.05,-0.01222,1e-05,1.10479]
[1776778491221,79.31,75906.8,1.05,-0.01235,1e-05,1.1146]
[1776778496254,79.31,75908.74,1.05,-0.01233,1e-05,1.11287]
[1776778498586,79.31,75913.0,1.05,-0.01228,1e-05,1.10908]
[1776778498594,79.31,75923.14,1.05,-0.01216,1e-05,1.1001]
[1776778498653,79.31,75923.14,1.05,-0.01216,1e-05,1.1001]
[1776778499275,79.3,75923.14,1.05,-0.01216,1e-05,1.09999]
[1776778504313,79.3,75912.31,1.05,-0.01228,1e-05,1.1091]
[1776778509346,79.29,75910.33,1.05,-0.0123,1e-05,1.11032]
[1776778510356,79.29,75900.52,1.05,-0.01241,1e-05,1.11896]
[1776778515387,79.28,75898.28,1.05,-0.01243,1e-05,1.12032]
[1776778520422,79.27,75893.93,1.05,-0.01247,1e-05,1.12357]
[1776778520790,79.27,75893.93,1.05,-0.01247,1e-05,1.12357]
[1776778522298,79.27,75892.37,1.05,-0.01249,1e-05,1.12484]
[1776778522438,79.27,75882.92,1.05,-0.01259,1e-05,1.13324]
[1776778525459,79.26,75863.99,1.05,-0.01281,1e-05,1.15001]
[1776778527476,79.25,75872.91,1.05,-0.0127,1e-05,1.14151]
[1776778529488,79.25,75853.86,1.05,-0.01293,1e-05,1.15862]
[1776778531514,79.24,75840.62,1.05,-0.01305,1e-05,1.16736]
[1776778532509,79.24,75821.23,1.05,-0.01328,1e-05,1.18524]
[1776778534580,79.24,75813.3,1.05,-0.01338,1e-05,1.19246]
[1776778539558,79.22,75822.68,1.05,-0.01324,1e-05,1.18213]
[1776778544593,79.2,75818.13,1.05,-0.01329,1e-05,1.18527]
[1776778549628,79.18,75823.39,1.05,-0.01321,1e-05,1.17914]
[1776778553422,79.18,75828.42,1.05,-0.01313,1e-05,1.17377]
[1776778554670,79.17,75853.23,1.05,-0.01283,1e-05,1.15041]
[1776778555677,79.17,75869.63,1.05,-0.01263,1e-05,1.13526]
[1776778557693,79.16,75882.2,1.05,-0.01248,1e-05,1.12361]
[1776778558701,79.16,75892.69,1.05,-0.01235,1e-05,1.11407]
[1776778563735,79.16,75899.48,1.05,-0.01227,1e-05,1.10769]
[1776778568784,79.16,75910.35,1.05,-0.01215,1e-05,1.09805]
[1776778569792,79.16,75921.42,1.05,-0.01202,1e-05,1.08831]
[1776778570820,79.16,75939.88,1.05,-0.01181,1e-05,1.07221]
[1776778572720,79.16,75953.46,1.05,-0.01166,1e-05,1.06049]
[1776778573229,79.16,75953.46,1.05,-0.01166,1e-05,1.06049]
[1776778573723,79.16,75950.39,1.05,-0.01169,1e-05,1.06313]
[1776778573832,79.16,75945.64,1.05,-0.01175,1e-05,1.06723]
[1776778575099,79.16,75945.64,1.05,-0.01175,1e-05,1.06723]
[1776778575197,79.16,75943.75,1.05,-0.01177,1e-05,1.06886]
[1776778575808,79.16,75943.75,1.05,-0.01177,1e-05,1.06886]
[1776778575858,79.16,75945.36,1.05,-0.01175,1e-05,1.06747]
[1776778578259,79.16,75945.36,1.05,-0.01175,1e-05,1.06747]
[1776778578284,79.16,75967.72,1.05,-0.0115,1e-05,1.0483]
[1776778578893,79.16,75967.72,1.05,-0.0115,1e-05,1.0483]
[1776778578944,79.16,75969.95,1.05,-0.01148,1e-05,1.04641]
[1776778582123,79.16,75968.09,1.05,-0.0115,1e-05,1.04799]
[1776778582215,79.16,75960.73,1.05,-0.01158,1e-05,1.05426]
[1776778582859,79.16,75960.73,1.05,-0.01158,1e-05,1.05426]
[1776778582960,79.16,75955.73,1.05,-0.01164,1e-05,1.05854]
[1776778586910,79.16,75973.9,1.05,-0.01144,1e-05,1.04305]
[1776778589731,79.16,75975.48,1.05,-0.01142,1e-05,1.04172]
[1776778590063,79.16,75975.55,1.05,-0.01142,1e-05,1.04166]
[1776778590746,79.16,75967.44,1.05,-0.01151,1e-05,1.04854]
[1776778591534,79.16,75967.44,1.05,-0.01151,1e-05,1.04854]
[1776778592730,79.16,75964.85,1.05,-0.0115,1e-05,1.04785]
[1776778593410,79.16,75957.88,1.05,-0.01158,1e-05,1.0538]
[1776778593448,79.16,75948.37,1.05,-0.01169,1e-05,1.06195]
[1776778597244,79.16,75946.26,1.05,-0.01171,1e-05,1.06377]
[1776778597276,79.16,75940.78,1.05,-0.01177,1e-05,1.0685]
[1776778600001,79.16,75930.14,1.05,-0.01189,1e-05,1.07773]
[1776778604402,79.16,75924.3,1.05,-0.01196,1e-05,1.08283]
[1776778604504,79.16,75918.68,1.05,-0.01202,1e-05,1.08775]
[1776778610072,79.16,75929.48,1.05,-0.0119,1e-05,1.07831]
[1776778612238,79.16,75933.53,1.05,-0.01185,1e-05,1.07478]
[1776778612341,79.16,75907.83,1.05,-0.01214,1e-05,1.0973]
[1776778614763,79.16,75907.83,1.05,-0.01214,1e-05,1.0973]
[1776778615389,79.16,75900.0,1.05,-0.01223,1e-05,1.10424]
[1776778615785,79.16,75903.92,1.05,-0.01219,1e-05,1.10076]
[1776778616243,79.16,75903.92,1.05,-0.01219,1e-05,1.10076]
[1776778620160,79.16,75894.07,1.05,-0.0123,1e-05,1.10951]
[1776778622176,79.16,75884.08,1.05,-0.01242,1e-05,1.11845]
[1776778626214,79.16,75869.07,1.05,-0.01259,1e-05,1.13198]
[1776778627218,79.16,75854.39,1.05,-0.01277,1e-05,1.14535]
[1776778632251,79.13,75845.76,1.05,-0.01285,1e-05,1.1512]
[1776778637286,79.11,75858.84,1.05,-0.01268,1e-05,1.13832]
[1776778642334,79.1,75859.07,1.05,-0.01266,1e-05,1.13732]
[1776778647368,79.09,75863.45,1.05,-0.0126,1e-05,1.13252]
[1776778649383,79.09,75872.43,1.05,-0.01249,1e-05,1.12411]
[1776778651406,79.09,75879.63,1.05,-0.01237,1e-05,1.11448]
[1776778653438,79.09,75869.92,1.05,-0.01249,1e-05,1.1232]
[1776778658451,79.09,75868.38,1.05,-0.01251,1e-05,1.12459]
[1776778663487,79.06,75855.93,1.05,-0.01263,1e-05,1.13438]
[1776778664499,79.04,75844.08,1.05,-0.01276,1e-05,1.14366]
[1776778667566,79.0,75843.19,1.05,-0.01272,1e-05,1.14107]
[1776778672550,78.96,75855.62,1.05,-0.01254,1e-05,1.12734]
[1776778673740,78.96,75855.62,1.05,-0.01254,1e-05,1.12734]
[1776778674586,78.96,75857.49,1.05,-0.01252,1e-05,1.1255]
[1776778680607,78.95,75864.13,1.05,-0.01243,1e-05,1.11855]
[1776778682620,78.94,75846.41,1.05,-0.01264,1e-05,1.13432]
[1776778686648,78.94,75833.95,1.05,-0.01278,1e-05,1.1454]
[1776778691685,78.92,75834.81,1.05,-0.01276,1e-05,1.1437]
[1776778694704,78.92,75845.86,1.05,-0.01262,1e-05,1.1331]
[1776778699740,78.91,75836.61,1.05,-0.01272,1e-05,1.14073]
[1776778702764,78.9,75856.61,1.05,-0.01248,1e-05,1.12204]
[1776778703768,78.9,75866.13,1.05,-0.01236,1e-05,1.11333]
[1776778708803,78.89,75868.23,1.05,-0.01233,1e-05,1.11084]
[1776778713839,78.87,75866.84,1.05,-0.01229,1e-05,1.10754]
[1776778715853,78.87,75855.28,1.05,-0.01243,1e-05,1.11804]
[1776778720887,78.87,75847.59,1.05,-0.01253,1e-05,1.12526]
[1776778725922,78.89,75850.57,1.05,-0.0125,1e-05,1.12362]
[1776778730962,78.9,75865.65,1.05,-0.01234,1e-05,1.11111]
[1776778732965,78.9,75866.52,1.05,-0.01233,1e-05,1.11056]
[1776778733628,78.91,75850.46,1.05,-0.01253,1e-05,1.12549]
[1776778739016,78.93,75853.6,1.05,-0.0125,1e-05,1.12372]
[1776778744052,78.94,75849.63,1.05,-0.01257,1e-05,1.12842]
[1776778749089,78.96,75843.02,1.05,-0.01266,1e-05,1.1354]
[1776778753770,78.97,75854.4,1.05,-0.01253,1e-05,1.12604]
[1776778756135,78.98,75844.42,1.05,-0.01266,1e-05,1.1355]
[1776778761172,78.99,75841.47,1.05,-0.0127,1e-05,1.13912]
[1776778762732,78.99,75841.47,1.05,-0.0127,1e-05,1.13912]
[1776778762771,78.99,75830.46,1.05,-0.01284,1e-05,1.14958]
[1776778765052,79.0,75822.87,1.05,-0.01294,1e-05,1.15674]
[1776778769230,79.01,75810.25,1.05,-0.0131,1e-05,1.16931]
[1776778774141,79.01,75803.08,1.05,-0.01316,1e-05,1.17341]
[1776778774754,79.01,75803.08,1.05,-0.01316,1e-05,1.17341]
[1776778774765,79.01,75803.08,1.05,-0.01316,1e-05,1.17341]
[1776778780307,79.03,75801.21,1.05,-0.0132,1e-05,1.17605]
[1776778782322,79.03,75813.23,1.05,-0.01305,1e-05,1.16509]
[1776778783328,79.03,75824.98,1.05,-0.01291,1e-05,1.15434]
[1776778788363,79.04,75833.43,1.05,-0.01282,1e-05,1.14743]
[1776778789971,79.05,75833.42,1.05,-0.01282,1e-05,1.14761]
[1776778794780,79.06,75833.78,1.05,-0.01283,1e-05,1.14797]
[1776778794783,79.06,75824.21,1.05,-0.01295,1e-05,1.15697]
[1776778798445,79.07,75814.84,1.05,-0.01307,1e-05,1.16629]
[1776778803479,79.08,75805.56,1.05,-0.01319,1e-05,1.17563]
[1776778806996,79.08,75806.49,1.05,-0.01318,1e-05,1.17513]
[1776778810813,79.09,75797.05,1.05,-0.01331,1e-05,1.18437]
[1776778813545,79.09,75780.17,1.05,-0.01352,1e-05,1.2008]
[1776778815561,79.1,75763.35,1.05,-0.01374,1e-05,1.21708]
[1776778816566,79.1,75753.44,1.05,-0.01387,1e-05,1.22672]
[1776778819733,79.1,75767.02,1.05,-0.0137,1e-05,1.21377]
[1776778825534,79.1,75774.03,1.05,-0.01361,1e-05,1.20739]
[1776778826668,79.11,75801.57,1.05,-0.01327,1e-05,1.18144]
[1776778827688,79.11,75816.5,1.05,-0.01308,1e-05,1.16747]
[1776778828682,79.11,75827.29,1.05,-0.01296,1e-05,1.15788]
[1776778829686,79.11,75840.75,1.05,-0.01279,1e-05,1.14549]
[1776778831705,79.12,75845.99,1.05,-0.0127,1e-05,1.13799]
[1776778833719,79.12,75836.02,1.05,-0.01283,1e-05,1.14765]
[1776778834723,79.12,75826.38,1.05,-0.01295,1e-05,1.15653]
[1776778839758,79.13,75829.57,1.05,-0.01292,1e-05,1.15421]
[1776778842806,79.14,75845.56,1.05,-0.01273,1e-05,1.14002]
[1776778845827,79.15,75866.78,1.05,-0.01248,1e-05,1.1213]
[1776778846824,79.15,75885.18,1.05,-0.01227,1e-05,1.10482]
[1776778847840,79.15,75899.64,1.05,-0.0121,1e-05,1.09201]
[1776778849855,79.15,75890.25,1.05,-0.01221,1e-05,1.10032]
[1776778851861,79.15,75880.91,1.05,-0.01232,1e-05,1.10863]
[1776778855898,79.15,75890.22,1.05,-0.01221,1e-05,1.10035]
[1776778856865,79.15,75890.22,1.05,-0.01221,1e-05,1.10035]
[1776778856911,79.15,75899.99,1.05,-0.0121,1e-05,1.09171]
[1776778857881,79.15,75899.99,1.05,-0.0121,1e-05,1.09171]
[1776778857938,79.15,75899.99,1.05,-0.0121,1e-05,1.09171]
[1776778858026,79.15,75898.1,1.05,-0.01212,1e-05,1.09337]
[1776778858267,79.15,75898.1,1.05,-0.01212,1e-05,1.09337]
[1776778858912,79.15,75898.1,1.05,-0.01212,1e-05,1.09337]
[1776778859220,79.15,75898.1,1.05,-0.01212,1e-05,1.09337]
[1776778859922,79.15,75887.48,1.05,-0.01224,1e-05,1.10278]
[1776778860321,79.15,75887.48,1.05,-0.01224,1e-05,1.10278]
[1776778860689,79.15,75887.48,1.05,-0.01224,1e-05,1.10278]
[1776778860928,79.15,75888.56,1.05,-0.01223,1e-05,1.10182]
[1776778863960,79.15,75866.65,1.05,-0.01249,1e-05,1.12142]
[1776778868998,79.16,75879.7,1.05,-0.01234,1e-05,1.11033]
[1776778874030,79.16,75880.48,1.05,-0.01234,1e-05,1.11014]
[1776778879065,79.17,75869.69,1.05,-0.01247,1e-05,1.12008]
[1776778884109,79.17,75852.14,1.05,-0.01268,1e-05,1.1364]
[1776778888137,79.19,75842.86,1.05,-0.0128,1e-05,1.14582]
[1776778891158,79.19,75854.58,1.05,-0.01264,1e-05,1.13244]
[1776778893174,79.2,75864.7,1.05,-0.01252,1e-05,1.12368]
[1776778898231,79.21,75866.38,1.05,-0.01252,1e-05,1.12326]
[1776778900226,79.22,75885.78,1.05,-0.01229,1e-05,1.1061]
[1776778901425,79.22,75885.78,1.05,-0.01229,1e-05,1.1061]
[1776778901483,79.22,75896.66,1.05,-0.01217,1e-05,1.09644]
[1776778906785,79.22,75902.27,1.05,-0.0121,1e-05,1.09149]
[1776778906870,79.22,75913.88,1.05,-0.01197,1e-05,1.08131]
[1776778912305,79.22,75919.2,1.05,-0.01191,1e-05,1.07667]
[1776778916468,79.22,75915.23,1.05,-0.01195,1e-05,1.08013]
[1776778916552,79.22,75920.5,1.05,-0.01189,1e-05,1.07553]
[1776778917277,79.22,75920.5,1.05,-0.01189,1e-05,1.07553]
[1776778917340,79.22,75920.5,1.05,-0.01189,1e-05,1.07553]
[1776778918552,79.22,75920.5,1.05,-0.01189,1e-05,1.07553]
[1776778919024,79.22,75920.5,1.05,-0.01189,1e-05,1.07553]
[1776778919123,79.22,75908.22,1.05,-0.01203,1e-05,1.08626]
[1776778922188,79.22,75902.4,1.05,-0.0121,1e-05,1.09138]
[1776778922375,79.22,75914.33,1.05,-0.01196,1e-05,1.08091]
[1776778925021,79.22,75939.49,1.05,-0.01168,1e-05,1.05911]
[1776778930451,79.22,75937.99,1.05,-0.0117,1e-05,1.0604]
[1776778935091,79.22,75925.71,1.05,-0.01184,1e-05,1.07101]
[1776778939525,79.22,75938.45,1.05,-0.01169,1e-05,1.06]
[1776778942546,79.22,75950.15,1.05,-0.01156,1e-05,1.04998]
[1776778943552,79.22,75965.23,1.05,-0.0114,1e-05,1.03717]
[1776778948591,79.22,75973.49,1.05,-0.01131,1e-05,1.03021]
[1776778950098,79.22,75991.73,1.05,-0.01111,1e-05,1.01498]
[1776778955232,79.22,75990.93,1.05,-0.01109,1e-05,1.01281]
[1776778960946,79.22,75990.01,1.05,-0.0111,1e-05,1.01357]
[1776778961049,79.22,76001.7,1.05,-0.01098,1e-05,1.00391]
[1776778964703,79.22,76011.23,1.05,-0.01088,1e-05,0.99609]
[1776778969752,79.22,76020.13,1.05,-0.01079,1e-05,0.98884]
[1776778970752,79.22,76030.21,1.05,-0.01068,1e-05,0.98067]
[1776778974778,79.22,76042.46,1.05,-0.01056,1e-05,0.97082]
[1776778975787,79.22,76052.46,1.05,-0.01046,1e-05,0.96284]
[1776778980824,79.22,76054.18,1.05,-0.01044,1e-05,0.96147]
[1776778983862,79.22,76042.59,1.05,-0.01056,1e-05,0.97072]
[1776778988902,79.22,76032.52,1.05,-0.01066,1e-05,0.97881]
[1776778991919,79.22,76022.83,1.05,-0.01076,1e-05,0.98664]
[1776778996953,79.22,76027.57,1.05,-0.01071,1e-05,0.9828]
[1776778998966,79.22,76042.97,1.05,-0.01055,1e-05,0.97041]
[1776779000980,79.22,76052.38,1.05,-0.01046,1e-05,0.9629]
[1776779006016,79.22,76058.15,1.05,-0.0104,1e-05,0.95832]
[1776779011052,79.22,76061.28,1.05,-0.01034,1e-05,0.95312]
[1776779015095,79.22,76089.91,1.05,-0.01006,1e-05,0.93075]
[1776779016089,79.22,76105.97,1.05,-0.0099,1e-05,0.91839]
[1776779021125,79.22,76111.89,1.05,-0.00985,1e-05,0.91387]
[1776779023138,79.22,76124.29,1.05,-0.00973,1e-05,0.90446]
[1776779025152,79.22,76133.52,1.05,-0.00964,1e-05,0.89751]
[1776779027171,79.22,76144.22,1.05,-0.00954,1e-05,0.88951]
[1776779031200,79.22,76156.34,1.05,-0.00943,1e-05,0.88051]
[1776779032207,79.22,76172.39,1.05,-0.00928,1e-05,0.86872]
[1776779033214,79.22,76183.49,1.05,-0.00918,1e-05,0.86064]
[1776779035230,79.22,76194.77,1.05,-0.00908,1e-05,0.85249]
[1776779040265,79.22,76197.19,1.05,-0.00906,1e-05,0.85075]
[1776779044304,79.22,76183.07,1.05,-0.00919,1e-05,0.86094]
[1776779045311,79.22,76171.23,1.05,-0.00929,1e-05,0.86957]
[1776779046318,79.22,76156.01,1.05,-0.00943,1e-05,0.88076]
[1776779047325,79.22,76140.53,1.05,-0.00958,1e-05,0.89226]
[1776779051357,79.22,76130.21,1.05,-0.00967,1e-05,0.9]
[1776779052392,79.22,76119.73,1.05,-0.00977,1e-05,0.90791]
[1776779056390,79.22,76096.56,1.05,-0.00999,1e-05,0.92562]
[1776779058402,79.22,76107.34,1.05,-0.00989,1e-05,0.91735]
[1776779060416,79.22,76097.81,1.05,-0.00998,1e-05,0.92466]
[1776779062437,79.22,76078.9,1.05,-0.01017,1e-05,0.9393]
[1776779067470,79.22,76070.85,1.05,-0.01025,1e-05,0.94559]
[1776779072506,79.22,76062.04,1.05,-0.0103,1e-05,0.9498]
[1776779076152,79.22,76079.81,1.05,-0.01013,1e-05,0.9359]
[1776779081586,79.22,76070.89,1.05,-0.01022,1e-05,0.94285]
[1776779086617,79.22,76076.24,1.05,-0.01016,1e-05,0.93868]
[1776779088633,79.22,76056.3,1.05,-0.01036,1e-05,0.95432]
[1776779091654,79.22,76039.0,1.05,-0.01054,1e-05,0.96807]
[1776779096689,79.22,76033.71,1.05,-0.01059,1e-05,0.97231]
[1776779101727,79.22,76022.02,1.05,-0.01071,1e-05,0.98173]
[1776779104749,79.22,76042.01,1.05,-0.01051,1e-05,0.96567]
[1776779106374,79.22,76057.11,1.05,-0.01035,1e-05,0.95368]
[1776779110792,79.22,76066.84,1.05,-0.01026,1e-05,0.94603]
[1776779116446,79.22,76053.1,1.05,-0.01039,1e-05,0.95685]
[1776779121873,79.22,76035.46,1.05,-0.01057,1e-05,0.97091]
[1776779123897,79.22,76025.59,1.05,-0.01067,1e-05,0.97884]
[1776779124907,79.22,76013.56,1.05,-0.0108,1e-05,0.98859]
[1776779125909,79.22,76002.64,1.05,-0.01091,1e-05,0.9975]
[1776779126916,79.22,75990.08,1.05,-0.01104,1e-05,1.00784]
[1776779129938,79.22,75979.95,1.05,-0.01115,1e-05,1.01624]
[1776779132972,79.22,75958.14,1.05,-0.01135,1e-05,1.03163]
[1776779138007,79.22,75959.11,1.05,-0.01134,1e-05,1.03082]
[1776779143042,79.22,75965.37,1.05,-0.01128,1e-05,1.02556]
[1776779148078,79.22,75966.95,1.05,-0.01126,1e-05,1.02423]
[1776779150101,79.22,75941.45,1.05,-0.01154,1e-05,1.04577]
[1776779151102,79.22,75909.67,1.05,-0.01189,1e-05,1.07314]
[1776779156135,79.22,75909.17,1.05,-0.0119,1e-05,1.07357]
[1776779161171,79.22,75905.65,1.05,-0.01194,1e-05,1.07664]
[1776779166210,79.22,75896.82,1.05,-0.01204,1e-05,1.08437]
[1776779168224,79.22,75885.15,1.05,-0.01217,1e-05,1.09465]
[1776779170240,79.22,75896.12,1.05,-0.01204,1e-05,1.08498]
[1776779175277,79.22,75894.56,1.05,-0.01206,1e-05,1.08635]
[1776779180310,79.22,75891.28,1.05,-0.0121,1e-05,1.08924]
[1776779185344,79.22,75889.95,1.05,-0.01212,1e-05,1.09041]
[1776779190380,79.22,75886.79,1.05,-0.01215,1e-05,1.0932]
[1776779195414,79.22,75880.33,1.05,-0.01219,1e-05,1.09592]
[1776779199450,79.22,75895.65,1.05,-0.01202,1e-05,1.08242]
[1776779200449,79.22,75905.04,1.05,-0.01191,1e-05,1.07421]
[1776779203470,79.22,75919.18,1.05,-0.01175,1e-05,1.06195]
[1776779208505,79.22,75916.93,1.05,-0.01178,1e-05,1.06389]
[1776779211548,79.22,75927.58,1.05,-0.01166,1e-05,1.05472]
[1776779215637,79.22,75913.68,1.05,-0.01181,1e-05,1.06671]
[1776779220653,79.22,75909.64,1.05,-0.01186,1e-05,1.07021]
[1776779221659,79.22,75896.6,1.05,-0.01201,1e-05,1.08158]
[1776779223675,79.22,75886.44,1.05,-0.01212,1e-05,1.09052]
[1776779228709,79.22,75894.98,1.05,-0.01203,1e-05,1.083]
[1776779233747,79.22,75901.73,1.05,-0.01195,1e-05,1.0771]
[1776779234751,79.22,75912.69,1.05,-0.01183,1e-05,1.06756]
[1776779235757,79.22,75923.85,1.05,-0.0117,1e-05,1.05793]
[1776779237355,79.22,75944.92,1.05,-0.01147,1e-05,1.03992]
[1776779238778,79.22,75959.02,1.05,-0.01131,1e-05,1.02801]
[1776779243815,79.22,75966.41,1.05,-0.01123,1e-05,1.02182]
[1776779248850,79.22,75968.36,1.05,-0.01121,1e-05,1.02019]
[1776779253885,79.22,75961.95,1.05,-0.01125,1e-05,1.02269]
[1776779257495,79.22,75970.78,1.05,-0.01116,1e-05,1.01531]
[1776779262959,79.22,75984.69,1.05,-0.01101,1e-05,1.00379]
[1776779264981,79.22,75975.16,1.05,-0.01111,1e-05,1.01167]
[1776779270013,79.22,75981.12,1.05,-0.01105,1e-05,1.00674]
[1776779275046,79.22,75984.62,1.05,-0.01101,1e-05,1.00385]
[1776779277059,79.22,75973.41,1.05,-0.01113,1e-05,1.01313]
[1776779282095,79.22,75971.28,1.05,-0.01115,1e-05,1.0149]
[1776779286125,79.22,75960.0,1.05,-0.01127,1e-05,1.02432]
[1776779290151,79.22,75944.97,1.05,-0.01144,1e-05,1.03698]
[1776779294178,79.22,75936.09,1.05,-0.01153,1e-05,1.04453]
[1776779299213,79.22,75927.39,1.05,-0.01163,1e-05,1.05196]
[1776779302234,79.22,75915.78,1.05,-0.01176,1e-05,1.06195]
[1776779307269,79.22,75923.34,1.05,-0.01167,1e-05,1.05543]
[1776779311297,79.22,75929.46,1.05,-0.01158,1e-05,1.04727]
[1776779316332,79.22,75927.84,1.05,-0.01159,1e-05,1.04865]
[1776779320362,79.22,75943.69,1.05,-0.01142,1e-05,1.03517]
[1776779325396,79.22,75934.21,1.05,-0.01152,1e-05,1.04322]
[1776779329424,79.22,75908.48,1.05,-0.01181,1e-05,1.06531]
[1776779330433,79.22,75899.41,1.05,-0.01191,1e-05,1.07319]
[1776779335468,79.22,75897.15,1.05,-0.01194,1e-05,1.07516]
[1776779338491,79.22,75906.29,1.05,-0.01183,1e-05,1.06721]
[1776779342517,79.22,75895.51,1.05,-0.01196,1e-05,1.07659]
[1776779344531,79.22,75883.71,1.05,-0.01209,1e-05,1.08694]
[1776779349567,79.22,75884.14,1.05,-0.01209,1e-05,1.08656]
[1776779352589,79.22,75893.27,1.05,-0.01198,1e-05,1.07855]
[1776779353594,79.22,75880.54,1.05,-0.01213,1e-05,1.08973]
[1776779355608,79.22,75871.32,1.05,-0.01223,1e-05,1.09789]
[1776779360644,79.22,75867.8,1.05,-0.01227,1e-05,1.10102]
[1776779365681,79.22,75868.76,1.05,-0.01226,1e-05,1.10017]
[1776779370716,79.22,75867.96,1.05,-0.01227,1e-05,1.10088]
[1776779375750,79.22,75864.99,1.05,-0.01228,1e-05,1.10051]
[1776779380786,79.22,75864.15,1.05,-0.01229,1e-05,1.10125]
[1776779385821,79.22,75872.97,1.05,-0.01218,1e-05,1.09342]
[1776779390856,79.22,75876.76,1.05,-0.01214,1e-05,1.09007]
[1776779395891,79.22,75885.34,1.05,-0.01204,1e-05,1.08252]
[1776779400941,79.22,75895.5,1.05,-0.01192,1e-05,1.07363]
[1776779402530,79.22,75880.86,1.05,-0.01209,1e-05,1.08646]
[1776779407981,79.22,75882.72,1.05,-0.01207,1e-05,1.08482]
[1776779412618,79.22,75892.13,1.05,-0.01196,1e-05,1.07658]
[1776779417051,79.22,75881.99,1.05,-0.01208,1e-05,1.08547]
[1776779420072,79.22,75872.72,1.05,-0.01219,1e-05,1.09365]
[1776779425109,79.22,75873.5,1.05,-0.01218,1e-05,1.09296]
[1776779430143,79.22,75873.43,1.05,-0.01218,1e-05,1.09302]
[1776779435185,79.22,75869.9,1.05,-0.01219,1e-05,1.09314]
[1776779437205,79.22,75856.42,1.05,-0.01234,1e-05,1.10512]
[1776779438208,79.22,75841.34,1.05,-0.01252,1e-05,1.11866]
[1776779439215,79.22,75824.57,1.05,-0.01272,1e-05,1.13386]
[1776779444251,79.22,75817.77,1.05,-0.0128,1e-05,1.14008]
[1776779449296,79.22,75822.9,1.05,-0.01274,1e-05,1.13539]
[1776779451311,79.22,75836.87,1.05,-0.01257,1e-05,1.12269]
[1776779452927,79.22,75851.12,1.05,-0.01241,1e-05,1.10986]
[1776779455339,79.22,75861.62,1.05,-0.01228,1e-05,1.10049]
[1776779460373,79.22,75862.74,1.05,-0.01227,1e-05,1.09949]
[1776779463397,79.22,75850.64,1.05,-0.01241,1e-05,1.11029]
[1776779468429,79.22,75862.15,1.05,-0.01228,1e-05,1.10002]
[1776779473470,79.22,75858.68,1.05,-0.01232,1e-05,1.10311]
[1776779478499,79.22,75861.37,1.05,-0.01229,1e-05,1.10071]
[1776779479507,79.22,75848.6,1.05,-0.01243,1e-05,1.11212]
[1776779484542,79.22,75855.0,1.05,-0.01236,1e-05,1.10639]
[1776779486557,79.22,75842.43,1.05,-0.01251,1e-05,1.11767]
[1776779488572,79.22,75822.55,1.05,-0.01274,1e-05,1.13571]
[1776779493606,79.22,75820.61,1.05,-0.01274,1e-05,1.13439]
[1776779495620,79.22,75836.54,1.05,-0.01254,1e-05,1.11993]
[1776779500656,79.22,75843.15,1.05,-0.01247,1e-05,1.11398]
[1776779502669,79.22,75833.0,1.05,-0.01259,1e-05,1.12313]
[1776779503140,79.22,75833.0,1.05,-0.01259,1e-05,1.12313]
[1776779503676,79.22,75823.53,1.05,-0.0127,1e-05,1.13173]
[1776779504682,79.22,75814.46,1.05,-0.01281,1e-05,1.14002]
[1776779505491,79.22,75814.46,1.05,-0.01281,1e-05,1.14002]
[1776779505691,79.22,75814.92,1.05,-0.0128,1e-05,1.1396]
[1776779507373,79.22,75814.04,1.05,-0.01281,1e-05,1.1404]
[1776779507705,79.22,75814.22,1.05,-0.01281,1e-05,1.14024]
[1776779512739,79.22,75820.0,1.05,-0.01274,1e-05,1.13495]
[1776779514299,79.22,75825.22,1.05,-0.01268,1e-05,1.13019]
[1776779514753,79.22,75831.58,1.05,-0.0126,1e-05,1.12442]
[1776779519792,79.22,75834.2,1.05,-0.01257,1e-05,1.12205]
[1776779521937,79.22,75830.57,1.05,-0.01262,1e-05,1.12534]
[1776779522004,79.22,75825.63,1.05,-0.01267,1e-05,1.12982]
[1776779523731,79.22,75826.2,1.05,-0.01267,1e-05,1.1293]
[1776779523832,79.22,75830.32,1.05,-0.01262,1e-05,1.12556]
[1776779524318,79.22,75830.32,1.05,-0.01262,1e-05,1.12556]
[1776779524388,79.22,75830.32,1.05,-0.01262,1e-05,1.12556]
[1776779525835,79.22,75821.41,1.05,-0.01273,1e-05,1.13366]
[1776779530869,79.22,75814.45,1.05,-0.01281,1e-05,1.14003]
[1776779532884,79.22,75823.83,1.05,-0.0127,1e-05,1.13146]
[1776779533891,79.22,75844.97,1.05,-0.01244,1e-05,1.11234]
[1776779535905,79.22,75854.77,1.05,-0.01233,1e-05,1.10357]
[1776779540940,79.22,75856.97,1.05,-0.0123,1e-05,1.10161]
[1776779541947,79.22,75845.32,1.05,-0.01244,1e-05,1.11203]
[1776779542546,79.22,75845.32,1.05,-0.01244,1e-05,1.11203]
[1776779542954,79.22,75830.6,1.05,-0.01262,1e-05,1.12531]
[1776779543962,79.22,75818.88,1.05,-0.01276,1e-05,1.13597]
[1776779546575,79.22,75813.73,1.05,-0.01282,1e-05,1.14069]
[1776779546982,79.22,75814.76,1.05,-0.01281,1e-05,1.13974]
[1776779552017,79.22,75822.4,1.05,-0.01268,1e-05,1.12969]
[1776779557053,79.22,75818.94,1.05,-0.01272,1e-05,1.13284]
[1776779562089,79.22,75820.8,1.05,-0.0127,1e-05,1.13114]
[1776779567133,79.22,75827.65,1.05,-0.01262,1e-05,1.12492]
[1776779568133,79.22,75840.56,1.05,-0.01246,1e-05,1.11326]
[1776779569138,79.22,75867.19,1.05,-0.01215,1e-05,1.08953]
[1776779570160,79.22,75880.77,1.05,-0.012,1e-05,1.07758]
[1776779571177,79.22,75893.28,1.05,-0.01185,1e-05,1.06667]
[1776779572174,79.22,75903.28,1.05,-0.01174,1e-05,1.05802]
[1776779577207,79.22,75897.82,1.05,-0.0118,1e-05,1.06274]
[1776779582242,79.22,75892.44,1.05,-0.01186,1e-05,1.0674]
[1776779585266,79.22,75877.56,1.05,-0.01203,1e-05,1.0804]
[1776779586899,79.22,75868.14,1.05,-0.01214,1e-05,1.08869]
[1776779592675,79.22,75873.34,1.05,-0.01208,1e-05,1.0841]
[1776779592679,79.22,75883.44,1.05,-0.01197,1e-05,1.07525]
[1776779598371,79.22,75891.43,1.05,-0.01188,1e-05,1.06828]
[1776779603404,79.22,75897.31,1.05,-0.01181,1e-05,1.06318]
[1776779605419,79.22,75918.81,1.05,-0.01157,1e-05,1.04469]
[1776779610453,79.22,75923.41,1.05,-0.01152,1e-05,1.04077]
[1776779615488,79.22,75921.53,1.05,-0.01151,1e-05,1.03946]
[1776779619517,79.22,75894.4,1.05,-0.01181,1e-05,1.06274]
[1776779624552,79.22,75889.07,1.05,-0.01187,1e-05,1.06737]
[1776779629587,79.22,75891.35,1.05,-0.01185,1e-05,1.06539]
[1776779632608,79.22,75911.26,1.05,-0.01162,1e-05,1.04822]
[1776779637644,79.22,75881.34,1.05,-0.01196,1e-05,1.07411]
[1776779638652,79.22,75870.47,1.05,-0.01208,1e-05,1.08364]
[1776779640666,79.22,75857.4,1.05,-0.01223,1e-05,1.09519]
[1776779644693,79.22,75831.44,1.05,-0.01254,1e-05,1.11843]
[1776779646709,79.22,75821.36,1.05,-0.01266,1e-05,1.12756]
[1776779649739,79.22,75812.36,1.05,-0.01277,1e-05,1.13576]
[1776779652756,79.22,75801.42,1.05,-0.0129,1e-05,1.1458]
[1776779655777,79.22,75791.26,1.05,-0.01302,1e-05,1.15518]
[1776779660814,79.22,75791.48,1.05,-0.01302,1e-05,1.15498]
[1776779665849,79.22,75789.34,1.05,-0.01305,1e-05,1.15696]
[1776779671889,79.22,75788.76,1.05,-0.01302,1e-05,1.15437]
[1776779676924,79.22,75785.0,1.05,-0.01307,1e-05,1.15786]
[1776779681959,79.22,75792.94,1.05,-0.01297,1e-05,1.15051]
[1776779686997,79.22,75802.37,1.05,-0.01286,1e-05,1.14182]
[1776779692029,79.22,75795.7,1.05,-0.01294,1e-05,1.14796]
[1776779695051,79.22,75807.93,1.05,-0.01279,1e-05,1.13672]
[1776779697065,79.22,75818.06,1.05,-0.01267,1e-05,1.12748]
[1776779700085,79.22,75827.86,1.05,-0.01255,1e-05,1.1186]
[1776779705134,79.22,75837.96,1.05,-0.01243,1e-05,1.10951]
[1776779706131,79.22,75849.91,1.05,-0.01229,1e-05,1.09883]
[1776779707135,79.22,75864.95,1.05,-0.01211,1e-05,1.0855]
[1776779710155,79.22,75879.44,1.05,-0.01195,1e-05,1.07279]
[1776779715190,79.22,75881.04,1.05,-0.01193,1e-05,1.07139]
[1776779720226,79.22,75881.67,1.05,-0.01192,1e-05,1.07084]
[1776779722240,79.22,75891.18,1.05,-0.01182,1e-05,1.06258]
[1776779727275,79.22,75890.13,1.05,-0.01183,1e-05,1.06349]
[1776779730080,79.22,75904.25,1.05,-0.01167,1e-05,1.0513]
[1776779735669,79.22,75905.05,1.05,-0.01163,1e-05,1.04768]
[1776779740988,79.22,75908.55,1.05,-0.01159,1e-05,1.04469]
[1776779743405,79.22,75929.63,1.05,-0.01136,1e-05,1.02679]
[1776779744408,79.22,75938.41,1.05,-0.01126,1e-05,1.01942]
[1776779749443,79.22,75940.36,1.05,-0.01124,1e-05,1.01778]
[1776779754472,79.22,75933.61,1.05,-0.01131,1e-05,1.02344]
[1776779759507,79.22,75930.04,1.05,-0.01135,1e-05,1.02645]
[1776779764542,79.22,75933.34,1.05,-0.01132,1e-05,1.02367]
[1776779769579,79.22,75936.69,1.05,-0.01128,1e-05,1.02086]
[1776779774632,79.22,75931.43,1.05,-0.01134,1e-05,1.02528]
[1776779779675,79.22,75931.27,1.05,-0.01134,1e-05,1.02541]
[1776779784710,79.22,75927.93,1.05,-0.01138,1e-05,1.02823]
[1776779787732,79.22,75938.29,1.05,-0.01126,1e-05,1.01952]
[1776779789745,79.22,75949.05,1.05,-0.01115,1e-05,1.01053]
[1776779793773,79.22,75928.46,1.05,-0.01134,1e-05,1.02489]
[1776779798808,79.22,75928.79,1.05,-0.01134,1e-05,1.02461]
[1776779800824,79.22,75940.62,1.05,-0.01121,1e-05,1.01469]
[1776779805857,79.22,75939.76,1.05,-0.01122,1e-05,1.01541]
[1776779808878,79.22,75928.77,1.05,-0.01134,1e-05,1.02463]
[1776779809885,79.22,75916.39,1.05,-0.01147,1e-05,1.03509]
[1776779813913,79.22,75934.4,1.05,-0.01128,1e-05,1.0199]
[1776779818947,79.22,75941.4,1.05,-0.0112,1e-05,1.01404]
[1776779823986,79.22,75950.85,1.05,-0.0111,1e-05,1.00618]
[1776779824992,79.22,75965.45,1.05,-0.01094,1e-05,0.99413]
[1776779830031,79.22,75954.84,1.05,-0.01106,1e-05,1.00287]
[1776779834061,79.22,75943.86,1.05,-0.01117,1e-05,1.01199]
[1776779839096,79.22,75938.14,1.05,-0.01123,1e-05,1.01676]
[1776779841110,79.22,75926.8,1.05,-0.01136,1e-05,1.02629]
[1776779846145,79.22,75934.86,1.05,-0.01127,1e-05,1.01951]
[1776779851180,79.22,75934.0,1.05,-0.01125,1e-05,1.01735]
[1776779856217,79.22,75937.58,1.05,-0.01121,1e-05,1.01436]
[1776779859238,79.22,75924.13,1.05,-0.01136,1e-05,1.02564]
[1776779864272,79.22,75930.24,1.05,-0.01129,1e-05,1.0205]
[1776779869307,79.22,75939.97,1.05,-0.01118,1e-05,1.01236]
[1776779874342,79.22,75946.97,1.05,-0.01111,1e-05,1.00654]
[1776779879377,79.22,75936.2,1.05,-0.01123,1e-05,1.01551]
[1776779883411,79.22,75922.01,1.05,-0.01138,1e-05,1.02743]
[1776779886430,79.22,75910.87,1.05,-0.0115,1e-05,1.03687]
[1776779891466,79.22,75910.51,1.05,-0.01151,1e-05,1.03717]
[1776779896757,79.22,75909.73,1.05,-0.01151,1e-05,1.03784]
[1776779896813,79.22,75922.4,1.05,-0.01137,1e-05,1.0271]
[1776779903132,79.22,75923.92,1.05,-0.01136,1e-05,1.02582]
[1776779905564,79.22,75945.1,1.05,-0.01113,1e-05,1.00809]
[1776779910601,79.22,75950.06,1.05,-0.01108,1e-05,1.00398]
[1776779915634,79.22,75939.05,1.05,-0.01116,1e-05,1.01026]
[1776779920671,79.22,75942.83,1.05,-0.01112,1e-05,1.00712]
[1776779924699,79.22,75933.99,1.05,-0.01122,1e-05,1.01448]
[1776779929734,79.22,75941.84,1.05,-0.01113,1e-05,1.00794]
[1776779931750,79.22,75932.38,1.05,-0.01124,1e-05,1.01583]
[1776779936785,79.22,75934.4,1.05,-0.01121,1e-05,1.01414]
[1776779941820,79.22,75936.78,1.05,-0.01119,1e-05,1.01215]
[1776779946856,79.22,75932.51,1.05,-0.01123,1e-05,1.01572]
[1776779950886,79.22,75921.07,1.05,-0.01136,1e-05,1.02532]
[1776779955920,79.22,75918.92,1.05,-0.01138,1e-05,1.02714]
[1776779960956,79.22,75915.78,1.05,-0.01142,1e-05,1.02979]
[1776779965994,79.22,75912.68,1.05,-0.01145,1e-05,1.03242]
[1776779968020,79.22,75903.35,1.05,-0.01155,1e-05,1.04035]
[1776779970025,79.22,75888.83,1.05,-0.01172,1e-05,1.0528]
[1776779975056,79.22,75885.12,1.05,-0.01173,1e-05,1.05304]
[1776779980091,79.22,75886.1,1.05,-0.01171,1e-05,1.0522]
[1776779984120,79.22,75870.39,1.05,-0.01189,1e-05,1.0658]
[1776779989156,79.22,75872.41,1.05,-0.01187,1e-05,1.06404]
[1776779991168,79.22,75881.47,1.05,-0.01177,1e-05,1.05619]
[1776779995300,79.22,75896.22,1.05,-0.0116,1e-05,1.04351]
[1776779997314,79.22,75906.67,1.05,-0.01149,1e-05,1.0346]
[1776780001247,79.22,75915.84,1.05,-0.01138,1e-05,1.02684]
[1776780002253,79.22,75933.09,1.05,-0.0112,1e-05,1.01236]
[1776780006280,79.22,75916.44,1.05,-0.01138,1e-05,1.02633]
[1776780007292,79.22,75906.44,1.05,-0.01149,1e-05,1.0348]
[1776780008294,79.22,75896.11,1.05,-0.0116,1e-05,1.04361]
[1776780013334,79.22,75888.62,1.05,-0.01169,1e-05,1.05003]
[1776780014337,79.22,75878.92,1.05,-0.0118,1e-05,1.0584]
[1776780018402,79.22,75866.82,1.05,-0.01193,1e-05,1.06891]
[1776780019678,79.22,75874.02,1.05,-0.01185,1e-05,1.06264]
[1776780020477,79.22,75874.02,1.05,-0.01185,1e-05,1.06264]
[1776780020484,79.22,75932.42,1.05,-0.0112,1e-05,1.01292]
[1776780022629,79.22,75910.63,1.05,-0.01144,1e-05,1.03124]
[1776780028437,79.22,75919.71,1.05,-0.01134,1e-05,1.02357]
[1776780033472,79.22,75906.82,1.05,-0.01145,1e-05,1.03156]
[1776780036496,79.22,75892.62,1.05,-0.01161,1e-05,1.04366]
[1776780041529,79.22,75893.13,1.05,-0.0116,1e-05,1.04322]
[1776780044549,79.22,75902.15,1.05,-0.0115,1e-05,1.03553]
[1776780045556,79.22,75911.01,1.05,-0.01141,1e-05,1.02801]
[1776780047570,79.22,75920.69,1.05,-0.0113,1e-05,1.01986]
[1776780049584,79.22,75910.39,1.05,-0.01141,1e-05,1.02854]
[1776780054619,79.22,75916.42,1.05,-0.01135,1e-05,1.02345]
[1776780059656,79.22,75912.25,1.05,-0.01139,1e-05,1.02697]
[1776780061675,79.22,75902.67,1.05,-0.0115,1e-05,1.03508]
[1776780065697,79.22,75911.41,1.05,-0.0114,1e-05,1.02768]
[1776780069726,79.22,75888.44,1.05,-0.01166,1e-05,1.04724]
[1776780070734,79.22,75875.89,1.05,-0.0118,1e-05,1.05806]
[1776780075771,79.22,75878.52,1.05,-0.01177,1e-05,1.05578]
[1776780078794,79.22,75889.55,1.05,-0.01164,1e-05,1.04629]
[1776780084427,79.22,75882.71,1.05,-0.01172,1e-05,1.05217]
[1776780085121,79.22,75868.2,1.05,-0.01188,1e-05,1.06473]
[1776780090878,79.22,75867.43,1.05,-0.01189,1e-05,1.0654]
[1776780092892,79.22,75874.46,1.05,-0.01178,1e-05,1.05633]
[1776780097928,79.22,75870.81,1.05,-0.01182,1e-05,1.05949]
[1776780102964,79.22,75862.67,1.05,-0.01192,1e-05,1.06657]
[1776780104569,79.22,75848.46,1.05,-0.01208,1e-05,1.07901]
[1776780110013,79.22,75851.68,1.05,-0.01204,1e-05,1.07618]
[1776780113141,79.22,75832.39,1.05,-0.01227,1e-05,1.09322]
[1776780116055,79.22,75819.33,1.05,-0.01242,1e-05,1.10489]
[1776780121090,79.22,75822.35,1.05,-0.01238,1e-05,1.10218]
[1776780122097,79.22,75813.63,1.05,-0.01249,1e-05,1.11001]
[1776780124709,79.22,75803.12,1.05,-0.01261,1e-05,1.1195]
[1776780127133,79.22,75790.13,1.05,-0.01277,1e-05,1.13133]
[1776780132172,79.22,75786.49,1.05,-0.01281,1e-05,1.13466]
[1776780134777,79.22,75766.49,1.05,-0.01306,1e-05,1.15311]
[1776780140232,79.22,75773.83,1.05,-0.01297,1e-05,1.14631]
[1776780142241,79.22,75786.58,1.05,-0.01281,1e-05,1.13458]
[1776780144256,79.22,75777.62,1.05,-0.01292,1e-05,1.14281]
[1776780149297,79.22,75769.51,1.05,-0.01302,1e-05,1.15031]
[1776780154327,79.22,75770.41,1.05,-0.01298,1e-05,1.14634]
[1776780159362,79.22,75776.11,1.05,-0.01291,1e-05,1.14108]
[1776780164399,79.22,75768.65,1.05,-0.013,1e-05,1.14797]
[1776780167418,79.22,75779.48,1.05,-0.01287,1e-05,1.13798]
[1776780168427,79.22,75790.15,1.05,-0.01274,1e-05,1.12821]
[1776780173472,79.22,75814.38,1.05,-0.01245,1e-05,1.10628]
[1776780178496,79.22,75807.74,1.05,-0.01252,1e-05,1.11225]
[1776780179503,79.22,75796.96,1.05,-0.01265,1e-05,1.12201]
[1776780182629,79.22,75776.43,1.05,-0.0129,1e-05,1.14079]
[1776780188052,79.22,75774.55,1.05,-0.01293,1e-05,1.14252]
[1776780193603,79.22,75771.73,1.05,-0.01296,1e-05,1.14512]
[1776780198703,79.22,75777.91,1.05,-0.01288,1e-05,1.13943]
[1776780204683,79.22,75777.21,1.05,-0.01289,1e-05,1.14007]
[1776780209715,79.22,75776.99,1.05,-0.0129,1e-05,1.14027]
[1776780214763,79.22,75760.91,1.05,-0.01306,1e-05,1.15201]
[1776780215792,79.22,75746.58,1.05,-0.01324,1e-05,1.16538]
[1776780216780,79.22,75729.41,1.05,-0.01345,1e-05,1.18156]
[1776780218790,79.22,75739.92,1.05,-0.01332,1e-05,1.17163]
[1776780219797,79.22,75751.14,1.05,-0.01318,1e-05,1.16111]
[1776780223828,79.22,75776.61,1.05,-0.01287,1e-05,1.13751]
[1776780224833,79.22,75793.2,1.05,-0.01266,1e-05,1.12234]
[1776780227854,79.22,75783.29,1.05,-0.01278,1e-05,1.13138]
[1776780232890,79.22,75786.84,1.05,-0.01274,1e-05,1.12814]
[1776780236919,79.22,75778.14,1.05,-0.01285,1e-05,1.1361]
[1776780241959,79.22,75773.78,1.05,-0.0129,1e-05,1.14011]
[1776780244561,79.22,75783.05,1.05,-0.01279,1e-05,1.1316]
[1776780249336,79.22,75792.86,1.05,-0.01267,1e-05,1.12265]
[1776780252057,79.22,75805.86,1.05,-0.01251,1e-05,1.11088]
[1776780255087,79.22,75815.38,1.05,-0.0124,1e-05,1.10232]
[1776780258100,79.22,75824.23,1.05,-0.0123,1e-05,1.09442]
[1776780259670,79.22,75836.38,1.05,-0.01215,1e-05,1.08364]
[1776780265148,79.22,75826.17,1.05,-0.01227,1e-05,1.09269]
[1776780269740,79.22,75840.9,1.05,-0.0121,1e-05,1.07965]
[1776780275221,79.22,75840.59,1.05,-0.01207,1e-05,1.07692]
[1776780277235,79.22,75852.61,1.05,-0.01193,1e-05,1.06639]
[1776780282270,79.22,75856.37,1.05,-0.01189,1e-05,1.06311]
[1776780287310,79.22,75850.28,1.05,-0.01196,1e-05,1.06842]
[1776780292344,79.22,75845.33,1.05,-0.01202,1e-05,1.07275]
[1776780296372,79.22,75855.57,1.05,-0.0119,1e-05,1.06381]
[1776780301406,79.22,75861.28,1.05,-0.01184,1e-05,1.05884]
[1776780305441,79.22,75852.17,1.05,-0.01194,1e-05,1.06677]
[1776780307450,79.22,75842.99,1.05,-0.01205,1e-05,1.07481]
[1776780312486,79.22,75851.76,1.05,-0.01194,1e-05,1.06713]
[1776780315511,79.22,75863.68,1.05,-0.01181,1e-05,1.05676]
[1776780319534,79.22,75851.86,1.05,-0.01194,1e-05,1.06704]
[1776780323582,79.22,75861.11,1.05,-0.01184,1e-05,1.05899]
[1776780325581,79.22,75870.93,1.05,-0.01173,1e-05,1.0505]
[1776780330616,79.22,75871.44,1.05,-0.01172,1e-05,1.05006]
[1776780335651,79.22,75866.12,1.05,-0.01175,1e-05,1.05169]
[1776780339679,79.22,75876.05,1.05,-0.01164,1e-05,1.04315]
[1776780344714,79.22,75870.84,1.05,-0.0117,1e-05,1.04762]
[1776780346732,79.22,75859.39,1.05,-0.01183,1e-05,1.05751]
[1776780351763,79.22,75865.85,1.05,-0.01175,1e-05,1.05192]
[1776780353778,79.22,75855.31,1.05,-0.01187,1e-05,1.06105]
[1776780357809,79.22,75840.88,1.05,-0.01204,1e-05,1.07366]
[1776780362851,79.22,75838.79,1.05,-0.01206,1e-05,1.07549]
[1776780364856,79.22,75850.16,1.05,-0.01193,1e-05,1.06554]
[1776780365864,79.22,75840.45,1.05,-0.01204,1e-05,1.07403]
[1776780367877,79.22,75831.48,1.05,-0.01215,1e-05,1.08193]
[1776780372910,79.22,75828.02,1.05,-0.01219,1e-05,1.08499]
[1776780377946,79.22,75823.64,1.05,-0.01224,1e-05,1.08887]
[1776780380967,79.22,75810.85,1.05,-0.01239,1e-05,1.10028]
[1776780386002,79.22,75818.41,1.05,-0.0123,1e-05,1.09353]
[1776780391039,79.22,75822.01,1.05,-0.01222,1e-05,1.08729]
[1776780396074,79.22,75823.19,1.05,-0.01221,1e-05,1.08624]
[1776780401116,79.22,75792.53,1.05,-0.01257,1e-05,1.1137]
[1776780402120,79.22,75778.53,1.05,-0.01274,1e-05,1.12642]
[1776780403766,79.22,75783.97,1.05,-0.01268,1e-05,1.12146]
[1776780404146,79.22,75789.27,1.05,-0.01261,1e-05,1.11665]
[1776780404819,79.22,75789.27,1.05,-0.01261,1e-05,1.11665]
[1776780405153,79.22,75786.29,1.05,-0.01265,1e-05,1.11935]
[1776780410732,79.22,75784.27,1.05,-0.01267,1e-05,1.12119]
[1776780416236,79.22,75784.99,1.05,-0.01266,1e-05,1.12054]
[1776780418244,79.22,75776.04,1.05,-0.01277,1e-05,1.1287]
[1776780423278,79.22,75775.33,1.05,-0.01278,1e-05,1.12935]
[1776780428313,79.22,75769.4,1.05,-0.01285,1e-05,1.13478]
[1776780430878,79.22,75757.84,1.05,-0.01299,1e-05,1.14544]
[1776780436372,79.22,75757.54,1.05,-0.013,1e-05,1.14572]
[1776780437381,79.22,75768.61,1.05,-0.01286,1e-05,1.13551]
[1776780440951,79.22,75779.78,1.05,-0.01273,1e-05,1.12528]
[1776780446445,79.22,75783.56,1.05,-0.01268,1e-05,1.12184]
[1776780447451,79.22,75796.3,1.05,-0.01253,1e-05,1.11029]
[1776780448458,79.22,75805.34,1.05,-0.01242,1e-05,1.10216]
[1776780453491,79.22,75798.8,1.05,-0.01246,1e-05,1.10497]
[1776780457519,79.22,75790.07,1.05,-0.01257,1e-05,1.11284]
[1776780462554,79.22,75789.7,1.05,-0.01257,1e-05,1.11318]
[1776780467596,79.22,75786.03,1.05,-0.01262,1e-05,1.1165]
[1776780471162,79.22,75798.38,1.05,-0.01247,1e-05,1.10535]
[1776780476658,79.22,75810.27,1.05,-0.01233,1e-05,1.0947]
[1776780477665,79.22,75821.41,1.05,-0.0122,1e-05,1.08479]
[1776780481234,79.22,75808.47,1.05,-0.01235,1e-05,1.0963]
[1776780484715,79.22,75820.58,1.05,-0.01221,1e-05,1.08553]
[1776780488742,79.22,75831.41,1.05,-0.01208,1e-05,1.07596]
[1776780493778,79.22,75831.82,1.05,-0.01208,1e-05,1.0756]
[1776780496801,79.22,75846.87,1.05,-0.0119,1e-05,1.06243]
[1776780497808,79.22,75860.97,1.05,-0.01174,1e-05,1.05021]
[1776780502842,79.22,75860.95,1.05,-0.01174,1e-05,1.05022]
[1776780507880,79.22,75865.08,1.05,-0.0117,1e-05,1.04666]
[1776780512914,79.22,75869.41,1.05,-0.01162,1e-05,1.04]
[1776780517949,79.22,75871.32,1.05,-0.0116,1e-05,1.03836]
[1776780521977,79.22,75861.4,1.05,-0.01171,1e-05,1.04687]
[1776780527015,79.22,75838.87,1.05,-0.01196,1e-05,1.06642]
[1776780532050,79.22,75835.96,1.05,-0.012,1e-05,1.06896]
[1776780533057,79.22,75844.79,1.05,-0.0119,1e-05,1.06125]
[1776780537085,79.22,75856.31,1.05,-0.01176,1e-05,1.05126]
[1776780542121,79.22,75861.49,1.05,-0.01171,1e-05,1.0468]
[1776780545142,79.22,75873.58,1.05,-0.01157,1e-05,1.03643]
[1776780549169,79.22,75883.72,1.05,-0.01146,1e-05,1.0278]
[1776780554205,79.22,75883.84,1.05,-0.01146,1e-05,1.0277]
[1776780559239,79.22,75878.24,1.05,-0.01152,1e-05,1.03246]
[1776780563267,79.22,75888.68,1.05,-0.0114,1e-05,1.0236]
[1776780568301,79.22,75893.68,1.05,-0.01135,1e-05,1.01938]
[1776780573337,79.22,75888.33,1.05,-0.01138,1e-05,1.02098]
[1776780578372,79.22,75887.44,1.05,-0.01139,1e-05,1.02173]
[1776780583407,79.22,75896.45,1.05,-0.01129,1e-05,1.01415]
[1776780588442,79.22,75897.04,1.05,-0.01128,1e-05,1.01365]
[1776780593478,79.22,75893.7,1.05,-0.01132,1e-05,1.01646]
[1776780598511,79.22,75902.69,1.05,-0.01122,1e-05,1.00892]
[1776780603547,79.22,75896.49,1.05,-0.01129,1e-05,1.01412]
[1776780608582,79.22,75898.72,1.05,-0.01126,1e-05,1.01225]
[1776780610596,79.22,75871.93,1.05,-0.01156,1e-05,1.0349]
[1776780612178,79.22,75860.77,1.05,-0.01168,1e-05,1.04446]
[1776780615632,79.22,75841.82,1.05,-0.0119,1e-05,1.06085]
[1776780616639,79.22,75821.67,1.05,-0.01213,1e-05,1.07851]
[1776780617649,79.22,75806.17,1.05,-0.01231,1e-05,1.09226]
[1776780622250,79.22,75816.61,1.05,-0.01219,1e-05,1.08298]
[1776780625715,79.22,75798.49,1.05,-0.0124,1e-05,1.09912]
[1776780626715,79.22,75784.57,1.05,-0.01257,1e-05,1.11165]
[1776780632322,79.22,75787.36,1.05,-0.0125,1e-05,1.10606]
[1776780637792,79.22,75791.98,1.05,-0.01245,1e-05,1.1019]
[1776780639808,79.22,75802.38,1.05,-0.01232,1e-05,1.09259]
[1776780644843,79.22,75785.24,1.05,-0.01253,1e-05,1.10797]
[1776780649876,79.22,75786.79,1.05,-0.01251,1e-05,1.10657]
[1776780652898,79.22,75796.27,1.05,-0.01239,1e-05,1.09805]
[1776780657934,79.22,75785.87,1.05,-0.01252,1e-05,1.1074]
[1776780662969,79.22,75790.83,1.05,-0.01246,1e-05,1.10293]
[1776780666998,79.22,75800.93,1.05,-0.01234,1e-05,1.09389]
[1776780669013,79.22,75811.44,1.05,-0.01222,1e-05,1.08453]
[1776780674048,79.22,75813.92,1.05,-0.01219,1e-05,1.08234]
[1776780679083,79.22,75823.79,1.05,-0.01207,1e-05,1.07363]
[1776780682107,79.22,75833.14,1.05,-0.01196,1e-05,1.06543]
[1776780687143,79.22,75835.71,1.05,-0.01193,1e-05,1.06318]
[1776780692177,79.22,75828.16,1.05,-0.01199,1e-05,1.06678]
[1776780697212,79.22,75826.36,1.05,-0.01201,1e-05,1.06836]
[1776780699226,79.22,75836.1,1.05,-0.0119,1e-05,1.05985]
[1776780703255,79.22,75850.56,1.05,-0.01173,1e-05,1.04732]
[1776780708290,79.22,75857.56,1.05,-0.01165,1e-05,1.0413]
[1776780713326,79.22,75856.37,1.05,-0.01167,1e-05,1.04232]
[1776780715341,79.22,75869.82,1.05,-0.01152,1e-05,1.03082]
[1776780716347,79.22,75880.21,1.05,-0.0114,1e-05,1.02201]
[1776780721382,79.22,75873.53,1.05,-0.01148,1e-05,1.02767]
[1776780726416,79.22,75874.3,1.05,-0.01147,1e-05,1.02701]
[1776780731452,79.22,75875.1,1.05,-0.01146,1e-05,1.02633]
[1776780735481,79.22,75866.33,1.05,-0.01156,1e-05,1.03379]
[1776780738503,79.22,75877.22,1.05,-0.01144,1e-05,1.02454]
[1776780743113,79.22,75866.93,1.05,-0.01155,1e-05,1.03328]
[1776780748573,79.22,75860.01,1.05,-0.01163,1e-05,1.0392]
[1776780753608,79.22,75853.01,1.05,-0.01167,1e-05,1.04225]
[1776780758643,79.22,75852.59,1.05,-0.01168,1e-05,1.04261]
[1776780763254,79.22,75867.17,1.05,-0.01152,1e-05,1.03014]
[1776780766704,79.22,75877.11,1.05,-0.01141,1e-05,1.02171]
[1776780770744,79.22,75868.19,1.05,-0.0115,1e-05,1.02927]
[1776780775771,79.22,75875.4,1.05,-0.01142,1e-05,1.02315]
[1776780780804,79.22,75876.2,1.05,-0.01142,1e-05,1.02248]
[1776780784832,79.22,75886.75,1.05,-0.0113,1e-05,1.01358]
[1776780789870,79.22,75889.03,1.05,-0.01127,1e-05,1.01167]
[1776780794903,79.22,75882.03,1.05,-0.01135,1e-05,1.01755]
[1776780795910,79.22,75872.29,1.05,-0.01146,1e-05,1.02579]
[1776780796917,79.22,75860.8,1.05,-0.01159,1e-05,1.03557]
[1776780801955,79.22,75859.4,1.05,-0.0116,1e-05,1.03677]
[1776780806987,79.22,75846.57,1.05,-0.01175,1e-05,1.04779]
[1776780808000,79.22,75834.7,1.05,-0.01188,1e-05,1.05808]
[1776780813608,79.22,75824.75,1.05,-0.01196,1e-05,1.06376]
[1776780819071,79.22,75820.38,1.05,-0.01201,1e-05,1.06758]
[1776780821086,79.22,75811.55,1.05,-0.01212,1e-05,1.07535]
[1776780823107,79.22,75821.0,1.05,-0.01201,1e-05,1.06704]
[1776780825239,79.22,75831.47,1.05,-0.01189,1e-05,1.0579]
[1776780831155,79.22,75834.46,1.05,-0.01185,1e-05,1.0553]
[1776780837199,79.22,75834.01,1.05,-0.01186,1e-05,1.05569]
[1776780841226,79.22,75842.77,1.05,-0.01176,1e-05,1.0481]
[1776780846263,79.22,75835.13,1.05,-0.01184,1e-05,1.05472]
[1776780848446,79.22,75847.06,1.05,-0.01171,1e-05,1.0444]
[1776780850361,79.22,75856.7,1.05,-0.0116,1e-05,1.03613]
[1776780855325,79.22,75873.71,1.05,-0.01141,1e-05,1.02166]
[1776780860361,79.22,75869.72,1.05,-0.01146,1e-05,1.02504]
[1776780865395,79.22,75857.89,1.05,-0.01159,1e-05,1.03511]
[1776780869448,79.22,75868.26,1.05,-0.01147,1e-05,1.02628]
[1776780870517,79.22,75879.87,1.05,-0.01134,1e-05,1.01646]
[1776780876472,79.22,75876.29,1.05,-0.01135,1e-05,1.01656]
[1776780881508,79.22,75878.4,1.05,-0.01133,1e-05,1.01479]
[1776780886543,79.22,75869.54,1.05,-0.01143,1e-05,1.02226]
[1776780888557,79.22,75860.42,1.05,-0.01153,1e-05,1.03001]
[1776780893593,79.22,75864.32,1.05,-0.01148,1e-05,1.02669]
[1776780896615,79.22,75854.26,1.05,-0.0116,1e-05,1.03526]
[1776780901653,79.22,75857.98,1.05,-0.01155,1e-05,1.03209]
[1776780902656,79.22,75867.53,1.05,-0.01145,1e-05,1.02397]
[1776780907694,79.22,75866.99,1.05,-0.01145,1e-05,1.02442]
[1776780912730,79.22,75867.03,1.05,-0.01145,1e-05,1.02439]
[1776780917763,79.22,75872.99,1.05,-0.01139,1e-05,1.01935]
[1776780922799,79.22,75871.55,1.05,-0.0114,1e-05,1.02056]
[1776780928440,79.22,75864.32,1.05,-0.01148,1e-05,1.02669]
[1776780931861,79.22,75878.36,1.05,-0.0113,1e-05,1.01191]
[1776780932868,79.22,75887.86,1.05,-0.01119,1e-05,1.00396]
[1776780937903,79.22,75893.26,1.05,-0.01114,1e-05,0.99946]
[1776780942957,79.22,75924.3,1.05,-0.0108,1e-05,0.97392]
[1776780944546,79.22,75962.35,1.05,-0.01041,1e-05,0.94335]
[1776780945402,79.22,75983.73,1.05,-0.01019,1e-05,0.92653]
[1776780951011,79.22,75987.69,1.05,-0.01015,1e-05,0.92344]
[1776780956046,79.22,75985.36,1.05,-0.01018,1e-05,0.92525]
[1776780961080,79.22,75976.15,1.05,-0.01027,1e-05,0.93246]
[1776780963094,79.22,75960.28,1.05,-0.01043,1e-05,0.945]
[1776780968134,79.22,75952.98,1.05,-0.01051,1e-05,0.95081]
[1776780968320,79.22,75969.75,1.05,-0.01033,1e-05,0.9375]
[1776780974769,79.22,75970.02,1.05,-0.01033,1e-05,0.93729]
[1776780980213,79.22,75984.5,1.05,-0.01019,1e-05,0.92593]
[1776780981224,79.22,75993.49,1.05,-0.0101,1e-05,0.91893]
[1776780986258,79.22,76008.75,1.05,-0.00995,1e-05,0.90715]
[1776780991300,79.22,76003.29,1.05,-0.00997,1e-05,0.90864]
[1776780995323,79.22,76012.34,1.05,-0.00988,1e-05,0.9017]
[1776781000356,79.22,76002.5,1.05,-0.00998,1e-05,0.90925]
[1776781005391,79.22,76007.72,1.05,-0.00993,1e-05,0.90524]
[1776781008413,79.22,76017.62,1.05,-0.00983,1e-05,0.89768]
[1776781013465,79.22,76024.79,1.05,-0.00976,1e-05,0.89223]
[1776781014461,79.22,76040.3,1.05,-0.00961,1e-05,0.88054]
[1776781016880,79.22,76046.54,1.05,-0.00955,1e-05,0.87588]
[1776781017483,79.22,76069.57,1.05,-0.00934,1e-05,0.85883]
[1776781018488,79.22,76081.19,1.05,-0.00923,1e-05,0.85034]
[1776781020521,79.22,76096.17,1.05,-0.00909,1e-05,0.83949]
[1776781021509,79.22,76110.28,1.05,-0.00897,1e-05,0.82938]
[1776781021974,79.22,76110.28,1.05,-0.00897,1e-05,0.82938]
[1776781022523,79.22,76113.11,1.05,-0.00894,1e-05,0.82736]
[1776781023529,79.22,76130.11,1.05,-0.00879,1e-05,0.81534]
[1776781024019,79.22,76130.11,1.05,-0.00879,1e-05,0.81534]
[1776781024537,79.22,76147.81,1.05,-0.00864,1e-05,0.80297]
[1776781026565,79.22,76159.84,1.05,-0.00853,1e-05,0.79466]
[1776781029592,79.22,76172.89,1.05,-0.00842,1e-05,0.78572]
[1776781030648,79.22,76183.54,1.05,-0.00833,1e-05,0.77849]
[1776781032618,79.22,76218.87,1.05,-0.00804,1e-05,0.75489]
[1776781034675,79.22,76228.65,1.05,-0.00796,1e-05,0.74847]
[1776781036654,79.22,76273.18,1.05,-0.00761,1e-05,0.71979]
[1776781037756,79.22,76273.18,1.05,-0.00761,1e-05,0.71979]
[1776781037809,79.22,76299.37,1.05,-0.00741,1e-05,0.70336]
[1776781040327,79.22,76306.63,1.05,-0.00736,1e-05,0.69886]
[1776781040686,79.22,76305.43,1.05,-0.00737,1e-05,0.69961]
[1776781041412,79.22,76305.43,1.05,-0.00737,1e-05,0.69961]
[1776781041691,79.22,76294.79,1.05,-0.00745,1e-05,0.70621]
[1776781042695,79.22,76263.33,1.05,-0.00769,1e-05,0.72605]
[1776781043702,79.22,76237.84,1.05,-0.00789,1e-05,0.74247]
[1776781044068,79.22,76237.84,1.05,-0.00789,1e-05,0.74247]
[1776781044711,79.22,76220.05,1.05,-0.00803,1e-05,0.75411]
[1776781048757,79.22,76208.91,1.05,-0.00812,1e-05,0.76148]
[1776781050759,79.22,76192.82,1.05,-0.00826,1e-05,0.77223]
[1776781053792,79.22,76178.28,1.05,-0.00835,1e-05,0.77961]
[1776781054786,79.22,76162.69,1.05,-0.00848,1e-05,0.79024]
[1776781056807,79.22,76144.85,1.05,-0.00864,1e-05,0.80254]
[1776781057818,79.22,76134.87,1.05,-0.00872,1e-05,0.80949]
[1776781059839,79.22,76159.03,1.05,-0.00852,1e-05,0.79275]
[1776781060847,79.22,76183.09,1.05,-0.00831,1e-05,0.77636]
[1776781065882,79.22,76185.59,1.05,-0.00829,1e-05,0.77467]
[1776781070918,79.22,76180.88,1.05,-0.00833,1e-05,0.77785]
[1776781075951,79.22,76167.29,1.05,-0.00845,1e-05,0.78709]
[1776781077966,79.22,76176.6,1.05,-0.00837,1e-05,0.78075]
[1776781080992,79.22,76192.46,1.05,-0.00823,1e-05,0.77005]
[1776781085039,79.22,76201.83,1.05,-0.00816,1e-05,0.76379]
[1776781090074,79.22,76205.09,1.05,-0.00813,1e-05,0.76162]
[1776781095110,79.22,76202.29,1.05,-0.00815,1e-05,0.76349]
[1776781100150,79.22,76218.08,1.05,-0.00802,1e-05,0.75303]
[1776781101154,79.22,76233.67,1.05,-0.0079,1e-05,0.74283]
[1776781105874,79.22,76246.94,1.05,-0.00779,1e-05,0.73424]
[1776781109214,79.22,76262.31,1.05,-0.00767,1e-05,0.72439]
[1776781111230,79.22,76270.0,1.05,-0.00759,1e-05,0.7172]
[1776781113243,79.22,76286.98,1.05,-0.00746,1e-05,0.70653]
[1776781117271,79.22,76301.12,1.05,-0.00735,1e-05,0.69775]
[1776781122309,79.22,76274.85,1.05,-0.00755,1e-05,0.71414]
[1776781126015,79.22,76256.04,1.05,-0.0077,1e-05,0.72607]
[1776781128353,79.22,76235.78,1.05,-0.00786,1e-05,0.73911]
[1776781133389,79.22,76247.38,1.05,-0.00777,1e-05,0.73162]
[1776781138429,79.22,76250.3,1.05,-0.00774,1e-05,0.72974]
[1776781140444,79.22,76241.02,1.05,-0.00782,1e-05,0.73572]
[1776781142458,79.22,76224.11,1.05,-0.00795,1e-05,0.7467]
[1776781143464,79.22,76212.85,1.05,-0.00804,1e-05,0.7541]
[1776781148499,79.22,76215.99,1.05,-0.00802,1e-05,0.75203]
[1776781153536,79.22,76219.26,1.05,-0.00799,1e-05,0.74988]
[1776781155548,79.22,76205.08,1.05,-0.00811,1e-05,0.75923]
[1776781156561,79.22,76190.37,1.05,-0.00823,1e-05,0.76904]
[1776781161596,79.22,76186.49,1.05,-0.00826,1e-05,0.77164]
[1776781166631,79.22,76187.23,1.05,-0.00825,1e-05,0.77114]
[1776781171666,79.22,76184.79,1.05,-0.00825,1e-05,0.77036]
[1776781176701,79.22,76179.29,1.05,-0.00829,1e-05,0.77406]
[1776781181748,79.22,76184.81,1.05,-0.00825,1e-05,0.77035]
[1776781185768,79.22,76194.39,1.05,-0.00817,1e-05,0.76394]
[1776781190821,79.22,76183.37,1.05,-0.00826,1e-05,0.77132]
[1776781195843,79.22,76184.14,1.05,-0.00825,1e-05,0.7708]
[1776781199870,79.22,76194.63,1.05,-0.00817,1e-05,0.76378]
[1776781202891,79.22,76183.81,1.05,-0.00826,1e-05,0.77102]
[1776781207926,79.22,76186.85,1.05,-0.00823,1e-05,0.76898]
[1776781212961,79.22,76178.66,1.05,-0.0083,1e-05,0.77449]
[1776781217996,79.22,76173.58,1.05,-0.00834,1e-05,0.77792]
[1776781222025,79.22,76157.26,1.05,-0.00848,1e-05,0.78903]
[1776781223033,79.22,76148.02,1.05,-0.00856,1e-05,0.79538]
[1776781228106,79.22,76144.66,1.05,-0.00859,1e-05,0.7977]
[1776781230128,79.22,76185.5,1.05,-0.00824,1e-05,0.76989]
[1776781231114,79.22,76210.34,1.05,-0.00801,1e-05,0.75098]
[1776781234134,79.22,76200.2,1.05,-0.0081,1e-05,0.75768]
[1776781239169,79.22,76201.04,1.05,-0.00809,1e-05,0.75712]
[1776781244205,79.22,76202.21,1.05,-0.00808,1e-05,0.75635]
[1776781248252,79.22,76193.05,1.05,-0.00816,1e-05,0.76242]
[1776781252262,79.22,76202.75,1.05,-0.00808,1e-05,0.75599]
[1776781255285,79.22,76191.7,1.05,-0.00817,1e-05,0.76332]
[1776781259311,79.22,76203.22,1.05,-0.00807,1e-05,0.75568]
[1776781262332,79.22,76213.06,1.05,-0.00799,1e-05,0.7492]
[1776781268034,79.22,76235.13,1.05,-0.00782,1e-05,0.73483]
[1776781270390,79.22,76223.63,1.05,-0.00791,1e-05,0.74229]
[1776781272404,79.22,76209.92,1.05,-0.00802,1e-05,0.75126]
[1776781274418,79.22,76198.1,1.05,-0.00811,1e-05,0.75907]
[1776781278103,79.22,76213.05,1.05,-0.00799,1e-05,0.7492]
[1776781279456,79.22,76223.78,1.05,-0.00791,1e-05,0.74219]
[1776781282474,79.22,76233.6,1.05,-0.00783,1e-05,0.73582]
[1776781288174,79.22,76247.62,1.05,-0.00772,1e-05,0.7268]
[1776781293560,79.22,76239.03,1.05,-0.00776,1e-05,0.72998]
[1776781298592,79.22,76244.56,1.05,-0.00772,1e-05,0.72643]
[1776781304287,79.22,76254.75,1.05,-0.00764,1e-05,0.71994]
[1776781305642,79.22,76264.78,1.05,-0.00756,1e-05,0.71359]
[1776781309669,79.22,76252.71,1.05,-0.00765,1e-05,0.72124]
[1776781314361,79.22,76225.57,1.05,-0.00787,1e-05,0.73867]
[1776781316722,79.22,76207.72,1.05,-0.00801,1e-05,0.75033]
[1776781317732,79.22,76216.81,1.05,-0.00794,1e-05,0.74437]
[1776781322763,79.22,76217.07,1.05,-0.00794,1e-05,0.7442]
[1776781327799,79.22,76223.25,1.05,-0.00789,1e-05,0.74017]
[1776781330820,79.22,76233.2,1.05,-0.00781,1e-05,0.73373]
[1776781331828,79.22,76244.38,1.05,-0.00772,1e-05,0.72655]
[1776781336862,79.22,76251.06,1.05,-0.00767,1e-05,0.72229]
[1776781338877,79.22,76262.55,1.05,-0.00758,1e-05,0.715]
[1776781341897,79.22,76271.92,1.05,-0.00751,1e-05,0.70911]
[1776781343911,79.22,76261.8,1.05,-0.00758,1e-05,0.71547]
[1776781348948,79.22,76259.82,1.05,-0.0076,1e-05,0.71673]
[1776781353981,79.22,76250.21,1.05,-0.00765,1e-05,0.72051]
[1776781359017,79.22,76249.57,1.05,-0.00765,1e-05,0.72092]
[1776781362045,79.22,76226.88,1.05,-0.00783,1e-05,0.73547]
[1776781363052,79.22,76216.91,1.05,-0.00791,1e-05,0.74194]
[1776781365067,79.22,76197.97,1.05,-0.00807,1e-05,0.75436]
[1776781369097,79.22,76207.9,1.05,-0.00798,1e-05,0.74783]
[1776781373128,79.22,76197.58,1.05,-0.00807,1e-05,0.75462]
[1776781378164,79.22,76189.18,1.05,-0.00814,1e-05,0.76019]
[1776781383200,79.22,76190.5,1.05,-0.00813,1e-05,0.75931]
[1776781386222,79.22,76199.74,1.05,-0.00805,1e-05,0.7532]
[1776781391255,79.22,76198.05,1.05,-0.00806,1e-05,0.75431]
[1776781396290,79.22,76195.98,1.05,-0.00808,1e-05,0.75568]
[1776781399311,79.22,76185.53,1.05,-0.00817,1e-05,0.76262]
[1776781404345,79.22,76177.42,1.05,-0.00823,1e-05,0.76804]
[1776781409385,79.22,76172.87,1.05,-0.00827,1e-05,0.7711]
[1776781414419,79.22,76168.81,1.05,-0.00828,1e-05,0.7714]
[1776781419478,79.22,76168.96,1.05,-0.00828,1e-05,0.7713]
[1776781420475,79.22,76148.6,1.05,-0.00845,1e-05,0.78511]
[1776781421478,79.22,76118.13,1.05,-0.00871,1e-05,0.80616]
[1776781422483,79.22,76101.27,1.05,-0.00886,1e-05,0.81801]
[1776781425505,79.22,76126.71,1.05,-0.00864,1e-05,0.80019]
[1776781426512,79.22,76143.18,1.05,-0.0085,1e-05,0.78882]
[1776781431547,79.22,76138.31,1.05,-0.00854,1e-05,0.79217]
[1776781435214,79.22,76120.69,1.05,-0.00869,1e-05,0.80438]
[1776781440610,79.22,76119.52,1.05,-0.0087,1e-05,0.80519]
[1776781442626,79.22,76099.77,1.05,-0.00888,1e-05,0.81907]
[1776781447662,79.22,76094.23,1.05,-0.00893,1e-05,0.823]
[1776781452700,79.22,76080.64,1.05,-0.00905,1e-05,0.83271]
[1776781456729,79.22,76092.38,1.05,-0.00894,1e-05,0.82432]
[1776781461769,79.22,76094.0,1.05,-0.00893,1e-05,0.82317]
[1776781466801,79.22,76094.87,1.05,-0.00892,1e-05,0.82255]
[1776781469836,79.22,76108.38,1.05,-0.0088,1e-05,0.813]
[1776781470843,79.22,76121.13,1.05,-0.00869,1e-05,0.80407]
[1776781473866,79.22,76128.09,1.05,-0.0086,1e-05,0.79674]
[1776781478899,79.22,76126.6,1.05,-0.00861,1e-05,0.79777]
[1776781483934,79.22,76123.85,1.05,-0.00864,1e-05,0.79968]
[1776781486959,79.22,76140.01,1.05,-0.0085,1e-05,0.78852]
[1776781491992,79.22,76140.26,1.05,-0.0085,1e-05,0.78835]
[1776781496021,79.22,76130.31,1.05,-0.00858,1e-05,0.7952]
[1776781501055,79.22,76131.64,1.05,-0.00857,1e-05,0.79428]
[1776781505093,79.22,76144.75,1.05,-0.00846,1e-05,0.78528]
[1776781506100,79.22,76162.99,1.05,-0.0083,1e-05,0.77289]
[1776781508114,79.22,76152.76,1.05,-0.00839,1e-05,0.77982]
[1776781513155,79.22,76160.84,1.05,-0.00832,1e-05,0.77434]
[1776781518189,79.22,76162.54,1.05,-0.00831,1e-05,0.77319]
[1776781523224,79.22,76163.78,1.05,-0.0083,1e-05,0.77236]
[1776781528259,79.22,76171.07,1.05,-0.00824,1e-05,0.76745]
[1776781531280,79.22,76180.43,1.05,-0.00813,1e-05,0.75879]
[1776781534301,79.22,76189.57,1.05,-0.00806,1e-05,0.75273]
[1776781539337,79.22,76195.36,1.05,-0.00801,1e-05,0.74892]
[1776781542357,79.22,76212.34,1.05,-0.00788,1e-05,0.73782]
[1776781546386,79.22,76201.85,1.05,-0.00796,1e-05,0.74466]
[1776781551422,79.22,76197.11,1.05,-0.008,1e-05,0.74777]
[1776781556457,79.22,76180.57,1.05,-0.00813,1e-05,0.75869]
[1776781557462,79.22,76167.7,1.05,-0.00824,1e-05,0.76729]
[1776781562498,79.22,76167.26,1.05,-0.00824,1e-05,0.76758]
[1776781565519,79.22,76149.81,1.05,-0.00839,1e-05,0.77937]
[1776781567541,79.22,76139.08,1.05,-0.00848,1e-05,0.78669]
[1776781572571,79.22,76146.18,1.05,-0.00842,1e-05,0.78184]
[1776781577608,79.22,76146.79,1.05,-0.00842,1e-05,0.78143]
[1776781582642,79.22,76141.08,1.05,-0.00846,1e-05,0.78532]
[1776781584656,79.22,76152.1,1.05,-0.00837,1e-05,0.77782]
[1776781587678,79.22,76161.99,1.05,-0.00829,1e-05,0.77113]
[1776781592712,79.22,76161.62,1.05,-0.00827,1e-05,0.76894]
[1776781596740,79.22,76172.32,1.05,-0.00818,1e-05,0.76178]
[1776781601776,79.22,76171.65,1.05,-0.00818,1e-05,0.76222]
[1776781606426,79.22,76183.84,1.05,-0.00808,1e-05,0.75412]
[1776781611505,79.22,76192.16,1.05,-0.00801,1e-05,0.74864]
[1776781616970,79.22,76184.4,1.05,-0.00808,1e-05,0.75375]
[1776781626956,79.22,76192.21,1.05,-0.00801,1e-05,0.7486]
[1776781631990,79.22,76186.22,1.05,-0.00806,1e-05,0.75255]
[1776781637026,79.22,76183.06,1.05,-0.00809,1e-05,0.75464]
[1776781642062,79.22,76183.87,1.05,-0.00808,1e-05,0.7541]
[1776781647099,79.22,76189.76,1.05,-0.00803,1e-05,0.75021]
[1776781648104,79.22,76202.35,1.05,-0.00793,1e-05,0.74196]
[1776781653139,79.22,76191.08,1.05,-0.008,1e-05,0.74696]
[1776781654147,79.22,76173.15,1.05,-0.00814,1e-05,0.75881]
[1776781655153,79.22,76158.62,1.05,-0.00826,1e-05,0.76853]
[1776781660190,79.22,76153.07,1.05,-0.00831,1e-05,0.77227]
[1776781661196,79.22,76143.34,1.05,-0.00839,1e-05,0.77886]
[1776781664229,79.22,76153.74,1.05,-0.00831,1e-05,0.77182]
[1776781667238,79.22,76166.78,1.05,-0.0082,1e-05,0.76306]
[1776781672274,79.22,76167.3,1.05,-0.00819,1e-05,0.76271]
[1776781675293,79.22,76177.98,1.05,-0.0081,1e-05,0.7556]
[1776781680329,79.22,76179.49,1.05,-0.00809,1e-05,0.7546]
[1776781685365,79.22,76180.97,1.05,-0.00808,1e-05,0.75362]
[1776781690399,79.22,76174.33,1.05,-0.00813,1e-05,0.75803]
[1776781691408,79.22,76163.39,1.05,-0.00823,1e-05,0.76533]
[1776781694429,79.22,76153.62,1.05,-0.00831,1e-05,0.7719]
[1776781699465,79.22,76145.59,1.05,-0.00837,1e-05,0.77733]
[1776781704499,79.22,76148.21,1.05,-0.00835,1e-05,0.77555]
[1776781707524,79.22,76158.47,1.05,-0.00827,1e-05,0.76863]
[1776781711548,79.22,76138.81,1.05,-0.00841,1e-05,0.77948]
[1776781716582,79.22,76132.2,1.05,-0.00846,1e-05,0.784]
[1776781721618,79.22,76129.77,1.05,-0.00848,1e-05,0.78566]
[1776781726653,79.22,76129.34,1.05,-0.00849,1e-05,0.78595]
[1776781731688,79.22,76133.89,1.05,-0.00845,1e-05,0.78284]
[1776781733714,79.22,76143.33,1.05,-0.00837,1e-05,0.77641]
[1776781738742,79.22,76147.3,1.05,-0.00833,1e-05,0.77372]
[1776781741763,79.22,76136.46,1.05,-0.00843,1e-05,0.78109]
[1776781744784,79.22,76123.22,1.05,-0.00854,1e-05,0.79016]
[1776781749820,79.22,76117.59,1.05,-0.00859,1e-05,0.79404]
[1776781754858,79.22,76117.07,1.05,-0.00859,1e-05,0.7944]
[1776781759889,79.22,76110.89,1.05,-0.00865,1e-05,0.79868]
[1776781764924,79.22,76108.19,1.05,-0.00867,1e-05,0.80056]
[1776781767563,79.22,76119.87,1.05,-0.00857,1e-05,0.79247]
[1776781769960,79.22,76130.85,1.05,-0.00847,1e-05,0.78492]
[1776781774994,79.22,76128.68,1.05,-0.00847,1e-05,0.78393]
[1776781781036,79.22,76130.51,1.05,-0.00845,1e-05,0.78268]
[1776781786074,79.22,76136.22,1.05,-0.0084,1e-05,0.77879]
[1776781787703,79.22,76145.79,1.05,-0.00832,1e-05,0.7723]
[1776781793123,79.22,76144.11,1.05,-0.00834,1e-05,0.77343]
[1776781798157,79.22,76135.97,1.05,-0.0084,1e-05,0.77896]
[1776781803200,79.22,76134.65,1.05,-0.00842,1e-05,0.77986]
[1776781807848,79.22,76155.06,1.05,-0.00824,1e-05,0.76606]
[1776781810256,79.22,76165.56,1.05,-0.00816,1e-05,0.75904]
[1776781812653,79.22,76182.52,1.05,-0.00802,1e-05,0.74781]
[1776781817917,79.22,76194.96,1.05,-0.00792,1e-05,0.73966]
[1776781823344,79.22,76191.17,1.05,-0.00795,1e-05,0.74214]
[1776781827988,79.22,76164.8,1.05,-0.00816,1e-05,0.75954]
[1776781829391,79.22,76149.42,1.05,-0.00829,1e-05,0.76985]
[1776781831406,79.22,76156.07,1.05,-0.00821,1e-05,0.76295]
[1776781836441,79.22,76149.92,1.05,-0.00826,1e-05,0.76707]
[1776781841478,79.22,76157.34,1.05,-0.0082,1e-05,0.7621]
[1776781846513,79.22,76152.69,1.05,-0.00824,1e-05,0.76521]
[1776781850542,79.22,76178.01,1.05,-0.00803,1e-05,0.74838]
[1776781851547,79.22,76192.27,1.05,-0.00791,1e-05,0.73904]
[1776781855576,79.22,76206.06,1.05,-0.0078,1e-05,0.7301]
[1776781860613,79.22,76193.54,1.05,-0.0079,1e-05,0.73822]
[1776781865647,79.22,76195.92,1.05,-0.00788,1e-05,0.73667]
[1776781867661,79.22,76206.94,1.05,-0.0078,1e-05,0.72954]
[1776781872697,79.22,76199.61,1.05,-0.00785,1e-05,0.73427]
[1776781877732,79.22,76198.14,1.05,-0.00787,1e-05,0.73523]
[1776781882767,79.22,76197.91,1.05,-0.00787,1e-05,0.73538]
[1776781885800,79.22,76208.95,1.05,-0.00778,1e-05,0.72824]
[1776781890823,79.22,76204.09,1.05,-0.00782,1e-05,0.73137]
[1776781895859,79.22,76209.86,1.05,-0.00775,1e-05,0.72531]
[1776781900893,79.22,76208.62,1.05,-0.00776,1e-05,0.72611]
[1776781904923,79.22,76198.85,1.05,-0.00784,1e-05,0.7324]
[1776781909958,79.22,76204.43,1.05,-0.00779,1e-05,0.7288]
[1776781914993,79.22,76193.92,1.05,-0.00788,1e-05,0.7356]
[1776781920031,79.22,76189.25,1.05,-0.00791,1e-05,0.73864]
[1776781922042,79.22,76168.24,1.05,-0.00808,1e-05,0.75243]
[1776781924058,79.22,76159.2,1.05,-0.00816,1e-05,0.75844]
[1776781929092,79.22,76155.27,1.05,-0.00819,1e-05,0.76106]
[1776781934127,79.22,76152.56,1.05,-0.00821,1e-05,0.76287]
[1776781939162,79.22,76148.41,1.05,-0.00825,1e-05,0.76565]
[1776781942186,79.22,76160.08,1.05,-0.00815,1e-05,0.75785]
[1776781944197,79.22,76172.54,1.05,-0.00805,1e-05,0.74959]
[1776781949235,79.22,76176.98,1.05,-0.00801,1e-05,0.74667]
[1776781954269,79.22,76182.28,1.05,-0.00795,1e-05,0.74081]
[1776781955277,79.22,76171.06,1.05,-0.00804,1e-05,0.74817]
[1776781956285,79.22,76154.18,1.05,-0.00818,1e-05,0.75936]
[1776781961319,79.22,76156.29,1.05,-0.00816,1e-05,0.75796]
[1776781966353,79.22,76152.45,1.05,-0.00819,1e-05,0.76052]
[1776781968563,79.22,76162.76,1.05,-0.0081,1e-05,0.75366]
[1776781971397,79.22,76173.45,1.05,-0.00802,1e-05,0.7466]
[1776781976432,79.22,76167.08,1.05,-0.00807,1e-05,0.7508]
[1776781979048,79.22,76182.16,1.05,-0.00795,1e-05,0.74089]
[1776781980459,79.22,76197.6,1.05,-0.00782,1e-05,0.73085]
[1776781985496,79.22,76203.96,1.05,-0.00777,1e-05,0.72675]
[1776781990532,79.22,76194.48,1.05,-0.00785,1e-05,0.73287]
[1776781995572,79.22,76194.61,1.05,-0.00785,1e-05,0.73279]
[1776782001072,79.22,76202.01,1.05,-0.00779,1e-05,0.72801]
[1776782003626,79.22,76174.9,1.05,-0.00801,1e-05,0.74564]
[1776782004632,79.22,76164.99,1.05,-0.00809,1e-05,0.75218]
[1776782007883,79.22,76174.16,1.05,-0.00801,1e-05,0.74613]
[1776782013702,79.22,76149.52,1.05,-0.00819,1e-05,0.76005]
[1776782018732,79.22,76143.86,1.05,-0.00824,1e-05,0.76384]
[1776782022760,79.22,76153.13,1.05,-0.00816,1e-05,0.75764]
[1776782024774,79.22,76164.23,1.05,-0.00807,1e-05,0.75028]
[1776782027799,79.22,76150.77,1.05,-0.00818,1e-05,0.75922]
[1776782032834,79.22,76161.0,1.05,-0.00809,1e-05,0.75241]
[1776782033840,79.22,76170.92,1.05,-0.00801,1e-05,0.74587]
[1776782034847,79.22,76181.96,1.05,-0.00792,1e-05,0.73864]
[1776782039883,79.22,76177.28,1.05,-0.00796,1e-05,0.7417]
[1776782044924,79.22,76179.59,1.05,-0.00794,1e-05,0.74019]
[1776782046932,79.22,76170.13,1.05,-0.00802,1e-05,0.74639]
[1776782051969,79.22,76160.44,1.05,-0.0081,1e-05,0.75279]
[1776782053982,79.22,76148.08,1.05,-0.0082,1e-05,0.76101]
[1776782058009,79.22,76163.27,1.05,-0.00808,1e-05,0.75091]
[1776782059016,79.22,76172.72,1.05,-0.008,1e-05,0.74469]
[1776782060024,79.22,76183.93,1.05,-0.00791,1e-05,0.73735]
[1776782062040,79.22,76194.22,1.05,-0.00782,1e-05,0.73068]
[1776782067076,79.22,76198.41,1.05,-0.00779,1e-05,0.72798]
[1776782068086,79.22,76212.14,1.05,-0.00768,1e-05,0.71917]
[1776782069090,79.22,76222.25,1.05,-0.0076,1e-05,0.71275]
[1776782071105,79.22,76232.01,1.05,-0.0075,1e-05,0.70429]
[1776782076141,79.22,76236.2,1.05,-0.00747,1e-05,0.70167]
[1776782081173,79.22,76241.09,1.05,-0.00743,1e-05,0.69862]
[1776782084197,79.22,76250.25,1.05,-0.00737,1e-05,0.69294]
[1776782087216,79.22,76261.42,1.05,-0.00728,1e-05,0.68606]
[1776782089625,79.22,76260.67,1.05,-0.00729,1e-05,0.68652]
[1776782090238,79.22,76253.32,1.05,-0.00734,1e-05,0.69104]
[1776782095272,79.22,76252.6,1.05,-0.00735,1e-05,0.69148]
[1776782097286,79.22,76239.04,1.05,-0.00745,1e-05,0.6999]
[1776782102321,79.22,76237.85,1.05,-0.00746,1e-05,0.70064]
[1776782105342,79.22,76252.71,1.05,-0.00735,1e-05,0.69142]
[1776782110377,79.22,76258.18,1.05,-0.00731,1e-05,0.68805]
[1776782115413,79.22,76256.99,1.05,-0.00731,1e-05,0.68878]
[1776782120447,79.22,76252.71,1.05,-0.00735,1e-05,0.69142]
[1776782123470,79.22,76261.91,1.05,-0.00728,1e-05,0.68576]
[1776782125221,79.22,76261.91,1.05,-0.00728,1e-05,0.68576]
[1776782125310,79.22,76273.14,1.05,-0.00719,1e-05,0.6789]
[1776782127418,79.22,76276.18,1.05,-0.00717,1e-05,0.67706]
[1776782127504,79.22,76273.41,1.05,-0.00719,1e-05,0.67874]
[1776782128679,79.22,76273.41,1.05,-0.00719,1e-05,0.67874]
[1776782128780,79.22,76279.97,1.05,-0.00714,1e-05,0.67476]
[1776782133980,79.22,76278.41,1.05,-0.00713,1e-05,0.67347]
[1776782135552,79.22,76261.14,1.05,-0.00726,1e-05,0.68397]
[1776782140243,79.22,76284.55,1.05,-0.00709,1e-05,0.66977]
[1776782145992,79.22,76286.87,1.05,-0.00707,1e-05,0.66838]
[1776782146025,79.22,76276.72,1.05,-0.00714,1e-05,0.67449]
[1776782147635,79.22,76266.43,1.05,-0.00722,1e-05,0.68074]
[1776782152671,79.22,76257.81,1.05,-0.00728,1e-05,0.68601]
[1776782157707,79.22,76278.76,1.05,-0.00713,1e-05,0.67326]
[1776782158715,79.22,76288.19,1.05,-0.00706,1e-05,0.66759]
[1776782160349,79.22,76303.81,1.05,-0.00695,1e-05,0.65828]
[1776782165764,79.22,76310.8,1.05,-0.0069,1e-05,0.65415]
[1776782166774,79.22,76322.96,1.05,-0.00681,1e-05,0.64701]
[1776782171807,79.22,76334.24,1.05,-0.00673,1e-05,0.64045]
[1776782172486,79.22,76334.24,1.05,-0.00673,1e-05,0.64045]
[1776782172814,79.22,76334.8,1.05,-0.00673,1e-05,0.64013]
[1776782177856,79.22,76330.46,1.05,-0.00676,1e-05,0.64265]
[1776782180880,79.22,76307.73,1.05,-0.00692,1e-05,0.65596]
[1776782183900,79.22,76317.21,1.05,-0.00685,1e-05,0.65038]
[1776782184903,79.22,76327.43,1.05,-0.00678,1e-05,0.64441]
[1776782189951,79.22,76319.15,1.05,-0.00684,1e-05,0.64924]
[1776782190958,79.22,76308.03,1.05,-0.00692,1e-05,0.65578]
[1776782195992,79.22,76292.01,1.05,-0.00701,1e-05,0.66309]
[1776782199014,79.22,76278.11,1.05,-0.00711,1e-05,0.67142]
[1776782201026,79.22,76264.76,1.05,-0.00721,1e-05,0.67951]
[1776782206077,79.22,76273.04,1.05,-0.00715,1e-05,0.67448]
[1776782211108,79.22,76275.01,1.05,-0.00713,1e-05,0.67329]
[1776782214104,79.22,76269.07,1.05,-0.00718,1e-05,0.67689]
[1776782214435,79.22,76259.1,1.05,-0.00725,1e-05,0.68296]
[1776782215810,79.22,76259.1,1.05,-0.00725,1e-05,0.68296]
[1776782216140,79.22,76257.11,1.05,-0.00727,1e-05,0.68418]
[1776782221174,79.22,76254.67,1.05,-0.00729,1e-05,0.68568]
[1776782226116,79.22,76254.66,1.05,-0.00729,1e-05,0.68568]
[1776782226209,79.22,76253.54,1.05,-0.00729,1e-05,0.68637]
[1776782228235,79.22,76244.63,1.05,-0.00736,1e-05,0.69186]
[1776782230241,79.22,76234.7,1.05,-0.00744,1e-05,0.69802]
[1776782233267,79.22,76222.38,1.05,-0.00753,1e-05,0.70573]
[1776782238299,79.22,76221.7,1.05,-0.00754,1e-05,0.70616]
[1776782243335,79.22,76227.26,1.05,-0.00749,1e-05,0.70267]
[1776782248371,79.22,76222.12,1.05,-0.00753,1e-05,0.70589]
[1776782252399,79.22,76227.51,1.05,-0.00747,1e-05,0.70021]
[1776782257436,79.22,76222.01,1.05,-0.00751,1e-05,0.70365]
[1776782260460,79.22,76237.78,1.05,-0.00739,1e-05,0.69382]
[1776782263476,79.22,76228.12,1.05,-0.00746,1e-05,0.69983]
[1776782268514,79.22,76232.68,1.05,-0.00743,1e-05,0.69699]
[1776782270526,79.22,76218.78,1.05,-0.00753,1e-05,0.70568]
[1776782272540,79.22,76228.83,1.05,-0.00746,1e-05,0.69939]
[1776782277575,79.22,76244.59,1.05,-0.00734,1e-05,0.68961]
[1776782282611,79.22,76240.07,1.05,-0.00737,1e-05,0.6924]
[1776782285631,79.22,76251.9,1.05,-0.00728,1e-05,0.68511]
[1776782288652,79.22,76263.69,1.05,-0.00719,1e-05,0.67791]
[1776782293687,79.22,76258.63,1.05,-0.00723,1e-05,0.681]
[1776782298722,79.22,76262.17,1.05,-0.00721,1e-05,0.67884]
[1776782301345,79.22,76278.56,1.05,-0.00708,1e-05,0.66892]
[1776782306597,79.22,76282.69,1.05,-0.00705,1e-05,0.66645]
[1776782307789,79.22,76269.78,1.05,-0.00715,1e-05,0.67422]
[1776782309493,79.22,76260.25,1.05,-0.00722,1e-05,0.68001]
[1776782314838,79.22,76263.48,1.05,-0.00717,1e-05,0.6758]
[1776782319873,79.22,76273.33,1.05,-0.0071,1e-05,0.66984]
[1776782321490,79.22,76287.34,1.05,-0.007,1e-05,0.66145]
[1776782322390,79.22,76296.44,1.05,-0.00693,1e-05,0.65605]
[1776782325915,79.22,76305.22,1.05,-0.00687,1e-05,0.65088]
[1776782331561,79.22,76306.93,1.05,-0.00686,1e-05,0.64987]
[1776782336995,79.22,76315.44,1.05,-0.0068,1e-05,0.64489]
[1776782339360,79.22,76332.76,1.05,-0.00668,1e-05,0.63486]
[1776782342040,79.22,76366.2,1.05,-0.00645,1e-05,0.61587]
[1776782343047,79.22,76380.67,1.05,-0.00635,1e-05,0.6078]
[1776782345063,79.22,76370.13,1.05,-0.00642,1e-05,0.61366]
[1776782348077,79.22,76353.56,1.05,-0.00653,1e-05,0.62299]
[1776782349089,79.22,76343.49,1.05,-0.0066,1e-05,0.62871]
[1776782354119,79.22,76344.48,1.05,-0.0066,1e-05,0.62815]
[1776782357140,79.22,76358.47,1.05,-0.0065,1e-05,0.62021]
[1776782360162,79.22,76348.68,1.05,-0.00657,1e-05,0.62576]
[1776782364192,79.22,76361.31,1.05,-0.00648,1e-05,0.61861]
[1776782365198,79.22,76373.18,1.05,-0.0064,1e-05,0.61196]
[1776782370241,79.22,76364.08,1.05,-0.00646,1e-05,0.61706]
[1776782374462,79.22,76349.3,1.05,-0.00654,1e-05,0.62328]
[1776782376014,79.22,76349.3,1.05,-0.00654,1e-05,0.62328]
[1776782376283,79.22,76346.25,1.05,-0.00656,1e-05,0.62501]
[1776782381319,79.22,76338.07,1.05,-0.00662,1e-05,0.62968]
[1776782386356,79.22,76330.74,1.05,-0.00667,1e-05,0.63388]
[1776782391390,79.22,76327.94,1.05,-0.00669,1e-05,0.63549]
[1776782394425,79.22,76317.7,1.05,-0.00676,1e-05,0.64141]
[1776782396425,79.22,76329.33,1.05,-0.00668,1e-05,0.63469]
[1776782401460,79.22,76329.23,1.05,-0.00668,1e-05,0.63475]
[1776782402466,79.22,76318.72,1.05,-0.00675,1e-05,0.64082]
[1776782404484,79.22,76344.91,1.05,-0.00657,1e-05,0.62578]
[1776782405495,79.22,76353.5,1.05,-0.00651,1e-05,0.62091]
[1776782406498,79.22,76369.54,1.05,-0.0064,1e-05,0.6119]
[1776782407505,79.22,76378.56,1.05,-0.00634,1e-05,0.60689]
[1776782409518,79.22,76364.19,1.05,-0.00644,1e-05,0.61489]
[1776782414556,79.22,76365.05,1.05,-0.00643,1e-05,0.61441]
[1776782416576,79.22,76348.01,1.05,-0.00655,1e-05,0.62402]
[1776782417587,79.22,76337.66,1.05,-0.00662,1e-05,0.62991]
[1776782420605,79.22,76327.45,1.05,-0.00669,1e-05,0.63577]
[1776782421610,79.22,76317.98,1.05,-0.00676,1e-05,0.64125]
[1776782426646,79.22,76320.97,1.05,-0.00674,1e-05,0.63952]
[1776782431659,79.22,76312.62,1.05,-0.0068,1e-05,0.64437]
[1776782431687,79.22,76311.92,1.05,-0.00678,1e-05,0.64261]
[1776782435720,79.22,76334.85,1.05,-0.00662,1e-05,0.62938]
[1776782436730,79.22,76352.39,1.05,-0.0065,1e-05,0.61942]
[1776782438741,79.22,76372.41,1.05,-0.00636,1e-05,0.60822]
[1776782439747,79.22,76393.01,1.05,-0.00623,1e-05,0.59687]
[1776782444783,79.22,76388.54,1.05,-0.00626,1e-05,0.59932]
[1776782449410,79.22,76410.59,1.05,-0.00611,1e-05,0.58733]
[1776782454855,79.22,76401.72,1.05,-0.00617,1e-05,0.59212]
[1776782455861,79.22,76384.15,1.05,-0.00629,1e-05,0.60173]
[1776782460904,79.22,76392.38,1.05,-0.00623,1e-05,0.59721]
[1776782461963,79.22,76383.37,1.05,-0.00629,1e-05,0.60216]
[1776782462937,79.22,76416.91,1.05,-0.00607,1e-05,0.58393]
[1776782463968,79.22,76429.42,1.05,-0.00599,1e-05,0.57725]
[1776782465965,79.22,76469.17,1.05,-0.00575,1e-05,0.55646]
[1776782466966,79.22,76458.88,1.05,-0.00581,1e-05,0.56178]
[1776782467974,79.22,76450.05,1.05,-0.00586,1e-05,0.56638]
[1776782469588,79.22,76430.48,1.05,-0.00599,1e-05,0.57669]
[1776782471004,79.22,76468.1,1.05,-0.00575,1e-05,0.55701]
[1776782474039,79.22,76450.52,1.05,-0.00586,1e-05,0.56613]
[1776782475039,79.22,76437.9,1.05,-0.00594,1e-05,0.57276]
[1776782479655,79.22,76469.5,1.05,-0.00575,1e-05,0.55629]
[1776782482102,79.22,76488.49,1.05,-0.00563,1e-05,0.54659]
[1776782483109,79.22,76511.17,1.05,-0.0055,1e-05,0.53519]
[1776782484984,79.22,76507.55,1.05,-0.00552,1e-05,0.53699]
[1776782485137,79.22,76503.45,1.05,-0.00554,1e-05,0.53905]
[1776782485966,79.22,76503.45,1.05,-0.00554,1e-05,0.53905]
[1776782486019,79.22,76503.45,1.05,-0.00554,1e-05,0.53905]
[1776782486931,79.22,76508.05,1.05,-0.00552,1e-05,0.53674]
[1776782487136,79.22,76502.35,1.05,-0.00555,1e-05,0.5396]
[1776782488147,79.22,76486.1,1.05,-0.00565,1e-05,0.5478]
[1776782489727,79.22,76507.11,1.05,-0.00552,1e-05,0.53721]
[1776782491179,79.22,76520.34,1.05,-0.00543,1e-05,0.52875]
[1776782493080,79.22,76518.71,1.05,-0.00543,1e-05,0.52956]
[1776782493191,79.22,76513.72,1.05,-0.00546,1e-05,0.53203]
[1776782495394,79.22,76513.71,1.05,-0.00546,1e-05,0.53203]
[1776782495401,79.22,76500.91,1.05,-0.00554,1e-05,0.53841]
[1776782497577,79.22,76502.06,1.05,-0.00553,1e-05,0.53783]
[1776782497636,79.22,76560.38,1.05,-0.0052,1e-05,0.50932]
[1776782499020,79.22,76560.85,1.05,-0.0052,1e-05,0.5091]
[1776782499830,79.22,76578.84,1.05,-0.0051,1e-05,0.50057]
[1776782501279,79.22,76588.63,1.05,-0.00504,1e-05,0.49598]
[1776782503284,79.22,76570.95,1.05,-0.00514,1e-05,0.50429]
[1776782505311,79.22,76581.99,1.05,-0.00508,1e-05,0.49909]
[1776782510348,79.22,76575.66,1.05,-0.00511,1e-05,0.50207]
[1776782511853,79.22,76575.66,1.05,-0.00511,1e-05,0.50207]
[1776782512360,79.22,76554.18,1.05,-0.00523,1e-05,0.51229]
[1776782514376,79.22,76537.24,1.05,-0.00533,1e-05,0.52047]
[1776782515393,79.22,76522.49,1.05,-0.00541,1e-05,0.52769]
[1776782516393,79.22,76510.45,1.05,-0.00548,1e-05,0.53365]
[1776782518928,79.22,76504.81,1.05,-0.00552,1e-05,0.53646]
[1776782518409,79.22,76495.14,1.05,-0.00557,1e-05,0.5413]
[1776782519448,79.22,76495.14,1.05,-0.00557,1e-05,0.5413]
[1776782519470,79.22,76495.14,1.05,-0.00557,1e-05,0.5413]
[1776782519682,79.22,76495.14,1.05,-0.00557,1e-05,0.5413]
[1776782519702,79.22,76484.99,1.05,-0.00563,1e-05,0.54643]
[1776782521429,79.22,76468.54,1.05,-0.00573,1e-05,0.55483]
[1776782523442,79.22,76455.19,1.05,-0.00581,1e-05,0.56172]
[1776782524472,79.22,76443.08,1.05,-0.00589,1e-05,0.56804]
[1776782525461,79.22,76432.8,1.05,-0.00595,1e-05,0.57345]
[1776782527474,79.22,76421.56,1.05,-0.00602,1e-05,0.57942]
[1776782529489,79.22,76430.84,1.05,-0.00596,1e-05,0.57449]
[1776782530495,79.22,76446.17,1.05,-0.00587,1e-05,0.56643]
[1776782534673,79.22,76444.68,1.05,-0.00588,1e-05,0.56721]
[1776782534757,79.22,76462.71,1.05,-0.00577,1e-05,0.55783]
[1776782535956,79.22,76462.71,1.05,-0.00577,1e-05,0.55783]
[1776782535958,79.22,76478.66,1.05,-0.00567,1e-05,0.54965]
[1776782537696,79.22,76478.73,1.05,-0.00567,1e-05,0.54961]
[1776782537728,79.22,76479.93,1.05,-0.00566,1e-05,0.549]
[1776782543588,79.22,76479.22,1.05,-0.00567,1e-05,0.54936]
[1776782544070,79.22,76479.22,1.05,-0.00567,1e-05,0.54936]
[1776782544594,79.22,76466.85,1.05,-0.00574,1e-05,0.5557]
[1776782545601,79.22,76451.93,1.05,-0.00583,1e-05,0.56342]
[1776782550671,79.22,76452.82,1.05,-0.00583,1e-05,0.56296]
[1776782556680,79.22,76454.65,1.05,-0.0058,1e-05,0.56004]
[1776782561714,79.22,76447.18,1.05,-0.00584,1e-05,0.56392]
[1776782566749,79.22,76439.75,1.05,-0.00589,1e-05,0.5678]
[1776782571789,79.22,76438.95,1.05,-0.00589,1e-05,0.56822]
[1776782576824,79.22,76434.69,1.05,-0.00592,1e-05,0.57046]
[1776782581865,79.22,76436.48,1.05,-0.00591,1e-05,0.56952]
[1776782586897,79.22,76437.54,1.05,-0.0059,1e-05,0.56896]
[1776782590925,79.22,76447.89,1.05,-0.00584,1e-05,0.56355]
[1776782591253,79.22,76447.89,1.05,-0.00584,1e-05,0.56355]
[1776782591933,79.22,76456.77,1.05,-0.00578,1e-05,0.55894]
[1776782592941,79.22,76469.98,1.05,-0.0057,1e-05,0.55214]
[1776782593871,79.22,76469.98,1.05,-0.0057,1e-05,0.55214]
[1776782593946,79.22,76476.41,1.05,-0.00566,1e-05,0.54886]
[1776782596258,79.22,76479.63,1.05,-0.00565,1e-05,0.54722]
[1776782596973,79.22,76481.72,1.05,-0.00563,1e-05,0.54616]
[1776782598981,79.22,76496.3,1.05,-0.00555,1e-05,0.53881]
[1776782602005,79.22,76505.7,1.05,-0.00549,1e-05,0.53411]
[1776782605024,79.22,76486.04,1.05,-0.00561,1e-05,0.54397]
[1776782605072,79.22,76486.04,1.05,-0.00561,1e-05,0.54397]
[1776782606033,79.22,76482.49,1.05,-0.00563,1e-05,0.54577]
[1776782608097,79.22,76479.38,1.05,-0.00565,1e-05,0.54735]
[1776782608349,79.22,76479.38,1.05,-0.00565,1e-05,0.54735]
[1776782616101,79.22,76470.44,1.05,-0.00568,1e-05,0.54996]
[1776782617683,79.22,76470.44,1.05,-0.00568,1e-05,0.54996]
[1776782617767,79.22,76468.08,1.05,-0.0057,1e-05,0.55117]
[1776782621139,79.22,76482.55,1.05,-0.00561,1e-05,0.54381]
[1776782625711,79.22,76495.31,1.05,-0.00553,1e-05,0.53739]
[1776782630202,79.22,76485.06,1.05,-0.00559,1e-05,0.54254]
[1776782634233,79.22,76476.14,1.05,-0.00565,1e-05,0.54706]
[1776782639265,79.22,76468.11,1.05,-0.0057,1e-05,0.55115]
[1776782644308,79.22,76484.09,1.05,-0.0056,1e-05,0.54303]
[1776782649347,79.22,76481.23,1.05,-0.00562,1e-05,0.54448]
[1776782654378,79.22,76500.41,1.05,-0.0055,1e-05,0.53484]
[1776782659412,79.22,76500.61,1.05,-0.0055,1e-05,0.53474]
[1776782664449,79.22,76496.49,1.05,-0.00553,1e-05,0.5368]
[1776782667136,79.22,76496.04,1.05,-0.00553,1e-05,0.53703]
[1776782667937,79.22,76496.04,1.05,-0.00553,1e-05,0.53703]
[1776782673510,79.22,76485.66,1.05,-0.00557,1e-05,0.54032]
[1776782676531,79.22,76475.4,1.05,-0.00563,1e-05,0.5455]
[1776782682109,79.22,76483.39,1.05,-0.00558,1e-05,0.54146]
[1776782687609,79.22,76478.05,1.05,-0.00562,1e-05,0.54416]
[1776782692905,79.22,76478.56,1.05,-0.00561,1e-05,0.5439]
[1776782698399,79.22,76485.79,1.05,-0.00557,1e-05,0.54025]
[1776782701706,79.22,76472.92,1.05,-0.00565,1e-05,0.54676]
[1776782702714,79.22,76483.32,1.05,-0.00558,1e-05,0.5415]
[1776782707749,79.22,76484.54,1.05,-0.00558,1e-05,0.54088]
[1776782709019,79.22,76469.97,1.05,-0.00566,1e-05,0.54826]
[1776782714800,79.22,76470.76,1.05,-0.00566,1e-05,0.54786]
[1776782717822,79.22,76460.98,1.05,-0.00572,1e-05,0.55286]
[1776782718841,79.22,76444.83,1.05,-0.00582,1e-05,0.56119]
[1776782720846,79.22,76426.88,1.05,-0.00593,1e-05,0.57059]
[1776782724878,79.22,76441.01,1.05,-0.00584,1e-05,0.56318]
[1776782728914,79.22,76468.27,1.05,-0.00567,1e-05,0.54913]
[1776782731935,79.22,76475.8,1.05,-0.00561,1e-05,0.54337]
[1776782734955,79.22,76465.05,1.05,-0.00567,1e-05,0.54883]
[1776782735963,79.22,76452.6,1.05,-0.00575,1e-05,0.55521]
[1776782741002,79.22,76457.45,1.05,-0.00572,1e-05,0.55271]
[1776782744019,79.22,76474.06,1.05,-0.00562,1e-05,0.54425]
[1776782749055,79.22,76473.29,1.05,-0.00563,1e-05,0.54464]
[1776782754091,79.22,76478.93,1.05,-0.00559,1e-05,0.54179]
[1776782759125,79.22,76473.04,1.05,-0.00563,1e-05,0.54476]
[1776782763153,79.22,76460.4,1.05,-0.0057,1e-05,0.5512]
[1776782768250,79.22,76462.88,1.05,-0.00569,1e-05,0.54993]
[1776782772771,79.22,76450.69,1.05,-0.00576,1e-05,0.55619]
[1776782776302,79.22,76429.18,1.05,-0.00589,1e-05,0.56738]
[1776782780332,79.22,76418.67,1.05,-0.00596,1e-05,0.57292]
[1776782784359,79.22,76409.94,1.05,-0.00602,1e-05,0.57755]
[1776782789394,79.22,76413.83,1.05,-0.00599,1e-05,0.57548]
[1776782794431,79.22,76388.62,1.05,-0.00613,1e-05,0.58696]
[1776782797451,79.22,76377.03,1.05,-0.00621,1e-05,0.59325]
[1776782801480,79.22,76365.39,1.05,-0.00628,1e-05,0.59963]
[1776782802984,79.22,76338.19,1.05,-0.00647,1e-05,0.61475]
[1776782804501,79.22,76318.88,1.05,-0.0066,1e-05,0.62569]
[1776782806515,79.22,76307.53,1.05,-0.00668,1e-05,0.63219]
[1776782809536,79.22,76296.76,1.05,-0.00675,1e-05,0.63841]
[1776782810545,79.22,76279.94,1.05,-0.00687,1e-05,0.64823]
[1776782815580,79.22,76284.03,1.05,-0.00684,1e-05,0.64583]
[1776782816587,79.22,76294.76,1.05,-0.00677,1e-05,0.63957]
[1776782817605,79.22,76316.82,1.05,-0.00661,1e-05,0.62686]
[1776782818612,79.22,76328.92,1.05,-0.00653,1e-05,0.61998]
[1776782823648,79.22,76323.86,1.05,-0.00656,1e-05,0.62285]
[1776782826668,79.22,76314.79,1.05,-0.00663,1e-05,0.62802]
[1776782831706,79.22,76321.58,1.05,-0.00658,1e-05,0.62415]
[1776782836741,79.22,76320.09,1.05,-0.00659,1e-05,0.625]
[1776782837746,79.22,76310.48,1.05,-0.00666,1e-05,0.63049]
[1776782840767,79.22,76298.97,1.05,-0.00674,1e-05,0.63713]
[1776782844795,79.22,76289.45,1.05,-0.0068,1e-05,0.64266]
[1776782849831,79.22,76304.8,1.05,-0.00669,1e-05,0.63376]
[1776782851845,79.22,76315.02,1.05,-0.0066,1e-05,0.62575]
[1776782853859,79.22,76305.02,1.05,-0.00667,1e-05,0.63148]
[1776782855872,79.22,76295.24,1.05,-0.00674,1e-05,0.63712]
[1776782860908,79.22,76288.79,1.05,-0.00679,1e-05,0.64087]
[1776782865943,79.22,76285.01,1.05,-0.00681,1e-05,0.64308]
[1776782869971,79.22,76300.31,1.05,-0.0067,1e-05,0.63419]
[1776782872995,79.22,76288.46,1.05,-0.00679,1e-05,0.64106]
[1776782875023,79.22,76298.84,1.05,-0.00671,1e-05,0.63504]
[1776782880048,79.22,76286.5,1.05,-0.0068,1e-05,0.64221]
[1776782885084,79.22,76281.54,1.05,-0.00684,1e-05,0.64511]
[1776782890120,79.22,76262.87,1.05,-0.00697,1e-05,0.65612]
[1776782891127,79.22,76246.13,1.05,-0.00709,1e-05,0.66612]
[1776782894146,79.22,76257.12,1.05,-0.00701,1e-05,0.65954]
[1776782896161,79.22,76246.43,1.05,-0.00709,1e-05,0.66594]
[1776782898178,79.22,76233.46,1.05,-0.00719,1e-05,0.67378]
[1776782900205,79.22,76223.81,1.05,-0.00726,1e-05,0.67967]
[1776782902209,79.22,76210.56,1.05,-0.00736,1e-05,0.68782]
[1776782907244,79.22,76219.71,1.05,-0.00729,1e-05,0.68218]
[1776782910265,79.22,76231.31,1.05,-0.0072,1e-05,0.67509]
[1776782914294,79.22,76217.03,1.05,-0.00729,1e-05,0.68155]
[1776782919341,79.22,76216.81,1.05,-0.00729,1e-05,0.68169]
[1776782924381,79.22,76208.84,1.05,-0.00735,1e-05,0.68659]
[1776782928409,79.22,76198.28,1.05,-0.00743,1e-05,0.69314]
[1776782931430,79.22,76214.73,1.05,-0.0073,1e-05,0.68296]
[1776782936466,79.22,76215.17,1.05,-0.0073,1e-05,0.68269]
[1776782939486,79.22,76227.28,1.05,-0.00721,1e-05,0.67529]
[1776782943514,79.22,76237.42,1.05,-0.00713,1e-05,0.66914]
[1776782947542,79.22,76228.8,1.05,-0.0072,1e-05,0.67436]
[1776782952577,79.22,76231.68,1.05,-0.00718,1e-05,0.67261]
[1776782954065,79.22,76217.05,1.05,-0.00729,1e-05,0.68154]
[1776782959628,79.22,76222.48,1.05,-0.00725,1e-05,0.67821]
[1776782964142,79.22,76234.62,1.05,-0.00716,1e-05,0.67083]
[1776782967685,79.22,76223.11,1.05,-0.00724,1e-05,0.67783]
[1776782969698,79.22,76208.86,1.05,-0.00735,1e-05,0.68658]
[1776782974733,79.22,76204.31,1.05,-0.00736,1e-05,0.6871]
[1776782979768,79.22,76205.3,1.05,-0.00735,1e-05,0.68649]
[1776782984810,79.22,76211.61,1.05,-0.0073,1e-05,0.6826]
[1776782985814,79.22,76220.37,1.05,-0.00724,1e-05,0.67724]
[1776782988833,79.22,76229.19,1.05,-0.00717,1e-05,0.67187]
[1776782991854,79.22,76238.92,1.05,-0.0071,1e-05,0.66599]
[1776782996889,79.22,76235.11,1.05,-0.00713,1e-05,0.66829]
[1776783001924,79.22,76231.81,1.05,-0.00715,1e-05,0.67028]
[1776783002931,79.22,76218.08,1.05,-0.00726,1e-05,0.67864]
[1776783007968,79.22,76216.08,1.05,-0.00727,1e-05,0.67986]
[1776783013006,79.22,76208.57,1.05,-0.00733,1e-05,0.68447]
[1776783017030,79.22,76217.82,1.05,-0.00726,1e-05,0.6788]
[1776783019045,79.22,76229.72,1.05,-0.00717,1e-05,0.67155]
[1776783024566,79.22,76222.94,1.05,-0.00722,1e-05,0.67567]
[1776783030132,79.22,76223.77,1.05,-0.00721,1e-05,0.67516]
[1776783034150,79.22,76209.67,1.05,-0.0073,1e-05,0.68152]
[1776783039189,79.22,76206.53,1.05,-0.00732,1e-05,0.68345]
[1776783044220,79.22,76205.12,1.05,-0.00733,1e-05,0.68432]
[1776783049256,79.22,76212.26,1.05,-0.00728,1e-05,0.67993]
[1776783053288,79.22,76202.96,1.05,-0.00735,1e-05,0.68565]
[1776783058318,79.22,76211.69,1.05,-0.00728,1e-05,0.68028]
[1776783063368,79.22,76204.73,1.05,-0.00733,1e-05,0.68456]
[1776783068404,79.22,76203.29,1.05,-0.00734,1e-05,0.68545]
[1776783070414,79.22,76220.49,1.05,-0.00721,1e-05,0.6749]
[1776783075454,79.22,76229.23,1.05,-0.00715,1e-05,0.66959]
[1776783080485,79.22,76212.14,1.05,-0.00728,1e-05,0.68]
[1776783082499,79.22,76201.01,1.05,-0.00736,1e-05,0.68685]
[1776783083507,79.22,76192.27,1.05,-0.00743,1e-05,0.69228]
[1776783088541,79.22,76195.31,1.05,-0.0074,1e-05,0.69039]
[1776783093576,79.22,76186.71,1.05,-0.00745,1e-05,0.69343]
[1776783098611,79.22,76183.93,1.05,-0.00747,1e-05,0.69517]
[1776783103646,79.22,76178.89,1.05,-0.00751,1e-05,0.69832]
[1776783105660,79.22,76164.67,1.05,-0.00762,1e-05,0.70729]
[1776783110697,79.22,76168.1,1.05,-0.00759,1e-05,0.70512]
[1776783115207,79.22,76179.04,1.05,-0.00751,1e-05,0.69823]
[1776783118751,79.22,76187.82,1.05,-0.00744,1e-05,0.69274]
[1776783123790,79.22,76180.31,1.05,-0.0075,1e-05,0.69743]
[1776783124789,79.22,76180.31,1.05,-0.0075,1e-05,0.69743]
[1776783124889,79.22,76175.54,1.05,-0.00753,1e-05,0.70043]
[1776783126045,79.22,76175.54,1.05,-0.00753,1e-05,0.70043]
[1776783126065,79.22,76175.49,1.05,-0.00753,1e-05,0.70046]
[1776783129833,79.22,76166.84,1.05,-0.0076,1e-05,0.70591]
[1776783134864,79.22,76172.82,1.05,-0.00755,1e-05,0.70214]
[1776783136356,79.22,76181.71,1.05,-0.00749,1e-05,0.69656]
[1776783138892,79.22,76194.74,1.05,-0.00739,1e-05,0.68844]
[1776783143931,79.22,76190.41,1.05,-0.00742,1e-05,0.69113]
[1776783148969,79.22,76192.43,1.05,-0.0074,1e-05,0.68987]
[1776783150983,79.22,76203.51,1.05,-0.00732,1e-05,0.68302]
[1776783156502,79.22,76195.03,1.05,-0.00736,1e-05,0.68597]
[1776783162063,79.22,76195.62,1.05,-0.00735,1e-05,0.6856]
[1776783166578,79.22,76206.24,1.05,-0.00727,1e-05,0.67907]
[1776783170119,79.22,76216.97,1.05,-0.00719,1e-05,0.67252]
[1776783172133,79.22,76207.66,1.05,-0.00726,1e-05,0.6782]
[1776783176649,79.22,76195.14,1.05,-0.00736,1e-05,0.6859]
[1776783182203,79.22,76192.98,1.05,-0.00737,1e-05,0.68724]
[1776783185248,79.22,76207.52,1.05,-0.00726,1e-05,0.67828]
[1776783186720,79.22,76252.7,1.05,-0.00693,1e-05,0.65109]
[1776783188249,79.22,76264.86,1.05,-0.00684,1e-05,0.64393]
[1776783193284,79.22,76256.73,1.05,-0.0069,1e-05,0.64871]
[1776783195298,79.22,76246.62,1.05,-0.00697,1e-05,0.6547]
[1776783200333,79.22,76253.64,1.05,-0.00692,1e-05,0.65054]
[1776783205369,79.22,76245.2,1.05,-0.00699,1e-05,0.65554]
[1776783210403,79.22,76249.63,1.05,-0.00695,1e-05,0.65291]
[1776783215438,79.22,76242.92,1.05,-0.00698,1e-05,0.65468]
[1776783220473,79.22,76241.04,1.05,-0.00699,1e-05,0.6558]
[1776783224504,79.22,76252.53,1.05,-0.00691,1e-05,0.64898]
[1776783229536,79.22,76252.37,1.05,-0.00691,1e-05,0.64908]
[1776783234571,79.22,76251.82,1.05,-0.00691,1e-05,0.6494]
[1776783236587,79.22,76262.37,1.05,-0.00684,1e-05,0.6432]
[1776783241620,79.22,76258.44,1.05,-0.00687,1e-05,0.6455]
[1776783243634,79.22,76244.01,1.05,-0.00697,1e-05,0.65403]
[1776783248674,79.22,76224.56,1.05,-0.00711,1e-05,0.66567]
[1776783250691,79.22,76213.04,1.05,-0.0072,1e-05,0.67265]
[1776783251694,79.22,76201.16,1.05,-0.00729,1e-05,0.67991]
[1776783256731,79.22,76194.02,1.05,-0.00734,1e-05,0.6843]
[1776783258745,79.22,76183.44,1.05,-0.00742,1e-05,0.69086]
[1776783263779,79.22,76187.65,1.05,-0.00739,1e-05,0.68824]
[1776783268814,79.22,76190.78,1.05,-0.00737,1e-05,0.6863]
[1776783272843,79.22,76176.64,1.05,-0.00745,1e-05,0.69278]
[1776783276873,79.22,76167.47,1.05,-0.00752,1e-05,0.69852]
[1776783279894,79.22,76176.2,1.05,-0.00746,1e-05,0.69306]
[1776783284926,79.22,76174.95,1.05,-0.00747,1e-05,0.69384]
[1776783289961,79.22,76182.3,1.05,-0.00741,1e-05,0.68926]
[1776783290970,79.22,76172.38,1.05,-0.00749,1e-05,0.69544]
[1776783292982,79.22,76162.16,1.05,-0.00757,1e-05,0.70187]
[1776783298017,79.22,76156.55,1.05,-0.00761,1e-05,0.70541]
[1776783303059,79.22,76137.84,1.05,-0.00776,1e-05,0.71735]
[1776783304061,79.22,76124.91,1.05,-0.00786,1e-05,0.72569]
[1776783309097,79.22,76114.63,1.05,-0.00795,1e-05,0.73239]
[1776783314136,79.22,76109.78,1.05,-0.00799,1e-05,0.73556]
[1776783315142,79.22,76119.18,1.05,-0.00791,1e-05,0.72942]
[1776783316149,79.22,76128.5,1.05,-0.00783,1e-05,0.72337]
[1776783321184,79.22,76118.18,1.05,-0.00792,1e-05,0.73007]
[1776783324205,79.22,76104.79,1.05,-0.00803,1e-05,0.73884]
[1776783327729,79.22,76091.07,1.05,-0.00814,1e-05,0.74792]
[1776783329252,79.22,76063.08,1.05,-0.00838,1e-05,0.76674]
[1776783330291,79.22,76037.31,1.05,-0.0086,1e-05,0.78441]
[1776783334314,79.22,76043.85,1.05,-0.00852,1e-05,0.77738]
[1776783336526,79.22,76038.82,1.05,-0.00856,1e-05,0.78084]
[1776783336547,79.22,76032.63,1.05,-0.00862,1e-05,0.78512]
[1776783337528,79.22,76032.63,1.05,-0.00862,1e-05,0.78512]
[1776783337627,79.22,76034.41,1.05,-0.0086,1e-05,0.78389]
[1776783341365,79.22,76025.3,1.05,-0.00868,1e-05,0.79022]
[1776783342374,79.22,76010.06,1.05,-0.00882,1e-05,0.8009]
[1776783347858,79.22,76027.25,1.05,-0.00866,1e-05,0.78886]
[1776783353467,79.22,76034.75,1.05,-0.0086,1e-05,0.78366]
[1776783358492,79.22,76040.31,1.05,-0.00855,1e-05,0.77982]
[1776783360507,79.22,76019.99,1.05,-0.00873,1e-05,0.79392]
[1776783362519,79.22,75988.11,1.05,-0.00902,1e-05,0.81649]
[1776783364565,79.22,75975.7,1.05,-0.00913,1e-05,0.82541]
[1776783370024,79.22,75977.22,1.05,-0.00912,1e-05,0.82432]
[1776783375610,79.22,75969.59,1.05,-0.00919,1e-05,0.82984]
[1776783378635,79.22,75981.07,1.05,-0.00908,1e-05,0.82154]
[1776783383666,79.22,75983.2,1.05,-0.00906,1e-05,0.82001]
[1776783388702,79.22,75982.67,1.05,-0.00907,1e-05,0.82039]
[1776783391722,79.22,75991.11,1.05,-0.00896,1e-05,0.81175]
[1776783396757,79.22,75983.98,1.05,-0.00903,1e-05,0.81685]
[1776783399778,79.22,75972.18,1.05,-0.00913,1e-05,0.82534]
[1776783404821,79.22,75966.67,1.05,-0.00919,1e-05,0.82933]
[1776783407843,79.22,75956.15,1.05,-0.00928,1e-05,0.83699]
[1776783412876,79.22,75959.65,1.05,-0.00925,1e-05,0.83444]
[1776783415899,79.22,75947.09,1.05,-0.00937,1e-05,0.84364]
[1776783417912,79.22,75937.31,1.05,-0.00946,1e-05,0.85087]
[1776783422953,79.22,75937.18,1.05,-0.00946,1e-05,0.85096]
[1776783424965,79.22,75926.22,1.05,-0.00957,1e-05,0.85912]
[1776783426979,79.22,75912.24,1.05,-0.00971,1e-05,0.86962]
[1776783431011,79.22,75896.74,1.05,-0.00986,1e-05,0.88138]
[1776783435035,79.22,75881.49,1.05,-0.01001,1e-05,0.89308]
[1776783437063,79.22,75863.6,1.05,-0.01019,1e-05,0.90697]
[1776783438064,79.22,75851.68,1.05,-0.01031,1e-05,0.91633]
[1776783443099,79.22,75834.17,1.05,-0.0105,1e-05,0.93021]
[1776783445113,79.22,75825.6,1.05,-0.01059,1e-05,0.93707]
[1776783449149,79.22,75808.69,1.05,-0.01077,1e-05,0.95072]
[1776783453626,79.22,75790.12,1.05,-0.01094,1e-05,0.96299]
[1776783459219,79.22,75790.78,1.05,-0.01093,1e-05,0.96245]
[1776783464254,79.22,75789.67,1.05,-0.01094,1e-05,0.96336]
[1776783469289,79.22,75777.12,1.05,-0.01108,1e-05,0.97372]
[1776783473782,79.22,75787.6,1.05,-0.01096,1e-05,0.96507]
[1776783479360,79.22,75788.26,1.05,-0.01096,1e-05,0.96452]
[1776783481375,79.22,75798.84,1.05,-0.01084,1e-05,0.95586]
[1776783483854,79.22,75784.05,1.05,-0.011,1e-05,0.96799]
[1776783489430,79.22,75795.82,1.05,-0.01087,1e-05,0.95832]
[1776783492450,79.22,75786.86,1.05,-0.01097,1e-05,0.96567]
[1776783497487,79.22,75787.75,1.05,-0.01096,1e-05,0.96494]
[1776783500527,79.22,75771.06,1.05,-0.01115,1e-05,0.97875]
[1776783501538,79.22,75754.22,1.05,-0.01133,1e-05,0.99285]
[1776783502546,79.22,75741.71,1.05,-0.01147,1e-05,1.00343]
[1776783504008,79.22,75729.93,1.05,-0.01161,1e-05,1.01347]
[1776783507607,79.22,75715.76,1.05,-0.01177,1e-05,1.02566]
[1776783508591,79.22,75678.17,1.05,-0.01222,1e-05,1.05859]
[1776783509596,79.22,75659.31,1.05,-0.01244,1e-05,1.07542]
[1776783511612,79.22,75665.88,1.05,-0.01233,1e-05,1.06641]
[1776783512619,79.22,75655.82,1.05,-0.01245,1e-05,1.07543]
[1776783515652,79.22,75637.23,1.05,-0.01268,1e-05,1.09224]
[1776783519687,79.22,75649.85,1.05,-0.01253,1e-05,1.0808]
[1776783523971,79.22,75666.7,1.05,-0.01232,1e-05,1.06568]
[1776783525756,79.22,75693.88,1.05,-0.012,1e-05,1.04165]
[1776783526748,79.22,75704.15,1.05,-0.01187,1e-05,1.03269]
[1776783527750,79.22,75717.36,1.05,-0.01172,1e-05,1.02125]
[1776783528757,79.22,75728.78,1.05,-0.01159,1e-05,1.01145]
[1776783530771,79.22,75742.85,1.05,-0.01143,1e-05,0.99947]
[1776783531779,79.22,75757.66,1.05,-0.01126,1e-05,0.98699]
[1776783532785,79.22,75766.49,1.05,-0.01116,1e-05,0.97961]
[1776783537820,79.22,75766.8,1.05,-0.01116,1e-05,0.97935]
[1776783542859,79.22,75774.33,1.05,-0.01108,1e-05,0.9731]
[1776783547892,79.22,75753.27,1.05,-0.01131,1e-05,0.99068]
[1776783548918,79.22,75728.43,1.05,-0.01159,1e-05,1.01174]
[1776783550931,79.22,75751.41,1.05,-0.01133,1e-05,0.99224]
[1776783554964,79.22,75761.37,1.05,-0.01122,1e-05,0.98389]
[1776783555966,79.22,75745.23,1.05,-0.0114,1e-05,0.99746]
[1776783556973,79.22,75728.22,1.05,-0.0116,1e-05,1.01192]
[1776783559994,79.22,75737.38,1.05,-0.01149,1e-05,1.00411]
[1776783565029,79.22,75733.85,1.05,-0.01153,1e-05,1.00712]
[1776783568062,79.22,75723.55,1.05,-0.01165,1e-05,1.01593]
[1776783569057,79.22,75695.0,1.05,-0.01198,1e-05,1.04067]
[1776783570064,79.22,75682.91,1.05,-0.01213,1e-05,1.0513]
[1776783575109,79.22,75681.61,1.05,-0.01211,1e-05,1.04936]
[1776783580139,79.22,75682.69,1.05,-0.01209,1e-05,1.04841]
[1776783585177,79.22,75690.22,1.05,-0.012,1e-05,1.04179]
[1776783590234,79.22,75688.9,1.05,-0.01202,1e-05,1.04295]
[1776783592228,79.22,75677.2,1.05,-0.01216,1e-05,1.05325]
[1776783597272,79.22,75681.8,1.05,-0.0121,1e-05,1.04919]
[1776783598272,79.22,75690.77,1.05,-0.012,1e-05,1.04131]
[1776783603327,79.22,75695.41,1.05,-0.01194,1e-05,1.03725]
[1776783604323,79.22,75725.75,1.05,-0.01159,1e-05,1.01103]
[1776783605339,79.22,75738.42,1.05,-0.01145,1e-05,1.00024]
[1776783607358,79.22,75760.72,1.05,-0.0112,1e-05,0.98148]
[1776783611376,79.22,75770.31,1.05,-0.01109,1e-05,0.9735]
[1776783615411,79.22,75783.9,1.05,-0.01094,1e-05,0.96228]
[1776783616420,79.22,75796.11,1.05,-0.01081,1e-05,0.95229]
[1776783621447,79.22,75793.16,1.05,-0.01084,1e-05,0.9547]
[1776783623086,79.22,75793.16,1.05,-0.01084,1e-05,0.9547]
[1776783623165,79.22,75766.58,1.05,-0.01113,1e-05,0.97659]
[1776783624123,79.22,75766.58,1.05,-0.01113,1e-05,0.97659]
[1776783624186,79.22,75726.24,1.05,-0.01159,1e-05,1.01061]
[1776783627497,79.22,75738.9,1.05,-0.01144,1e-05,0.99983]
[1776783630520,79.22,75757.5,1.05,-0.01123,1e-05,0.98417]
[1776783635007,79.22,75743.17,1.05,-0.01136,1e-05,0.99324]
[1776783637567,79.22,75721.28,1.05,-0.01161,1e-05,1.01184]
[1776783640594,79.22,75707.9,1.05,-0.01176,1e-05,1.02335]
[1776783645634,79.22,75707.55,1.05,-0.01177,1e-05,1.02365]
[1776783646646,79.22,75698.32,1.05,-0.01188,1e-05,1.03165]
[1776783650690,79.22,75733.37,1.05,-0.01147,1e-05,1.00153]
[1776783651690,79.22,75755.0,1.05,-0.01123,1e-05,0.9833]
[1776783652697,79.22,75784.44,1.05,-0.0109,1e-05,0.95893]
[1776783653704,79.22,75795.28,1.05,-0.01079,1e-05,0.95008]
[1776783657732,79.22,75805.01,1.05,-0.01068,1e-05,0.94219]
[1776783659744,79.22,75789.36,1.05,-0.01085,1e-05,0.9549]
[1776783665274,79.22,75778.19,1.05,-0.01097,1e-05,0.96406]
[1776783668809,79.22,75788.53,1.05,-0.01086,1e-05,0.95558]
[1776783671830,79.22,75777.6,1.05,-0.01098,1e-05,0.96455]
[1776783676871,79.22,75771.95,1.05,-0.01104,1e-05,0.96921]
[1776783679889,79.22,75756.62,1.05,-0.01121,1e-05,0.98195]
[1776783682920,79.22,75747.42,1.05,-0.01131,1e-05,0.98966]
[1776783685422,79.22,75732.41,1.05,-0.01148,1e-05,1.00235]
[1776783687945,79.22,75723.11,1.05,-0.01159,1e-05,1.01027]
[1776783688957,79.22,75708.67,1.05,-0.01175,1e-05,1.02268]
[1776783691974,79.22,75718.03,1.05,-0.01161,1e-05,1.01161]
[1776783692981,79.22,75731.37,1.05,-0.01146,1e-05,1.00023]
[1776783693987,79.22,75743.69,1.05,-0.01132,1e-05,0.98982]
[1776783698015,79.22,75731.7,1.05,-0.01146,1e-05,0.99995]
[1776783699023,79.22,75720.37,1.05,-0.01159,1e-05,1.0096]
[1776783703092,79.22,75695.57,1.05,-0.01187,1e-05,1.03099]
[1776783706119,79.22,75676.0,1.05,-0.01211,1e-05,1.04813]
[1776783707121,79.22,75666.37,1.05,-0.01222,1e-05,1.05664]
[1776783711161,79.22,75675.48,1.05,-0.01211,1e-05,1.04858]
[1776783712159,79.22,75693.48,1.05,-0.0119,1e-05,1.03281]
[1776783714173,79.22,75706.8,1.05,-0.01174,1e-05,1.02126]
[1776783715182,79.22,75717.8,1.05,-0.01162,1e-05,1.0118]
[1776783717195,79.22,75706.07,1.05,-0.01175,1e-05,1.02189]
[1776783721223,79.22,75717.82,1.05,-0.01162,1e-05,1.01179]
[1776783723237,79.22,75708.41,1.05,-0.01172,1e-05,1.01987]
[1776783724244,79.22,75699.39,1.05,-0.01183,1e-05,1.02767]
[1776783728272,79.22,75717.82,1.05,-0.01162,1e-05,1.01179]
[1776783731293,79.22,75726.98,1.05,-0.01151,1e-05,1.00396]
[1776783734315,79.22,75716.28,1.05,-0.01163,1e-05,1.0131]
[1776783737349,79.22,75732.36,1.05,-0.01145,1e-05,0.99939]
[1776783738354,79.22,75753.21,1.05,-0.01121,1e-05,0.98184]
[1776783739352,79.22,75768.04,1.05,-0.01105,1e-05,0.96951]
[1776783744386,79.22,75764.17,1.05,-0.01109,1e-05,0.97271]
[1776783746405,79.22,75747.46,1.05,-0.01128,1e-05,0.98666]
[1776783747412,79.22,75733.92,1.05,-0.01143,1e-05,0.99807]
[1776783748422,79.22,75724.96,1.05,-0.01153,1e-05,1.00568]
[1776783749427,79.22,75716.53,1.05,-0.01163,1e-05,1.01289]
[1776783751441,79.22,75696.61,1.05,-0.01183,1e-05,1.02703]
[1776783756477,79.22,75701.08,1.05,-0.01178,1e-05,1.02316]
[1776783758495,79.22,75681.5,1.05,-0.01201,1e-05,1.04021]
[1776783759501,79.22,75672.37,1.05,-0.01211,1e-05,1.04824]
[1776783760508,79.22,75685.08,1.05,-0.01196,1e-05,1.03708]
[1776783761515,79.22,75705.93,1.05,-0.01172,1e-05,1.01898]
[1776783762523,79.22,75686.26,1.05,-0.01195,1e-05,1.03604]
[1776783766550,79.22,75676.09,1.05,-0.01207,1e-05,1.04496]
[1776783771585,79.22,75675.36,1.05,-0.01208,1e-05,1.0456]
[1776783776622,79.22,75686.92,1.05,-0.01194,1e-05,1.03547]
[1776783781657,79.22,75683.33,1.05,-0.01198,1e-05,1.03861]
[1776783784680,79.22,75667.39,1.05,-0.01217,1e-05,1.05264]
[1776783786182,79.22,75638.81,1.05,-0.01252,1e-05,1.07818]
[1776783791739,79.22,75637.64,1.05,-0.01254,1e-05,1.07923]
[1776783792747,79.22,75649.32,1.05,-0.01239,1e-05,1.06873]
[1776783796273,79.22,75627.26,1.05,-0.01266,1e-05,1.08864]
[1776783801823,79.22,75627.26,1.05,-0.01266,1e-05,1.08864]
[1776783802834,79.22,75608.71,1.05,-0.0129,1e-05,1.10562]
[1776783807868,79.22,75621.04,1.05,-0.01274,1e-05,1.09431]
[1776783808880,79.22,75643.71,1.05,-0.01246,1e-05,1.07376]
[1776783809882,79.22,75633.13,1.05,-0.01259,1e-05,1.08331]
[1776783810888,79.22,75597.21,1.05,-0.01304,1e-05,1.11625]
[1776783811901,79.22,75605.29,1.05,-0.0129,1e-05,1.10556]
[1776783814923,79.22,75620.68,1.05,-0.01271,1e-05,1.09146]
[1776783816457,79.22,75645.82,1.05,-0.0124,1e-05,1.06873]
[1776783821966,79.22,75652.5,1.05,-0.01232,1e-05,1.06276]
[1776783824987,79.22,75641.53,1.05,-0.01245,1e-05,1.07258]
[1776783826528,79.22,75621.57,1.05,-0.0127,1e-05,1.09065]
[1776783831033,79.22,75610.3,1.05,-0.01284,1e-05,1.10095]
[1776783832060,79.22,75596.54,1.05,-0.01301,1e-05,1.11365]
[1776783834079,79.22,75579.84,1.05,-0.01323,1e-05,1.12921]
[1776783839105,79.22,75569.57,1.05,-0.01336,1e-05,1.13887]
[1776783840766,79.22,75569.57,1.05,-0.01336,1e-05,1.13887]
[1776783841128,79.22,75568.85,1.05,-0.01337,1e-05,1.13955]
[1776783842601,79.22,75568.85,1.05,-0.01337,1e-05,1.13955]
[1776783842695,79.22,75466.01,1.05,-0.01477,1e-05,1.24001]
[1776783843791,79.22,75486.2,1.05,-0.01449,1e-05,1.21975]
[1776783844502,79.22,75486.2,1.05,-0.01449,1e-05,1.21975]
[1776783844543,79.22,75524.4,1.05,-0.01396,1e-05,1.18214]
[1776783845177,79.22,75524.4,1.05,-0.01396,1e-05,1.18214]
[1776783846003,79.22,75554.02,1.05,-0.01357,1e-05,1.15362]
[1776783846707,79.22,75586.35,1.05,-0.01314,1e-05,1.12312]
[1776783850199,79.22,75597.15,1.05,-0.01301,1e-05,1.11308]
[1776783855232,79.22,75597.04,1.05,-0.01301,1e-05,1.11318]
[1776783856784,79.22,75613.19,1.05,-0.0128,1e-05,1.0983]
[1776783858254,79.22,75631.11,1.05,-0.01258,1e-05,1.08198]
[1776783860268,79.22,75620.27,1.05,-0.01272,1e-05,1.09183]
[1776783861277,79.22,75630.91,1.05,-0.01258,1e-05,1.08216]
[1776783862285,79.22,75643.5,1.05,-0.01243,1e-05,1.07081]
[1776783865313,79.22,75652.15,1.05,-0.01232,1e-05,1.06307]
[1776783866852,79.22,75665.78,1.05,-0.01216,1e-05,1.05096]
[1776783869333,79.22,75641.51,1.05,-0.01245,1e-05,1.0726]
[1776783873363,79.22,75648.98,1.05,-0.01233,1e-05,1.06277]
[1776783874374,79.22,75628.63,1.05,-0.01258,1e-05,1.08107]
[1776783875380,79.22,75613.13,1.05,-0.01277,1e-05,1.09517]
[1776783879409,79.22,75637.93,1.05,-0.01246,1e-05,1.07267]
[1776783880412,79.22,75659.49,1.05,-0.0122,1e-05,1.05343]
[1776783885451,79.22,75663.97,1.05,-0.01215,1e-05,1.04946]
[1776783890498,79.22,75669.79,1.05,-0.01208,1e-05,1.04433]
[1776783893509,79.22,75678.2,1.05,-0.01198,1e-05,1.03695]
[1776783898546,79.22,75668.98,1.05,-0.01209,1e-05,1.04504]
[1776783902577,79.22,75679.28,1.05,-0.01196,1e-05,1.036]
[1776783903597,79.22,75669.49,1.05,-0.01208,1e-05,1.04459]
[1776783904601,79.22,75656.53,1.05,-0.01224,1e-05,1.05605]
[1776783905603,79.22,75666.87,1.05,-0.01211,1e-05,1.0469]
[1776783910641,79.22,75649.19,1.05,-0.01232,1e-05,1.06259]
[1776783912654,79.22,75631.66,1.05,-0.01254,1e-05,1.07833]
[1776783917691,79.22,75625.45,1.05,-0.01262,1e-05,1.08395]
[1776783919704,79.22,75614.32,1.05,-0.01275,1e-05,1.09408]
[1776783924743,79.22,75610.68,1.05,-0.0128,1e-05,1.09741]
[1776783925746,79.22,75602.0,1.05,-0.01291,1e-05,1.10539]
[1776783930783,79.22,75603.03,1.05,-0.0129,1e-05,1.10444]
[1776783934813,79.22,75590.86,1.05,-0.01301,1e-05,1.11247]
[1776783936827,79.22,75581.6,1.05,-0.01313,1e-05,1.12108]
[1776783941861,79.22,75571.26,1.05,-0.01327,1e-05,1.13075]
[1776783943876,79.22,75589.97,1.05,-0.01303,1e-05,1.11329]
[1776783947905,79.22,75578.05,1.05,-0.01318,1e-05,1.12439]
[1776783948912,79.22,75562.77,1.05,-0.01338,1e-05,1.13875]
[1776783951937,79.22,75575.44,1.05,-0.01321,1e-05,1.12683]
[1776783952940,79.22,75564.83,1.05,-0.01335,1e-05,1.1368]
[1776783955962,79.22,75558.34,1.05,-0.01343,1e-05,1.14293]
[1776783956968,79.22,75556.08,1.05,-0.01346,1e-05,1.14508]
[1776783959989,79.22,75564.78,1.05,-0.01335,1e-05,1.13685]
[1776783964019,79.22,75576.47,1.05,-0.0132,1e-05,1.12587]
[1776783965027,79.22,75588.76,1.05,-0.01304,1e-05,1.11441]
[1776783969057,79.22,75597.74,1.05,-0.01293,1e-05,1.10611]
[1776783972081,79.22,75609.93,1.05,-0.01277,1e-05,1.09491]
[1776783977667,79.22,75608.91,1.05,-0.01279,1e-05,1.09584]
[1776783979132,79.22,75621.61,1.05,-0.01263,1e-05,1.08426]
[1776783980139,79.22,75632.31,1.05,-0.0125,1e-05,1.07459]
[1776783983162,79.22,75619.25,1.05,-0.01266,1e-05,1.08641]
[1776783984171,79.22,75605.65,1.05,-0.01283,1e-05,1.09883]
[1776783986183,79.22,75596.45,1.05,-0.01294,1e-05,1.1073]
[1776783991222,79.22,75602.72,1.05,-0.01283,1e-05,1.09832]
[1776783996255,79.22,75603.77,1.05,-0.01281,1e-05,1.09736]
[1776783999276,79.22,75618.13,1.05,-0.01264,1e-05,1.08425]
[1776784004316,79.22,75617.53,1.05,-0.01264,1e-05,1.0848]
[1776784007880,79.22,75629.86,1.05,-0.01249,1e-05,1.07364]
[1776784010354,79.22,75620.76,1.05,-0.0126,1e-05,1.08187]
[1776784015390,79.22,75611.38,1.05,-0.01272,1e-05,1.0904]
[1776784017953,79.22,75626.84,1.05,-0.01253,1e-05,1.07637]
[1776784023445,79.22,75623.6,1.05,-0.01257,1e-05,1.07929]
[1776784024455,79.22,75637.34,1.05,-0.0124,1e-05,1.06692]
[1776784029491,79.22,75647.11,1.05,-0.01228,1e-05,1.05819]
[1776784030495,79.22,75659.32,1.05,-0.01213,1e-05,1.04737]
[1776784033535,79.22,75673.01,1.05,-0.01197,1e-05,1.03534]
[1776784034546,79.22,75703.06,1.05,-0.01162,1e-05,1.00932]
[1776784035547,79.22,75721.36,1.05,-0.01141,1e-05,0.99374]
[1776784036555,79.22,75703.18,1.05,-0.01162,1e-05,1.00922]
[1776784038095,79.22,75693.83,1.05,-0.01173,1e-05,1.01726]
[1776784043604,79.22,75710.44,1.05,-0.01153,1e-05,1.00302]
[1776784044611,79.22,75697.14,1.05,-0.01169,1e-05,1.01441]
[1776784048166,79.22,75714.7,1.05,-0.01148,1e-05,0.99939]
[1776784052677,79.22,75692.45,1.05,-0.01171,1e-05,1.01541]
[1776784057712,79.22,75700.67,1.05,-0.01161,1e-05,1.00835]
[1776784062750,79.22,75700.38,1.05,-0.01162,1e-05,1.00859]
[1776784065768,79.22,75685.19,1.05,-0.01179,1e-05,1.02167]
[1776784070813,79.22,75687.51,1.05,-0.01176,1e-05,1.01967]
[1776784075856,79.22,75685.6,1.05,-0.01179,1e-05,1.02132]
[1776784080904,79.22,75680.97,1.05,-0.01184,1e-05,1.02533]
[1776784083922,79.22,75665.94,1.05,-0.01202,1e-05,1.03845]
[1776784087952,79.22,75675.76,1.05,-0.0119,1e-05,1.02986]
[1776784091985,79.22,75664.71,1.05,-0.01203,1e-05,1.03953]
[1776784093997,79.22,75649.69,1.05,-0.01221,1e-05,1.05278]
[1776784096022,79.22,75661.46,1.05,-0.01207,1e-05,1.04238]
[1776784097031,79.22,75679.82,1.05,-0.01185,1e-05,1.02633]
[1776784099042,79.22,75688.77,1.05,-0.01175,1e-05,1.01858]
[1776784100048,79.22,75705.43,1.05,-0.01156,1e-05,1.00428]
[1776784102065,79.22,75714.85,1.05,-0.01145,1e-05,0.99626]
[1776784106089,79.22,75701.58,1.05,-0.0116,1e-05,1.00757]
[1776784110118,79.22,75692.97,1.05,-0.0117,1e-05,1.01496]
[1776784112137,79.22,75703.92,1.05,-0.01154,1e-05,1.00255]
[1776784113144,79.22,75715.11,1.05,-0.01141,1e-05,0.99304]
[1776784118183,79.22,75716.98,1.05,-0.01139,1e-05,0.99146]
[1776784119188,79.22,75707.18,1.05,-0.0115,1e-05,0.99977]
[1776784124223,79.22,75714.68,1.05,-0.01142,1e-05,0.99341]
[1776784129259,79.22,75710.8,1.05,-0.01146,1e-05,0.99669]
[1776784134293,79.22,75708.23,1.05,-0.01149,1e-05,0.99888]
[1776784138842,79.22,75716.67,1.05,-0.0114,1e-05,0.99172]
[1776784142349,79.22,75706.31,1.05,-0.01151,1e-05,1.00051]
[1776784144365,79.22,75718.35,1.05,-0.01138,1e-05,0.9903]
[1776784146378,79.22,75733.72,1.05,-0.0112,1e-05,0.9774]
[1776784148919,79.22,75747.02,1.05,-0.01106,1e-05,0.96634]
[1776784150411,79.22,75756.23,1.05,-0.01095,1e-05,0.95874]
[1776784153427,79.22,75739.43,1.05,-0.01114,1e-05,0.97264]
[1776784156450,79.22,75726.61,1.05,-0.01128,1e-05,0.98335]
[1776784161486,79.22,75738.26,1.05,-0.01115,1e-05,0.97361]
[1776784166526,79.22,75736.97,1.05,-0.01117,1e-05,0.97468]
[1776784169066,79.22,75751.56,1.05,-0.01101,1e-05,0.96259]
[1776784174579,79.22,75755.94,1.05,-0.01093,1e-05,0.95605]
[1776784179138,79.22,75747.37,1.05,-0.01102,1e-05,0.96311]
[1776784183643,79.22,75759.64,1.05,-0.01089,1e-05,0.95302]
[1776784187674,79.22,75769.66,1.05,-0.01078,1e-05,0.94485]
[1776784192710,79.22,75763.15,1.05,-0.01085,1e-05,0.95015]
[1776784197751,79.22,75764.66,1.05,-0.01083,1e-05,0.94892]
[1776784199278,79.22,75732.59,1.05,-0.01118,1e-05,0.97537]
[1776784202782,79.22,75742.65,1.05,-0.01107,1e-05,0.96701]
[1776784204803,79.22,75732.06,1.05,-0.01119,1e-05,0.97582]
[1776784209356,79.22,75741.17,1.05,-0.01109,1e-05,0.96824]
[1776784210847,79.22,75759.92,1.05,-0.01088,1e-05,0.95279]
[1776784211854,79.22,75771.79,1.05,-0.01075,1e-05,0.94312]
[1776784216889,79.22,75765.32,1.05,-0.01082,1e-05,0.94838]
[1776784220918,79.22,75774.73,1.05,-0.01072,1e-05,0.94073]
[1776784225968,79.22,75778.74,1.05,-0.01068,1e-05,0.93749]
[1776784227970,79.22,75788.98,1.05,-0.01057,1e-05,0.92925]
[1776784228988,79.22,75797.38,1.05,-0.01048,1e-05,0.92254]
[1776784233017,79.22,75779.67,1.05,-0.01064,1e-05,0.93386]
[1776784238051,79.22,75783.81,1.05,-0.01059,1e-05,0.93053]
[1776784239071,79.22,75796.88,1.05,-0.01045,1e-05,0.92008]
[1776784240070,79.22,75805.85,1.05,-0.01036,1e-05,0.91297]
[1776784245101,79.22,75812.82,1.05,-0.01029,1e-05,0.90747]
[1776784250135,79.22,75804.95,1.05,-0.01037,1e-05,0.91368]
[1776784255171,79.22,75808.6,1.05,-0.01033,1e-05,0.9108]
[1776784258194,79.22,75825.24,1.05,-0.01016,1e-05,0.89774]
[1776784259201,79.22,75836.52,1.05,-0.01004,1e-05,0.88898]
[1776784262259,79.22,75826.95,1.05,-0.01014,1e-05,0.89641]
[1776784267260,79.22,75834.88,1.05,-0.01006,1e-05,0.89025]
[1776784269285,79.22,75845.74,1.05,-0.00995,1e-05,0.88188]
[1776784273312,79.22,75824.25,1.05,-0.01017,1e-05,0.89852]
[1776784274310,79.22,75810.0,1.05,-0.01032,1e-05,0.90969]
[1776784276328,79.22,75792.69,1.05,-0.0105,1e-05,0.92342]
[1776784277334,79.22,75783.75,1.05,-0.01059,1e-05,0.93058]
[1776784282370,79.22,75794.54,1.05,-0.01048,1e-05,0.92194]
[1776784284389,79.22,75804.64,1.05,-0.01037,1e-05,0.91392]
[1776784287408,79.22,75813.52,1.05,-0.01028,1e-05,0.90692]
[1776784289421,79.22,75803.62,1.05,-0.01038,1e-05,0.91473]
[1776784293452,79.22,75809.0,1.05,-0.0103,1e-05,0.90765]
[1776784298484,79.22,75808.05,1.05,-0.01031,1e-05,0.9084]
[1776784303519,79.22,75796.85,1.05,-0.01042,1e-05,0.91726]
[1776784305533,79.22,75783.02,1.05,-0.01057,1e-05,0.92829]
[1776784310569,79.22,75782.39,1.05,-0.01058,1e-05,0.92879]
[1776784315605,79.22,75780.89,1.05,-0.01059,1e-05,0.93]
[1776784320639,79.22,75782.12,1.05,-0.01058,1e-05,0.92901]
[1776784322655,79.22,75773.73,1.05,-0.01067,1e-05,0.93576]
[1776784323663,79.22,75764.01,1.05,-0.01077,1e-05,0.94364]
[1776784328704,79.22,75762.49,1.05,-0.01079,1e-05,0.94487]
[1776784333735,79.22,75762.8,1.05,-0.01079,1e-05,0.94462]
[1776784338767,79.22,75753.47,1.05,-0.01089,1e-05,0.95223]
[1776784342796,79.22,75769.64,1.05,-0.01071,1e-05,0.93907]
[1776784343803,79.22,75787.29,1.05,-0.01052,1e-05,0.92487]
[1776784348841,79.22,75798.81,1.05,-0.0104,1e-05,0.9157]
[1776784350388,79.22,75782.26,1.05,-0.01058,1e-05,0.9289]
[1776784355890,79.22,75777.84,1.05,-0.01059,1e-05,0.92957]
[1776784358924,79.22,75791.06,1.05,-0.01045,1e-05,0.91901]
[1776784361947,79.22,75782.15,1.05,-0.01055,1e-05,0.92612]
[1776784366978,79.22,75776.36,1.05,-0.01061,1e-05,0.93076]
[1776784372015,79.22,75773.06,1.05,-0.01064,1e-05,0.93342]
[1776784377050,79.22,75776.16,1.05,-0.01061,1e-05,0.93092]
[1776784382085,79.22,75776.83,1.05,-0.0106,1e-05,0.93038]
[1776784387120,79.22,75782.02,1.05,-0.01055,1e-05,0.92622]
[1776784392156,79.22,75777.38,1.05,-0.0106,1e-05,0.92994]
[1776784396183,79.22,75768.85,1.05,-0.01069,1e-05,0.93682]
[1776784399204,79.22,75781.97,1.05,-0.01055,1e-05,0.92626]
[1776784400212,79.22,75794.95,1.05,-0.01041,1e-05,0.91592]
[1776784405247,79.22,75794.76,1.05,-0.01041,1e-05,0.91607]
[1776784410281,79.22,75797.81,1.05,-0.01038,1e-05,0.91365]
[1776784415316,79.22,75792.18,1.05,-0.01041,1e-05,0.91526]
[1776784417332,79.22,75782.15,1.05,-0.01052,1e-05,0.92325]
[1776784421360,79.22,75767.39,1.05,-0.01067,1e-05,0.9351]
[1776784426393,79.22,75776.94,1.05,-0.01057,1e-05,0.92742]
[1776784431428,79.22,75777.08,1.05,-0.01057,1e-05,0.92731]
[1776784433442,79.22,75768.19,1.05,-0.01066,1e-05,0.93446]
[1776784438478,79.22,75760.75,1.05,-0.01074,1e-05,0.94048]
[1776784443513,79.22,75762.41,1.05,-0.01073,1e-05,0.93913]
[1776784446539,79.22,75749.89,1.05,-0.01086,1e-05,0.94932]
[1776784451577,79.22,75756.78,1.05,-0.01079,1e-05,0.9437]
[1776784456607,79.22,75757.01,1.05,-0.01079,1e-05,0.94352]
[1776784461643,79.22,75765.02,1.05,-0.0107,1e-05,0.93702]
[1776784466679,79.22,75769.97,1.05,-0.01065,1e-05,0.93302]
[1776784467685,79.22,75792.8,1.05,-0.0104,1e-05,0.91477]
[1776784468694,79.22,75802.01,1.05,-0.01031,1e-05,0.90749]
[1776784473727,79.22,75789.28,1.05,-0.01041,1e-05,0.91472]
[1776784478765,79.22,75788.14,1.05,-0.01042,1e-05,0.91562]
[1776784483796,79.22,75780.72,1.05,-0.0105,1e-05,0.92153]
[1776784488834,79.22,75783.05,1.05,-0.01047,1e-05,0.91967]
[1776784493873,79.22,75784.15,1.05,-0.01046,1e-05,0.91879]
[1776784498905,79.22,75784.19,1.05,-0.01046,1e-05,0.91876]
[1776784503942,79.22,75799.4,1.05,-0.0103,1e-05,0.90672]
[1776784505966,79.22,75814.06,1.05,-0.01015,1e-05,0.89523]
[1776784506969,79.22,75831.64,1.05,-0.00997,1e-05,0.88162]
[1776784507976,79.22,75841.64,1.05,-0.00987,1e-05,0.87395]
[1776784513011,79.22,75841.63,1.05,-0.00987,1e-05,0.87396]
[1776784515034,79.22,75841.9,1.05,-0.00987,1e-05,0.87375]
[1776784515133,79.22,75839.36,1.05,-0.00989,1e-05,0.8757]
[1776784520067,79.22,75822.26,1.05,-0.01007,1e-05,0.88886]
[1776784524090,79.22,75833.93,1.05,-0.00995,1e-05,0.87986]
[1776784529126,79.22,75833.8,1.05,-0.00995,1e-05,0.87996]
[1776784530132,79.22,75846.18,1.05,-0.00983,1e-05,0.87049]
[1776784531679,79.22,75859.36,1.05,-0.00967,1e-05,0.85777]
[1776784536178,79.22,75849.43,1.05,-0.00976,1e-05,0.86527]
[1776784538193,79.22,75833.74,1.05,-0.00992,1e-05,0.87723]
[1776784541750,79.22,75824.79,1.05,-0.01001,1e-05,0.88411]
[1776784547257,79.22,75823.24,1.05,-0.01003,1e-05,0.88531]
[1776784553301,79.22,75823.19,1.05,-0.01003,1e-05,0.88535]
[1776784555312,79.22,75833.1,1.05,-0.00993,1e-05,0.87772]
[1776784559340,79.22,75820.69,1.05,-0.01005,1e-05,0.88728]
[1776784563368,79.22,75802.47,1.05,-0.01024,1e-05,0.90148]
[1776784566393,79.22,75820.93,1.05,-0.01005,1e-05,0.8871]
[1776784568406,79.22,75829.39,1.05,-0.00996,1e-05,0.88057]
[1776784570256,79.22,75822.93,1.05,-0.01003,1e-05,0.88555]
[1776784570771,79.22,75822.93,1.05,-0.01003,1e-05,0.88555]
[1776784578478,79.22,75827.18,1.05,-0.00999,1e-05,0.88227]
[1776784583515,79.22,75824.52,1.05,-0.01001,1e-05,0.88432]
[1776784588547,79.22,75812.73,1.05,-0.01013,1e-05,0.89346]
[1776784593045,79.22,75811.72,1.05,-0.01011,1e-05,0.89144]
[1776784593582,79.22,75810.39,1.05,-0.01013,1e-05,0.89248]
[1776784596604,79.22,75792.72,1.05,-0.01031,1e-05,0.90631]
[1776784597353,79.22,75792.72,1.05,-0.01031,1e-05,0.90631]
[1776784597609,79.22,75783.53,1.05,-0.01041,1e-05,0.91358]
[1776784598617,79.22,75775.13,1.05,-0.0105,1e-05,0.92026]
[1776784600631,79.22,75766.56,1.05,-0.01059,1e-05,0.92712]
[1776784601625,79.22,75766.56,1.05,-0.01059,1e-05,0.92712]
[1776784601727,79.22,75767.26,1.05,-0.01058,1e-05,0.92655]
[1776784607680,79.22,75763.98,1.05,-0.01061,1e-05,0.92919]
[1776784610703,79.22,75778.92,1.05,-0.01046,1e-05,0.91724]
[1776784613937,79.22,75784.89,1.05,-0.01039,1e-05,0.9125]
[1776784614731,79.22,75787.32,1.05,-0.01037,1e-05,0.91057]
[1776784615736,79.22,75777.94,1.05,-0.01047,1e-05,0.91802]
[1776784616108,79.22,75777.94,1.05,-0.01047,1e-05,0.91802]
[1776784616743,79.22,75774.97,1.05,-0.0105,1e-05,0.92039]
[1776784616947,79.22,75774.97,1.05,-0.0105,1e-05,0.92039]
[1776784617750,79.22,75782.51,1.05,-0.01042,1e-05,0.91438]
[1776784622786,79.22,75775.26,1.05,-0.01049,1e-05,0.92015]
[1776784625806,79.22,75762.85,1.05,-0.01063,1e-05,0.9301]
[1776784627047,79.22,75761.5,1.05,-0.01064,1e-05,0.93119]
[1776784627820,79.22,75761.62,1.05,-0.01064,1e-05,0.93109]
[1776784632856,79.22,75769.14,1.05,-0.01056,1e-05,0.92505]
[1776784637920,79.22,75769.37,1.05,-0.01056,1e-05,0.92486]
[1776784640927,79.22,75779.89,1.05,-0.01045,1e-05,0.91647]
[1776784643948,79.22,75789.11,1.05,-0.01035,1e-05,0.90916]
[1776784648983,79.22,75779.68,1.05,-0.01045,1e-05,0.91663]
[1776784651402,79.22,75780.42,1.05,-0.01044,1e-05,0.91604]
[1776784651503,79.22,75790.53,1.05,-0.0103,1e-05,0.9052]
[1776784652447,79.22,75790.53,1.05,-0.0103,1e-05,0.9052]
[1776784652541,79.22,75793.03,1.05,-0.01028,1e-05,0.90323]
[1776784658046,79.22,75790.14,1.05,-0.01031,1e-05,0.90551]
[1776784662612,79.22,75811.43,1.05,-0.01009,1e-05,0.88886]
[1776784663400,79.22,75811.43,1.05,-0.01009,1e-05,0.88886]
[1776784663407,79.22,75833.58,1.05,-0.00986,1e-05,0.87182]
[1776784669127,79.22,75832.3,1.05,-0.00987,1e-05,0.87279]
[1776784671142,79.22,75817.54,1.05,-0.01002,1e-05,0.88413]
[1776784676180,79.22,75815.05,1.05,-0.01005,1e-05,0.88606]
[1776784678191,79.22,75825.74,1.05,-0.00994,1e-05,0.87782]
[1776784680301,79.22,75833.84,1.05,-0.00986,1e-05,0.87162]
[1776784680528,79.22,75833.84,1.05,-0.00986,1e-05,0.87162]
[1776784680919,79.22,75833.84,1.05,-0.00986,1e-05,0.87162]
[1776784680936,79.22,75860.92,1.05,-0.00959,1e-05,0.85115]
[1776784683294,79.22,75862.27,1.05,-0.00958,1e-05,0.85014]
[1776784683394,79.22,75856.33,1.05,-0.00964,1e-05,0.85459]
[1776784687256,79.22,75845.64,1.05,-0.00974,1e-05,0.86265]
[1776784690278,79.22,75855.91,1.05,-0.00964,1e-05,0.8549]
[1776784692908,79.22,75858.34,1.05,-0.00962,1e-05,0.85308]
[1776784692974,79.22,75861.85,1.05,-0.00958,1e-05,0.85045]
[1776784697305,79.22,75869.92,1.05,-0.0095,1e-05,0.84443]
[1776784697404,79.22,75873.73,1.05,-0.00947,1e-05,0.8416]
[1776784700346,79.22,75892.27,1.05,-0.00929,1e-05,0.82795]
[1776784701354,79.22,75903.5,1.05,-0.00918,1e-05,0.81977]
[1776784706402,79.22,75900.05,1.05,-0.00921,1e-05,0.82227]
[1776784710418,79.22,75914.82,1.05,-0.00908,1e-05,0.81159]
[1776784715454,79.22,75899.79,1.05,-0.00919,1e-05,0.81981]
[1776784718474,79.22,75886.88,1.05,-0.00931,1e-05,0.82922]
[1776784723509,79.22,75883.19,1.05,-0.00935,1e-05,0.83193]
[1776784727542,79.22,75912.98,1.05,-0.00906,1e-05,0.81028]
[1776784730577,79.22,75952.1,1.05,-0.00871,1e-05,0.78256]
[1776784735609,79.22,75951.59,1.05,-0.00871,1e-05,0.78292]
[1776784740644,79.22,75954.05,1.05,-0.00869,1e-05,0.7812]
[1776784745679,79.22,75961.35,1.05,-0.00862,1e-05,0.77612]
[1776784749707,79.22,75951.25,1.05,-0.00871,1e-05,0.78315]
[1776784754746,79.22,75934.86,1.05,-0.00886,1e-05,0.79468]
[1776784759776,79.22,75946.71,1.05,-0.00875,1e-05,0.78633]
[1776784761790,79.22,75958.05,1.05,-0.00865,1e-05,0.77841]
[1776784766826,79.22,75961.46,1.05,-0.00862,1e-05,0.77604]
[1776784771861,79.22,75963.98,1.05,-0.00857,1e-05,0.77175]
[1776784773892,79.22,75979.86,1.05,-0.00843,1e-05,0.76085]
[1776784774890,79.22,75990.65,1.05,-0.00834,1e-05,0.75351]
[1776784776906,79.22,75978.55,1.05,-0.00844,1e-05,0.76174]
[1776784777913,79.22,75961.43,1.05,-0.0086,1e-05,0.77351]
[1776784778919,79.22,75974.66,1.05,-0.00848,1e-05,0.7644]
[1776784779926,79.22,75984.16,1.05,-0.0084,1e-05,0.75792]
[1776784784961,79.22,75972.46,1.05,-0.0085,1e-05,0.76591]
[1776784789996,79.22,75977.73,1.05,-0.00845,1e-05,0.7623]
[1776784795032,79.22,75979.51,1.05,-0.00844,1e-05,0.76109]
[1776784800066,79.22,75979.88,1.05,-0.00843,1e-05,0.76083]
[1776784805103,79.22,75982.11,1.05,-0.00841,1e-05,0.75931]
[1776784810137,79.22,75977.81,1.05,-0.00845,1e-05,0.76225]
[1776784813170,79.22,75963.26,1.05,-0.00858,1e-05,0.77225]
[1776784814177,79.22,75950.99,1.05,-0.00869,1e-05,0.78077]
[1776784815181,79.22,75937.85,1.05,-0.00881,1e-05,0.78997]
[1776784820218,79.22,75940.64,1.05,-0.00878,1e-05,0.78801]
[1776784821226,79.22,75951.06,1.05,-0.00869,1e-05,0.78072]
[1776784823757,79.22,75940.96,1.05,-0.00878,1e-05,0.78779]
[1776784829286,79.22,75945.21,1.05,-0.00874,1e-05,0.78481]
[1776784832309,79.22,75931.67,1.05,-0.00884,1e-05,0.79174]
[1776784835328,79.22,75920.51,1.05,-0.00894,1e-05,0.79965]
[1776784840363,79.22,75903.47,1.05,-0.0091,1e-05,0.81185]
[1776784841370,79.22,75893.3,1.05,-0.00919,1e-05,0.81921]
[1776784843900,79.22,75884.25,1.05,-0.00928,1e-05,0.8258]
[1776784849429,79.22,75888.1,1.05,-0.00924,1e-05,0.82299]
[1776784854471,79.22,75890.75,1.05,-0.00922,1e-05,0.82106]
[1776784859504,79.22,75890.04,1.05,-0.00922,1e-05,0.82158]
[1776784864539,79.22,75892.93,1.05,-0.0092,1e-05,0.81948]
[1776784869580,79.22,75895.2,1.05,-0.00917,1e-05,0.81783]
[1776784870587,79.22,75886.06,1.05,-0.00926,1e-05,0.82448]
[1776784875621,79.22,75881.95,1.05,-0.0093,1e-05,0.82749]
[1776784880659,79.22,75887.56,1.05,-0.00925,1e-05,0.82339]
[1776784882675,79.22,75896.95,1.05,-0.00916,1e-05,0.81656]
[1776784884185,79.22,75888.04,1.05,-0.00924,1e-05,0.82304]
[1776784886743,79.22,75879.01,1.05,-0.00933,1e-05,0.82964]
[1776784887708,79.22,75888.81,1.05,-0.00923,1e-05,0.82248]
[1776784888715,79.22,75897.68,1.05,-0.00915,1e-05,0.81604]
[1776784889972,79.22,75897.68,1.05,-0.00915,1e-05,0.81604]
[1776784890011,79.22,75896.45,1.05,-0.00916,1e-05,0.81693]
[1776784894255,79.22,75880.61,1.05,-0.00928,1e-05,0.82579]
[1776784898787,79.22,75865.52,1.05,-0.00943,1e-05,0.83689]
[1776784904325,79.22,75869.82,1.05,-0.00939,1e-05,0.83372]
[1776784909863,79.22,75868.32,1.05,-0.0094,1e-05,0.83482]
[1776784913899,79.22,75879.64,1.05,-0.00929,1e-05,0.8265]
[1776784914901,79.22,75892.55,1.05,-0.00917,1e-05,0.8171]
[1776784919384,79.22,75889.66,1.05,-0.0092,1e-05,0.8192]
[1776784920330,79.22,75889.66,1.05,-0.0092,1e-05,0.8192]
[1776784919936,79.22,75891.04,1.05,-0.00918,1e-05,0.8182]
[1776784920951,79.22,75892.24,1.05,-0.00917,1e-05,0.81733]
[1776784922960,79.22,75910.02,1.05,-0.00901,1e-05,0.80452]
[1776784924974,79.22,75901.2,1.05,-0.00909,1e-05,0.81085]
[1776784930012,79.22,75901.65,1.05,-0.00908,1e-05,0.81053]
[1776784935043,79.22,75911.1,1.05,-0.009,1e-05,0.80375]
[1776784938652,79.22,75912.61,1.05,-0.00898,1e-05,0.80267]
[1776784938745,79.22,75912.61,1.05,-0.00898,1e-05,0.80267]
[1776784939073,79.22,75906.09,1.05,-0.00904,1e-05,0.80733]
[1776784940244,79.22,75906.09,1.05,-0.00904,1e-05,0.80733]
[1776784940140,79.22,75897.01,1.05,-0.00913,1e-05,0.81387]
[1776784941088,79.22,75886.61,1.05,-0.00923,1e-05,0.82142]
[1776784942096,79.22,75871.28,1.05,-0.00937,1e-05,0.83264]
[1776784943035,79.22,75871.28,1.05,-0.00937,1e-05,0.83264]
[1776784943136,79.22,75867.26,1.05,-0.00941,1e-05,0.83561]
[1776784947130,79.22,75858.85,1.05,-0.00949,1e-05,0.84184]
[1776784952165,79.22,75846.01,1.05,-0.00959,1e-05,0.84869]
[1776784955186,79.22,75857.59,1.05,-0.00948,1e-05,0.84006]
[1776784956193,79.22,75877.45,1.05,-0.00928,1e-05,0.82543]
[1776784960220,79.22,75891.62,1.05,-0.00915,1e-05,0.81512]
[1776784961723,79.22,75892.7,1.05,-0.00914,1e-05,0.81434]
[1776784962235,79.22,75892.65,1.05,-0.00914,1e-05,0.81438]
[1776784964257,79.22,75910.03,1.05,-0.00898,1e-05,0.80189]
[1776784965264,79.22,75931.1,1.05,-0.00878,1e-05,0.78696]
[1776784966271,79.22,75943.7,1.05,-0.00867,1e-05,0.77814]
[1776784968290,79.22,75933.82,1.05,-0.00876,1e-05,0.78505]
[1776784972907,79.22,75929.97,1.05,-0.0088,1e-05,0.78775]
[1776784973320,79.22,75929.13,1.05,-0.0088,1e-05,0.78835]
[1776784974541,79.22,75924.52,1.05,-0.00884,1e-05,0.7916]
[1776784975334,79.22,75923.05,1.05,-0.00886,1e-05,0.79264]
[1776784977060,79.22,75922.08,1.05,-0.00887,1e-05,0.79332]
[1776784977348,79.22,75921.15,1.05,-0.00888,1e-05,0.79398]
[1776784980368,79.22,75902.4,1.05,-0.00905,1e-05,0.80735]
[1776784985404,79.22,75899.41,1.05,-0.00908,1e-05,0.8095]
[1776784986445,79.22,75897.59,1.05,-0.00909,1e-05,0.81081]
[1776784987202,79.22,75897.59,1.05,-0.00909,1e-05,0.81081]
[1776784987419,79.22,75895.25,1.05,-0.00912,1e-05,0.8125]
[1776784988316,79.22,75895.25,1.05,-0.00912,1e-05,0.8125]
[1776784988427,79.22,75894.58,1.05,-0.00912,1e-05,0.81298]
[1776784990387,79.22,75893.87,1.05,-0.00913,1e-05,0.81349]
[1776784990445,79.22,75893.5,1.05,-0.00913,1e-05,0.81376]
[1776784995480,79.22,75893.14,1.05,-0.00914,1e-05,0.81402]
[1776784996988,79.22,75893.14,1.05,-0.00914,1e-05,0.81402]
[1776784997016,79.22,75894.8,1.05,-0.00912,1e-05,0.81282]
[1776785000515,79.22,75881.52,1.05,-0.00925,1e-05,0.82246]
[1776785001522,79.22,75866.33,1.05,-0.00939,1e-05,0.8336]
[1776785003536,79.22,75855.22,1.05,-0.0095,1e-05,0.84182]
[1776785006558,79.22,75843.08,1.05,-0.00962,1e-05,0.85089]
[1776785010619,79.22,75833.21,1.05,-0.00972,1e-05,0.85832]
[1776785011622,79.22,75815.74,1.05,-0.00986,1e-05,0.86882]
[1776785016628,79.22,75810.38,1.05,-0.00991,1e-05,0.87292]
[1776785021664,79.22,75806.4,1.05,-0.00995,1e-05,0.87598]
[1776785026698,79.22,75805.34,1.05,-0.00996,1e-05,0.87679]
[1776785031734,79.22,75809.43,1.05,-0.00992,1e-05,0.87365]
[1776785036768,79.22,75810.9,1.05,-0.00991,1e-05,0.87253]
[1776785041813,79.22,75804.31,1.05,-0.00998,1e-05,0.87759]
[1776785042811,79.22,75789.02,1.05,-0.01013,1e-05,0.88942]
[1776785045338,79.22,75775.08,1.05,-0.01028,1e-05,0.90032]
[1776785049862,79.22,75764.33,1.05,-0.01039,1e-05,0.90881]
[1776785055408,79.22,75758.39,1.05,-0.01045,1e-05,0.91352]
[1776785060946,79.22,75770.69,1.05,-0.01032,1e-05,0.90378]
[1776785062966,79.22,75783.66,1.05,-0.01019,1e-05,0.8936]
[1776785065482,79.22,75759.68,1.05,-0.01044,1e-05,0.9125]
[1776785069010,79.22,75749.98,1.05,-0.01054,1e-05,0.92023]
[1776785074043,79.22,75750.03,1.05,-0.01051,1e-05,0.91731]
[1776785077070,79.22,75763.01,1.05,-0.01037,1e-05,0.907]
[1776785082106,79.22,75759.79,1.05,-0.01041,1e-05,0.90955]
[1776785087140,79.22,75759.65,1.05,-0.01041,1e-05,0.90966]
[1776785092180,79.22,75761.17,1.05,-0.01039,1e-05,0.90845]
[1776785093185,79.22,75773.43,1.05,-0.01026,1e-05,0.89878]
[1776785098219,79.22,75766.99,1.05,-0.01033,1e-05,0.90385]
[1776785103254,79.22,75755.53,1.05,-0.01045,1e-05,0.91293]
[1776785107288,79.22,75766.26,1.05,-0.01034,1e-05,0.90443]
[1776785112324,79.22,75766.76,1.05,-0.01033,1e-05,0.90403]
[1776785117359,79.22,75763.59,1.05,-0.01037,1e-05,0.90654]
[1776785122399,79.22,75749.7,1.05,-0.01051,1e-05,0.91758]
[1776785125421,79.22,75733.18,1.05,-0.01069,1e-05,0.93085]
[1776785130455,79.22,75733.16,1.05,-0.01069,1e-05,0.93087]
[1776785134483,79.22,75742.82,1.05,-0.01055,1e-05,0.9202]
[1776785139518,79.22,75731.95,1.05,-0.01067,1e-05,0.92894]
[1776785143546,79.22,75741.48,1.05,-0.01057,1e-05,0.92127]
[1776785146570,79.22,75732.29,1.05,-0.01067,1e-05,0.92866]
[1776785151622,79.22,75731.92,1.05,-0.01067,1e-05,0.92896]
[1776785156640,79.22,75737.03,1.05,-0.01062,1e-05,0.92485]
[1776785161674,79.22,75737.62,1.05,-0.01061,1e-05,0.92437]
[1776785162680,79.22,75723.72,1.05,-0.01076,1e-05,0.9356]
[1776785167715,79.22,75716.34,1.05,-0.01084,1e-05,0.94161]
[1776785171754,79.22,75706.19,1.05,-0.01095,1e-05,0.94993]
[1776785176787,79.22,75704.27,1.05,-0.01097,1e-05,0.95151]
[1776785180819,79.22,75678.75,1.05,-0.01126,1e-05,0.97271]
[1776785181830,79.22,75659.18,1.05,-0.01148,1e-05,0.98923]
[1776785183837,79.22,75642.58,1.05,-0.01168,1e-05,1.00342]
[1776785188881,79.22,75643.33,1.05,-0.01167,1e-05,1.00278]
[1776785193906,79.22,75646.23,1.05,-0.0116,1e-05,0.99724]
[1776785197941,79.22,75657.2,1.05,-0.01147,1e-05,0.98788]
[1776785201974,79.22,75666.3,1.05,-0.01137,1e-05,0.98018]
[1776785203989,79.22,75645.95,1.05,-0.0116,1e-05,0.99748]
[1776785206507,79.22,75656.5,1.05,-0.01148,1e-05,0.98848]
[1776785212044,79.22,75652.99,1.05,-0.01152,1e-05,0.99146]
[1776785216576,79.22,75665.5,1.05,-0.01138,1e-05,0.98085]
[1776785222116,79.22,75663.82,1.05,-0.0114,1e-05,0.98227]
[1776785224132,79.22,75651.13,1.05,-0.01154,1e-05,0.99305]
[1776785226648,79.22,75639.73,1.05,-0.01168,1e-05,1.00281]
[1776785229167,79.22,75631.02,1.05,-0.01178,1e-05,1.01032]
[1776785230173,79.22,75622.58,1.05,-0.01188,1e-05,1.01765]
[1776785233193,79.22,75612.15,1.05,-0.012,1e-05,1.02676]
[1776785238233,79.22,75626.34,1.05,-0.01183,1e-05,1.01438]
[1776785239240,79.22,75645.56,1.05,-0.01161,1e-05,0.99781]
[1776785241254,79.22,75657.12,1.05,-0.01147,1e-05,0.98795]
[1776785246799,79.22,75659.63,1.05,-0.01145,1e-05,0.98582]
[1776785252333,79.22,75655.91,1.05,-0.01145,1e-05,0.98595]
[1776785257368,79.22,75654.97,1.05,-0.01147,1e-05,0.98674]
[1776785262403,79.22,75661.73,1.05,-0.01139,1e-05,0.98102]
[1776785265424,79.22,75674.87,1.05,-0.01124,1e-05,0.96997]
[1776785270459,79.22,75677.92,1.05,-0.0112,1e-05,0.96742]
[1776785275500,79.22,75672.81,1.05,-0.01126,1e-05,0.97169]
[1776785276500,79.22,75682.09,1.05,-0.01116,1e-05,0.96394]
[1776785279522,79.22,75691.83,1.05,-0.01105,1e-05,0.95585]
[1776785282543,79.22,75705.45,1.05,-0.0109,1e-05,0.94464]
[1776785284562,79.22,75697.05,1.05,-0.01099,1e-05,0.95154]
[1776785289593,79.22,75702.09,1.05,-0.01093,1e-05,0.9474]
[1776785294629,79.22,75707.96,1.05,-0.01087,1e-05,0.94259]
[1776785299662,79.22,75714.08,1.05,-0.0108,1e-05,0.93759]
[1776785302684,79.22,75725.75,1.05,-0.01067,1e-05,0.92813]
[1776785306712,79.22,75737.88,1.05,-0.01054,1e-05,0.91838]
[1776785311750,79.22,75736.66,1.05,-0.01052,1e-05,0.91647]
[1776785314768,79.22,75718.32,1.05,-0.01072,1e-05,0.93123]
[1776785319814,79.22,75709.29,1.05,-0.01082,1e-05,0.93856]
[1776785321818,79.22,75697.97,1.05,-0.01095,1e-05,0.94783]
[1776785326857,79.22,75688.68,1.05,-0.01105,1e-05,0.95549]
[1776785331892,79.22,75680.02,1.05,-0.01115,1e-05,0.96268]
[1776785337459,79.22,75667.5,1.05,-0.01129,1e-05,0.97315]
[1776785340956,79.22,75658.96,1.05,-0.01139,1e-05,0.98034]
[1776785342968,79.22,75641.88,1.05,-0.01158,1e-05,0.99486]
[1776785344983,79.22,75630.83,1.05,-0.01171,1e-05,1.00434]
[1776785350022,79.22,75642.29,1.05,-0.01158,1e-05,0.99451]
[1776785353038,79.22,75630.56,1.05,-0.01172,1e-05,1.00457]
[1776785357601,79.22,75643.81,1.05,-0.01156,1e-05,0.99321]
[1776785363111,79.22,75644.08,1.05,-0.01156,1e-05,0.99298]
[1776785367672,79.22,75665.93,1.05,-0.01131,1e-05,0.97446]
[1776785371173,79.22,75685.73,1.05,-0.01105,1e-05,0.95496]
[1776785376211,79.22,75684.47,1.05,-0.01106,1e-05,0.956]
[1776785381245,79.22,75683.56,1.05,-0.01107,1e-05,0.95676]
[1776785384264,79.22,75692.68,1.05,-0.01097,1e-05,0.94923]
[1776785389300,79.22,75698.5,1.05,-0.01091,1e-05,0.94444]
[1776785394334,79.22,75694.12,1.05,-0.01096,1e-05,0.94804]
[1776785399368,79.22,75701.39,1.05,-0.01088,1e-05,0.94208]
[1776785404427,79.22,75702.87,1.05,-0.01086,1e-05,0.94087]
[1776785405415,79.22,75724.9,1.05,-0.01062,1e-05,0.923]
[1776785410448,79.22,75712.65,1.05,-0.01075,1e-05,0.9329]
[1776785415483,79.22,75706.0,1.05,-0.01082,1e-05,0.93831]
[1776785419511,79.22,75714.45,1.05,-0.01073,1e-05,0.93144]
[1776785424547,79.22,75711.68,1.05,-0.01076,1e-05,0.93369]
[1776785426563,79.22,75702.05,1.05,-0.01087,1e-05,0.94154]
[1776785428581,79.22,75682.2,1.05,-0.01109,1e-05,0.95789]
[1776785433617,79.22,75683.26,1.05,-0.01104,1e-05,0.95403]
[1776785438653,79.22,75686.78,1.05,-0.011,1e-05,0.95113]
[1776785441673,79.22,75678.0,1.05,-0.0111,1e-05,0.95839]
[1776785443686,79.22,75656.67,1.05,-0.01134,1e-05,0.97623]
[1776785448726,79.22,75656.26,1.05,-0.01135,1e-05,0.97658]
[1776785449735,79.22,75672.88,1.05,-0.01116,1e-05,0.96265]
[1776785452758,79.22,75663.83,1.05,-0.01126,1e-05,0.97021]
[1776785457790,79.22,75661.88,1.05,-0.01128,1e-05,0.97185]
[1776785461824,79.22,75675.22,1.05,-0.01113,1e-05,0.9607]
[1776785462824,79.22,75687.15,1.05,-0.011,1e-05,0.95082]
[1776785464841,79.22,75699.53,1.05,-0.01086,1e-05,0.94066]
[1776785469875,79.22,75698.15,1.05,-0.01088,1e-05,0.94178]
[1776785470881,79.22,75688.17,1.05,-0.01099,1e-05,0.94998]
[1776785472895,79.22,75676.89,1.05,-0.01111,1e-05,0.95931]
[1776785474908,79.22,75685.24,1.05,-0.01102,1e-05,0.9524]
[1776785476923,79.22,75676.43,1.05,-0.01112,1e-05,0.9597]
[1776785480952,79.22,75685.54,1.05,-0.01102,1e-05,0.95215]
[1776785483979,79.22,75697.14,1.05,-0.01089,1e-05,0.94261]
[1776785488903,79.22,75697.87,1.05,-0.01088,1e-05,0.94201]
[1776785489017,79.22,75697.63,1.05,-0.01088,1e-05,0.94221]
[1776785494003,79.22,75698.58,1.05,-0.01084,1e-05,0.93849]
[1776785494056,79.22,75701.09,1.05,-0.01081,1e-05,0.93644]
[1776785494917,79.22,75701.09,1.05,-0.01081,1e-05,0.93644]
[1776785495062,79.22,75707.67,1.05,-0.01074,1e-05,0.93109]
[1776785495516,79.22,75707.67,1.05,-0.01074,1e-05,0.93109]
[1776785496065,79.22,75714.85,1.05,-0.01066,1e-05,0.92528]
[1776785496440,79.22,75714.85,1.05,-0.01066,1e-05,0.92528]
[1776785497074,79.22,75720.77,1.05,-0.0106,1e-05,0.92052]
[1776785497401,79.22,75720.77,1.05,-0.0106,1e-05,0.92052]
[1776785498083,79.22,75723.94,1.05,-0.01056,1e-05,0.91797]
[1776785503117,79.22,75726.08,1.05,-0.01054,1e-05,0.91626]
[1776785507144,79.22,75714.32,1.05,-0.01067,1e-05,0.92571]
[1776785512179,79.22,75714.47,1.05,-0.01067,1e-05,0.92559]
[1776785517166,79.22,75709.01,1.05,-0.01073,1e-05,0.93001]
[1776785517267,79.22,75702.4,1.05,-0.0108,1e-05,0.93538]
[1776785520235,79.22,75693.87,1.05,-0.01089,1e-05,0.94234]
[1776785525270,79.22,75695.6,1.05,-0.01087,1e-05,0.94092]
[1776785528819,79.22,75684.11,1.05,-0.011,1e-05,0.95036]
[1776785534332,79.22,75677.81,1.05,-0.01107,1e-05,0.95557]
[1776785537356,79.22,75695.41,1.05,-0.01088,1e-05,0.94108]
[1776785538898,79.22,75713.53,1.05,-0.01068,1e-05,0.92635]
[1776785544411,79.22,75710.72,1.05,-0.01071,1e-05,0.92862]
[1776785546423,79.22,75720.75,1.05,-0.0106,1e-05,0.92053]
[1776785551462,79.22,75726.22,1.05,-0.01051,1e-05,0.91325]
[1776785556496,79.22,75724.82,1.05,-0.01052,1e-05,0.91437]
[1776785561531,79.22,75721.66,1.05,-0.01056,1e-05,0.9169]
[1776785566567,79.22,75724.26,1.05,-0.01053,1e-05,0.91482]
[1776785571602,79.22,75725.1,1.05,-0.01052,1e-05,0.91415]
[1776785573621,79.22,75737.08,1.05,-0.01039,1e-05,0.90462]
[1776785574626,79.22,75750.95,1.05,-0.01025,1e-05,0.89368]
[1776785577677,79.22,75761.21,1.05,-0.01014,1e-05,0.88566]
[1776785578683,79.22,75769.96,1.05,-0.01005,1e-05,0.87887]
[1776785583718,79.22,75771.97,1.05,-0.01003,1e-05,0.87731]
[1776785586739,79.22,75759.53,1.05,-0.01016,1e-05,0.88697]
[1776785592033,79.22,75758.68,1.05,-0.01017,1e-05,0.88763]
[1776785592122,79.22,75765.58,1.05,-0.01009,1e-05,0.88226]
[1776785597816,79.22,75768.27,1.05,-0.01007,1e-05,0.88018]
[1776785602855,79.21,75769.65,1.05,-0.01005,1e-05,0.87892]
[1776785604865,79.18,75757.15,1.05,-0.01015,1e-05,0.88656]
[1776785605872,79.17,75740.53,1.05,-0.01032,1e-05,0.89917]
[1776785607886,79.17,75722.2,1.05,-0.01051,1e-05,0.91349]
[1776785609966,79.16,75721.13,1.05,-0.01052,1e-05,0.9141]
[1776785610016,79.16,75710.02,1.05,-0.01064,1e-05,0.92276]
[1776785615943,79.13,75710.04,1.05,-0.01058,1e-05,0.91823]
[1776785620981,79.11,75693.71,1.05,-0.01074,1e-05,0.93008]
[1776785622995,79.1,75681.12,1.05,-0.01087,1e-05,0.93978]
[1776785627024,79.08,75692.46,1.05,-0.01073,1e-05,0.92904]
[1776785631033,79.07,75694.06,1.05,-0.0107,1e-05,0.92717]
[1776785631129,79.06,75680.44,1.05,-0.01085,1e-05,0.9377]
[1776785635108,79.05,75677.97,1.05,-0.01087,1e-05,0.93913]
[1776785635183,79.04,75672.76,1.05,-0.01092,1e-05,0.94282]
[1776785639106,79.03,75661.3,1.05,-0.01103,1e-05,0.95137]
[1776785642081,79.02,75656.3,1.05,-0.01108,1e-05,0.9549]
[1776785642158,79.01,75650.81,1.05,-0.01113,1e-05,0.95884]
[1776785644141,78.99,75640.24,1.05,-0.01124,1e-05,0.96704]
[1776785649177,78.99,75635.04,1.05,-0.0113,1e-05,0.97142]
[1776785650322,78.99,75635.27,1.05,-0.0113,1e-05,0.97122]
[1776785651191,78.99,75636.97,1.05,-0.01128,1e-05,0.96979]
[1776785653367,78.99,75638.35,1.05,-0.01127,1e-05,0.96863]
[1776785654211,78.99,75639.37,1.05,-0.01125,1e-05,0.96777]
[1776785659248,78.99,75634.02,1.05,-0.01131,1e-05,0.97228]
[1776785661923,78.99,75629.24,1.05,-0.01137,1e-05,0.97632]
[1776785662268,78.99,75632.99,1.05,-0.01133,1e-05,0.97315]
[1776785667303,78.99,75630.36,1.05,-0.01136,1e-05,0.97537]
[1776785669300,78.99,75633.99,1.05,-0.01132,1e-05,0.9723]
[1776785669341,78.99,75637.46,1.05,-0.01128,1e-05,0.96938]
[1776785672802,78.99,75633.19,1.05,-0.01129,1e-05,0.96996]
[1776785672886,78.99,75636.72,1.05,-0.01125,1e-05,0.96699]
[1776785673319,78.99,75636.72,1.05,-0.01125,1e-05,0.96699]
[1776785673361,78.99,75635.44,1.05,-0.01126,1e-05,0.96807]
[1776785678380,78.99,75633.08,1.05,-0.01129,1e-05,0.97005]
[1776785681402,78.99,75643.19,1.05,-0.01118,1e-05,0.96157]
[1776785686437,78.99,75641.83,1.05,-0.01119,1e-05,0.9627]
[1776785688477,78.99,75640.83,1.05,-0.0112,1e-05,0.96354]
[1776785689004,78.99,75640.83,1.05,-0.0112,1e-05,0.96354]
[1776785689049,78.99,75645.27,1.05,-0.01115,1e-05,0.95983]
[1776785690367,78.99,75645.59,1.05,-0.01115,1e-05,0.95956]
[1776785690793,78.99,75645.59,1.05,-0.01115,1e-05,0.95956]
[1776785692479,78.99,75657.65,1.05,-0.01101,1e-05,0.94953]
[1776785693487,78.99,75668.33,1.05,-0.01089,1e-05,0.94073]
[1776785698522,78.99,75666.21,1.05,-0.01092,1e-05,0.94247]
[1776785703557,78.99,75663.25,1.05,-0.01095,1e-05,0.94491]
[1776785705897,78.99,75663.85,1.05,-0.01094,1e-05,0.94441]
[1776785705945,78.99,75653.08,1.05,-0.01106,1e-05,0.95332]
[1776785706478,78.99,75653.08,1.05,-0.01106,1e-05,0.95332]
[1776785706578,78.99,75653.08,1.05,-0.01106,1e-05,0.95332]
[1776785707888,78.99,75653.08,1.05,-0.01106,1e-05,0.95332]
[1776785707974,78.99,75648.7,1.05,-0.01111,1e-05,0.95697]
[1776785711613,78.99,75639.21,1.05,-0.01122,1e-05,0.9649]
[1776785714633,78.99,75648.54,1.05,-0.01112,1e-05,0.9571]
[1776785720269,78.99,75653.32,1.05,-0.01106,1e-05,0.95312]
[1776785725711,78.99,75652.93,1.05,-0.01107,1e-05,0.95345]
[1776785727739,78.99,75629.89,1.05,-0.01133,1e-05,0.97274]
[1776785732766,78.99,75625.19,1.05,-0.01135,1e-05,0.97369]
[1776785737805,78.99,75627.95,1.05,-0.01132,1e-05,0.97136]
[1776785742837,78.99,75624.05,1.05,-0.01136,1e-05,0.97466]
[1776785747875,78.99,75618.49,1.05,-0.01143,1e-05,0.97937]
[1776785752906,78.99,75608.89,1.05,-0.01154,1e-05,0.98755]
[1776785757941,78.99,75606.25,1.05,-0.01157,1e-05,0.98981]
[1776785762976,78.99,75605.55,1.05,-0.01158,1e-05,0.99041]
[1776785764995,78.99,75593.47,1.05,-0.01172,1e-05,1.00081]
[1776785766004,78.99,75581.35,1.05,-0.01186,1e-05,1.01133]
[1776785768019,78.99,75570.84,1.05,-0.01199,1e-05,1.02053]
[1776785769021,78.99,75557.57,1.05,-0.01215,1e-05,1.03224]
[1776785774056,78.99,75557.49,1.05,-0.01215,1e-05,1.03231]
[1776785777079,78.99,75572.94,1.05,-0.01196,1e-05,1.01869]
[1776785782114,78.99,75573.0,1.05,-0.01196,1e-05,1.01864]
[1776785784126,78.99,75559.9,1.05,-0.01212,1e-05,1.03018]
[1776785789169,78.99,75557.36,1.05,-0.01215,1e-05,1.03243]
[1776785794198,78.99,75557.94,1.05,-0.01211,1e-05,1.02877]
[1776785799239,78.99,75559.07,1.05,-0.0121,1e-05,1.02777]
[1776785800244,78.99,75549.82,1.05,-0.01221,1e-05,1.03598]
[1776785802259,78.99,75539.17,1.05,-0.01234,1e-05,1.04549]
[1776785807294,78.99,75548.05,1.05,-0.01223,1e-05,1.03755]
[1776785811328,78.99,75566.41,1.05,-0.01201,1e-05,1.0213]
[1776785814348,78.99,75576.53,1.05,-0.01189,1e-05,1.01244]
[1776785815353,78.99,75586.16,1.05,-0.01177,1e-05,1.00406]
[1776785820391,78.99,75583.19,1.05,-0.01181,1e-05,1.00663]
[1776785823418,78.99,75600.69,1.05,-0.0116,1e-05,0.99152]
[1776785825425,78.99,75614.67,1.05,-0.01144,1e-05,0.97958]
[1776785826433,78.99,75626.16,1.05,-0.0113,1e-05,0.96985]
[1776785827439,78.99,75641.78,1.05,-0.01113,1e-05,0.95675]
[1776785832473,78.99,75639.88,1.05,-0.01115,1e-05,0.95834]
[1776785837507,78.99,75641.19,1.05,-0.01113,1e-05,0.95725]
[1776785842544,78.99,75639.97,1.05,-0.01115,1e-05,0.95826]
[1776785846571,78.99,75629.54,1.05,-0.01126,1e-05,0.967]
[1776785851200,78.99,75646.69,1.05,-0.01104,1e-05,0.94969]
[1776785856644,78.99,75643.75,1.05,-0.01107,1e-05,0.95213]
[1776785861684,78.99,75638.58,1.05,-0.01113,1e-05,0.95643]
[1776785866714,78.99,75640.23,1.05,-0.01111,1e-05,0.95505]
[1776785871748,78.99,75640.67,1.05,-0.0111,1e-05,0.95469]
[1776785876784,78.99,75643.54,1.05,-0.01107,1e-05,0.9523]
[1776785881420,78.99,75659.48,1.05,-0.01089,1e-05,0.93913]
[1776785886859,78.99,75650.73,1.05,-0.01099,1e-05,0.94634]
[1776785889879,78.99,75633.73,1.05,-0.01118,1e-05,0.96048]
[1776785891494,78.99,75621.95,1.05,-0.01132,1e-05,0.97038]
[1776785896928,78.99,75623.24,1.05,-0.0113,1e-05,0.96929]
[1776785900957,78.99,75614.54,1.05,-0.0114,1e-05,0.97665]
[1776785904985,78.99,75631.43,1.05,-0.01121,1e-05,0.96241]
[1776785910023,78.99,75626.48,1.05,-0.01127,1e-05,0.96656]
[1776785915055,78.99,75626.15,1.05,-0.01124,1e-05,0.96383]
[1776785919085,78.99,75617.55,1.05,-0.01133,1e-05,0.97107]
[1776785924118,78.99,75619.76,1.05,-0.01131,1e-05,0.9692]
[1776785928149,78.99,75630.97,1.05,-0.01118,1e-05,0.95979]
[1776785929154,78.99,75646.52,1.05,-0.01101,1e-05,0.94685]
[1776785930161,78.99,75657.16,1.05,-0.01089,1e-05,0.93808]
[1776785932175,78.99,75670.81,1.05,-0.01074,1e-05,0.92693]
[1776785937209,78.99,75673.85,1.05,-0.0107,1e-05,0.92446]
[1776785942251,78.99,75686.55,1.05,-0.01056,1e-05,0.9142]
[1776785943255,78.99,75697.89,1.05,-0.01044,1e-05,0.90512]
[1776785945270,78.99,75706.99,1.05,-0.01034,1e-05,0.89789]
[1776785946307,78.99,75720.34,1.05,-0.0102,1e-05,0.88736]
[1776785951371,78.99,75715.03,1.05,-0.01026,1e-05,0.89154]
[1776785956407,78.99,75727.17,1.05,-0.01013,1e-05,0.88202]
[1776785961441,78.99,75732.64,1.05,-0.01008,1e-05,0.87776]
[1776785966476,78.99,75733.8,1.05,-0.01006,1e-05,0.87685]
[1776785971512,78.99,75733.72,1.05,-0.01003,1e-05,0.87409]
[1776785973526,78.99,75721.87,1.05,-0.01016,1e-05,0.88332]
[1776785978565,78.99,75724.7,1.05,-0.01013,1e-05,0.88111]
[1776785983598,78.99,75729.49,1.05,-0.01008,1e-05,0.87738]
[1776785988636,78.99,75725.59,1.05,-0.01012,1e-05,0.88041]
[1776785992661,78.99,75734.16,1.05,-0.01003,1e-05,0.87375]
[1776785993689,78.99,75742.91,1.05,-0.00994,1e-05,0.86699]
[1776785995682,78.99,75754.21,1.05,-0.00982,1e-05,0.85833]
[1776786000718,78.99,75770.69,1.05,-0.00966,1e-05,0.84582]
[1776786004744,78.99,75783.45,1.05,-0.00953,1e-05,0.83624]
[1776786009782,78.99,75786.83,1.05,-0.0095,1e-05,0.83371]
[1776786012361,78.99,75807.63,1.05,-0.00929,1e-05,0.81833]
[1776786015828,78.99,75818.45,1.05,-0.00919,1e-05,0.81042]
[1776786020865,78.99,75815.96,1.05,-0.00921,1e-05,0.81223]
[1776786023888,78.99,75794.05,1.05,-0.00943,1e-05,0.82835]
[1776786026917,78.99,75780.33,1.05,-0.00956,1e-05,0.83857]
[1776786027924,78.99,75763.52,1.05,-0.00973,1e-05,0.85124]
[1776786028936,78.99,75750.94,1.05,-0.00986,1e-05,0.86083]
[1776786033963,78.99,75730.87,1.05,-0.01003,1e-05,0.87348]
[1776786038998,78.99,75728.85,1.05,-0.01005,1e-05,0.87505]
[1776786044033,78.99,75730.59,1.05,-0.01003,1e-05,0.8737]
[1776786046047,78.99,75740.56,1.05,-0.00993,1e-05,0.866]
[1776786051087,78.99,75734.2,1.05,-0.01,1e-05,0.8709]
[1776786052650,78.99,75715.69,1.05,-0.01019,1e-05,0.88531]
[1776786054107,78.99,75707.0,1.05,-0.01028,1e-05,0.89214]
[1776786056126,78.99,75721.93,1.05,-0.01012,1e-05,0.88043]
[1776786061162,78.99,75717.43,1.05,-0.01017,1e-05,0.88395]
[1776786065190,78.99,75707.72,1.05,-0.01027,1e-05,0.89158]
[1776786067204,78.99,75716.9,1.05,-0.01018,1e-05,0.88436]
[1776786072244,78.99,75726.53,1.05,-0.01008,1e-05,0.87685]
[1776786077278,78.99,75717.97,1.05,-0.01017,1e-05,0.88353]
[1776786082314,78.99,75717.62,1.05,-0.01017,1e-05,0.8838]
[1776786086345,78.98,75704.59,1.05,-0.0103,1e-05,0.8934]
[1776786091379,78.97,75707.44,1.05,-0.01022,1e-05,0.88718]
[1776786093391,78.96,75688.31,1.05,-0.01042,1e-05,0.90187]
[1776786097424,78.94,75701.07,1.05,-0.01027,1e-05,0.89082]
[1776786100443,78.93,75692.82,1.05,-0.01035,1e-05,0.89669]
[1776786105478,78.91,75691.39,1.05,-0.01035,1e-05,0.89671]
[1776786110513,78.89,75688.2,1.05,-0.01037,1e-05,0.89789]
[1776786115549,78.87,75687.75,1.05,-0.01036,1e-05,0.89714]
[1776786120583,78.85,75680.87,1.05,-0.01042,1e-05,0.9015]
[1776786122605,78.85,75671.18,1.05,-0.01051,1e-05,0.90879]
[1776786125631,78.83,75682.72,1.05,-0.01038,1e-05,0.89887]
[1776786130664,78.82,75688.62,1.05,-0.0103,1e-05,0.8931]
[1776786134692,78.8,75697.08,1.05,-0.0102,1e-05,0.88561]
[1776786139729,78.79,75693.15,1.05,-0.01023,1e-05,0.88769]
[1776786144765,78.77,75688.9,1.05,-0.01026,1e-05,0.89003]
[1776786149798,78.75,75683.82,1.05,-0.0103,1e-05,0.89299]
[1776786154832,78.73,75677.23,1.05,-0.01033,1e-05,0.89424]
[1776786159867,78.71,75685.12,1.05,-0.01023,1e-05,0.8869]
[1776786164903,78.7,75688.28,1.05,-0.01018,1e-05,0.88338]
[1776786169938,78.68,75684.2,1.05,-0.01021,1e-05,0.88559]
[1776786171952,78.67,75695.54,1.05,-0.01009,1e-05,0.8763]
[1776786174973,78.66,75708.48,1.05,-0.00994,1e-05,0.86571]
[1776786175980,78.66,75717.44,1.05,-0.00985,1e-05,0.85864]
[1776786181024,78.65,75720.23,1.05,-0.00981,1e-05,0.85575]
[1776786182022,78.65,75733.65,1.05,-0.00967,1e-05,0.84537]
[1776786183566,78.64,75748.24,1.05,-0.00953,1e-05,0.83423]
[1776786189071,78.63,75747.9,1.05,-0.00952,1e-05,0.83387]
[1776786194106,78.62,75752.64,1.05,-0.00947,1e-05,0.82979]
[1776786199141,78.62,75748.82,1.05,-0.0095,1e-05,0.83216]
[1776786204177,78.61,75745.61,1.05,-0.00952,1e-05,0.83408]
[1776786205185,78.6,75736.01,1.05,-0.00962,1e-05,0.84121]
[1776786207198,78.6,75745.12,1.05,-0.00952,1e-05,0.83411]
[1776786211231,78.59,75753.84,1.05,-0.0094,1e-05,0.82445]
[1776786216263,78.59,75757.09,1.05,-0.00936,1e-05,0.82157]
[1776786221297,78.58,75754.57,1.05,-0.00938,1e-05,0.82299]
[1776786226331,78.57,75758.38,1.05,-0.00934,1e-05,0.81973]
[1776786231366,78.56,75754.17,1.05,-0.00938,1e-05,0.82243]
[1776786233926,78.56,75745.7,1.05,-0.00946,1e-05,0.82849]
[1776786239423,78.55,75742.1,1.05,-0.00949,1e-05,0.8307]
[1776786244458,78.54,75758.74,1.05,-0.00932,1e-05,0.81783]
[1776786249494,78.52,75762.58,1.05,-0.00927,1e-05,0.81402]
[1776786254529,78.5,75762.8,1.05,-0.00924,1e-05,0.81237]
[1776786259564,78.45,75764.18,1.05,-0.00919,1e-05,0.80854]
[1776786264599,78.44,75764.78,1.05,-0.00918,1e-05,0.80783]
[1776786269634,78.41,75766.36,1.05,-0.00914,1e-05,0.80477]
[1776786272658,78.4,75772.14,1.05,-0.00905,1e-05,0.7974]
[1776786273662,78.39,75755.82,1.05,-0.00921,1e-05,0.80896]
[1776786278697,78.39,75759.51,1.05,-0.00917,1e-05,0.80595]
[1776786283732,78.38,75759.62,1.05,-0.00916,1e-05,0.80564]
[1776786287762,78.38,75737.08,1.05,-0.00938,1e-05,0.82207]
[1776786292799,78.37,75728.39,1.05,-0.00946,1e-05,0.82813]
[1776786296825,78.37,75715.77,1.05,-0.00958,1e-05,0.83723]
[1776786301858,78.36,75715.11,1.05,-0.00958,1e-05,0.83717]
[1776786302865,78.36,75723.7,1.05,-0.00949,1e-05,0.8306]
[1776786304883,78.35,75713.92,1.05,-0.00959,1e-05,0.83776]
[1776786306895,78.35,75700.78,1.05,-0.00972,1e-05,0.84751]
[1776786311932,78.34,75700.87,1.05,-0.00971,1e-05,0.84678]
[1776786315959,78.33,75713.37,1.05,-0.00958,1e-05,0.83679]
[1776786320999,78.32,75702.81,1.05,-0.00968,1e-05,0.84437]
[1776786322012,78.32,75694.41,1.05,-0.00976,1e-05,0.85055]
[1776786327037,78.3,75693.0,1.05,-0.00976,1e-05,0.85096]
[1776786332072,78.29,75695.39,1.05,-0.0097,1e-05,0.8457]
[1776786334639,78.29,75712.37,1.05,-0.00953,1e-05,0.83259]
[1776786340127,78.28,75711.71,1.05,-0.00953,1e-05,0.83253]
[1776786345164,78.27,75709.43,1.05,-0.00954,1e-05,0.83377]
[1776786350198,78.26,75716.42,1.05,-0.00947,1e-05,0.82804]
[1776786355234,78.26,75716.2,1.05,-0.00946,1e-05,0.82775]
[1776786360269,78.25,75720.99,1.05,-0.00941,1e-05,0.82374]
[1776786365305,78.24,75721.09,1.05,-0.00941,1e-05,0.8235]
[1776786370344,78.24,75716.86,1.05,-0.00945,1e-05,0.82667]
[1776786372355,78.24,75701.77,1.05,-0.0096,1e-05,0.83805]
[1776786376383,78.24,75693.22,1.05,-0.00969,1e-05,0.84456]
[1776786381417,78.24,75686.81,1.05,-0.00975,1e-05,0.84946]
[1776786386452,78.24,75685.87,1.05,-0.00976,1e-05,0.85018]
[1776786391488,78.24,75682.13,1.05,-0.00977,1e-05,0.85027]
[1776786396522,78.24,75685.76,1.05,-0.00973,1e-05,0.84749]
[1776786401557,78.24,75685.6,1.05,-0.00973,1e-05,0.84761]
[1776786406595,78.24,75688.15,1.05,-0.00971,1e-05,0.84566]
[1776786409618,78.24,75696.64,1.05,-0.00962,1e-05,0.83919]
[1776786411903,78.24,75702.25,1.05,-0.00956,1e-05,0.83493]
[1776786411999,78.24,75710.37,1.05,-0.00948,1e-05,0.82881]
[1776786412622,78.24,75710.37,1.05,-0.00948,1e-05,0.82881]
[1776786412723,78.24,75714.27,1.05,-0.00944,1e-05,0.82588]
[1776786415658,78.24,75705.84,1.05,-0.00953,1e-05,0.83222]
[1776786420693,78.24,75705.44,1.05,-0.00953,1e-05,0.83252]
[1776786422709,78.24,75716.29,1.05,-0.00942,1e-05,0.82437]
[1776786423715,78.24,75726.65,1.05,-0.00932,1e-05,0.81664]
[1776786428757,78.24,75723.87,1.05,-0.00934,1e-05,0.81841]
[1776786431781,78.24,75745.67,1.05,-0.00913,1e-05,0.80211]
[1776786432779,78.24,75756.74,1.05,-0.00902,1e-05,0.794]
[1776786437815,78.23,75753.2,1.05,-0.00905,1e-05,0.79642]
[1776786438821,78.23,75743.65,1.05,-0.00915,1e-05,0.80337]
[1776786440835,78.23,75734.98,1.05,-0.00923,1e-05,0.80965]
[1776786443856,78.23,75748.1,1.05,-0.0091,1e-05,0.79986]
[1776786444863,78.23,75757.97,1.05,-0.009,1e-05,0.79262]
[1776786447886,78.23,75778.45,1.05,-0.00881,1e-05,0.77785]
[1776786452921,78.23,75775.7,1.05,-0.00881,1e-05,0.77719]
[1776786453928,78.23,75767.27,1.05,-0.00889,1e-05,0.78322]
[1776786457956,78.23,75777.19,1.05,-0.00879,1e-05,0.7761]
[1776786462990,78.23,75782.09,1.05,-0.00875,1e-05,0.77262]
[1776786468026,78.23,75791.81,1.05,-0.00866,1e-05,0.76574]
[1776786473061,78.23,75789.17,1.05,-0.00868,1e-05,0.76761]
[1776786478103,78.23,75785.27,1.05,-0.00872,1e-05,0.77036]
[1776786483134,78.23,75780.08,1.05,-0.00877,1e-05,0.77405]
[1776786484140,78.23,75764.76,1.05,-0.00891,1e-05,0.785]
[1776786489178,78.22,75761.73,1.05,-0.00894,1e-05,0.78713]
[1776786491190,78.22,75771.9,1.05,-0.00884,1e-05,0.7798]
[1776786494215,78.22,75759.41,1.05,-0.00896,1e-05,0.78877]
[1776786496225,78.22,75769.72,1.05,-0.00886,1e-05,0.78133]
[1776786501261,78.22,75763.45,1.05,-0.00892,1e-05,0.78582]
[1776786506329,78.22,75755.74,1.05,-0.00899,1e-05,0.79134]
[1776786509333,78.22,75747.05,1.05,-0.00908,1e-05,0.79758]
[1776786514361,78.22,75753.08,1.05,-0.00899,1e-05,0.7904]
[1776786519396,78.22,75748.15,1.05,-0.00903,1e-05,0.79387]
[1776786523425,78.21,75758.74,1.05,-0.00893,1e-05,0.78611]
[1776786526007,78.21,75770.65,1.05,-0.00882,1e-05,0.77755]
[1776786532064,78.21,75777.22,1.05,-0.00876,1e-05,0.77286]
[1776786533501,78.21,75788.1,1.05,-0.00866,1e-05,0.76516]
[1776786538536,78.21,75784.69,1.05,-0.00869,1e-05,0.76757]
[1776786543574,78.21,75788.07,1.05,-0.00866,1e-05,0.76518]
[1776786548608,78.21,75796.53,1.05,-0.00858,1e-05,0.75924]
[1776786553644,78.21,75793.51,1.05,-0.00861,1e-05,0.76136]
[1776786558678,78.21,75793.39,1.05,-0.00861,1e-05,0.76144]
[1776786563714,78.21,75781.54,1.05,-0.00872,1e-05,0.7698]
[1776786564736,78.21,75771.82,1.05,-0.00881,1e-05,0.77671]
[1776786565740,78.21,75789.36,1.05,-0.00864,1e-05,0.76427]
[1776786569766,78.21,75775.16,1.05,-0.00878,1e-05,0.77433]
[1776786573795,78.21,75783.55,1.05,-0.00867,1e-05,0.76577]
[1776786576817,78.21,75792.35,1.05,-0.00859,1e-05,0.75959]
[1776786578832,78.21,75805.59,1.05,-0.00847,1e-05,0.75036]
[1776786583867,78.21,75798.89,1.05,-0.00853,1e-05,0.75501]
[1776786588902,78.21,75792.15,1.05,-0.00859,1e-05,0.75973]
[1776786592933,78.21,75782.26,1.05,-0.00868,1e-05,0.76668]
[1776786593937,78.21,75770.98,1.05,-0.00879,1e-05,0.77468]
[1776786598972,78.21,75765.86,1.05,-0.00883,1e-05,0.77834]
[1776786603002,78.21,75746.92,1.05,-0.00901,1e-05,0.79198]
[1776786606021,78.21,75737.03,1.05,-0.00911,1e-05,0.79918]
[1776786611056,78.21,75736.3,1.05,-0.00912,1e-05,0.79972]
[1776786613073,78.21,75725.16,1.05,-0.00922,1e-05,0.8079]
[1776786615083,78.21,75712.24,1.05,-0.00935,1e-05,0.81747]
[1776786619113,78.21,75723.55,1.05,-0.00924,1e-05,0.80909]
[1776786624149,78.21,75721.76,1.05,-0.00926,1e-05,0.81041]
[1776786629184,78.21,75722.42,1.05,-0.00925,1e-05,0.80992]
[1776786634219,78.21,75725.89,1.05,-0.00919,1e-05,0.80467]
[1776786638246,78.21,75717.2,1.05,-0.00927,1e-05,0.81108]
[1776786643283,78.21,75709.92,1.05,-0.00934,1e-05,0.81648]
[1776786646310,78.21,75719.82,1.05,-0.00925,1e-05,0.80914]
[1776786651345,78.21,75721.87,1.05,-0.00923,1e-05,0.80763]
[1776786655373,78.21,75732.75,1.05,-0.00912,1e-05,0.79963]
[1776786657393,78.21,75745.41,1.05,-0.009,1e-05,0.79042]
[1776786658393,78.21,75755.08,1.05,-0.00891,1e-05,0.78343]
[1776786663430,78.21,75750.73,1.05,-0.00895,1e-05,0.78657]
[1776786665441,78.21,75766.28,1.05,-0.0088,1e-05,0.77541]
[1776786670478,78.21,75760.8,1.05,-0.00885,1e-05,0.77933]
[1776786675514,78.21,75772.71,1.05,-0.00874,1e-05,0.77084]
[1776786680547,78.21,75768.61,1.05,-0.00878,1e-05,0.77375]
[1776786685584,78.21,75767.53,1.05,-0.00879,1e-05,0.77452]
[1776786689612,78.21,75759.22,1.05,-0.00887,1e-05,0.78046]
[1776786694647,78.21,75749.85,1.05,-0.00893,1e-05,0.78456]
[1776786699684,78.21,75753.11,1.05,-0.0089,1e-05,0.78221]
[1776786704718,78.21,75748.61,1.05,-0.00894,1e-05,0.78545]
[1776786706736,78.21,75734.87,1.05,-0.00907,1e-05,0.79541]
[1776786711768,78.21,75742.86,1.05,-0.00899,1e-05,0.78961]
[1776786716805,78.21,75742.83,1.05,-0.00899,1e-05,0.78963]
[1776786717810,78.21,75762.55,1.05,-0.00881,1e-05,0.77545]
[1776786721838,78.21,75753.61,1.05,-0.00889,1e-05,0.78185]
[1776786723444,78.21,75741.18,1.05,-0.00901,1e-05,0.79082]
[1776786728889,78.21,75745.36,1.05,-0.00897,1e-05,0.7878]
[1776786733925,78.21,75755.88,1.05,-0.00887,1e-05,0.78022]
[1776786738960,78.21,75760.18,1.05,-0.00883,1e-05,0.77714]
[1776786741981,78.21,75750.7,1.05,-0.00892,1e-05,0.78394]
[1776786747016,78.21,75747.85,1.05,-0.00895,1e-05,0.786]
[1776786752057,78.21,75750.98,1.05,-0.00889,1e-05,0.7811]
[1776786757086,78.21,75747.62,1.05,-0.00892,1e-05,0.78352]
[1776786762121,78.21,75739.52,1.05,-0.009,1e-05,0.78937]
[1776786767156,78.21,75741.62,1.05,-0.00898,1e-05,0.78785]
[1776786772191,78.21,75747.23,1.05,-0.00892,1e-05,0.7838]
[1776786774205,78.21,75756.99,1.05,-0.00883,1e-05,0.77679]
[1776786779241,78.21,75755.23,1.05,-0.00885,1e-05,0.77805]
[1776786783268,78.21,75744.14,1.05,-0.00895,1e-05,0.78602]
[1776786788304,78.21,75743.23,1.05,-0.00896,1e-05,0.78668]
[1776786793346,78.21,75744.52,1.05,-0.00895,1e-05,0.78575]
[1776786798377,78.21,75747.19,1.05,-0.00892,1e-05,0.78383]
[1776786803411,78.21,75746.41,1.05,-0.00893,1e-05,0.78439]
[1776786806432,78.21,75758.8,1.05,-0.00881,1e-05,0.7755]
[1776786809457,78.21,75775.84,1.05,-0.00866,1e-05,0.76341]
[1776786811472,78.21,75781.81,1.05,-0.00857,1e-05,0.75663]
[1776786815500,78.21,75770.08,1.05,-0.00868,1e-05,0.76487]
[1776786820535,78.21,75764.75,1.05,-0.00873,1e-05,0.76865]
[1776786825570,78.21,75764.74,1.05,-0.00873,1e-05,0.76865]
[1776786829603,78.21,75755.78,1.05,-0.00881,1e-05,0.77503]
[1776786834638,78.21,75752.87,1.05,-0.00884,1e-05,0.77711]
[1776786835644,78.21,75740.28,1.05,-0.00896,1e-05,0.78616]
[1776786837661,78.21,75731.94,1.05,-0.00904,1e-05,0.7922]
[1776786842706,78.21,75736.54,1.05,-0.009,1e-05,0.78886]
[1776786846722,78.21,75727.9,1.05,-0.00908,1e-05,0.79514]
[1776786851755,78.21,75727.15,1.05,-0.00909,1e-05,0.79569]
[1776786856791,78.21,75728.29,1.05,-0.00907,1e-05,0.79486]
[1776786861826,78.21,75728.78,1.05,-0.00907,1e-05,0.7945]
[1776786866861,78.21,75728.45,1.05,-0.00907,1e-05,0.79474]
[1776786871896,78.21,75718.4,1.05,-0.00914,1e-05,0.79941]
[1776786874509,78.21,75730.35,1.05,-0.00903,1e-05,0.79069]
[1776786877941,78.21,75742.2,1.05,-0.00891,1e-05,0.78212]
[1776786879952,78.21,75731.46,1.05,-0.00901,1e-05,0.78988]
[1776786884987,78.21,75729.77,1.05,-0.00903,1e-05,0.79111]
[1776786888013,78.21,75719.26,1.05,-0.00913,1e-05,0.79878]
[1776786893043,78.21,75712.44,1.05,-0.0092,1e-05,0.80379]
[1776786898079,78.21,75705.59,1.05,-0.00927,1e-05,0.80884]
[1776786902108,78.21,75688.92,1.05,-0.00943,1e-05,0.82126]
[1776786903115,78.21,75679.62,1.05,-0.00952,1e-05,0.82825]
[1776786908155,78.21,75680.43,1.05,-0.00952,1e-05,0.82764]
[1776786912183,78.21,75668.69,1.05,-0.00964,1e-05,0.83653]
[1776786913186,78.21,75660.5,1.05,-0.00972,1e-05,0.84278]
[1776786915200,78.21,75651.58,1.05,-0.00981,1e-05,0.84964]
[1776786917221,78.21,75643.22,1.05,-0.0099,1e-05,0.8561]
[1776786918222,78.21,75634.42,1.05,-0.00999,1e-05,0.86295]
[1776786923257,78.21,75642.95,1.05,-0.0099,1e-05,0.85631]
[1776786928292,78.21,75638.24,1.05,-0.00995,1e-05,0.85997]
[1776786930307,78.21,75628.0,1.05,-0.01006,1e-05,0.86797]
[1776786935345,78.21,75640.74,1.05,-0.00989,1e-05,0.85521]
[1776786936354,78.21,75653.48,1.05,-0.00976,1e-05,0.84538]
[1776786941389,78.21,75660.2,1.05,-0.00969,1e-05,0.84023]
[1776786946424,78.21,75661.69,1.05,-0.00968,1e-05,0.83909]
[1776786951458,78.21,75667.06,1.05,-0.00962,1e-05,0.835]
[1776786956494,78.21,75667.14,1.05,-0.00962,1e-05,0.83494]
[1776786959514,78.21,75688.6,1.05,-0.0094,1e-05,0.81876]
[1776786962535,78.21,75679.84,1.05,-0.00949,1e-05,0.82533]
[1776786965562,78.21,75690.02,1.05,-0.00939,1e-05,0.8177]
[1776786968587,78.21,75710.25,1.05,-0.00919,1e-05,0.8027]
[1776786970411,78.21,75715.21,1.05,-0.00914,1e-05,0.79906]
[1776786970599,78.21,75718.31,1.05,-0.00911,1e-05,0.79679]
[1776786975637,78.21,75722.33,1.05,-0.00907,1e-05,0.79385]
[1776786980673,78.21,75732.15,1.05,-0.00898,1e-05,0.78672]
[1776786982686,78.21,75742.04,1.05,-0.00888,1e-05,0.77959]
[1776786987721,78.21,75743.99,1.05,-0.00887,1e-05,0.77819]
[1776786992756,78.21,75744.92,1.05,-0.00883,1e-05,0.77489]
[1776786996784,78.21,75760.09,1.05,-0.00869,1e-05,0.76411]
[1776787001819,78.21,75760.9,1.05,-0.00868,1e-05,0.76354]
[1776787005429,78.21,75751.06,1.05,-0.00877,1e-05,0.77051]
[1776787010882,78.21,75750.44,1.05,-0.00878,1e-05,0.77095]
[1776787011889,78.21,75759.23,1.05,-0.00869,1e-05,0.76472]
[1776787016924,78.21,75759.94,1.05,-0.00869,1e-05,0.76421]
[1776787021960,78.21,75775.61,1.05,-0.00854,1e-05,0.75321]
[1776787022967,78.21,75786.15,1.05,-0.00845,1e-05,0.74588]
[1776787028006,78.21,75810.19,1.05,-0.00823,1e-05,0.72939]
[1776787029010,78.21,75824.11,1.05,-0.00811,1e-05,0.71998]
[1776787034045,78.21,75817.79,1.05,-0.00816,1e-05,0.72424]
[1776787039079,78.21,75810.0,1.05,-0.00823,1e-05,0.72952]
[1776787044114,78.21,75816.73,1.05,-0.00817,1e-05,0.72495]
[1776787049149,78.21,75812.86,1.05,-0.00821,1e-05,0.72757]
[1776787052170,78.21,75800.38,1.05,-0.00829,1e-05,0.73354]
[1776787057205,78.21,75793.48,1.05,-0.00835,1e-05,0.73827]
[1776787062240,78.21,75791.92,1.05,-0.00837,1e-05,0.73934]
[1776787064254,78.21,75782.39,1.05,-0.00845,1e-05,0.74592]
[1776787069294,78.21,75782.1,1.05,-0.00846,1e-05,0.74612]
[1776787073319,78.21,75790.46,1.05,-0.00838,1e-05,0.74034]
[1776787078355,78.21,75784.49,1.05,-0.00843,1e-05,0.74446]
[1776787083389,78.21,75783.56,1.05,-0.00844,1e-05,0.74511]
[1776787086410,78.21,75774.34,1.05,-0.00853,1e-05,0.75151]
[1776787089431,78.21,75759.15,1.05,-0.00867,1e-05,0.76216]
[1776787094472,78.21,75772.99,1.05,-0.00854,1e-05,0.75245]
[1776787099506,78.21,75765.27,1.05,-0.00861,1e-05,0.75786]
[1776787102527,78.21,75774.13,1.05,-0.00853,1e-05,0.75166]
[1776787103534,78.21,75787.35,1.05,-0.00841,1e-05,0.74249]
[1776787108570,78.21,75791.69,1.05,-0.00837,1e-05,0.7395]
[1776787110584,78.21,75801.76,1.05,-0.00828,1e-05,0.7326]
[1776787115618,78.21,75802.29,1.05,-0.00825,1e-05,0.7297]
[1776787120653,78.21,75794.85,1.05,-0.00831,1e-05,0.73478]
[1776787122907,78.21,75796.26,1.05,-0.0083,1e-05,0.73381]
[1776787123676,78.21,75796.77,1.05,-0.0083,1e-05,0.73347]
[1776787125022,78.21,75799.48,1.05,-0.00827,1e-05,0.73162]
[1776787125689,78.21,75807.53,1.05,-0.0082,1e-05,0.72614]
[1776787128709,78.21,75815.94,1.05,-0.00813,1e-05,0.72046]
[1776787133744,78.21,75816.27,1.05,-0.00812,1e-05,0.72024]
[1776787138818,78.21,75813.94,1.05,-0.00814,1e-05,0.72181]
[1776787143822,78.21,75812.59,1.05,-0.00816,1e-05,0.72272]
[1776787148856,78.21,75815.42,1.05,-0.00813,1e-05,0.72081]
[1776787153892,78.21,75807.11,1.05,-0.0082,1e-05,0.72643]
[1776787155906,78.21,75797.32,1.05,-0.00829,1e-05,0.73309]
[1776787160942,78.21,75797.76,1.05,-0.00829,1e-05,0.73279]
[1776787165977,78.21,75806.34,1.05,-0.00821,1e-05,0.72695]
[1776787171012,78.21,75806.57,1.05,-0.00818,1e-05,0.72427]
[1776787176655,78.21,75811.15,1.05,-0.00814,1e-05,0.72118]
[1776787179129,78.21,75819.38,1.05,-0.00807,1e-05,0.71565]
[1776787185123,78.21,75824.55,1.05,-0.00802,1e-05,0.71219]
[1776787190158,78.21,75827.73,1.05,-0.008,1e-05,0.71007]
[1776787195193,78.21,75828.27,1.05,-0.00799,1e-05,0.70971]
[1776787198214,78.21,75836.72,1.05,-0.00792,1e-05,0.70411]
[1776787202319,78.21,75837.0,1.05,-0.00792,1e-05,0.70392]
[1776787202370,78.21,75861.75,1.05,-0.00771,1e-05,0.68773]
[1776787205301,78.21,75870.6,1.05,-0.00763,1e-05,0.68202]
[1776787206880,78.21,75898.34,1.05,-0.00741,1e-05,0.66436]
[1776787208300,78.21,75908.31,1.05,-0.00733,1e-05,0.65811]
[1776787213348,78.21,75914.43,1.05,-0.00728,1e-05,0.6543]
[1776787216949,78.21,75901.87,1.05,-0.00738,1e-05,0.66214]
[1776787218395,78.21,75891.51,1.05,-0.00746,1e-05,0.66867]
[1776787219402,78.21,75881.97,1.05,-0.00754,1e-05,0.67473]
[1776787222423,78.21,75903.08,1.05,-0.00737,1e-05,0.66138]
[1776787223431,78.21,75927.47,1.05,-0.00717,1e-05,0.64624]
[1776787224436,78.21,75918.07,1.05,-0.00725,1e-05,0.65204]
[1776787227022,78.21,75937.29,1.05,-0.0071,1e-05,0.64022]
[1776787229478,78.21,75926.31,1.05,-0.00718,1e-05,0.64695]
[1776787234511,78.21,75912.37,1.05,-0.00727,1e-05,0.65323]
[1776787239542,78.21,75902.93,1.05,-0.00734,1e-05,0.65912]
[1776787241557,78.21,75918.08,1.05,-0.00722,1e-05,0.6497]
[1776787246590,78.21,75915.43,1.05,-0.00724,1e-05,0.65134]
[1776787251628,78.21,75916.12,1.05,-0.00724,1e-05,0.65091]
[1776787256667,78.21,75917.27,1.05,-0.00723,1e-05,0.6502]
[1776787261706,78.21,75921.13,1.05,-0.0072,1e-05,0.64781]
[1776787263720,78.21,75933.62,1.05,-0.0071,1e-05,0.64015]
[1776787267780,78.21,75949.32,1.05,-0.00698,1e-05,0.63063]
[1776787268770,78.21,75972.06,1.05,-0.00681,1e-05,0.61705]
[1776787271719,78.21,75973.55,1.05,-0.0068,1e-05,0.61617]
[1776787271808,78.21,75945.03,1.05,-0.00701,1e-05,0.63322]
[1776787272484,78.21,75945.03,1.05,-0.00701,1e-05,0.63322]
[1776787272796,78.21,75945.03,1.05,-0.00701,1e-05,0.63322]
[1776787275493,78.21,75950.02,1.05,-0.00698,1e-05,0.63021]
[1776787275822,78.21,75952.8,1.05,-0.00695,1e-05,0.62854]
[1776787277830,78.21,75942.99,1.05,-0.00703,1e-05,0.63445]
[1776787281865,78.21,75957.1,1.05,-0.00692,1e-05,0.62596]
[1776787284881,78.21,75946.64,1.05,-0.007,1e-05,0.63225]
[1776787286895,78.21,75957.27,1.05,-0.00692,1e-05,0.62585]
[1776787289985,78.21,75957.25,1.05,-0.00692,1e-05,0.62587]
[1776787290070,78.21,75962.11,1.05,-0.00688,1e-05,0.62296]
[1776787290499,78.21,75962.11,1.05,-0.00688,1e-05,0.62296]
[1776787290934,78.21,75962.11,1.05,-0.00688,1e-05,0.62296]
[1776787291212,78.21,75962.11,1.05,-0.00688,1e-05,0.62296]
[1776787291886,78.21,75962.11,1.05,-0.00688,1e-05,0.62296]
[1776787291938,78.21,75972.83,1.05,-0.00678,1e-05,0.61434]
[1776787293094,78.21,75972.83,1.05,-0.00678,1e-05,0.61434]
[1776787293950,78.21,75962.52,1.05,-0.00686,1e-05,0.62045]
[1776787296790,78.21,75961.08,1.05,-0.00687,1e-05,0.62131]
[1776787296971,78.21,75961.3,1.05,-0.00686,1e-05,0.62118]
[1776787297193,78.21,75961.3,1.05,-0.00686,1e-05,0.62118]
[1776787297978,78.21,75960.62,1.05,-0.00687,1e-05,0.62158]
[1776787300061,78.21,75959.74,1.05,-0.00688,1e-05,0.62211]
[1776787300136,78.21,75956.77,1.05,-0.0069,1e-05,0.62388]
[1776787306037,78.21,75957.16,1.05,-0.0069,1e-05,0.62365]
[1776787311072,78.21,75951.82,1.05,-0.00694,1e-05,0.62684]
[1776787316112,78.21,75938.76,1.05,-0.00704,1e-05,0.63472]
[1776787320158,78.21,75926.13,1.05,-0.00714,1e-05,0.64241]
[1776787322155,78.21,75915.01,1.05,-0.00722,1e-05,0.64925]
[1776787327190,78.21,75907.56,1.05,-0.00728,1e-05,0.65387]
[1776787332226,78.21,75909.49,1.05,-0.00727,1e-05,0.65267]
[1776787334239,78.21,75920.92,1.05,-0.00718,1e-05,0.64561]
[1776787335145,78.21,75920.92,1.05,-0.00718,1e-05,0.64561]
[1776787335246,78.21,75931.98,1.05,-0.00709,1e-05,0.63884]
[1776787335889,78.21,75931.98,1.05,-0.00709,1e-05,0.63884]
[1776787336253,78.21,75940.32,1.05,-0.00702,1e-05,0.63377]
[1776787340281,78.21,75957.41,1.05,-0.00689,1e-05,0.6235]
[1776787345317,78.21,75958.36,1.05,-0.00689,1e-05,0.62293]
[1776787350351,78.21,75948.28,1.05,-0.00696,1e-05,0.62897]
[1776787355386,78.21,75950.59,1.05,-0.00692,1e-05,0.6253]
[1776787358964,78.21,75934.8,1.05,-0.00704,1e-05,0.63482]
[1776787363360,78.21,75935.7,1.05,-0.00704,1e-05,0.63427]
[1776787363999,78.21,75934.28,1.05,-0.00705,1e-05,0.63513]
[1776787366480,78.21,75932.57,1.05,-0.00706,1e-05,0.63617]
[1776787366568,78.21,75935.35,1.05,-0.00704,1e-05,0.63448]
[1776787368760,78.21,75935.35,1.05,-0.00704,1e-05,0.63448]
[1776787368857,78.21,75937.47,1.05,-0.00702,1e-05,0.6332]
[1776787371966,78.21,75936.68,1.05,-0.00703,1e-05,0.63368]
[1776787372067,78.21,75936.86,1.05,-0.00703,1e-05,0.63357]
[1776787374318,78.21,75936.14,1.05,-0.00703,1e-05,0.634]
[1776787375283,78.21,75936.14,1.05,-0.00703,1e-05,0.634]
[1776787374519,78.21,75936.14,1.05,-0.00703,1e-05,0.634]
[1776787376191,78.21,75936.14,1.05,-0.00703,1e-05,0.634]
[1776787378547,78.21,75944.58,1.05,-0.00697,1e-05,0.62891]
[1776787379554,78.21,75956.58,1.05,-0.00688,1e-05,0.62172]
[1776787384139,78.21,75964.81,1.05,-0.00681,1e-05,0.61683]
[1776787388152,78.21,75972.52,1.05,-0.00676,1e-05,0.61228]
[1776787388189,78.21,75989.6,1.05,-0.00663,1e-05,0.6023]
[1776787390333,78.21,75913.06,1.05,-0.00721,1e-05,0.64812]
[1776787390668,78.21,75909.25,1.05,-0.00724,1e-05,0.65048]
[1776787391662,78.21,75934.53,1.05,-0.00704,1e-05,0.63498]
[1776787394268,78.21,75900.53,1.05,-0.00731,1e-05,0.65589]
[1776787397707,78.21,75890.95,1.05,-0.00739,1e-05,0.66189]
[1776787402742,78.21,75895.42,1.05,-0.00735,1e-05,0.65909]
[1776787405775,78.21,75885.14,1.05,-0.00744,1e-05,0.66555]
[1776787406784,78.21,75868.64,1.05,-0.00757,1e-05,0.67603]
[1776787409797,78.21,75846.2,1.05,-0.00776,1e-05,0.69052]
[1776787411811,78.21,75855.7,1.05,-0.00765,1e-05,0.68193]
[1776787413828,78.21,75872.21,1.05,-0.00752,1e-05,0.67135]
[1776787414534,78.21,75872.21,1.05,-0.00752,1e-05,0.67135]
[1776787414838,78.21,75900.24,1.05,-0.00729,1e-05,0.65372]
[1776787419867,78.21,75909.28,1.05,-0.00722,1e-05,0.64812]
[1776787424902,78.21,75913.4,1.05,-0.00718,1e-05,0.64558]
[1776787429936,78.21,75915.15,1.05,-0.00717,1e-05,0.6445]
[1776787434976,78.21,75924.78,1.05,-0.0071,1e-05,0.6386]
[1776787438999,78.21,75907.16,1.05,-0.00723,1e-05,0.64943]
[1776787443044,78.21,75931.62,1.05,-0.00704,1e-05,0.63444]
[1776787448072,78.21,75924.77,1.05,-0.0071,1e-05,0.63861]
[1776787453104,78.21,75923.36,1.05,-0.00711,1e-05,0.63947]
[1776787457141,78.21,75902.35,1.05,-0.00727,1e-05,0.65241]
[1776787461170,78.21,75879.76,1.05,-0.00745,1e-05,0.66657]
[1776787466206,78.21,75876.46,1.05,-0.00748,1e-05,0.66865]
[1776787471239,78.21,75887.51,1.05,-0.00737,1e-05,0.65931]
[1776787476275,78.21,75892.77,1.05,-0.00732,1e-05,0.65602]
[1776787481309,78.21,75880.38,1.05,-0.00742,1e-05,0.66379]
[1776787486345,78.21,75880.14,1.05,-0.00743,1e-05,0.66394]
[1776787491380,78.21,75878.42,1.05,-0.00744,1e-05,0.66503]
[1776787496415,78.21,75878.87,1.05,-0.00744,1e-05,0.66474]
[1776787501450,78.21,75865.18,1.05,-0.00755,1e-05,0.67343]
[1776787506485,78.21,75869.11,1.05,-0.00752,1e-05,0.67093]
[1776787509506,78.21,75850.22,1.05,-0.00767,1e-05,0.68303]
[1776787515166,78.21,75848.57,1.05,-0.00769,1e-05,0.6841]
[1776787520584,78.21,75832.69,1.05,-0.00782,1e-05,0.69443]
[1776787525618,78.21,75843.31,1.05,-0.00773,1e-05,0.68751]
[1776787530654,78.21,75827.96,1.05,-0.00786,1e-05,0.69754]
[1776787535688,78.21,75824.72,1.05,-0.00786,1e-05,0.6972]
[1776787539717,78.21,75853.62,1.05,-0.00762,1e-05,0.67842]
[1776787543749,78.21,75872.69,1.05,-0.00746,1e-05,0.66626]
[1776787548786,78.21,75880.73,1.05,-0.00739,1e-05,0.66119]
[1776787553821,78.21,75886.86,1.05,-0.00735,1e-05,0.65735]
[1776787558855,78.21,75883.13,1.05,-0.00738,1e-05,0.65968]
[1776787563893,78.21,75872.2,1.05,-0.00746,1e-05,0.66657]
[1776787568931,78.21,75864.51,1.05,-0.00753,1e-05,0.67145]
[1776787573967,78.21,75870.17,1.05,-0.00748,1e-05,0.66786]
[1776787579001,78.21,75879.71,1.05,-0.0074,1e-05,0.66183]
[1776787584039,78.21,75877.65,1.05,-0.00742,1e-05,0.66313]
[1776787589073,78.21,75889.03,1.05,-0.00733,1e-05,0.65599]
[1776787594110,78.21,75889.85,1.05,-0.0073,1e-05,0.65312]
[1776787599144,78.21,75885.87,1.05,-0.00733,1e-05,0.6556]
[1776787604181,78.21,75894.42,1.05,-0.00726,1e-05,0.65028]
[1776787609214,78.21,75904.68,1.05,-0.00718,1e-05,0.64394]
[1776787611237,78.21,75904.88,1.05,-0.00718,1e-05,0.64382]
[1776787611312,78.21,75904.86,1.05,-0.00718,1e-05,0.64383]
[1776787616262,78.21,75913.32,1.05,-0.00711,1e-05,0.63864]
[1776787621298,78.21,75909.14,1.05,-0.00714,1e-05,0.6412]
[1776787626334,78.21,75905.67,1.05,-0.00717,1e-05,0.64333]
[1776787630365,78.21,75896.3,1.05,-0.00724,1e-05,0.64911]
[1776787632102,78.21,75896.2,1.05,-0.00724,1e-05,0.64917]
[1776787632383,78.21,75895.74,1.05,-0.00725,1e-05,0.64946]
[1776787637414,78.21,75884.03,1.05,-0.00734,1e-05,0.65675]
[1776787642449,78.21,75881.32,1.05,-0.00736,1e-05,0.65844]
[1776787647485,78.21,75883.2,1.05,-0.00735,1e-05,0.65727]
[1776787649498,78.21,75897.9,1.05,-0.00723,1e-05,0.64812]
[1776787654534,78.21,75880.58,1.05,-0.00734,1e-05,0.65654]
[1776787655547,78.21,75872.28,1.05,-0.00741,1e-05,0.66175]
[1776787657561,78.21,75862.55,1.05,-0.00749,1e-05,0.6679]
[1776787659574,78.21,75854.32,1.05,-0.00756,1e-05,0.67314]
[1776787664611,78.21,75855.48,1.05,-0.00755,1e-05,0.6724]
[1776787665618,78.21,75863.86,1.05,-0.00748,1e-05,0.66707]
[1776787670652,78.21,75861.71,1.05,-0.0075,1e-05,0.66843]
[1776787676296,78.21,75860.83,1.05,-0.0075,1e-05,0.66899]
[1776787681731,78.21,75851.39,1.05,-0.00758,1e-05,0.67501]
[1776787686764,78.21,75847.85,1.05,-0.00761,1e-05,0.67728]
[1776787688778,78.21,75858.71,1.05,-0.00752,1e-05,0.67034]
[1776787690793,78.21,75870.36,1.05,-0.00743,1e-05,0.66296]
[1776787696450,78.21,75868.35,1.05,-0.00744,1e-05,0.66422]
[1776787697841,78.21,75876.74,1.05,-0.00738,1e-05,0.65894]
[1776787698850,78.21,75884.98,1.05,-0.00731,1e-05,0.65379]
[1776787703883,78.21,75889.69,1.05,-0.00727,1e-05,0.65086]
[1776787708920,78.21,75892.74,1.05,-0.00725,1e-05,0.64897]
[1776787711938,78.21,75898.89,1.05,-0.00717,1e-05,0.64283]
[1776787713953,78.21,75907.56,1.05,-0.0071,1e-05,0.63752]
[1776787716588,78.21,75922.78,1.05,-0.00699,1e-05,0.62828]
[1776787722016,78.21,75922.94,1.05,-0.00699,1e-05,0.62818]
[1776787723018,78.21,75932.53,1.05,-0.00691,1e-05,0.62242]
[1776787728054,78.21,75935.7,1.05,-0.00689,1e-05,0.62053]
[1776787733090,78.21,75936.8,1.05,-0.00688,1e-05,0.61987]
[1776787734096,78.21,75920.06,1.05,-0.00701,1e-05,0.62992]
[1776787738126,78.21,75895.51,1.05,-0.0072,1e-05,0.64491]
[1776787741146,78.21,75885.06,1.05,-0.00728,1e-05,0.65138]
[1776787746181,78.21,75891.29,1.05,-0.00723,1e-05,0.64751]
[1776787751220,78.21,75900.74,1.05,-0.00716,1e-05,0.64169]
[1776787753240,78.21,75914.59,1.05,-0.00705,1e-05,0.63324]
[1776787754240,78.21,75926.1,1.05,-0.00696,1e-05,0.62628]
[1776787755244,78.21,75934.4,1.05,-0.0069,1e-05,0.6213]
[1776787760279,78.21,75931.19,1.05,-0.00692,1e-05,0.62322]
[1776787765314,78.21,75926.58,1.05,-0.00696,1e-05,0.62599]
[1776787770349,78.21,75933.07,1.05,-0.00691,1e-05,0.6221]
[1776787775384,78.21,75928.48,1.05,-0.00692,1e-05,0.62256]
[1776787780419,78.21,75929.34,1.05,-0.00691,1e-05,0.62205]
[1776787785455,78.21,75930.91,1.05,-0.0069,1e-05,0.62111]
[1776787787468,78.21,75941.28,1.05,-0.00682,1e-05,0.61494]
[1776787789483,78.21,75955.13,1.05,-0.00672,1e-05,0.60678]
[1776787794519,78.21,75955.94,1.05,-0.00671,1e-05,0.6063]
[1776787797537,78.21,75967.01,1.05,-0.00663,1e-05,0.59985]
[1776787802576,78.21,75973.23,1.05,-0.00658,1e-05,0.59625]
[1776787807612,78.21,75977.7,1.05,-0.00655,1e-05,0.59367]
[1776787808326,78.21,75977.7,1.05,-0.00655,1e-05,0.59367]
[1776787808619,78.21,75965.68,1.05,-0.00664,1e-05,0.60062]
[1776787810241,78.21,75957.56,1.05,-0.0067,1e-05,0.60535]
[1776787810632,78.21,75946.32,1.05,-0.00678,1e-05,0.61196]
[1776787815669,78.21,75950.28,1.05,-0.00675,1e-05,0.60962]
[1776787818706,78.21,75938.3,1.05,-0.00684,1e-05,0.61671]
[1776787823737,78.21,75931.01,1.05,-0.0069,1e-05,0.62105]
[1776787828769,78.21,75929.91,1.05,-0.00691,1e-05,0.62171]
[1776787831793,78.21,75916.33,1.05,-0.00699,1e-05,0.62757]
[1776787832996,78.21,75916.02,1.05,-0.00699,1e-05,0.62776]
[1776787833810,78.21,75910.07,1.05,-0.00704,1e-05,0.63135]
[1776787835827,78.21,75900.55,1.05,-0.00711,1e-05,0.63715]
[1776787838843,78.21,75891.68,1.05,-0.00718,1e-05,0.64259]
[1776787841868,78.21,75900.68,1.05,-0.00711,1e-05,0.63707]
[1776787844884,78.21,75911.07,1.05,-0.00703,1e-05,0.63075]
[1776787849937,78.21,75913.7,1.05,-0.00701,1e-05,0.62916]
[1776787854954,78.21,75905.13,1.05,-0.00707,1e-05,0.63436]
[1776787857624,78.21,75913.95,1.05,-0.00701,1e-05,0.62901]
[1776787863011,78.21,75914.34,1.05,-0.007,1e-05,0.62877]
[1776787868049,78.21,75914.08,1.05,-0.007,1e-05,0.62893]
[1776787873081,78.21,75910.42,1.05,-0.00703,1e-05,0.63114]
[1776787878121,78.21,75917.47,1.05,-0.00698,1e-05,0.62688]
[1776787883152,78.21,75910.39,1.05,-0.00703,1e-05,0.63116]
[1776787888186,78.21,75914.06,1.05,-0.007,1e-05,0.62894]
[1776787891217,78.21,75919.48,1.05,-0.00694,1e-05,0.62338]
[1776787897260,78.21,75918.69,1.05,-0.00694,1e-05,0.62385]
[1776787899275,78.21,75900.39,1.05,-0.00709,1e-05,0.63492]
[1776787900281,78.21,75891.24,1.05,-0.00716,1e-05,0.64052]
[1776787905316,78.21,75882.27,1.05,-0.00723,1e-05,0.64604]
[1776787907186,78.21,75881.3,1.05,-0.00724,1e-05,0.64664]
[1776787907330,78.21,75881.48,1.05,-0.00723,1e-05,0.64653]
[1776787908341,78.21,75881.48,1.05,-0.00723,1e-05,0.64653]
[1776787908354,78.21,75880.19,1.05,-0.00724,1e-05,0.64733]
[1776787911366,78.21,75870.03,1.05,-0.00733,1e-05,0.65365]
[1776787917401,78.21,75867.33,1.05,-0.00735,1e-05,0.65534]
[1776787921431,78.21,75879.85,1.05,-0.00725,1e-05,0.64754]
[1776787924452,78.21,75890.82,1.05,-0.00716,1e-05,0.64078]
[1776787929487,78.21,75885.13,1.05,-0.00721,1e-05,0.64428]
[1776787934522,78.21,75889.65,1.05,-0.00717,1e-05,0.64149]
[1776787939557,78.21,75899.25,1.05,-0.00709,1e-05,0.63562]
[1776787942578,78.21,75911.69,1.05,-0.007,1e-05,0.62807]
[1776787945599,78.21,75900.66,1.05,-0.00708,1e-05,0.63476]
[1776787950634,78.21,75894.18,1.05,-0.00713,1e-05,0.63871]
[1776787955672,78.21,75885.54,1.05,-0.00718,1e-05,0.64168]
[1776787960705,78.21,75885.72,1.05,-0.00718,1e-05,0.64157]
[1776787964733,78.21,75896.04,1.05,-0.00709,1e-05,0.63525]
[1776787968763,78.21,75905.37,1.05,-0.00702,1e-05,0.62958]
[1776787972791,78.21,75925.96,1.05,-0.00686,1e-05,0.61722]
[1776787977824,78.21,75922.11,1.05,-0.00689,1e-05,0.61952]
[1776787982859,78.21,75914.22,1.05,-0.00695,1e-05,0.62424]
[1776787987893,78.21,75919.16,1.05,-0.00692,1e-05,0.62128]
[1776787992930,78.21,75918.93,1.05,-0.00692,1e-05,0.62142]
[1776787995953,78.21,75927.96,1.05,-0.00685,1e-05,0.61603]
[1776787998973,78.21,75940.26,1.05,-0.00676,1e-05,0.60876]
[1776788004020,78.21,75937.23,1.05,-0.00678,1e-05,0.61054]
[1776788010053,78.21,75934.09,1.05,-0.0068,1e-05,0.6124]
[1776788016097,78.21,75933.85,1.05,-0.00678,1e-05,0.61027]
[1776788021131,78.21,75934.86,1.05,-0.00677,1e-05,0.60968]
[1776788022137,78.21,75943.43,1.05,-0.00671,1e-05,0.60464]
[1776788027173,78.21,75937.17,1.05,-0.00675,1e-05,0.60832]
[1776788032208,78.21,75938.93,1.05,-0.00674,1e-05,0.60728]
[1776788037243,78.21,75938.18,1.05,-0.00675,1e-05,0.60772]
[1776788042278,78.21,75937.33,1.05,-0.00675,1e-05,0.60822]
[1776788047317,78.21,75913.07,1.05,-0.00694,1e-05,0.62264]
[1776788053355,78.21,75908.14,1.05,-0.00698,1e-05,0.6256]
[1776788059049,78.21,75908.11,1.05,-0.00698,1e-05,0.62562]
[1776788064432,78.21,75907.02,1.05,-0.00698,1e-05,0.62628]
[1776788067454,78.21,75916.64,1.05,-0.00691,1e-05,0.6205]
[1776788071482,78.21,75921.52,1.05,-0.00685,1e-05,0.61531]
[1776788076520,78.21,75933.68,1.05,-0.00676,1e-05,0.60811]
[1776788080549,78.21,75947.83,1.05,-0.00665,1e-05,0.59984]
[1776788081555,78.21,75969.32,1.05,-0.00649,1e-05,0.58745]
[1776788086590,78.21,75963.34,1.05,-0.00654,1e-05,0.59087]
[1776788091626,78.21,75969.55,1.05,-0.00649,1e-05,0.58731]
[1776788094647,78.21,75978.66,1.05,-0.00643,1e-05,0.58213]
[1776788099682,78.21,75976.74,1.05,-0.00644,1e-05,0.58322]
[1776788104727,78.21,75984.58,1.05,-0.00638,1e-05,0.57878]
[1776788105738,78.21,75999.14,1.05,-0.00628,1e-05,0.57061]
[1776788107746,78.21,75981.23,1.05,-0.00641,1e-05,0.58067]
[1776788112782,78.21,75984.62,1.05,-0.00638,1e-05,0.57876]
[1776788115806,78.21,75970.82,1.05,-0.00648,1e-05,0.58659]
[1776788116813,78.21,75982.19,1.05,-0.0064,1e-05,0.58013]
[1776788121845,78.21,75979.08,1.05,-0.00642,1e-05,0.58189]
[1776788122852,78.21,75958.08,1.05,-0.00658,1e-05,0.5939]
[1776788125874,78.21,75947.52,1.05,-0.00665,1e-05,0.60002]
[1776788130908,78.21,75939.17,1.05,-0.00672,1e-05,0.60489]
[1776788133929,78.21,75921.4,1.05,-0.00682,1e-05,0.6131]
[1776788134940,78.21,75911.87,1.05,-0.0069,1e-05,0.61877]
[1776788139974,78.21,75910.95,1.05,-0.0069,1e-05,0.61932]
[1776788145010,78.21,75909.44,1.05,-0.00692,1e-05,0.62023]
[1776788150043,78.21,75910.22,1.05,-0.00691,1e-05,0.61976]
[1776788155083,78.21,75909.12,1.05,-0.00692,1e-05,0.62042]
[1776788160113,78.21,75904.11,1.05,-0.00696,1e-05,0.62342]
[1776788164141,78.21,75894.12,1.05,-0.00703,1e-05,0.62945]
[1776788166155,78.21,75885.55,1.05,-0.0071,1e-05,0.63467]
[1776788171195,78.21,75877.39,1.05,-0.00717,1e-05,0.63966]
[1776788173206,78.21,75866.04,1.05,-0.00726,1e-05,0.64667]
[1776788175220,78.21,75857.17,1.05,-0.00733,1e-05,0.65219]
[1776788180255,78.21,75851.47,1.05,-0.00737,1e-05,0.65576]
[1776788184283,78.21,75869.09,1.05,-0.00723,1e-05,0.64478]
[1776788189968,78.21,75864.82,1.05,-0.00727,1e-05,0.64743]
[1776788193353,78.21,75850.99,1.05,-0.00735,1e-05,0.65367]
[1776788198390,78.21,75851.85,1.05,-0.00734,1e-05,0.65314]
[1776788203423,78.21,75854.79,1.05,-0.00732,1e-05,0.6513]
[1776788206445,78.21,75872.82,1.05,-0.00718,1e-05,0.64013]
[1776788208459,78.21,75892.25,1.05,-0.00702,1e-05,0.62827]
[1776788213495,78.21,75895.69,1.05,-0.007,1e-05,0.62619]
[1776788218531,78.21,75905.06,1.05,-0.00692,1e-05,0.62055]
[1776788223569,78.21,75903.5,1.05,-0.00694,1e-05,0.62149]
[1776788224573,78.21,75912.6,1.05,-0.00687,1e-05,0.61605]
[1776788227594,78.21,75921.36,1.05,-0.0068,1e-05,0.61085]
[1776788230260,78.21,75929.9,1.05,-0.00674,1e-05,0.60582]
[1776788231622,78.21,75938.48,1.05,-0.00667,1e-05,0.6008]
[1776788235651,78.21,75947.84,1.05,-0.0066,1e-05,0.59537]
[1776788240686,78.21,75942.61,1.05,-0.00664,1e-05,0.5984]
[1776788243706,78.21,75953.4,1.05,-0.00656,1e-05,0.59216]
[1776788248743,78.21,75959.85,1.05,-0.00652,1e-05,0.58845]
[1776788253778,78.21,75946.15,1.05,-0.00659,1e-05,0.59411]
[1776788258814,78.21,75950.79,1.05,-0.00656,1e-05,0.59144]
[1776788263855,78.21,75947.64,1.05,-0.00658,1e-05,0.59325]
[1776788268889,78.21,75950.24,1.05,-0.00656,1e-05,0.59176]
[1776788271911,78.21,75959.43,1.05,-0.00649,1e-05,0.58648]
[1776788276946,78.21,75962.76,1.05,-0.00647,1e-05,0.58458]
[1776788281981,78.21,75955.25,1.05,-0.00652,1e-05,0.58888]
[1776788287017,78.21,75962.64,1.05,-0.00647,1e-05,0.58465]
[1776788292052,78.21,75963.74,1.05,-0.00646,1e-05,0.58402]
[1776788295074,78.21,75973.86,1.05,-0.00639,1e-05,0.57829]
[1776788300110,78.21,75982.17,1.05,-0.00633,1e-05,0.57361]
[1776788301119,78.21,75992.7,1.05,-0.00626,1e-05,0.56773]
[1776788306154,78.21,75990.56,1.05,-0.00627,1e-05,0.56892]
[1776788308166,78.21,75980.78,1.05,-0.00634,1e-05,0.57439]
[1776788313208,78.21,75979.27,1.05,-0.00633,1e-05,0.57306]
[1776788315217,78.21,75962.07,1.05,-0.00645,1e-05,0.58278]
[1776788320251,78.21,75958.53,1.05,-0.00648,1e-05,0.58479]
[1776788325285,78.21,75957.71,1.05,-0.00648,1e-05,0.58526]
[1776788330325,78.21,75958.21,1.05,-0.00648,1e-05,0.58497]
[1776788331330,78.21,75970.92,1.05,-0.00639,1e-05,0.57776]
[1776788336362,78.21,75972.16,1.05,-0.00638,1e-05,0.57706]
[1776788340390,78.21,75958.66,1.05,-0.00648,1e-05,0.58472]
[1776788345425,78.21,75950.78,1.05,-0.00653,1e-05,0.58923]
[1776788350464,78.21,75954.19,1.05,-0.00651,1e-05,0.58727]
[1776788352478,78.21,75967.88,1.05,-0.00641,1e-05,0.57948]
[1776788354491,78.21,75977.81,1.05,-0.00634,1e-05,0.57388]
[1776788359527,78.21,75984.86,1.05,-0.00629,1e-05,0.56994]
[1776788364562,78.21,75981.96,1.05,-0.00631,1e-05,0.57156]
[1776788365571,78.21,75973.34,1.05,-0.00637,1e-05,0.5764]
[1776788371267,78.21,75979.2,1.05,-0.00631,1e-05,0.57093]
[1776788376648,78.21,75978.59,1.05,-0.00631,1e-05,0.57127]
[1776788379670,78.21,75966.65,1.05,-0.0064,1e-05,0.57799]
[1776788384716,78.21,75959.42,1.05,-0.00645,1e-05,0.58208]
[1776788389738,78.21,75959.64,1.05,-0.00645,1e-05,0.58196]
[1776788392759,78.21,75969.48,1.05,-0.00637,1e-05,0.57639]
[1776788394773,78.21,75983.62,1.05,-0.00627,1e-05,0.56846]
[1776788399810,78.21,75983.36,1.05,-0.00628,1e-05,0.56861]
[1776788401480,78.21,75973.59,1.05,-0.00635,1e-05,0.57408]
[1776788406861,78.21,75976.26,1.05,-0.00633,1e-05,0.57258]
[1776788408872,78.21,75958.19,1.05,-0.00646,1e-05,0.58278]
[1776788413907,78.21,75964.19,1.05,-0.00641,1e-05,0.57938]
[1776788418944,78.21,75956.84,1.05,-0.00647,1e-05,0.58355]
[1776788423977,78.21,75955.3,1.05,-0.00648,1e-05,0.58443]
[1776788429012,78.21,75953.15,1.05,-0.00649,1e-05,0.58566]
[1776788433040,78.21,75937.58,1.05,-0.00658,1e-05,0.59238]
[1776788434048,78.21,75923.51,1.05,-0.00669,1e-05,0.60055]
[1776788439085,78.21,75917.69,1.05,-0.00673,1e-05,0.60396]
[1776788444118,78.21,75907.1,1.05,-0.00681,1e-05,0.6102]
[1776788449156,78.21,75892.76,1.05,-0.00692,1e-05,0.61873]
[1776788454190,78.21,75891.52,1.05,-0.00693,1e-05,0.61948]
[1776788456208,78.21,75900.01,1.05,-0.00686,1e-05,0.61441]
[1776788461240,78.21,75902.44,1.05,-0.00685,1e-05,0.61296]
[1776788466281,78.21,75897.04,1.05,-0.00689,1e-05,0.61618]
[1776788467285,78.21,75909.53,1.05,-0.00679,1e-05,0.60876]
[1776788471331,78.21,75926.08,1.05,-0.00667,1e-05,0.59905]
[1776788476356,78.21,75929.96,1.05,-0.00664,1e-05,0.59679]
[1776788482404,78.21,75923.07,1.05,-0.00669,1e-05,0.60081]
[1776788485424,78.21,75914.1,1.05,-0.00676,1e-05,0.60607]
[1776788488445,78.21,75926.82,1.05,-0.00666,1e-05,0.59862]
[1776788492470,78.21,75937.67,1.05,-0.00656,1e-05,0.5901]
[1776788495491,78.21,75946.26,1.05,-0.00649,1e-05,0.58518]
[1776788500527,78.21,75949.05,1.05,-0.00647,1e-05,0.58358]
[1776788505562,78.21,75948.62,1.05,-0.00648,1e-05,0.58383]
[1776788510597,78.21,75945.67,1.05,-0.0065,1e-05,0.58551]
[1776788511603,78.21,75932.97,1.05,-0.00659,1e-05,0.59281]
[1776788516638,78.21,75932.0,1.05,-0.0066,1e-05,0.59337]
[1776788521673,78.21,75942.8,1.05,-0.00652,1e-05,0.58716]
[1776788524695,78.21,75951.72,1.05,-0.00646,1e-05,0.58206]
[1776788529730,78.21,75960.4,1.05,-0.00639,1e-05,0.57714]
[1776788532423,78.21,75946.1,1.05,-0.0065,1e-05,0.58527]
[1776788535770,78.21,75958.17,1.05,-0.00641,1e-05,0.5784]
[1776788539809,78.21,75968.93,1.05,-0.00633,1e-05,0.57234]
[1776788544835,78.21,75975.62,1.05,-0.00628,1e-05,0.5686]
[1776788548863,78.21,75989.04,1.05,-0.00619,1e-05,0.56115]
[1776788553898,78.21,75984.52,1.05,-0.0062,1e-05,0.5615]
[1776788558933,78.21,75985.27,1.05,-0.00619,1e-05,0.56109]
[1776788562635,78.21,75968.55,1.05,-0.00631,1e-05,0.57038]
[1776788567998,78.21,75961.78,1.05,-0.00636,1e-05,0.57418]
[1776788573033,78.21,75962.82,1.05,-0.00635,1e-05,0.57359]
[1776788578083,78.21,75960.72,1.05,-0.00637,1e-05,0.57477]
[1776788582776,78.21,75951.83,1.05,-0.00643,1e-05,0.5798]
[1776788588154,78.21,75941.91,1.05,-0.0065,1e-05,0.58545]
[1776788590180,78.21,75931.94,1.05,-0.00658,1e-05,0.59118]
[1776788591191,78.21,75919.78,1.05,-0.00667,1e-05,0.59823]
[1776788592190,78.21,75903.16,1.05,-0.00679,1e-05,0.60798]
[1776788597225,78.21,75897.81,1.05,-0.00683,1e-05,0.61114]
[1776788602260,78.21,75903.1,1.05,-0.00679,1e-05,0.60801]
[1776788607295,78.21,75900.88,1.05,-0.00681,1e-05,0.60932]
[1776788612330,78.21,75899.81,1.05,-0.00679,1e-05,0.60768]
[1776788617364,78.21,75900.03,1.05,-0.00679,1e-05,0.60755]
[1776788622400,78.21,75886.26,1.05,-0.00689,1e-05,0.61573]
[1776788627436,78.21,75892.96,1.05,-0.00684,1e-05,0.61174]
[1776788629450,78.21,75903.58,1.05,-0.00676,1e-05,0.60546]
[1776788634485,78.21,75895.43,1.05,-0.00682,1e-05,0.61027]
[1776788639529,78.21,75890.13,1.05,-0.00686,1e-05,0.61342]
[1776788644557,78.21,75891.08,1.05,-0.00686,1e-05,0.61286]
[1776788649594,78.21,75888.26,1.05,-0.00688,1e-05,0.61453]
[1776788650602,78.21,75876.63,1.05,-0.00697,1e-05,0.6215]
[1776788655636,78.21,75880.85,1.05,-0.00694,1e-05,0.61897]
[1776788660674,78.21,75884.23,1.05,-0.00691,1e-05,0.61694]
[1776788661681,78.21,75898.74,1.05,-0.0068,1e-05,0.60831]
[1776788663695,78.21,75910.26,1.05,-0.00671,1e-05,0.60153]
[1776788665709,78.21,75900.84,1.05,-0.00678,1e-05,0.60707]
[1776788670745,78.21,75900.29,1.05,-0.00679,1e-05,0.6074]
[1776788675778,78.21,75899.29,1.05,-0.00677,1e-05,0.60571]
[1776788680815,78.21,75901.73,1.05,-0.00675,1e-05,0.60428]
[1776788685849,78.21,75894.95,1.05,-0.0068,1e-05,0.60828]
[1776788690886,78.21,75892.63,1.05,-0.00682,1e-05,0.60965]
[1776788695920,78.21,75891.94,1.05,-0.00683,1e-05,0.61006]
[1776788696927,78.21,75901.22,1.05,-0.00676,1e-05,0.60458]
[1776788700959,78.21,75912.6,1.05,-0.00667,1e-05,0.59791]
[1776788705989,78.21,75910.39,1.05,-0.00669,1e-05,0.5992]
[1776788710017,78.21,75924.68,1.05,-0.00658,1e-05,0.5909]
[1776788715052,78.21,75920.37,1.05,-0.00661,1e-05,0.5934]
[1776788720086,78.21,75922.81,1.05,-0.00659,1e-05,0.59198]
[1776788725122,78.21,75922.86,1.05,-0.00659,1e-05,0.59196]
[1776788730157,78.21,75921.44,1.05,-0.0066,1e-05,0.59278]
[1776788732172,78.21,75937.72,1.05,-0.00646,1e-05,0.58121]
[1776788737206,78.21,75937.89,1.05,-0.00646,1e-05,0.58111]
[1776788742241,78.21,75939.47,1.05,-0.00645,1e-05,0.58021]
[1776788746271,78.21,75948.19,1.05,-0.00639,1e-05,0.57527]
[1776788747277,78.21,75959.09,1.05,-0.00631,1e-05,0.56915]
[1776788752321,78.21,75953.86,1.05,-0.00635,1e-05,0.57208]
[1776788757353,78.21,75955.1,1.05,-0.00634,1e-05,0.57138]
[1776788762388,78.21,75954.76,1.05,-0.00634,1e-05,0.57157]
[1776788767423,78.21,75955.2,1.05,-0.00634,1e-05,0.57133]
[1776788772457,78.21,75960.33,1.05,-0.0063,1e-05,0.56845]
[1776788777493,78.21,75959.55,1.05,-0.00631,1e-05,0.56889]
[1776788782528,78.21,75956.83,1.05,-0.00632,1e-05,0.57041]
[1776788787563,78.21,75956.19,1.05,-0.00633,1e-05,0.57077]
[1776788790584,78.21,75972.27,1.05,-0.00622,1e-05,0.56182]
[1776788792599,78.21,75977.22,1.05,-0.00616,1e-05,0.55694]
[1776788797634,78.21,75976.85,1.05,-0.00616,1e-05,0.55714]
[1776788802671,78.21,75985.09,1.05,-0.0061,1e-05,0.55263]
[1776788807715,78.21,75987.95,1.05,-0.00608,1e-05,0.55107]
[1776788812744,78.21,75997.99,1.05,-0.00601,1e-05,0.54562]
[1776788817778,78.21,75997.5,1.05,-0.00602,1e-05,0.54589]
[1776788822818,78.21,75989.96,1.05,-0.00607,1e-05,0.54997]
[1776788827851,78.21,75993.11,1.05,-0.00605,1e-05,0.54826]
[1776788832887,78.21,75995.17,1.05,-0.00603,1e-05,0.54715]
[1776788837921,78.21,75992.8,1.05,-0.00605,1e-05,0.54843]
[1776788842956,78.21,75993.09,1.05,-0.00605,1e-05,0.54827]
[1776788848998,78.21,75992.86,1.05,-0.00605,1e-05,0.5484]
[1776788854036,78.21,75993.02,1.05,-0.00603,1e-05,0.54619]
[1776788856050,78.21,75977.05,1.05,-0.00614,1e-05,0.55489]
[1776788858064,78.21,75965.77,1.05,-0.00621,1e-05,0.5611]
[1776788860079,78.21,75956.15,1.05,-0.00628,1e-05,0.56644]
[1776788865117,78.21,75954.22,1.05,-0.0063,1e-05,0.56752]
[1776788870151,78.21,75958.88,1.05,-0.00626,1e-05,0.56492]
[1776788875184,78.21,75955.25,1.05,-0.00629,1e-05,0.56694]
[1776788880220,78.21,75948.51,1.05,-0.00634,1e-05,0.57072]
[1776788885254,78.21,75946.9,1.05,-0.00635,1e-05,0.57162]
[1776788890290,78.21,75946.42,1.05,-0.00635,1e-05,0.57189]
[1776788895325,78.21,75943.81,1.05,-0.00637,1e-05,0.57336]
[1776788903382,78.21,75940.01,1.05,-0.0064,1e-05,0.5755]
[1776788905057,78.21,75930.41,1.05,-0.00647,1e-05,0.58095]
[1776788907410,78.21,75939.63,1.05,-0.0064,1e-05,0.57572]
[1776788911439,78.21,75923.66,1.05,-0.00649,1e-05,0.58259]
[1776788912446,78.21,75910.08,1.05,-0.00659,1e-05,0.59039]
[1776788913455,78.21,75892.7,1.05,-0.00672,1e-05,0.60051]
[1776788918490,78.21,75894.27,1.05,-0.00671,1e-05,0.59959]
[1776788921511,78.21,75902.94,1.05,-0.00664,1e-05,0.59453]
[1776788922518,78.21,75912.39,1.05,-0.00657,1e-05,0.58906]
[1776788927557,78.21,75905.19,1.05,-0.00663,1e-05,0.59322]
[1776788929568,78.21,75894.2,1.05,-0.00671,1e-05,0.59963]
[1776788933597,78.21,75903.49,1.05,-0.00664,1e-05,0.59421]
[1776788938631,78.21,75905.9,1.05,-0.00662,1e-05,0.59281]
[1776788943667,78.21,75905.21,1.05,-0.00663,1e-05,0.59321]
[1776788948707,78.21,75904.85,1.05,-0.00663,1e-05,0.59342]
[1776788953745,78.21,75908.26,1.05,-0.00661,1e-05,0.59144]
[1776788956767,78.21,75896.68,1.05,-0.00669,1e-05,0.59818]
[1776788957773,78.21,75886.28,1.05,-0.00677,1e-05,0.60428]
[1776788962808,78.21,75888.05,1.05,-0.00676,1e-05,0.60324]
[1776788968850,78.21,75883.77,1.05,-0.00679,1e-05,0.60576]
[1776788973884,78.21,75884.94,1.05,-0.00676,1e-05,0.60279]
[1776788975900,78.21,75875.44,1.05,-0.00683,1e-05,0.60841]
[1776788980934,78.21,75873.96,1.05,-0.00684,1e-05,0.60929]
[1776788984963,78.21,75885.59,1.05,-0.00675,1e-05,0.60241]
[1776788988991,78.21,75876.23,1.05,-0.00682,1e-05,0.60794]
[1776788994025,78.21,75871.39,1.05,-0.00686,1e-05,0.61081]
[1776788999060,78.21,75872.9,1.05,-0.00685,1e-05,0.60991]
[1776789004097,78.21,75859.4,1.05,-0.00695,1e-05,0.61798]
[1776789009132,78.21,75854.13,1.05,-0.00699,1e-05,0.62116]
[1776789011151,78.21,75865.58,1.05,-0.0069,1e-05,0.61428]
[1776789016180,78.21,75862.38,1.05,-0.00693,1e-05,0.61619]
[1776789019205,78.21,75853.47,1.05,-0.007,1e-05,0.62155]
[1776789024254,78.21,75854.87,1.05,-0.00699,1e-05,0.62071]
[1776789026259,78.21,75880.4,1.05,-0.00679,1e-05,0.60547]
[1776789027266,78.21,75900.26,1.05,-0.00664,1e-05,0.59384]
[1776789032303,78.21,75897.32,1.05,-0.00664,1e-05,0.59329]
[1776789037338,78.21,75900.06,1.05,-0.00662,1e-05,0.5917]
[1776789040359,78.21,75913.93,1.05,-0.00652,1e-05,0.58371]
[1776789041366,78.21,75927.01,1.05,-0.00642,1e-05,0.57626]
[1776789046401,78.21,75928.65,1.05,-0.00641,1e-05,0.57533]
[1776789048414,78.21,75940.59,1.05,-0.00632,1e-05,0.56861]
[1776789051435,78.21,75931.44,1.05,-0.00639,1e-05,0.57375]
[1776789056471,78.21,75932.33,1.05,-0.00638,1e-05,0.57325]
[1776789061508,78.21,75933.97,1.05,-0.00637,1e-05,0.57233]
[1776789062516,78.21,75946.75,1.05,-0.00628,1e-05,0.56516]
[1776789067556,78.21,75953.54,1.05,-0.00623,1e-05,0.56139]
[1776789069565,78.21,75964.64,1.05,-0.00615,1e-05,0.55527]
[1776789074599,78.21,75962.59,1.05,-0.00617,1e-05,0.55639]
[1776789076300,78.21,75974.72,1.05,-0.00608,1e-05,0.54975]
[1776789081653,78.21,75975.54,1.05,-0.00608,1e-05,0.54931]
[1776789083664,78.21,75966.6,1.05,-0.00614,1e-05,0.55419]
[1776789088700,78.21,75960.44,1.05,-0.00618,1e-05,0.55758]
[1776789093734,78.21,75956.11,1.05,-0.00619,1e-05,0.55781]
[1776789098769,78.21,75950.38,1.05,-0.00623,1e-05,0.56098]
[1776789102797,78.21,75961.98,1.05,-0.00615,1e-05,0.55458]
[1776789107832,78.21,75963.2,1.05,-0.00614,1e-05,0.55391]
[1776789109852,78.21,75954.03,1.05,-0.0062,1e-05,0.55896]
[1776789110856,78.21,75943.78,1.05,-0.00628,1e-05,0.56464]
[1776789112868,78.21,75927.84,1.05,-0.00639,1e-05,0.57359]
[1776789117904,78.21,75923.64,1.05,-0.00642,1e-05,0.57596]
[1776789121933,78.21,75933.03,1.05,-0.00635,1e-05,0.57066]
[1776789126971,78.21,75933.39,1.05,-0.00635,1e-05,0.57046]
[1776789132013,78.21,75934.17,1.05,-0.00634,1e-05,0.57002]
[1776789137045,78.21,75935.12,1.05,-0.00634,1e-05,0.56949]
[1776789142077,78.21,75934.75,1.05,-0.00634,1e-05,0.5697]
[1776789147115,78.21,75935.04,1.05,-0.00634,1e-05,0.56953]
[1776789149129,78.21,75948.08,1.05,-0.00625,1e-05,0.56225]
[1776789151143,78.21,75954.43,1.05,-0.00618,1e-05,0.55658]
[1776789156178,78.21,75955.52,1.05,-0.00617,1e-05,0.55598]
[1776789160207,78.21,75945.61,1.05,-0.00624,1e-05,0.56146]
[1776789163228,78.21,75956.1,1.05,-0.00617,1e-05,0.55566]
[1776789168262,78.21,75958.34,1.05,-0.00615,1e-05,0.55443]
[1776789170276,78.21,75969.25,1.05,-0.00607,1e-05,0.54847]
[1776789175310,78.21,75977.36,1.05,-0.00602,1e-05,0.54407]
[1776789180346,78.21,75978.33,1.05,-0.00601,1e-05,0.54355]
[1776789185381,78.21,75983.0,1.05,-0.00598,1e-05,0.54103]
[1776789190416,78.21,75979.81,1.05,-0.006,1e-05,0.54275]
[1776789195457,78.21,75987.1,1.05,-0.00595,1e-05,0.53883]
[1776789200488,78.21,75985.56,1.05,-0.00596,1e-05,0.53966]
[1776789205524,78.21,75989.61,1.05,-0.00594,1e-05,0.53749]
[1776789210558,78.21,75988.64,1.05,-0.00594,1e-05,0.53801]
[1776789217287,78.21,75978.53,1.05,-0.00599,1e-05,0.54132]
[1776789222642,78.21,75982.55,1.05,-0.00596,1e-05,0.53916]
[1776789227678,78.21,75979.48,1.05,-0.00598,1e-05,0.54081]
[1776789232713,78.21,75984.21,1.05,-0.00595,1e-05,0.53827]
[1776789238754,78.21,75984.31,1.05,-0.00595,1e-05,0.53822]
[1776789243790,78.21,75985.91,1.05,-0.00594,1e-05,0.53736]
[1776789248825,78.21,75986.08,1.05,-0.00594,1e-05,0.53727]
[1776789253860,78.21,75987.71,1.05,-0.00593,1e-05,0.5364]
[1776789258895,78.21,75987.46,1.05,-0.00593,1e-05,0.53653]
[1776789263930,78.21,75996.31,1.05,-0.00587,1e-05,0.53183]
[1776789268966,78.21,75993.45,1.05,-0.00589,1e-05,0.53334]
[1776789271990,78.21,76001.72,1.05,-0.00581,1e-05,0.52689]
[1776789274000,78.21,76012.77,1.05,-0.00574,1e-05,0.5211]
[1776789280060,78.21,76019.8,1.05,-0.00569,1e-05,0.51745]
[1776789282061,78.21,76028.8,1.05,-0.00563,1e-05,0.5128]
[1776789287097,78.21,76035.73,1.05,-0.00559,1e-05,0.50925]
[1776789292143,78.21,76042.1,1.05,-0.00555,1e-05,0.506]
[1776789293140,78.21,76059.87,1.05,-0.00544,1e-05,0.49703]
[1776789294147,78.21,76074.9,1.05,-0.00534,1e-05,0.48956]
[1776789296165,78.21,76084.58,1.05,-0.00528,1e-05,0.48479]
[1776789300192,78.21,76096.5,1.05,-0.00521,1e-05,0.47898]
[1776789302241,78.21,76105.0,1.05,-0.00516,1e-05,0.47487]
[1776789303225,78.21,76123.84,1.05,-0.00505,1e-05,0.46588]
[1776789304225,78.21,76163.35,1.05,-0.00482,1e-05,0.44748]
[1776789305247,78.21,76173.95,1.05,-0.00476,1e-05,0.44265]
[1776789308266,78.21,76161.67,1.05,-0.00483,1e-05,0.44825]
[1776789311305,78.21,76152.51,1.05,-0.00488,1e-05,0.45246]
[1776789316338,78.21,76150.65,1.05,-0.0049,1e-05,0.45332]
[1776789320366,78.21,76161.54,1.05,-0.00483,1e-05,0.44831]
[1776789323386,78.21,76171.76,1.05,-0.00478,1e-05,0.44365]
[1776789327415,78.21,76189.7,1.05,-0.00468,1e-05,0.43556]
[1776789329431,78.21,76202.47,1.05,-0.00461,1e-05,0.42989]
[1776789332451,78.21,76187.11,1.05,-0.00467,1e-05,0.43491]
[1776789336481,78.21,76173.5,1.05,-0.00475,1e-05,0.44103]
[1776789341515,78.21,76169.68,1.05,-0.00477,1e-05,0.44276]
[1776789346550,78.21,76168.85,1.05,-0.00477,1e-05,0.44314]
[1776789351585,78.21,76171.57,1.05,-0.00476,1e-05,0.4419]
[1776789356620,78.21,76172.02,1.05,-0.00476,1e-05,0.4417]
[1776789360649,78.21,76161.5,1.05,-0.00481,1e-05,0.44649]
[1776789362672,78.21,76150.93,1.05,-0.00487,1e-05,0.45134]
[1776789367716,78.21,76149.83,1.05,-0.00488,1e-05,0.45184]
[1776789368718,78.21,76160.22,1.05,-0.00482,1e-05,0.44707]
[1776789373751,78.21,76164.65,1.05,-0.0048,1e-05,0.44505]
[1776789375768,78.21,76154.27,1.05,-0.00486,1e-05,0.4498]
[1776789376771,78.21,76137.84,1.05,-0.00495,1e-05,0.45741]
[1776789381808,78.21,76145.02,1.05,-0.00491,1e-05,0.45407]
[1776789386843,78.21,76134.07,1.05,-0.00497,1e-05,0.45917]
[1776789390871,78.21,76125.08,1.05,-0.00502,1e-05,0.4634]
[1776789392890,78.21,76129.62,1.05,-0.00498,1e-05,0.45937]
[1776789394900,78.21,76141.74,1.05,-0.00491,1e-05,0.45373]
[1776789398584,78.21,76153.39,1.05,-0.00484,1e-05,0.44835]
[1776789403962,78.21,76148.38,1.05,-0.00487,1e-05,0.45066]
[1776789408997,78.21,76141.88,1.05,-0.00491,1e-05,0.45366]
[1776789413026,78.21,76153.21,1.05,-0.00484,1e-05,0.44844]
[1776789418729,78.21,76152.76,1.05,-0.00484,1e-05,0.44864]
[1776789423097,78.21,76144.1,1.05,-0.00489,1e-05,0.45263]
[1776789424104,78.21,76131.2,1.05,-0.00497,1e-05,0.45864]
[1776789429139,78.21,76136.89,1.05,-0.00493,1e-05,0.45598]
[1776789434174,78.21,76128.43,1.05,-0.00498,1e-05,0.45993]
[1776789437199,78.21,76117.48,1.05,-0.00505,1e-05,0.46509]
[1776789438205,78.21,76105.24,1.05,-0.00512,1e-05,0.47092]
[1776789443240,78.21,76101.69,1.05,-0.00514,1e-05,0.47262]
[1776789448274,78.21,76097.95,1.05,-0.00516,1e-05,0.47442]
[1776789453658,78.21,76094.05,1.05,-0.00517,1e-05,0.47437]
[1776789459352,78.21,76092.32,1.05,-0.00518,1e-05,0.4752]
[1776789464387,78.21,76089.64,1.05,-0.00519,1e-05,0.4765]
[1776789465396,78.21,76080.75,1.05,-0.00525,1e-05,0.48082]
[1776789467407,78.21,76069.59,1.05,-0.00531,1e-05,0.48628]
[1776789471441,78.21,76059.07,1.05,-0.00538,1e-05,0.49148]
[1776789476471,78.21,76064.14,1.05,-0.00535,1e-05,0.48897]
[1776789479493,78.21,76072.66,1.05,-0.00529,1e-05,0.48477]
[1776789482523,78.21,76083.66,1.05,-0.00523,1e-05,0.4794]
[1776789487558,78.21,76075.45,1.05,-0.00528,1e-05,0.4834]
[1776789492591,78.21,76068.09,1.05,-0.00532,1e-05,0.48702]
[1776789495612,78.21,76056.53,1.05,-0.00539,1e-05,0.49275]
[1776789500649,78.21,76054.17,1.05,-0.00541,1e-05,0.49392]
[1776789502663,78.21,76065.52,1.05,-0.00534,1e-05,0.48829]
[1776789507697,78.21,76064.93,1.05,-0.00534,1e-05,0.48858]
[1776789512734,78.21,76057.62,1.05,-0.00537,1e-05,0.49023]
[1776789515754,78.21,76046.92,1.05,-0.00543,1e-05,0.49555]
[1776789519782,78.21,76035.21,1.05,-0.00551,1e-05,0.50144]
[1776789520789,78.21,76024.76,1.05,-0.00557,1e-05,0.50675]
[1776789524817,78.21,76016.1,1.05,-0.00563,1e-05,0.51118]
[1776789527618,78.21,76015.13,1.05,-0.00563,1e-05,0.51168]
[1776789527838,78.21,76016.06,1.05,-0.00563,1e-05,0.5112]
[1776789528432,78.21,76016.06,1.05,-0.00563,1e-05,0.5112]
[1776789528846,78.21,76014.82,1.05,-0.00564,1e-05,0.51184]
[1776789531889,78.21,76016.63,1.05,-0.00562,1e-05,0.51091]
[1776789532873,78.21,76012.7,1.05,-0.00565,1e-05,0.51293]
[1776789537908,78.21,76010.79,1.05,-0.00566,1e-05,0.51392]
[1776789542943,78.21,76009.79,1.05,-0.00567,1e-05,0.51444]
[1776789549652,78.21,76021.08,1.05,-0.0056,1e-05,0.50863]
[1776789554023,78.21,76030.43,1.05,-0.00554,1e-05,0.50387]
[1776789556037,78.21,76019.87,1.05,-0.0056,1e-05,0.50925]
[1776789561080,78.21,76021.22,1.05,-0.0056,1e-05,0.50856]
[1776789565114,78.21,76007.2,1.05,-0.00569,1e-05,0.51578]
[1776789568135,78.21,76017.04,1.05,-0.00562,1e-05,0.5107]
[1776789571156,78.21,76022.32,1.05,-0.00557,1e-05,0.50597]
[1776789576191,78.21,76027.02,1.05,-0.00554,1e-05,0.50358]
[1776789581226,78.21,76031.14,1.05,-0.00551,1e-05,0.50149]
[1776789586261,78.21,76031.28,1.05,-0.00551,1e-05,0.50142]
[1776789591297,78.21,76031.56,1.05,-0.00551,1e-05,0.50128]
[1776789596336,78.21,76037.89,1.05,-0.00547,1e-05,0.49809]
[1776789601372,78.21,76043.69,1.05,-0.00543,1e-05,0.49518]
[1776789602823,78.21,76072.68,1.05,-0.00525,1e-05,0.48085]
[1776789604536,78.21,76088.15,1.05,-0.00516,1e-05,0.47336]
[1776789606406,78.21,76099.0,1.05,-0.0051,1e-05,0.46816]
[1776789611440,78.21,76096.23,1.05,-0.00511,1e-05,0.46948]
[1776789616476,78.21,76093.51,1.05,-0.00513,1e-05,0.47078]
[1776789621510,78.21,76090.8,1.05,-0.00514,1e-05,0.47208]
[1776789626548,78.21,76093.07,1.05,-0.00513,1e-05,0.47099]
[1776789631581,78.21,76097.73,1.05,-0.00508,1e-05,0.46685]
[1776789636616,78.21,76094.04,1.05,-0.0051,1e-05,0.46861]
[1776789641652,78.21,76117.4,1.05,-0.00497,1e-05,0.45757]
[1776789646687,78.21,76112.0,1.05,-0.005,1e-05,0.4601]
[1776789647697,78.21,76101.63,1.05,-0.00506,1e-05,0.465]
[1776789650725,78.21,76114.13,1.05,-0.00499,1e-05,0.4591]
[1776789653743,78.21,76105.39,1.05,-0.00504,1e-05,0.46322]
[1776789658779,78.21,76110.9,1.05,-0.00501,1e-05,0.46062]
[1776789660798,78.21,76100.86,1.05,-0.00506,1e-05,0.46536]
[1776789665826,78.21,76094.31,1.05,-0.0051,1e-05,0.46848]
[1776789670864,78.21,76092.38,1.05,-0.00511,1e-05,0.4694]
[1776789675897,78.21,76068.84,1.05,-0.00526,1e-05,0.48078]
[1776789677916,78.21,76060.35,1.05,-0.00531,1e-05,0.48494]
[1776789680935,78.21,76068.85,1.05,-0.00526,1e-05,0.48077]
[1776789685989,78.21,76068.19,1.05,-0.00526,1e-05,0.48109]
[1776789688990,78.21,76081.88,1.05,-0.00518,1e-05,0.47445]
[1776789694027,78.21,76075.3,1.05,-0.0052,1e-05,0.47569]
[1776789696041,78.21,76066.45,1.05,-0.00525,1e-05,0.47999]
[1776789701076,78.21,76072.63,1.05,-0.00521,1e-05,0.47699]
[1776789702083,78.21,76082.66,1.05,-0.00515,1e-05,0.47214]
[1776789707118,78.21,76085.3,1.05,-0.00514,1e-05,0.47087]
[1776789712153,78.21,76075.72,1.05,-0.00519,1e-05,0.47549]
[1776789717188,78.21,76072.46,1.05,-0.00521,1e-05,0.47707]
[1776789722223,78.21,76071.04,1.05,-0.00522,1e-05,0.47776]
[1776789726257,78.21,76079.54,1.05,-0.00517,1e-05,0.47364]
[1776789731290,78.21,76078.59,1.05,-0.00518,1e-05,0.4741]
[1776789736323,78.21,76073.25,1.05,-0.00521,1e-05,0.47668]
[1776789739344,78.21,76061.17,1.05,-0.00528,1e-05,0.48257]
[1776789744380,78.21,76048.08,1.05,-0.00536,1e-05,0.48902]
[1776789746409,78.21,76031.53,1.05,-0.00546,1e-05,0.49728]
[1776789749415,78.21,76017.57,1.05,-0.00555,1e-05,0.50434]
[1776789754450,78.21,76015.2,1.05,-0.00555,1e-05,0.50352]
[1776789759485,78.21,76010.35,1.05,-0.00558,1e-05,0.50599]
[1776789764521,78.21,76009.06,1.05,-0.00559,1e-05,0.50665]
[1776789769555,78.21,76002.51,1.05,-0.00563,1e-05,0.51001]
[1776789772576,78.21,75992.02,1.05,-0.0057,1e-05,0.51543]
[1776789778620,78.21,75991.06,1.05,-0.0057,1e-05,0.51592]
[1776789783653,78.21,75977.13,1.05,-0.00579,1e-05,0.5232]
[1776789785675,78.21,75965.47,1.05,-0.00587,1e-05,0.52935]
[1776789787689,78.21,75953.47,1.05,-0.00595,1e-05,0.53575]
[1776789791718,78.21,75944.79,1.05,-0.00601,1e-05,0.54042]
[1776789796752,78.21,75943.71,1.05,-0.00602,1e-05,0.541]
[1776789801788,78.21,75941.71,1.05,-0.00603,1e-05,0.54208]
[1776789805823,78.21,75931.26,1.05,-0.00611,1e-05,0.54777]
[1776789807846,78.21,75922.59,1.05,-0.00617,1e-05,0.55252]
[1776789811870,78.21,75933.85,1.05,-0.00607,1e-05,0.54421]
[1776789812872,78.21,75948.98,1.05,-0.00596,1e-05,0.53604]
[1776789814885,78.21,75957.8,1.05,-0.0059,1e-05,0.53133]
[1776789819921,78.21,75959.33,1.05,-0.00589,1e-05,0.53051]
[1776789824958,78.21,75953.83,1.05,-0.00593,1e-05,0.53344]
[1776789829990,78.21,75936.28,1.05,-0.00605,1e-05,0.54289]
[1776789833012,78.21,75926.37,1.05,-0.00612,1e-05,0.54829]
[1776789838047,78.21,75922.63,1.05,-0.00614,1e-05,0.55033]
[1776789843082,78.21,75914.55,1.05,-0.0062,1e-05,0.55478]
[1776789845096,78.21,75901.69,1.05,-0.00629,1e-05,0.56192]
[1776789846101,78.21,75889.88,1.05,-0.00638,1e-05,0.56855]
[1776789851137,78.21,75887.24,1.05,-0.0064,1e-05,0.57004]
[1776789856173,78.21,75886.34,1.05,-0.0064,1e-05,0.57055]
[1776789861207,78.21,75883.22,1.05,-0.00643,1e-05,0.57232]
[1776789866242,78.21,75884.58,1.05,-0.00642,1e-05,0.57155]
[1776789869278,78.21,75896.81,1.05,-0.00633,1e-05,0.56465]
[1776789870360,78.21,75908.92,1.05,-0.00624,1e-05,0.5579]
[1776789871295,78.21,75914.26,1.05,-0.00618,1e-05,0.55277]
[1776789876324,78.21,75911.16,1.05,-0.0062,1e-05,0.55448]
[1776789881358,78.21,75906.54,1.05,-0.00623,1e-05,0.55704]
[1776789886393,78.21,75900.36,1.05,-0.00628,1e-05,0.56048]
[1776789892206,78.21,75900.37,1.05,-0.00628,1e-05,0.56047]
[1776789897472,78.21,75897.65,1.05,-0.0063,1e-05,0.56199]
[1776789902506,78.21,75903.74,1.05,-0.00625,1e-05,0.55859]
[1776789906533,78.21,75913.04,1.05,-0.00619,1e-05,0.55345]
[1776789909566,78.21,75925.62,1.05,-0.0061,1e-05,0.54654]
[1776789910566,78.21,75943.99,1.05,-0.00597,1e-05,0.5366]
[1776789915600,78.21,75949.08,1.05,-0.00594,1e-05,0.53387]
[1776789920635,78.21,75950.49,1.05,-0.00593,1e-05,0.53312]
[1776789925674,78.21,75949.16,1.05,-0.00594,1e-05,0.53383]
[1776789930709,78.21,75954.01,1.05,-0.0059,1e-05,0.53124]
[1776789931712,78.21,75959.27,1.05,-0.00585,1e-05,0.52635]
[1776789936747,78.21,75966.21,1.05,-0.0058,1e-05,0.52269]
[1776789941783,78.21,75960.2,1.05,-0.00584,1e-05,0.52586]
[1776789946818,78.21,75972.98,1.05,-0.00576,1e-05,0.51914]
[1776789951853,78.21,75976.76,1.05,-0.00573,1e-05,0.51717]
[1776789956888,78.21,75983.49,1.05,-0.00569,1e-05,0.51367]
[1776789961923,78.21,75978.44,1.05,-0.00572,1e-05,0.51629]
[1776789962931,78.21,75963.52,1.05,-0.00582,1e-05,0.5241]
[1776789964944,78.21,75973.53,1.05,-0.00575,1e-05,0.51885]
[1776789966958,78.21,75982.12,1.05,-0.0057,1e-05,0.51438]
[1776789971995,78.21,75977.1,1.05,-0.00573,1e-05,0.51699]
[1776789976024,78.21,75986.87,1.05,-0.00566,1e-05,0.51193]
[1776789977031,78.21,75996.89,1.05,-0.0056,1e-05,0.50677]
[1776789982065,78.21,75991.96,1.05,-0.00563,1e-05,0.5093]
[1776789988107,78.21,75991.73,1.05,-0.00563,1e-05,0.50942]
[1776789992135,78.21,75976.54,1.05,-0.00571,1e-05,0.51522]
[1776789995163,78.21,76000.92,1.05,-0.00555,1e-05,0.50268]
[1776790000191,78.21,76000.01,1.05,-0.00556,1e-05,0.50315]
[1776790002205,78.21,75989.12,1.05,-0.00563,1e-05,0.50872]
[1776790007240,78.21,75996.09,1.05,-0.00558,1e-05,0.50515]
[1776790009255,78.21,75984.72,1.05,-0.00566,1e-05,0.51098]
[1776790012275,78.21,75976.02,1.05,-0.00571,1e-05,0.51549]
[1776790017313,78.21,75973.67,1.05,-0.00573,1e-05,0.51671]
[1776790022344,78.21,75967.27,1.05,-0.00577,1e-05,0.52005]
[1776790027379,78.21,75971.63,1.05,-0.00574,1e-05,0.51777]
[1776790032416,78.21,75973.45,1.05,-0.00573,1e-05,0.51682]
[1776790037450,78.21,75968.21,1.05,-0.00576,1e-05,0.51956]
[1776790042485,78.21,75959.4,1.05,-0.00582,1e-05,0.52419]
[1776790046516,78.21,75947.13,1.05,-0.00591,1e-05,0.53069]
[1776790051550,78.21,75943.73,1.05,-0.00591,1e-05,0.53039]
[1776790056588,78.21,75950.84,1.05,-0.00586,1e-05,0.52661]
[1776790061624,78.21,75951.36,1.05,-0.00585,1e-05,0.52634]
[1776790066659,78.21,75948.18,1.05,-0.00588,1e-05,0.52802]
[1776790073504,78.21,75948.88,1.05,-0.00587,1e-05,0.52765]
[1776790078743,78.21,75955.23,1.05,-0.00583,1e-05,0.52429]
[1776790083778,78.21,75956.83,1.05,-0.00582,1e-05,0.52345]
[1776790088813,78.21,75959.17,1.05,-0.0058,1e-05,0.52222]
[1776790093848,78.21,75964.46,1.05,-0.00577,1e-05,0.51944]
[1776790095863,78.21,75979.33,1.05,-0.00567,1e-05,0.51171]
[1776790096870,78.21,75997.77,1.05,-0.00555,1e-05,0.50226]
[1776790097876,78.21,76010.06,1.05,-0.00547,1e-05,0.49604]
[1776790102911,78.21,76021.05,1.05,-0.0054,1e-05,0.49054]
[1776790105933,78.21,76031.64,1.05,-0.00534,1e-05,0.48528]
[1776790110967,78.21,76035.64,1.05,-0.00531,1e-05,0.48331]
[1776790113989,78.21,76040.33,1.05,-0.00526,1e-05,0.47905]
[1776790119023,78.21,76036.7,1.05,-0.00528,1e-05,0.48082]
[1776790123052,78.21,76045.58,1.05,-0.00523,1e-05,0.47649]
[1776790128086,78.21,76044.4,1.05,-0.00524,1e-05,0.47706]
[1776790133121,78.21,76044.01,1.05,-0.00524,1e-05,0.47725]
[1776790138161,78.21,76039.33,1.05,-0.00527,1e-05,0.47953]
[1776790142189,78.21,76049.25,1.05,-0.00521,1e-05,0.4747]
[1776790147223,78.21,76048.18,1.05,-0.00521,1e-05,0.47522]
[1776790152261,78.21,76046.44,1.05,-0.00522,1e-05,0.47607]
[1776790154276,78.21,76019.77,1.05,-0.00539,1e-05,0.48918]
[1776790155282,78.21,76007.69,1.05,-0.00546,1e-05,0.49522]
[1776790158303,78.21,76016.09,1.05,-0.00541,1e-05,0.49102]
[1776790162331,78.21,76025.68,1.05,-0.00535,1e-05,0.48625]
[1776790164344,78.21,76034.72,1.05,-0.0053,1e-05,0.48179]
[1776790170387,78.21,76035.1,1.05,-0.00529,1e-05,0.48161]
[1776790175423,78.21,76035.06,1.05,-0.00527,1e-05,0.47966]
[1776790180458,78.21,76046.39,1.05,-0.0052,1e-05,0.47414]
[1776790185493,78.21,76043.9,1.05,-0.00522,1e-05,0.47535]
[1776790187507,78.21,76055.23,1.05,-0.00515,1e-05,0.46987]
[1776790192541,78.21,76058.95,1.05,-0.00513,1e-05,0.46809]
[1776790200598,78.21,76053.18,1.05,-0.00516,1e-05,0.47086]
[1776790202613,78.21,76042.0,1.05,-0.00523,1e-05,0.47627]
[1776790207647,78.21,76031.97,1.05,-0.00529,1e-05,0.48117]
[1776790212683,78.21,76028.58,1.05,-0.00531,1e-05,0.48284]
[1776790216712,78.21,76039.95,1.05,-0.00524,1e-05,0.47727]
[1776790218726,78.21,76050.49,1.05,-0.00518,1e-05,0.47216]
[1776790223764,78.21,76052.02,1.05,-0.00517,1e-05,0.47142]
[1776790226783,78.21,76037.24,1.05,-0.00526,1e-05,0.47859]
[1776790231821,78.21,76031.39,1.05,-0.00527,1e-05,0.47949]
[1776790236859,78.21,76029.36,1.05,-0.00529,1e-05,0.48048]
[1776790240884,78.21,76009.67,1.05,-0.00541,1e-05,0.49022]
[1776790245957,78.21,76005.7,1.05,-0.00543,1e-05,0.49221]
[1776790249959,78.21,75996.69,1.05,-0.00549,1e-05,0.49674]
[1776790254993,78.21,75991.59,1.05,-0.00552,1e-05,0.49931]
[1776790260040,78.21,75998.71,1.05,-0.00548,1e-05,0.49572]
[1776790265071,78.21,75999.02,1.05,-0.00548,1e-05,0.49556]
[1776790271115,78.21,75998.28,1.05,-0.00548,1e-05,0.49593]
[1776790276151,78.21,76006.33,1.05,-0.00543,1e-05,0.49189]
[1776790281189,78.21,76004.8,1.05,-0.00544,1e-05,0.49266]
[1776790283202,78.21,75994.33,1.05,-0.00551,1e-05,0.49793]
[1776790286226,78.21,76003.39,1.05,-0.00545,1e-05,0.49337]
[1776790291262,78.21,76001.8,1.05,-0.00544,1e-05,0.49216]
[1776790296297,78.21,76001.26,1.05,-0.00544,1e-05,0.49243]
[1776790298340,78.21,75992.05,1.05,-0.0055,1e-05,0.49706]
[1776790300332,78.21,75979.47,1.05,-0.00558,1e-05,0.50345]
[1776790305366,78.21,75977.26,1.05,-0.00559,1e-05,0.50458]
[1776790310397,78.21,75965.13,1.05,-0.00567,1e-05,0.51082]
[1776790315431,78.21,75962.62,1.05,-0.00569,1e-05,0.51211]
[1776790321472,78.21,75962.24,1.05,-0.00569,1e-05,0.51231]
[1776790324492,78.21,75952.82,1.05,-0.00575,1e-05,0.51721]
[1776790327516,78.21,75961.68,1.05,-0.0057,1e-05,0.5126]
[1776790330535,78.21,75952.21,1.05,-0.00576,1e-05,0.51753]
[1776790335575,78.21,75964.7,1.05,-0.00568,1e-05,0.51104]
[1776790340610,78.21,75969.32,1.05,-0.00565,1e-05,0.50865]
[1776790345643,78.21,75976.87,1.05,-0.0056,1e-05,0.50478]
[1776790348666,78.21,75964.06,1.05,-0.00568,1e-05,0.51137]
[1776790353701,78.21,75955.76,1.05,-0.00571,1e-05,0.51361]
[1776790355715,78.21,75939.65,1.05,-0.00582,1e-05,0.52204]
[1776790360750,78.21,75936.77,1.05,-0.00584,1e-05,0.52355]
[1776790365787,78.21,75950.01,1.05,-0.00575,1e-05,0.5166]
[1776790367801,78.21,75962.52,1.05,-0.00567,1e-05,0.5101]
[1776790370829,78.21,75971.16,1.05,-0.00561,1e-05,0.50566]
[1776790376864,78.21,75966.87,1.05,-0.00564,1e-05,0.50786]
[1776790381899,78.21,75958.04,1.05,-0.0057,1e-05,0.51242]
[1776790386934,78.21,75951.51,1.05,-0.00574,1e-05,0.51582]
[1776790391969,78.21,75961.4,1.05,-0.00568,1e-05,0.51068]
[1776790397004,78.21,75965.72,1.05,-0.00565,1e-05,0.50845]
[1776790402038,78.21,75962.83,1.05,-0.00567,1e-05,0.50994]
[1776790404053,78.21,75952.19,1.05,-0.00574,1e-05,0.51546]
[1776790409088,78.21,75952.52,1.05,-0.00573,1e-05,0.51529]
[1776790414126,78.21,75953.12,1.05,-0.00571,1e-05,0.51291]
[1776790415917,78.21,75968.14,1.05,-0.00561,1e-05,0.50516]
[1776790421177,78.21,75968.4,1.05,-0.00561,1e-05,0.50502]
[1776790426208,78.21,75969.14,1.05,-0.0056,1e-05,0.50464]
[1776790431256,78.21,75969.66,1.05,-0.0056,1e-05,0.50438]
[1776790433283,78.21,75983.07,1.05,-0.00551,1e-05,0.49755]
[1776790434271,78.21,75991.84,1.05,-0.00546,1e-05,0.49313]
[1776790438297,78.21,75982.73,1.05,-0.00552,1e-05,0.49772]
[1776790443332,78.21,75978.97,1.05,-0.00554,1e-05,0.49963]
[1776790447363,78.21,75966.48,1.05,-0.00562,1e-05,0.50601]
[1776790452399,78.21,75958.81,1.05,-0.00567,1e-05,0.50996]
[1776790453402,78.21,75944.61,1.05,-0.00576,1e-05,0.51734]
[1776790458437,78.21,75948.34,1.05,-0.00574,1e-05,0.51539]
[1776790463472,78.21,75950.56,1.05,-0.00572,1e-05,0.51424]
[1776790465490,78.21,75963.68,1.05,-0.00564,1e-05,0.50745]
[1776790470523,78.21,75963.5,1.05,-0.00564,1e-05,0.50754]
[1776790475557,78.21,75959.1,1.05,-0.00565,1e-05,0.50775]
[1776790480594,78.21,75953.54,1.05,-0.00568,1e-05,0.51062]
[1776790485630,78.21,75951.95,1.05,-0.00569,1e-05,0.51144]
[1776790488653,78.21,75943.06,1.05,-0.00575,1e-05,0.51607]
[1776790493685,78.21,75941.09,1.05,-0.00576,1e-05,0.5171]
[1776790498721,78.21,75937.95,1.05,-0.00579,1e-05,0.51874]
[1776790500735,78.21,75951.63,1.05,-0.00569,1e-05,0.51161]
[1776790504768,78.21,75942.15,1.05,-0.00576,1e-05,0.51654]
[1776790509801,78.21,75944.42,1.05,-0.00574,1e-05,0.51536]
[1776790514836,78.21,75938.64,1.05,-0.00578,1e-05,0.51838]
[1776790519870,78.21,75937.78,1.05,-0.00579,1e-05,0.51883]
[1776790521888,78.21,75948.11,1.05,-0.00572,1e-05,0.51344]
[1776790526919,78.21,75944.37,1.05,-0.00574,1e-05,0.51538]
[1776790530947,78.21,75933.88,1.05,-0.00581,1e-05,0.52088]
[1776790535982,78.21,75925.83,1.05,-0.00584,1e-05,0.52303]
[1776790541018,78.21,75919.16,1.05,-0.00589,1e-05,0.52656]
[1776790546053,78.21,75916.14,1.05,-0.00591,1e-05,0.52817]
[1776790551088,78.21,75932.07,1.05,-0.0058,1e-05,0.51974]
[1776790553102,78.21,75942.77,1.05,-0.00573,1e-05,0.51414]
[1776790558137,78.21,75937.51,1.05,-0.00577,1e-05,0.51689]
[1776790563172,78.21,75940.63,1.05,-0.00574,1e-05,0.51525]
[1776790565186,78.21,75931.66,1.05,-0.0058,1e-05,0.51995]
[1776790570242,78.21,75934.65,1.05,-0.00578,1e-05,0.51838]
[1776790571228,78.21,75944.53,1.05,-0.00572,1e-05,0.51322]
[1776790577270,78.21,75951.99,1.05,-0.00567,1e-05,0.50935]
[1776790582305,78.21,75953.61,1.05,-0.00566,1e-05,0.50852]
[1776790584319,78.21,75944.28,1.05,-0.00572,1e-05,0.51335]
[1776790589355,78.21,75942.94,1.05,-0.00573,1e-05,0.51405]
[1776790594391,78.21,75939.77,1.05,-0.00573,1e-05,0.51362]
[1776790599426,78.21,75926.96,1.05,-0.00581,1e-05,0.52033]
[1776790602450,78.21,75917.91,1.05,-0.00587,1e-05,0.52511]
[1776790604460,78.21,75931.28,1.05,-0.00578,1e-05,0.51806]
[1776790607482,78.21,75922.84,1.05,-0.00584,1e-05,0.5225]
[1776790612518,78.21,75929.08,1.05,-0.0058,1e-05,0.51921]
[1776790618561,78.21,75939.2,1.05,-0.00573,1e-05,0.51392]
[1776790623595,78.21,75938.55,1.05,-0.00574,1e-05,0.51426]
[1776790628629,78.21,75940.19,1.05,-0.00573,1e-05,0.5134]
[1776790630644,78.21,75926.79,1.05,-0.00581,1e-05,0.52042]
[1776790635684,78.21,75922.21,1.05,-0.00585,1e-05,0.52284]
[1776790640717,78.21,75914.96,1.05,-0.00589,1e-05,0.52668]
[1776790646758,78.21,75914.4,1.05,-0.0059,1e-05,0.52698]
[1776790650787,78.21,75904.09,1.05,-0.00597,1e-05,0.53249]
[1776790655821,78.21,75909.59,1.05,-0.00591,1e-05,0.52742]
[1776790660856,78.21,75910.41,1.05,-0.0059,1e-05,0.52698]
[1776790663877,78.21,75901.15,1.05,-0.00597,1e-05,0.53194]
[1776790664886,78.21,75890.75,1.05,-0.00604,1e-05,0.53754]
[1776790669919,78.21,75890.38,1.05,-0.00604,1e-05,0.53774]
[1776790674957,78.21,75904.48,1.05,-0.00594,1e-05,0.53015]
[1776790679989,78.21,75906.51,1.05,-0.00593,1e-05,0.52906]
[1776790685041,78.21,75905.39,1.05,-0.00594,1e-05,0.52966]
[1776790686049,78.21,75895.44,1.05,-0.00601,1e-05,0.53501]
[1776790691075,78.21,75887.25,1.05,-0.00606,1e-05,0.53944]
[1776790696105,78.21,75884.04,1.05,-0.00608,1e-05,0.54119]
[1776790698116,78.21,75874.15,1.05,-0.00615,1e-05,0.5466]
[1776790703152,78.21,75865.59,1.05,-0.00622,1e-05,0.55132]
[1776790708193,78.21,75866.52,1.05,-0.00621,1e-05,0.5508]
[1776790714227,78.21,75864.28,1.05,-0.0062,1e-05,0.54985]
[1776790719263,78.21,75862.62,1.05,-0.00621,1e-05,0.55077]
[1776790724297,78.21,75862.23,1.05,-0.00622,1e-05,0.55099]
[1776790729333,78.21,75864.21,1.05,-0.0062,1e-05,0.54989]
[1776790731166,78.21,75872.9,1.05,-0.00614,1e-05,0.54511]
[1776790734371,78.21,75863.0,1.05,-0.00621,1e-05,0.55056]
[1776790739408,78.21,75841.91,1.05,-0.00636,1e-05,0.56233]
[1776790743438,78.21,75832.47,1.05,-0.00643,1e-05,0.56766]
[1776790744443,78.21,75812.56,1.05,-0.00658,1e-05,0.57906]
[1776790747470,78.21,75791.05,1.05,-0.00674,1e-05,0.59159]
[1776790752500,78.21,75794.09,1.05,-0.00672,1e-05,0.5898]
[1776790756528,78.21,75782.87,1.05,-0.00681,1e-05,0.59641]
[1776790760556,78.21,75773.24,1.05,-0.00688,1e-05,0.60213]
[1776790765593,78.21,75782.6,1.05,-0.00681,1e-05,0.59657]
[1776790770626,78.21,75781.75,1.05,-0.00681,1e-05,0.59707]
[1776790772640,78.21,75789.53,1.05,-0.00673,1e-05,0.59018]
[1776790777677,78.21,75794.84,1.05,-0.00669,1e-05,0.58707]
[1776790779714,78.21,75803.98,1.05,-0.00662,1e-05,0.58175]
[1776790784732,78.21,75798.28,1.05,-0.00666,1e-05,0.58506]
[1776790788760,78.21,75808.36,1.05,-0.00659,1e-05,0.57921]
[1776790793795,78.21,75801.78,1.05,-0.00664,1e-05,0.58302]
[1776790798830,78.21,75798.49,1.05,-0.00666,1e-05,0.58494]
[1776790801860,78.21,75784.81,1.05,-0.00676,1e-05,0.59295]
[1776790803870,78.21,75775.39,1.05,-0.00684,1e-05,0.59852]
[1776790806900,78.21,75793.36,1.05,-0.0067,1e-05,0.58793]
[1776790811930,78.21,75790.39,1.05,-0.00672,1e-05,0.58967]
[1776790813943,78.21,75807.58,1.05,-0.00659,1e-05,0.57966]
[1776790818978,78.21,75807.56,1.05,-0.00659,1e-05,0.57967]
[1776790821002,78.21,75794.2,1.05,-0.00669,1e-05,0.58744]
[1776790822004,78.21,75783.19,1.05,-0.00678,1e-05,0.59391]
[1776790827038,78.21,75782.73,1.05,-0.00678,1e-05,0.59418]
[1776790832074,78.21,75783.34,1.05,-0.00675,1e-05,0.5915]
[1776790837110,78.21,75787.31,1.05,-0.00672,1e-05,0.58917]
[1776790841138,78.21,75777.72,1.05,-0.00679,1e-05,0.59482]
[1776790845166,78.21,75769.27,1.05,-0.00686,1e-05,0.59983]
[1776790850209,78.21,75769.18,1.05,-0.00686,1e-05,0.59988]
[1776790851216,78.21,75759.42,1.05,-0.00694,1e-05,0.60572]
[1776790852224,78.21,75745.47,1.05,-0.00705,1e-05,0.61414]
[1776790857259,78.21,75751.08,1.05,-0.007,1e-05,0.61074]
[1776790859272,78.21,75742.18,1.05,-0.00707,1e-05,0.61614]
[1776790864306,78.21,75761.01,1.05,-0.00692,1e-05,0.60476]
[1776790869342,78.21,75769.59,1.05,-0.00686,1e-05,0.59964]
[1776790874377,78.21,75774.93,1.05,-0.00682,1e-05,0.59647]
[1776790876390,78.21,75790.15,1.05,-0.0067,1e-05,0.58751]
[1776790881426,78.21,75793.16,1.05,-0.00668,1e-05,0.58575]
[1776790883441,78.21,75802.62,1.05,-0.0066,1e-05,0.58025]
[1776790888475,78.21,75801.38,1.05,-0.00661,1e-05,0.58097]
[1776790890489,78.21,75820.6,1.05,-0.00647,1e-05,0.56993]
[1776790892395,78.21,75834.85,1.05,-0.00634,1e-05,0.55963]
[1776790896532,78.21,75822.15,1.05,-0.00643,1e-05,0.5668]
[1776790902466,78.21,75818.63,1.05,-0.00646,1e-05,0.5688]
[1776790907610,78.21,75812.17,1.05,-0.00651,1e-05,0.57249]
[1776790912651,78.21,75810.02,1.05,-0.00652,1e-05,0.57372]
[1776790913659,78.21,75785.32,1.05,-0.00671,1e-05,0.58804]
[1776790918688,78.21,75798.5,1.05,-0.00661,1e-05,0.58036]
[1776790923722,78.21,75802.81,1.05,-0.00658,1e-05,0.57787]
[1776790927754,78.21,75793.95,1.05,-0.00664,1e-05,0.583]
[1776790932786,78.21,75801.66,1.05,-0.00659,1e-05,0.57853]
[1776790936819,78.21,75793.22,1.05,-0.00665,1e-05,0.58343]
[1776790941851,78.21,75792.03,1.05,-0.00666,1e-05,0.58412]
[1776790943864,78.21,75779.73,1.05,-0.00675,1e-05,0.59132]
[1776790948900,78.21,75775.0,1.05,-0.00679,1e-05,0.59411]
[1776790952928,78.21,75783.37,1.05,-0.0067,1e-05,0.58688]
[1776790957967,78.21,75790.16,1.05,-0.00665,1e-05,0.58291]
[1776790962998,78.21,75793.26,1.05,-0.00662,1e-05,0.58111]
[1776790968033,78.21,75795.03,1.05,-0.00661,1e-05,0.58009]
[1776790973068,78.21,75795.71,1.05,-0.00661,1e-05,0.57969]
[1776790975104,78.21,75804.26,1.05,-0.00654,1e-05,0.57476]
[1776790980138,78.21,75805.97,1.05,-0.00653,1e-05,0.57378]
[1776790983158,78.21,75796.45,1.05,-0.0066,1e-05,0.57927]
[1776790984165,78.21,75804.84,1.05,-0.00654,1e-05,0.57443]
[1776790988195,78.21,75813.6,1.05,-0.00647,1e-05,0.56942]
[1776790993242,78.21,75816.47,1.05,-0.00645,1e-05,0.56778]
[1776790997259,78.21,75808.01,1.05,-0.00651,1e-05,0.57261]
[1776791002295,78.21,75802.65,1.05,-0.00655,1e-05,0.57569]
[1776791007330,78.21,75811.01,1.05,-0.00649,1e-05,0.57089]
[1776791010351,78.21,75799.06,1.05,-0.00658,1e-05,0.57776]
[1776791015387,78.21,75794.08,1.05,-0.00659,1e-05,0.57836]
[1776791020422,78.21,75793.52,1.05,-0.0066,1e-05,0.57868]
[1776791025457,78.21,75786.3,1.05,-0.00665,1e-05,0.58287]
[1776791030491,78.21,75781.31,1.05,-0.00669,1e-05,0.58578]
[1776791032506,78.21,75770.07,1.05,-0.00678,1e-05,0.59238]
[1776791037541,78.21,75766.22,1.05,-0.00681,1e-05,0.59465]
[1776791039557,78.21,75756.15,1.05,-0.00688,1e-05,0.60064]
[1776791041570,78.21,75743.43,1.05,-0.00699,1e-05,0.60827]
[1776791046607,78.21,75735.94,1.05,-0.00704,1e-05,0.6128]
[1776791049632,78.21,75747.05,1.05,-0.00696,1e-05,0.60609]
[1776791053659,78.21,75756.72,1.05,-0.00688,1e-05,0.6003]
[1776791058694,78.21,75755.03,1.05,-0.00689,1e-05,0.60131]
[1776791063728,78.21,75751.01,1.05,-0.00693,1e-05,0.60371]
[1776791065743,78.21,75740.85,1.05,-0.00701,1e-05,0.60983]
[1776791070778,78.21,75735.29,1.05,-0.00705,1e-05,0.6132]
[1776791073674,78.21,75754.08,1.05,-0.00687,1e-05,0.59953]
[1776791078834,78.21,75754.49,1.05,-0.00687,1e-05,0.59929]
[1776791083870,78.21,75753.66,1.05,-0.00688,1e-05,0.59978]
[1776791088905,78.21,75751.16,1.05,-0.0069,1e-05,0.60127]
[1776791094950,78.21,75750.06,1.05,-0.00691,1e-05,0.60193]
[1776791099985,78.21,75749.59,1.05,-0.00691,1e-05,0.60221]
[1776791104027,78.21,75719.28,1.05,-0.00715,1e-05,0.62058]
[1776791106035,78.21,75685.54,1.05,-0.00743,1e-05,0.64159]
[1776791107043,78.21,75664.83,1.05,-0.00761,1e-05,0.65477]
[1776791109070,78.21,75690.85,1.05,-0.00739,1e-05,0.63824]
[1776791110072,78.21,75681.17,1.05,-0.00747,1e-05,0.64435]
[1776791111085,78.21,75662.48,1.05,-0.00763,1e-05,0.65628]
[1776791112134,78.21,75650.73,1.05,-0.00773,1e-05,0.66388]
[1776791117135,78.21,75654.12,1.05,-0.0077,1e-05,0.66168]
[1776791118142,78.21,75642.34,1.05,-0.0078,1e-05,0.66935]
[1776791121191,78.21,75622.57,1.05,-0.00798,1e-05,0.68239]
[1776791122184,78.21,75607.82,1.05,-0.00811,1e-05,0.69225]
[1776791124198,78.21,75628.89,1.05,-0.00792,1e-05,0.67819]
[1776791125219,78.21,75645.12,1.05,-0.00778,1e-05,0.66753]
[1776791130245,78.21,75646.29,1.05,-0.00777,1e-05,0.66677]
[1776791133266,78.21,75658.48,1.05,-0.00763,1e-05,0.65636]
[1776791134271,78.21,75667.33,1.05,-0.00756,1e-05,0.65068]
[1776791139307,78.21,75674.8,1.05,-0.00749,1e-05,0.64592]
[1776791141325,78.21,75689.33,1.05,-0.00737,1e-05,0.63675]
[1776791146356,78.21,75684.61,1.05,-0.00741,1e-05,0.63972]
[1776791148369,78.21,75663.16,1.05,-0.00759,1e-05,0.65335]
[1776791153407,78.21,75664.16,1.05,-0.00759,1e-05,0.65271]
[1776791158440,78.21,75663.29,1.05,-0.00759,1e-05,0.65327]
[1776791163475,78.21,75661.62,1.05,-0.00761,1e-05,0.65434]
[1776791168551,78.21,75664.72,1.05,-0.00758,1e-05,0.65235]
[1776791170550,78.21,75683.92,1.05,-0.00742,1e-05,0.64015]
[1776791175569,78.21,75686.99,1.05,-0.00739,1e-05,0.63822]
[1776791180709,78.21,75679.15,1.05,-0.00746,1e-05,0.64317]
[1776791181634,78.21,75669.73,1.05,-0.00754,1e-05,0.64915]
[1776791182723,78.21,75679.19,1.05,-0.00746,1e-05,0.64314]
[1776791185731,78.21,75667.5,1.05,-0.00756,1e-05,0.65057]
[1776791190768,78.21,75675.05,1.05,-0.00749,1e-05,0.64577]
[1776791192789,78.21,75679.93,1.05,-0.00742,1e-05,0.64021]
[1776791194804,78.21,75657.68,1.05,-0.00761,1e-05,0.65438]
[1776791196826,78.21,75639.46,1.05,-0.00777,1e-05,0.66617]
[1776791197831,78.21,75614.45,1.05,-0.00799,1e-05,0.68265]
[1776791202866,78.21,75631.8,1.05,-0.00784,1e-05,0.67118]
[1776791206900,78.21,75621.04,1.05,-0.00793,1e-05,0.67828]
[1776791207906,78.21,75607.83,1.05,-0.00805,1e-05,0.68707]
[1776791209924,78.21,75598.77,1.05,-0.00813,1e-05,0.69315]
[1776791210933,78.21,75611.78,1.05,-0.00802,1e-05,0.68443]
[1776791215970,78.21,75610.33,1.05,-0.00803,1e-05,0.6854]
[1776791217982,78.21,75622.46,1.05,-0.00792,1e-05,0.67734]
[1776791222014,78.21,75637.83,1.05,-0.00779,1e-05,0.66723]
[1776791226038,78.21,75628.68,1.05,-0.00787,1e-05,0.67323]
[1776791231074,78.21,75641.22,1.05,-0.00776,1e-05,0.66502]
[1776791234905,78.21,75652.27,1.05,-0.00766,1e-05,0.65786]
[1776791240138,78.21,75655.59,1.05,-0.00763,1e-05,0.65572]
[1776791245173,78.21,75656.86,1.05,-0.00762,1e-05,0.6549]
[1776791250209,78.21,75650.76,1.05,-0.00767,1e-05,0.65884]
[1776791251227,78.21,75637.38,1.05,-0.00776,1e-05,0.665]
[1776791253229,78.21,75624.92,1.05,-0.00787,1e-05,0.67316]
[1776791258266,78.21,75615.27,1.05,-0.00796,1e-05,0.67954]
[1776791263300,78.21,75619.93,1.05,-0.00791,1e-05,0.67645]
[1776791268336,78.21,75611.64,1.05,-0.00799,1e-05,0.68195]
[1776791272364,78.21,75620.24,1.05,-0.00791,1e-05,0.67625]
[1776791277400,78.21,75613.99,1.05,-0.00797,1e-05,0.68039]
[1776791280422,78.21,75622.35,1.05,-0.00789,1e-05,0.67485]
[1776791282450,78.21,75610.02,1.05,-0.008,1e-05,0.68303]
[1776791284462,78.21,75601.18,1.05,-0.00808,1e-05,0.68894]
[1776791289491,78.21,75592.07,1.05,-0.00817,1e-05,0.69507]
[1776791294531,78.21,75591.24,1.05,-0.00817,1e-05,0.69564]
[1776791297549,78.21,75604.89,1.05,-0.00805,1e-05,0.68645]
[1776791300584,78.21,75595.32,1.05,-0.00814,1e-05,0.69288]
[1776791302582,78.21,75612.56,1.05,-0.00798,1e-05,0.68134]
[1776791307618,78.21,75614.48,1.05,-0.00796,1e-05,0.68006]
[1776791309631,78.21,75605.95,1.05,-0.00804,1e-05,0.68574]
[1776791314669,78.21,75599.54,1.05,-0.00807,1e-05,0.68745]
[1776791319703,78.21,75588.5,1.05,-0.00817,1e-05,0.69488]
[1776791324738,78.21,75583.44,1.05,-0.00822,1e-05,0.69831]
[1776791329773,78.21,75583.35,1.05,-0.00822,1e-05,0.69837]
[1776791332810,78.21,75572.83,1.05,-0.00831,1e-05,0.70555]
[1776791336823,78.21,75595.79,1.05,-0.0081,1e-05,0.68997]
[1776791341869,78.21,75596.34,1.05,-0.0081,1e-05,0.6896]
[1776791343875,78.21,75574.45,1.05,-0.0083,1e-05,0.70444]
[1776791348910,78.21,75573.15,1.05,-0.00831,1e-05,0.70533]
[1776791353946,78.21,75574.98,1.05,-0.00829,1e-05,0.70408]
[1776791357978,78.21,75561.86,1.05,-0.00842,1e-05,0.71309]
[1776791358879,78.21,75561.86,1.05,-0.00842,1e-05,0.71309]
[1776791358990,78.21,75561.06,1.05,-0.00842,1e-05,0.71365]
[1776791359730,78.21,75561.06,1.05,-0.00842,1e-05,0.71365]
[1776791359997,78.21,75561.75,1.05,-0.00842,1e-05,0.71317]
[1776791362026,78.21,75571.93,1.05,-0.00832,1e-05,0.70616]
[1776791365043,78.21,75562.71,1.05,-0.00841,1e-05,0.71251]
[1776791369088,78.21,75584.92,1.05,-0.0082,1e-05,0.69731]
[1776791370144,78.21,75595.01,1.05,-0.00811,1e-05,0.69049]
[1776791376121,78.21,75594.19,1.05,-0.00809,1e-05,0.68845]
[1776791381179,78.21,75593.49,1.05,-0.00809,1e-05,0.68892]
[1776791382175,78.21,75618.91,1.05,-0.00787,1e-05,0.67202]
[1776791383178,78.21,75648.86,1.05,-0.0076,1e-05,0.65255]
[1776791383248,78.21,75648.86,1.05,-0.0076,1e-05,0.65255]
[1776791384186,78.21,75662.18,1.05,-0.00749,1e-05,0.64405]
[1776791386201,78.21,75651.87,1.05,-0.00758,1e-05,0.65062]
[1776791391233,78.21,75655.41,1.05,-0.00755,1e-05,0.64836]
[1776791396269,78.21,75651.7,1.05,-0.00758,1e-05,0.65073]
[1776791401305,78.21,75655.29,1.05,-0.00755,1e-05,0.64843]
[1776791404328,78.21,75640.49,1.05,-0.00768,1e-05,0.65794]
[1776791409363,78.21,75626.44,1.05,-0.0078,1e-05,0.66708]
[1776791411377,78.21,75617.64,1.05,-0.00788,1e-05,0.67285]
[1776791416420,78.21,75618.22,1.05,-0.00787,1e-05,0.67247]
[1776791421455,78.21,75613.8,1.05,-0.00791,1e-05,0.67539]
[1776791426490,78.21,75614.29,1.05,-0.00791,1e-05,0.67506]
[1776791427498,78.21,75631.18,1.05,-0.00776,1e-05,0.66398]
[1776791432539,78.21,75610.85,1.05,-0.00791,1e-05,0.67477]
[1776791433555,78.21,75601.67,1.05,-0.00799,1e-05,0.68086]
[1776791434554,78.21,75574.27,1.05,-0.00824,1e-05,0.6993]
[1776791435560,78.21,75560.65,1.05,-0.00837,1e-05,0.70862]
[1776791436568,78.21,75539.13,1.05,-0.00857,1e-05,0.72356]
[1776791438583,78.21,75560.03,1.05,-0.00837,1e-05,0.70905]
[1776791440600,78.21,75543.73,1.05,-0.00853,1e-05,0.72035]
[1776791442616,78.21,75533.08,1.05,-0.00863,1e-05,0.72781]
[1776791444063,78.21,75533.08,1.05,-0.00863,1e-05,0.72781]
[1776791444132,78.21,75526.27,1.05,-0.0087,1e-05,0.73261]
[1776791445829,78.21,75525.89,1.05,-0.0087,1e-05,0.73288]
[1776791445866,78.21,75548.88,1.05,-0.00848,1e-05,0.71676]
[1776791447657,78.21,75557.05,1.05,-0.0084,1e-05,0.7111]
[1776791449695,78.21,75572.28,1.05,-0.00826,1e-05,0.70066]
[1776791450701,78.21,75590.87,1.05,-0.00809,1e-05,0.68808]
[1776791451706,78.21,75599.97,1.05,-0.00801,1e-05,0.68199]
[1776791456733,78.21,75594.34,1.05,-0.00806,1e-05,0.68575]
[1776791461813,78.21,75585.75,1.05,-0.00814,1e-05,0.69153]
[1776791463244,78.21,75585.75,1.05,-0.00814,1e-05,0.69153]
[1776791463311,78.21,75575.21,1.05,-0.00823,1e-05,0.69866]
[1776791467827,78.21,75563.59,1.05,-0.00834,1e-05,0.7066]
[1776791469834,78.21,75545.22,1.05,-0.00851,1e-05,0.71931]
[1776791474872,78.21,75539.09,1.05,-0.00857,1e-05,0.72359]
[1776791479912,78.21,75534.15,1.05,-0.00862,1e-05,0.72706]
[1776791484941,78.21,75531.25,1.05,-0.00865,1e-05,0.7291]
[1776791490984,78.21,75530.28,1.05,-0.00866,1e-05,0.72978]
[1776791496023,78.21,75529.8,1.05,-0.00863,1e-05,0.72742]
[1776791501056,78.21,75529.54,1.05,-0.00863,1e-05,0.7276]
[1776791506092,78.21,75523.81,1.05,-0.00869,1e-05,0.73164]
[1776791507099,78.21,75532.84,1.05,-0.0086,1e-05,0.72528]
[1776791508106,78.21,75551.61,1.05,-0.00842,1e-05,0.7122]
[1776791509114,78.21,75563.89,1.05,-0.00831,1e-05,0.70376]
[1776791511128,78.21,75549.83,1.05,-0.00844,1e-05,0.71344]
[1776791516162,78.21,75539.2,1.05,-0.00854,1e-05,0.72083]
[1776791518177,78.21,75530.2,1.05,-0.00863,1e-05,0.72714]
[1776791522218,78.21,75548.16,1.05,-0.00846,1e-05,0.71459]
[1776791524228,78.21,75557.35,1.05,-0.00837,1e-05,0.70824]
[1776791528261,78.21,75548.56,1.05,-0.00845,1e-05,0.71432]
[1776791533297,78.21,75539.2,1.05,-0.00854,1e-05,0.72083]
[1776791536316,78.21,75551.63,1.05,-0.00842,1e-05,0.71219]
[1776791536796,78.21,75551.63,1.05,-0.00842,1e-05,0.71219]
[1776791537323,78.21,75558.49,1.05,-0.00836,1e-05,0.70746]
[1776791538331,78.21,75567.65,1.05,-0.00827,1e-05,0.70119]
[1776791541351,78.21,75551.64,1.05,-0.00842,1e-05,0.71218]
[1776791542358,78.21,75542.23,1.05,-0.00851,1e-05,0.71871]
[1776791544374,78.21,75528.43,1.05,-0.00864,1e-05,0.72838]
[1776791549409,78.21,75525.3,1.05,-0.00867,1e-05,0.73059]
[1776791554514,78.21,75516.75,1.05,-0.00873,1e-05,0.73393]
[1776791560407,78.21,75512.26,1.05,-0.00877,1e-05,0.73712]
[1776791560412,78.21,75509.68,1.05,-0.0088,1e-05,0.73896]
[1776791561179,78.21,75509.68,1.05,-0.0088,1e-05,0.73896]
[1776791561280,78.21,75509.14,1.05,-0.0088,1e-05,0.73934]
[1776791561865,78.21,75509.14,1.05,-0.0088,1e-05,0.73934]
[1776791562282,78.21,75509.24,1.05,-0.0088,1e-05,0.73927]
[1776791563945,78.21,75509.24,1.05,-0.0088,1e-05,0.73927]
[1776791564047,78.21,75512.85,1.05,-0.00876,1e-05,0.7367]
[1776791568698,78.21,75511.92,1.05,-0.00877,1e-05,0.73736]
[1776791568757,78.21,75509.69,1.05,-0.0088,1e-05,0.73895]
[1776791570636,78.21,75497.0,1.05,-0.00892,1e-05,0.74805]
[1776791571865,78.21,75497.0,1.05,-0.00892,1e-05,0.74805]
[1776791571974,78.21,75469.21,1.05,-0.0092,1e-05,0.7683]
[1776791573436,78.21,75469.21,1.05,-0.0092,1e-05,0.7683]
[1776791573659,78.21,75476.69,1.05,-0.00912,1e-05,0.7628]
[1776791574763,78.21,75476.69,1.05,-0.00912,1e-05,0.7628]
[1776791574780,78.21,75483.02,1.05,-0.00906,1e-05,0.75818]
[1776791576457,78.21,75483.02,1.05,-0.00906,1e-05,0.75818]
[1776791576681,78.21,75494.74,1.05,-0.00894,1e-05,0.74968]
[1776791582426,78.21,75478.47,1.05,-0.00911,1e-05,0.7615]
[1776791584738,78.21,75466.95,1.05,-0.00922,1e-05,0.76996]
[1776791589774,78.21,75459.81,1.05,-0.0093,1e-05,0.77525]
[1776791593801,78.21,75447.23,1.05,-0.00943,1e-05,0.78463]
[1776791596823,78.21,75461.41,1.05,-0.00928,1e-05,0.77406]
[1776791597830,78.21,75478.08,1.05,-0.00911,1e-05,0.76178]
[1776791602865,78.21,75474.9,1.05,-0.00914,1e-05,0.76411]
[1776791607905,78.21,75475.51,1.05,-0.00914,1e-05,0.76367]
[1776791612936,78.21,75465.69,1.05,-0.0092,1e-05,0.76808]
[1776791614949,78.21,75456.36,1.05,-0.0093,1e-05,0.77498]
[1776791617103,78.21,75448.29,1.05,-0.00938,1e-05,0.78099]
[1776791617202,78.21,75452.27,1.05,-0.00934,1e-05,0.77802]
[1776791620995,78.21,75460.79,1.05,-0.00925,1e-05,0.7717]
[1776791626032,78.21,75456.04,1.05,-0.0093,1e-05,0.77522]
[1776791628046,78.21,75464.06,1.05,-0.00922,1e-05,0.76928]
[1776791633081,78.21,75474.78,1.05,-0.00911,1e-05,0.76141]
[1776791638119,78.21,75496.75,1.05,-0.00889,1e-05,0.74547]
[1776791643153,78.21,75497.81,1.05,-0.00888,1e-05,0.74471]
[1776791644160,78.21,75506.27,1.05,-0.0088,1e-05,0.73865]
[1776791649199,78.21,75508.66,1.05,-0.00877,1e-05,0.73695]
[1776791654248,78.21,75498.41,1.05,-0.00888,1e-05,0.74428]
[1776791659281,78.21,75513.76,1.05,-0.00872,1e-05,0.73333]
[1776791664316,78.21,75510.77,1.05,-0.00875,1e-05,0.73545]
[1776791669351,78.21,75507.35,1.05,-0.00879,1e-05,0.73788]
[1776791674387,78.21,75508.03,1.05,-0.00875,1e-05,0.73467]
[1776791679421,78.21,75514.21,1.05,-0.00869,1e-05,0.73029]
[1776791684456,78.21,75512.13,1.05,-0.00871,1e-05,0.73176]
[1776791689491,78.21,75525.76,1.05,-0.00858,1e-05,0.72216]
[1776791691507,78.21,75535.02,1.05,-0.00849,1e-05,0.7157]
[1776791693360,78.21,75530.77,1.05,-0.00853,1e-05,0.71866]
[1776791693520,78.21,75529.29,1.05,-0.00854,1e-05,0.71969]
[1776791698554,78.21,75532.78,1.05,-0.00851,1e-05,0.71726]
[1776791702583,78.21,75544.67,1.05,-0.0084,1e-05,0.70902]
[1776791706611,78.21,75531.4,1.05,-0.00852,1e-05,0.71822]
[1776791709632,78.21,75523.59,1.05,-0.0086,1e-05,0.72368]
[1776791713368,78.21,75537.85,1.05,-0.00846,1e-05,0.71373]
[1776791718697,78.21,75511.62,1.05,-0.00871,1e-05,0.73212]
[1776791723740,78.21,75507.7,1.05,-0.00875,1e-05,0.73491]
[1776791727805,78.21,75506.21,1.05,-0.00877,1e-05,0.73596]
[1776791728558,78.21,75506.21,1.05,-0.00877,1e-05,0.73596]
[1776791728602,78.21,75471.93,1.05,-0.00911,1e-05,0.7607]
[1776791729364,78.21,75471.93,1.05,-0.00911,1e-05,0.7607]
[1776791729456,78.21,75463.3,1.05,-0.0092,1e-05,0.76703]
[1776791734829,78.21,75443.13,1.05,-0.00937,1e-05,0.77916]
[1776791740876,78.21,75437.27,1.05,-0.00943,1e-05,0.78355]
[1776791745921,78.21,75432.7,1.05,-0.00948,1e-05,0.78698]
[1776791750951,78.21,75415.67,1.05,-0.00966,1e-05,0.79989]
[1776791751958,78.21,75405.43,1.05,-0.00977,1e-05,0.80773]
[1776791754979,78.21,75415.74,1.05,-0.00966,1e-05,0.79983]
[1776791760020,78.21,75427.88,1.05,-0.00953,1e-05,0.79062]
[1776791763037,78.21,75444.27,1.05,-0.00936,1e-05,0.77831]
[1776791764044,78.21,75453.13,1.05,-0.00927,1e-05,0.77173]
[1776791765052,78.21,75460.97,1.05,-0.00919,1e-05,0.76594]
[1776791767076,78.21,75443.63,1.05,-0.00937,1e-05,0.77879]
[1776791768189,78.21,75418.5,1.05,-0.00963,1e-05,0.79773]
[1776791772114,78.21,75408.4,1.05,-0.00974,1e-05,0.80545]
[1776791777148,78.21,75407.31,1.05,-0.00975,1e-05,0.80628]
[1776791782184,78.21,75410.1,1.05,-0.00972,1e-05,0.80414]
[1776791787219,78.21,75417.68,1.05,-0.00964,1e-05,0.79835]
[1776791792254,78.21,75414.16,1.05,-0.00964,1e-05,0.79814]
[1776791797289,78.21,75410.81,1.05,-0.00968,1e-05,0.8007]
[1776791799636,78.21,75423.45,1.05,-0.00955,1e-05,0.79109]
[1776791803338,78.21,75422.76,1.05,-0.00955,1e-05,0.79161]
[1776791803437,78.21,75422.76,1.05,-0.00955,1e-05,0.79161]
[1776791803495,78.21,75386.86,1.05,-0.00994,1e-05,0.81917]
[1776791805481,78.21,75386.86,1.05,-0.00994,1e-05,0.81917]
[1776791805584,78.21,75301.18,1.05,-0.01092,1e-05,0.88814]
[1776791807381,78.21,75287.0,1.05,-0.01109,1e-05,0.9]
[1776791809400,78.21,75302.1,1.05,-0.01091,1e-05,0.88737]
[1776791810405,78.21,75312.49,1.05,-0.01079,1e-05,0.87877]
[1776791811413,78.21,75324.13,1.05,-0.01065,1e-05,0.86921]
[1776791814433,78.21,75343.73,1.05,-0.01042,1e-05,0.85331]
[1776791815441,78.21,75359.72,1.05,-0.01024,1e-05,0.84052]
[1776791816447,78.21,75371.02,1.05,-0.01011,1e-05,0.83158]
[1776791821484,78.21,75373.37,1.05,-0.01009,1e-05,0.82973]
[1776791826522,78.21,75365.97,1.05,-0.01017,1e-05,0.83556]
[1776791831555,78.21,75363.55,1.05,-0.0102,1e-05,0.83748]
[1776791833570,78.21,75353.8,1.05,-0.01031,1e-05,0.84524]
[1776791834579,78.21,75343.8,1.05,-0.01042,1e-05,0.85326]
[1776791839613,78.21,75315.84,1.05,-0.01075,1e-05,0.87601]
[1776791840621,78.21,75302.51,1.05,-0.0109,1e-05,0.88703]
[1776791845657,78.21,75301.25,1.05,-0.01092,1e-05,0.88808]
[1776791850690,78.21,75304.71,1.05,-0.01088,1e-05,0.8852]
[1776791852704,78.21,75309.2,1.05,-0.01079,1e-05,0.87839]
[1776791855725,78.21,75300.69,1.05,-0.01089,1e-05,0.88544]
[1776791860761,78.21,75310.75,1.05,-0.01077,1e-05,0.87712]
[1776791863783,78.21,75301.72,1.05,-0.01088,1e-05,0.88458]
[1776791868819,78.21,75300.2,1.05,-0.01089,1e-05,0.88584]
[1776791870836,78.21,75287.97,1.05,-0.01104,1e-05,0.89605]
[1776791871843,78.21,75274.96,1.05,-0.0112,1e-05,0.90701]
[1776791872849,78.21,75257.4,1.05,-0.01141,1e-05,0.92198]
[1776791877883,78.21,75261.62,1.05,-0.01136,1e-05,0.91836]
[1776791880907,78.21,75252.29,1.05,-0.01148,1e-05,0.92637]
[1776791885970,78.24,75241.82,1.05,-0.01163,1e-05,0.93706]
[1776791888003,78.24,75233.24,1.05,-0.01174,1e-05,0.94454]
[1776791888999,78.24,75224.24,1.05,-0.01186,1e-05,0.95244]
[1776791890351,78.24,75204.52,1.05,-0.01211,1e-05,0.96994]
[1776791896258,78.24,75197.06,1.05,-0.01221,1e-05,0.97663]
[1776791898103,78.24,75187.02,1.05,-0.01234,1e-05,0.98569]
[1776791899070,78.24,75163.42,1.05,-0.01266,1e-05,1.00725]
[1776791900800,78.24,75154.88,1.05,-0.01277,1e-05,1.01515]
[1776791903107,78.24,75180.62,1.05,-0.01243,1e-05,0.9915]
[1776791904751,78.24,75209.53,1.05,-0.01205,1e-05,0.96547]
[1776791906127,78.24,75217.52,1.05,-0.01194,1e-05,0.95838]
[1776791907136,78.24,75209.54,1.05,-0.01205,1e-05,0.96546]
[1776791912171,78.24,75203.64,1.05,-0.01208,1e-05,0.96742]
[1776791916198,78.24,75211.74,1.05,-0.01198,1e-05,0.96022]
[1776791918217,78.24,75198.42,1.05,-0.01215,1e-05,0.97209]
[1776791919224,78.24,75180.79,1.05,-0.01238,1e-05,0.98799]
[1776791920292,78.24,75164.17,1.05,-0.01261,1e-05,1.00318]
[1776791926281,78.24,75173.83,1.05,-0.01248,1e-05,0.99433]
[1776791929306,78.24,75165.95,1.05,-0.01258,1e-05,1.00154]
[1776791930335,78.24,75152.87,1.05,-0.01276,1e-05,1.01361]
[1776791935345,78.25,75152.06,1.05,-0.01278,1e-05,1.01479]
[1776791938367,78.25,75143.85,1.05,-0.01289,1e-05,1.02245]
[1776791943406,78.25,75144.3,1.05,-0.01289,1e-05,1.022]
[1776791945420,78.25,75134.78,1.05,-0.01302,1e-05,1.03079]
[1776791947435,78.24,75127.08,1.05,-0.01312,1e-05,1.03756]
[1776791949445,78.23,75136.6,1.05,-0.01298,1e-05,1.02834]
[1776791954485,78.23,75146.0,1.05,-0.01285,1e-05,1.01949]
[1776791955491,78.23,75162.16,1.05,-0.01263,1e-05,1.00453]
[1776791957503,78.23,75170.88,1.05,-0.01251,1e-05,0.99653]
[1776791959884,78.23,75152.95,1.05,-0.01275,1e-05,1.01303]
[1776791961554,78.23,75140.35,1.05,-0.01293,1e-05,1.02476]
[1776791962538,78.23,75130.96,1.05,-0.01306,1e-05,1.03357]
[1776791965559,78.23,75143.23,1.05,-0.01289,1e-05,1.02207]
[1776791970809,78.23,75141.54,1.05,-0.01291,1e-05,1.02365]
[1776791972608,78.23,75147.73,1.05,-0.01278,1e-05,1.01447]
[1776791973615,78.23,75155.93,1.05,-0.01267,1e-05,1.00688]
[1776791977643,78.23,75145.18,1.05,-0.01282,1e-05,1.01684]
[1776791979660,78.23,75153.67,1.05,-0.0127,1e-05,1.00897]
[1776791984693,78.23,75150.1,1.05,-0.01275,1e-05,1.01227]
[1776791986716,78.23,75140.29,1.05,-0.01289,1e-05,1.02139]
[1776791987716,78.23,75125.43,1.05,-0.01309,1e-05,1.03533]
[1776791992748,78.23,75117.53,1.05,-0.0132,1e-05,1.04281]
[1776791994763,78.23,75108.56,1.05,-0.01333,1e-05,1.05135]
[1776791999798,78.23,75107.08,1.05,-0.01335,1e-05,1.05265]
[1776792002983,78.23,75097.64,1.05,-0.01348,1e-05,1.06154]
[1776792006854,78.23,75083.25,1.05,-0.01369,1e-05,1.07524]
[1776792007870,78.21,75095.23,1.05,-0.0135,1e-05,1.06258]
[1776792008871,78.21,75110.98,1.05,-0.01327,1e-05,1.04741]
[1776792009878,78.21,75125.84,1.05,-0.01306,1e-05,1.03328]
[1776792011894,78.21,75154.61,1.05,-0.01266,1e-05,1.00641]
[1776792012900,78.21,75167.65,1.05,-0.01249,1e-05,0.99446]
[1776792013910,78.21,75177.59,1.05,-0.01236,1e-05,0.98546]
[1776792015977,78.21,75167.05,1.05,-0.0125,1e-05,0.99516]
[1776792016932,78.21,75147.08,1.05,-0.01277,1e-05,1.01359]
[1776792017937,78.21,75131.2,1.05,-0.01299,1e-05,1.02841]
[1776792021964,78.21,75140.46,1.05,-0.01286,1e-05,1.01965]
[1776792026998,78.21,75154.27,1.05,-0.01267,1e-05,1.00684]
[1776792028023,78.21,75164.11,1.05,-0.01254,1e-05,0.99781]
[1776792029019,78.21,75154.92,1.05,-0.01266,1e-05,1.00629]
[1776792034051,78.21,75150.76,1.05,-0.01268,1e-05,1.00686]
[1776792036065,78.21,75140.93,1.05,-0.01282,1e-05,1.01601]
[1776792038077,78.21,75151.11,1.05,-0.01268,1e-05,1.0066]
[1776792039084,78.21,75159.05,1.05,-0.01257,1e-05,0.99932]
[1776792044122,78.22,75166.58,1.05,-0.01247,1e-05,0.99261]
[1776792049159,78.22,75170.06,1.05,-0.01243,1e-05,0.9897]
[1776792051199,78.22,75181.04,1.05,-0.01228,1e-05,0.97987]
[1776792053079,78.23,75208.83,1.05,-0.01192,1e-05,0.9553]
[1776792054219,78.23,75218.68,1.05,-0.0118,1e-05,0.94662]
[1776792055736,78.23,75250.71,1.05,-0.01139,1e-05,0.91897]
[1776792061268,78.23,75253.65,1.05,-0.01136,1e-05,0.91645]
[1776792066301,78.23,75250.25,1.05,-0.0114,1e-05,0.91936]
[1776792068317,78.23,75239.44,1.05,-0.01154,1e-05,0.92867]
[1776792070330,78.23,75230.99,1.05,-0.01164,1e-05,0.93599]
[1776792072710,78.23,75221.15,1.05,-0.01177,1e-05,0.94459]
[1776792078385,78.23,75218.89,1.05,-0.0118,1e-05,0.94657]
[1776792083423,78.23,75219.79,1.05,-0.01178,1e-05,0.94578]
[1776792087452,78.23,75229.53,1.05,-0.01166,1e-05,0.93726]
[1776792089477,78.23,75248.23,1.05,-0.01143,1e-05,0.92109]
[1776792091485,78.23,75260.85,1.05,-0.01123,1e-05,0.90714]
[1776792092233,78.23,75260.85,1.05,-0.01123,1e-05,0.90714]
[1776792092888,78.23,75260.85,1.05,-0.01123,1e-05,0.90714]
[1776792092978,78.23,75281.28,1.05,-0.01098,1e-05,0.88994]
[1776792098715,78.23,75279.41,1.05,-0.01101,1e-05,0.8915]
[1776792104580,78.23,75280.89,1.05,-0.01099,1e-05,0.89027]
[1776792109742,78.23,75284.84,1.05,-0.01094,1e-05,0.88697]
[1776792114868,78.23,75285.6,1.05,-0.01093,1e-05,0.88634]
[1776792114957,78.23,75278.62,1.05,-0.01102,1e-05,0.89217]
[1776792117251,78.23,75275.72,1.05,-0.01105,1e-05,0.89459]
[1776792117686,78.23,75280.12,1.05,-0.011,1e-05,0.89091]
[1776792120066,78.23,75283.71,1.05,-0.01095,1e-05,0.88791]
[1776792120083,78.23,75283.25,1.05,-0.01096,1e-05,0.8883]
[1776792121565,78.23,75283.25,1.05,-0.01096,1e-05,0.8883]
[1776792121707,78.23,75285.78,1.05,-0.01093,1e-05,0.88619]
[1776792122353,78.23,75285.78,1.05,-0.01093,1e-05,0.88619]
[1776792122714,78.23,75288.78,1.05,-0.01089,1e-05,0.8837]
[1776792127751,78.23,75296.47,1.05,-0.0108,1e-05,0.87733]
[1776792132784,78.23,75285.81,1.05,-0.01093,1e-05,0.88616]
[1776792134799,78.23,75277.96,1.05,-0.01102,1e-05,0.89272]
[1776792139834,78.23,75297.14,1.05,-0.01079,1e-05,0.87678]
[1776792141848,78.23,75287.05,1.05,-0.01091,1e-05,0.88513]
[1776792143865,78.23,75276.47,1.05,-0.01104,1e-05,0.89397]
[1776792145300,78.23,75269.87,1.05,-0.01112,1e-05,0.89951]
[1776792145751,78.23,75269.87,1.05,-0.01112,1e-05,0.89951]
[1776792146963,78.23,75265.99,1.05,-0.01117,1e-05,0.90279]
[1776792147044,78.23,75284.95,1.05,-0.01094,1e-05,0.88688]
[1776792147449,78.23,75284.95,1.05,-0.01094,1e-05,0.88688]
[1776792147891,78.23,75284.95,1.05,-0.01094,1e-05,0.88688]
[1776792151551,78.23,75284.25,1.05,-0.01095,1e-05,0.88746]
[1776792151917,78.23,75285.78,1.05,-0.01089,1e-05,0.88307]
[1776792153919,78.23,75285.63,1.05,-0.01089,1e-05,0.8832]
[1776792153983,78.23,75280.67,1.05,-0.01095,1e-05,0.88732]
[1776792155843,78.23,75280.67,1.05,-0.01095,1e-05,0.88732]
[1776792155947,78.23,75294.11,1.05,-0.01079,1e-05,0.87618]
[1776792157965,78.23,75286.28,1.05,-0.01089,1e-05,0.88266]
[1776792160981,78.23,75272.63,1.05,-0.01105,1e-05,0.89405]
[1776792161657,78.23,75272.63,1.05,-0.01105,1e-05,0.89405]
[1776792161988,78.23,75276.97,1.05,-0.011,1e-05,0.89041]
[1776792163118,78.23,75276.97,1.05,-0.011,1e-05,0.89041]
[1776792163142,78.23,75292.46,1.05,-0.01081,1e-05,0.87754]
[1776792169037,78.23,75290.51,1.05,-0.01084,1e-05,0.87915]
[1776792174076,78.23,75298.35,1.05,-0.01074,1e-05,0.87268]
[1776792179113,78.23,75299.63,1.05,-0.01073,1e-05,0.87163]
[1776792184146,78.23,75295.64,1.05,-0.01078,1e-05,0.87491]
[1776792186058,78.23,75292.75,1.05,-0.01081,1e-05,0.8773]
[1776792186164,78.23,75293.42,1.05,-0.0108,1e-05,0.87675]
[1776792187173,78.23,75303.97,1.05,-0.01068,1e-05,0.86807]
[1776792188253,78.23,75317.53,1.05,-0.01052,1e-05,0.85703]
[1776792193213,78.23,75306.64,1.05,-0.01065,1e-05,0.86589]
[1776792194780,78.23,75299.88,1.05,-0.01073,1e-05,0.87143]
[1776792195227,78.23,75299.18,1.05,-0.01073,1e-05,0.872]
[1776792195931,78.23,75299.18,1.05,-0.01073,1e-05,0.872]
[1776792196234,78.23,75296.43,1.05,-0.01077,1e-05,0.87426]
[1776792197241,78.23,75304.94,1.05,-0.01067,1e-05,0.86728]
[1776792202276,78.23,75307.38,1.05,-0.01064,1e-05,0.86528]
[1776792207312,78.23,75315.57,1.05,-0.01054,1e-05,0.85862]
[1776792212346,78.23,75317.25,1.05,-0.01049,1e-05,0.8542]
[1776792217055,78.23,75325.8,1.05,-0.01039,1e-05,0.84731]
[1776792222416,78.23,75318.33,1.05,-0.01047,1e-05,0.85333]
[1776792227451,78.23,75319.72,1.05,-0.01046,1e-05,0.85221]
[1776792232486,78.23,75328.17,1.05,-0.01036,1e-05,0.84541]
[1776792235508,78.23,75318.91,1.05,-0.01047,1e-05,0.85286]
[1776792237193,78.23,75308.84,1.05,-0.01058,1e-05,0.86102]
[1776792239536,78.23,75319.45,1.05,-0.01046,1e-05,0.85243]
[1776792242714,78.23,75336.4,1.05,-0.01027,1e-05,0.83884]
[1776792244572,78.23,75345.68,1.05,-0.01016,1e-05,0.83147]
[1776792248605,78.23,75353.57,1.05,-0.01007,1e-05,0.82525]
[1776792253644,78.23,75348.86,1.05,-0.01013,1e-05,0.82896]
[1776792258679,78.23,75344.0,1.05,-0.01018,1e-05,0.8328]
[1776792261969,78.23,75341.12,1.05,-0.01021,1e-05,0.83508]
[1776792262067,78.23,75339.77,1.05,-0.01023,1e-05,0.83615]
[1776792264748,78.23,75343.98,1.05,-0.01018,1e-05,0.83282]
[1776792264824,78.23,75352.84,1.05,-0.01008,1e-05,0.82583]
[1776792270765,78.23,75348.6,1.05,-0.01013,1e-05,0.82916]
[1776792275798,78.23,75332.34,1.05,-0.01028,1e-05,0.83906]
[1776792280839,78.23,75319.59,1.05,-0.01042,1e-05,0.84927]
[1776792281846,78.23,75311.46,1.05,-0.01052,1e-05,0.85583]
[1776792286881,78.23,75311.09,1.05,-0.01052,1e-05,0.85613]
[1776792291916,78.23,75311.16,1.05,-0.01052,1e-05,0.85608]
[1776792296951,78.23,75314.6,1.05,-0.01048,1e-05,0.85329]
[1776792301994,78.23,75297.65,1.05,-0.01068,1e-05,0.86708]
[1776792305037,78.23,75312.47,1.05,-0.01051,1e-05,0.85502]
[1776792310047,78.23,75308.53,1.05,-0.01055,1e-05,0.85821]
[1776792313067,78.23,75325.33,1.05,-0.01036,1e-05,0.84466]
[1776792314079,78.23,75351.74,1.05,-0.01006,1e-05,0.82371]
[1776792319109,78.23,75358.05,1.05,-0.00999,1e-05,0.81877]
[1776792324145,78.23,75360.35,1.05,-0.00996,1e-05,0.81697]
[1776792329179,78.23,75369.24,1.05,-0.00987,1e-05,0.81007]
[1776792331194,78.23,75382.79,1.05,-0.00969,1e-05,0.79671]
[1776792336228,78.23,75382.47,1.05,-0.00969,1e-05,0.79696]
[1776792341263,78.23,75375.83,1.05,-0.00976,1e-05,0.80205]
[1776792346299,78.23,75375.76,1.05,-0.00976,1e-05,0.8021]
[1776792351333,78.23,75372.63,1.05,-0.0098,1e-05,0.80451]
[1776792356368,78.23,75370.37,1.05,-0.00982,1e-05,0.80625]
[1776792358382,78.23,75358.5,1.05,-0.00995,1e-05,0.81545]
[1776792363419,78.23,75351.41,1.05,-0.01003,1e-05,0.82099]
[1776792366437,78.23,75366.96,1.05,-0.00986,1e-05,0.80889]
[1776792371476,78.23,75368.53,1.05,-0.00984,1e-05,0.80767]
[1776792372481,78.23,75360.72,1.05,-0.00993,1e-05,0.81373]
[1776792376512,78.23,75352.9,1.05,-0.01001,1e-05,0.81983]
[1776792379536,78.23,75335.05,1.05,-0.01021,1e-05,0.83389]
[1776792381549,78.23,75326.09,1.05,-0.01031,1e-05,0.84102]
[1776792386583,78.23,75321.06,1.05,-0.01037,1e-05,0.84505]
[1776792390611,78.23,75329.27,1.05,-0.01028,1e-05,0.83849]
[1776792391618,78.23,75334.34,1.05,-0.01018,1e-05,0.83145]
[1776792394638,78.23,75342.27,1.05,-0.0101,1e-05,0.82519]
[1776792398336,78.23,75334.47,1.05,-0.01018,1e-05,0.83135]
[1776792403704,78.23,75332.87,1.05,-0.0102,1e-05,0.83261]
[1776792408738,78.23,75333.32,1.05,-0.0102,1e-05,0.83226]
[1776792413778,78.23,75329.65,1.05,-0.01024,1e-05,0.83517]
[1776792418817,78.23,75327.54,1.05,-0.01026,1e-05,0.83685]
[1776792423852,78.23,75329.07,1.05,-0.01024,1e-05,0.83563]
[1776792426873,78.23,75341.53,1.05,-0.0101,1e-05,0.82577]
[1776792429911,78.23,75318.82,1.05,-0.01036,1e-05,0.84381]
[1776792430760,78.23,75318.82,1.05,-0.01036,1e-05,0.84381]
[1776792430918,78.23,75301.5,1.05,-0.01056,1e-05,0.85779]
[1776792431678,78.23,75301.5,1.05,-0.01056,1e-05,0.85779]
[1776792432327,78.23,75301.5,1.05,-0.01056,1e-05,0.85779]
[1776792432349,78.23,75278.28,1.05,-0.01083,1e-05,0.87683]
[1776792434545,78.23,75248.99,1.05,-0.01119,1e-05,0.90133]
[1776792436970,78.23,75241.09,1.05,-0.01129,1e-05,0.90804]
[1776792438984,78.23,75252.56,1.05,-0.01114,1e-05,0.89832]
[1776792439991,78.23,75260.61,1.05,-0.01105,1e-05,0.89155]
[1776792444021,78.23,75249.71,1.05,-0.01118,1e-05,0.90072]
[1776792445324,78.23,75239.29,1.05,-0.01131,1e-05,0.90957]
[1776792449059,78.23,75252.05,1.05,-0.01115,1e-05,0.89875]
[1776792451069,78.23,75267.53,1.05,-0.01093,1e-05,0.88263]
[1776792454296,78.23,75283.44,1.05,-0.01074,1e-05,0.86947]
[1776792459206,78.23,75273.1,1.05,-0.01086,1e-05,0.878]
[1776792465167,78.23,75267.81,1.05,-0.01092,1e-05,0.88239]
[1776792470202,78.23,75272.5,1.05,-0.01087,1e-05,0.8785]
[1776792474232,78.23,75283.29,1.05,-0.01074,1e-05,0.86959]
[1776792478262,78.23,75274.53,1.05,-0.01084,1e-05,0.87682]
[1776792482375,78.23,75252.45,1.05,-0.01111,1e-05,0.89525]
[1776792484304,78.23,75238.05,1.05,-0.01128,1e-05,0.90744]
[1776792489401,78.23,75238.55,1.05,-0.01128,1e-05,0.90701]
[1776792495391,78.23,75238.67,1.05,-0.01128,1e-05,0.90691]
[1776792500425,78.23,75234.01,1.05,-0.01133,1e-05,0.91088]
[1776792504454,78.23,75241.81,1.05,-0.01124,1e-05,0.90424]
[1776792509490,78.23,75237.19,1.05,-0.0113,1e-05,0.90817]
[1776792514525,78.23,75232.64,1.05,-0.01131,1e-05,0.90885]
[1776792516545,78.23,75221.91,1.05,-0.01145,1e-05,0.91804]
[1776792518557,78.23,75235.27,1.05,-0.01128,1e-05,0.90661]
[1776792519564,78.23,75243.64,1.05,-0.01118,1e-05,0.89951]
[1776792524603,78.23,75249.11,1.05,-0.01111,1e-05,0.8949]
[1776792526614,78.23,75257.93,1.05,-0.011,1e-05,0.8875]
[1776792530642,78.23,75266.79,1.05,-0.0109,1e-05,0.88011]
[1776792535680,78.23,75265.18,1.05,-0.01092,1e-05,0.88145]
[1776792539704,78.23,75256.29,1.05,-0.01102,1e-05,0.88887]
[1776792544738,78.23,75265.29,1.05,-0.01092,1e-05,0.88136]
[1776792549328,78.23,75284.05,1.05,-0.01069,1e-05,0.86587]
[1776792551488,78.23,75284.05,1.05,-0.01069,1e-05,0.86587]
[1776792551532,78.23,75283.89,1.05,-0.01069,1e-05,0.866]
[1776792556823,78.23,75289.97,1.05,-0.01062,1e-05,0.86103]
[1776792561858,78.23,75292.77,1.05,-0.01059,1e-05,0.85875]
[1776792566893,78.23,75292.99,1.05,-0.01059,1e-05,0.85857]
[1776792571927,78.23,75297.13,1.05,-0.0105,1e-05,0.85214]
[1776792576963,78.23,75296.99,1.05,-0.0105,1e-05,0.85225]
[1776792577970,78.23,75319.25,1.05,-0.01025,1e-05,0.83439]
[1776792583005,78.23,75320.92,1.05,-0.01023,1e-05,0.83306]
[1776792586026,78.23,75330.38,1.05,-0.01012,1e-05,0.82558]
[1776792591060,78.23,75336.61,1.05,-0.01005,1e-05,0.82068]
[1776792596097,78.23,75335.52,1.05,-0.01007,1e-05,0.82153]
[1776792601136,78.23,75330.61,1.05,-0.01012,1e-05,0.8254]
[1776792603155,78.23,75317.77,1.05,-0.01027,1e-05,0.83557]
[1776792606176,78.23,75341.12,1.05,-0.01,1e-05,0.81714]
[1776792607716,78.23,75352.59,1.05,-0.00988,1e-05,0.80822]
[1776792610199,78.23,75344.36,1.05,-0.00997,1e-05,0.81461]
[1776792615237,78.23,75344.92,1.05,-0.00996,1e-05,0.81418]
[1776792620270,78.23,75341.53,1.05,-0.01,1e-05,0.81682]
[1776792625304,78.23,75342.95,1.05,-0.00998,1e-05,0.81571]
[1776792627372,78.23,75312.66,1.05,-0.01032,1e-05,0.83965]
[1776792629335,78.23,75294.57,1.05,-0.01053,1e-05,0.85421]
[1776792630344,78.23,75307.96,1.05,-0.01038,1e-05,0.84341]
[1776792633363,78.23,75314.52,1.05,-0.01027,1e-05,0.83514]
[1776792635378,78.23,75322.2,1.05,-0.01018,1e-05,0.82904]
[1776792640415,78.23,75326.69,1.05,-0.01013,1e-05,0.82549]
[1776792645448,78.23,75316.71,1.05,-0.01024,1e-05,0.83339]
[1776792647462,78.23,75308.06,1.05,-0.01034,1e-05,0.84029]
[1776792652497,78.23,75315.38,1.05,-0.01026,1e-05,0.83445]
[1776792657532,78.23,75322.15,1.05,-0.01018,1e-05,0.82908]
[1776792662568,78.23,75320.93,1.05,-0.01019,1e-05,0.83004]
[1776792667634,78.23,75325.41,1.05,-0.01014,1e-05,0.8265]
[1776792671670,78.23,75313.88,1.05,-0.01027,1e-05,0.83565]
[1776792675700,78.23,75306.12,1.05,-0.01036,1e-05,0.84185]
[1776792680732,78.23,75324.79,1.05,-0.01015,1e-05,0.82699]
[1776792685801,78.23,75323.66,1.05,-0.01016,1e-05,0.82788]
[1776792688788,78.23,75314.74,1.05,-0.01026,1e-05,0.83496]
[1776792693825,78.23,75312.89,1.05,-0.01025,1e-05,0.83341]
[1776792694833,78.23,75300.2,1.05,-0.01039,1e-05,0.84356]
[1776792698862,78.23,75288.16,1.05,-0.01053,1e-05,0.85328]
[1776792699869,78.23,75276.99,1.05,-0.01066,1e-05,0.86237]
[1776792702891,78.23,75289.65,1.05,-0.01052,1e-05,0.85207]
[1776792707925,78.23,75295.22,1.05,-0.01045,1e-05,0.84756]
[1776792712962,78.23,75295.85,1.05,-0.01044,1e-05,0.84706]
[1776792717998,78.23,75304.14,1.05,-0.01035,1e-05,0.8404]
[1776792720646,78.23,75295.21,1.05,-0.01045,1e-05,0.84757]
[1776792724039,78.23,75304.99,1.05,-0.01034,1e-05,0.83971]
[1776792727059,78.23,75315.61,1.05,-0.01022,1e-05,0.83125]
[1776792728079,78.23,75327.48,1.05,-0.01008,1e-05,0.82187]
[1776792732106,78.23,75338.43,1.05,-0.00996,1e-05,0.8133]
[1776792734121,78.23,75328.9,1.05,-0.01007,1e-05,0.82075]
[1776792739158,78.23,75332.13,1.05,-0.01003,1e-05,0.81822]
[1776792744193,78.23,75339.91,1.05,-0.00995,1e-05,0.81214]
[1776792747407,78.23,75350.99,1.05,-0.00982,1e-05,0.80355]
[1776792751453,78.23,75354.97,1.05,-0.00975,1e-05,0.79755]
[1776792757288,78.23,75352.88,1.05,-0.00977,1e-05,0.79915]
[1776792760928,78.23,75344.11,1.05,-0.00986,1e-05,0.80592]
[1776792766351,78.23,75340.62,1.05,-0.0099,1e-05,0.80862]
[1776792767938,78.23,75340.62,1.05,-0.0099,1e-05,0.80862]
[1776792767953,78.23,75340.17,1.05,-0.00991,1e-05,0.80897]
[1776792772394,78.23,75316.66,1.05,-0.01017,1e-05,0.8274]
[1776792773017,78.23,75316.66,1.05,-0.01017,1e-05,0.8274]
[1776792773827,78.23,75316.66,1.05,-0.01017,1e-05,0.8274]
[1776792773928,78.23,75308.26,1.05,-0.01027,1e-05,0.83407]
[1776792779444,78.23,75306.13,1.05,-0.01029,1e-05,0.83577]
[1776792782466,78.23,75319.23,1.05,-0.01014,1e-05,0.82537]
[1776792783473,78.23,75329.72,1.05,-0.01002,1e-05,0.81712]
[1776792785486,78.23,75339.06,1.05,-0.00992,1e-05,0.80984]
[1776792788513,78.23,75328.84,1.05,-0.01003,1e-05,0.81781]
[1776792793548,78.23,75329.14,1.05,-0.01003,1e-05,0.81758]
[1776792798584,78.23,75338.22,1.05,-0.00993,1e-05,0.81049]
[1776792803617,78.23,75338.39,1.05,-0.00993,1e-05,0.81036]
[1776792808309,78.23,75339.27,1.05,-0.00992,1e-05,0.80967]
[1776792808474,78.23,75339.27,1.05,-0.00992,1e-05,0.80967]
[1776792809101,78.23,75338.67,1.05,-0.00992,1e-05,0.81014]
[1776792809659,78.23,75339.84,1.05,-0.00991,1e-05,0.80923]
[1776792811043,78.23,75345.73,1.05,-0.00985,1e-05,0.80467]
[1776792811674,78.23,75349.82,1.05,-0.00977,1e-05,0.79856]
[1776792816708,78.23,75336.97,1.05,-0.00991,1e-05,0.80849]
[1776792820736,78.23,75327.69,1.05,-0.01001,1e-05,0.81573]
[1776792825772,78.23,75336.81,1.05,-0.00991,1e-05,0.80862]
[1776792828795,78.23,75345.27,1.05,-0.00982,1e-05,0.80207]
[1776792829798,78.23,75354.93,1.05,-0.00971,1e-05,0.79464]
[1776792834834,78.23,75348.31,1.05,-0.00978,1e-05,0.79973]
[1776792839869,78.23,75353.64,1.05,-0.00973,1e-05,0.79563]
[1776792843899,78.23,75343.45,1.05,-0.00984,1e-05,0.80347]
[1776792848935,78.23,75340.28,1.05,-0.00987,1e-05,0.80593]
[1776792853967,78.23,75341.5,1.05,-0.00986,1e-05,0.80498]
[1776792859004,78.23,75350.27,1.05,-0.00976,1e-05,0.79822]
[1776792860010,78.23,75358.42,1.05,-0.00967,1e-05,0.79198]
[1776792865095,78.23,75367.33,1.05,-0.00958,1e-05,0.7852]
[1776792870173,78.23,75361.36,1.05,-0.00964,1e-05,0.78973]
[1776792871175,78.23,75349.31,1.05,-0.00974,1e-05,0.79602]
[1776792875207,78.23,75339.8,1.05,-0.00984,1e-05,0.80334]
[1776792880238,78.23,75334.41,1.05,-0.0099,1e-05,0.80752]
[1776792885273,78.23,75336.07,1.05,-0.00988,1e-05,0.80623]
[1776792890308,78.23,75337.06,1.05,-0.00987,1e-05,0.80546]
[1776792895343,78.23,75339.05,1.05,-0.00985,1e-05,0.80392]
[1776792900378,78.23,75335.36,1.05,-0.00989,1e-05,0.80678]
[1776792905413,78.23,75332.82,1.05,-0.00992,1e-05,0.80875]
[1776792910451,78.23,75335.17,1.05,-0.00989,1e-05,0.80693]
[1776792911457,78.23,75346.11,1.05,-0.00977,1e-05,0.79847]
[1776792915484,78.23,75354.7,1.05,-0.00968,1e-05,0.79189]
[1776792920525,78.23,75351.32,1.05,-0.00972,1e-05,0.79448]
[1776792928102,78.23,75349.63,1.05,-0.00973,1e-05,0.79577]
[1776792933610,78.23,75349.86,1.05,-0.0097,1e-05,0.79266]
[1776792936630,78.23,75339.05,1.05,-0.00982,1e-05,0.80097]
[1776792941666,78.23,75330.27,1.05,-0.00991,1e-05,0.80776]
[1776792943680,78.23,75322.19,1.05,-0.01,1e-05,0.81406]
[1776792948717,78.23,75314.47,1.05,-0.01009,1e-05,0.82011]
[1776792952743,78.23,75305.75,1.05,-0.01019,1e-05,0.827]
[1776792956772,78.23,75295.04,1.05,-0.01031,1e-05,0.83552]
[1776792961813,78.23,75294.91,1.05,-0.01031,1e-05,0.83562]
[1776792963822,78.23,75281.73,1.05,-0.01046,1e-05,0.8462]
[1776792967855,78.23,75292.63,1.05,-0.01034,1e-05,0.83744]
[1776792972889,78.23,75291.78,1.05,-0.01035,1e-05,0.83812]
[1776792974905,78.23,75305.74,1.05,-0.01019,1e-05,0.82701]
[1776792979939,78.23,75315.1,1.05,-0.01008,1e-05,0.81962]
[1776792984974,78.23,75310.51,1.05,-0.01013,1e-05,0.82323]
[1776792990010,78.23,75332.84,1.05,-0.00988,1e-05,0.80577]
[1776792991018,78.23,75346.62,1.05,-0.0097,1e-05,0.79221]
[1776792996055,78.23,75350.1,1.05,-0.00966,1e-05,0.78955]
[1776793001090,78.23,75343.19,1.05,-0.00974,1e-05,0.79483]
[1776793005116,78.23,75334.57,1.05,-0.00983,1e-05,0.80147]
[1776793007131,78.23,75325.03,1.05,-0.00993,1e-05,0.80886]
[1776793011157,78.23,75334.35,1.05,-0.00983,1e-05,0.80164]
[1776793016193,78.23,75329.42,1.05,-0.00989,1e-05,0.80545]
[1776793021231,78.23,75332.4,1.05,-0.00985,1e-05,0.80315]
[1776793023243,78.23,75347.32,1.05,-0.00969,1e-05,0.79167]
[1776793025785,78.23,75348.04,1.05,-0.00968,1e-05,0.79112]
[1776793026264,78.23,75342.56,1.05,-0.00974,1e-05,0.79532]
[1776793031305,78.23,75340.87,1.05,-0.00976,1e-05,0.79661]
[1776793033073,78.23,75340.05,1.05,-0.00977,1e-05,0.79725]
[1776793033314,78.23,75337.74,1.05,-0.00979,1e-05,0.79902]
[1776793034320,78.23,75327.35,1.05,-0.00991,1e-05,0.80706]
[1776793034880,78.23,75327.35,1.05,-0.00991,1e-05,0.80706]
[1776793035327,78.23,75324.64,1.05,-0.00994,1e-05,0.80917]
[1776793035783,78.23,75324.64,1.05,-0.00994,1e-05,0.80917]
[1776793035885,78.23,75323.43,1.05,-0.00995,1e-05,0.81011]
[1776793041371,78.23,75330.56,1.05,-0.00987,1e-05,0.80457]
[1776793046404,78.23,75329.3,1.05,-0.00989,1e-05,0.80555]
[1776793050445,78.23,75321.38,1.05,-0.00998,1e-05,0.81171]
[1776793055473,78.23,75313.08,1.05,-0.01003,1e-05,0.81521]
[1776793060511,78.23,75318.62,1.05,-0.00997,1e-05,0.81088]
[1776793061681,78.23,75318.62,1.05,-0.00997,1e-05,0.81088]
[1776793062119,78.23,75318.62,1.05,-0.00997,1e-05,0.81088]
[1776793062827,78.23,75318.58,1.05,-0.00997,1e-05,0.81091]
[1776793062850,78.23,75318.45,1.05,-0.00997,1e-05,0.81101]
[1776793063435,78.23,75318.45,1.05,-0.00997,1e-05,0.81101]
[1776793064080,78.23,75316.83,1.05,-0.00999,1e-05,0.81228]
[1776793069383,78.23,75316.21,1.05,-0.01,1e-05,0.81276]
[1776793069573,78.23,75316.78,1.05,-0.00999,1e-05,0.81232]
[1776793074608,78.23,75322.19,1.05,-0.00993,1e-05,0.8081]
[1776793079643,78.23,75320.87,1.05,-0.00995,1e-05,0.80913]
[1776793083479,78.23,75323.71,1.05,-0.00991,1e-05,0.80692]
[1776793084220,78.23,75325.56,1.05,-0.00989,1e-05,0.80548]
[1776793085174,78.23,75325.56,1.05,-0.00989,1e-05,0.80548]
[1776793085275,78.23,75325.68,1.05,-0.00989,1e-05,0.80539]
[1776793087018,78.23,75325.68,1.05,-0.00989,1e-05,0.80539]
[1776793087047,78.23,75338.21,1.05,-0.00975,1e-05,0.79571]
[1776793087912,78.23,75338.21,1.05,-0.00975,1e-05,0.79571]
[1776793088041,78.23,75338.21,1.05,-0.00975,1e-05,0.79571]
[1776793088071,78.23,75362.53,1.05,-0.00949,1e-05,0.77721]
[1776793090297,78.23,75362.53,1.05,-0.00949,1e-05,0.77721]
[1776793090336,78.23,75388.33,1.05,-0.00922,1e-05,0.75798]
[1776793095762,78.23,75379.96,1.05,-0.00931,1e-05,0.76417]
[1776793100797,78.23,75382.92,1.05,-0.00928,1e-05,0.76198]
[1776793101716,78.23,75382.92,1.05,-0.00928,1e-05,0.76198]
[1776793101749,78.23,75382.92,1.05,-0.00928,1e-05,0.76198]
[1776793101819,78.23,75386.23,1.05,-0.00924,1e-05,0.75953]
[1776793105101,78.23,75389.23,1.05,-0.00921,1e-05,0.75731]
[1776793105180,78.23,75389.23,1.05,-0.00921,1e-05,0.75731]
[1776793110871,78.23,75388.38,1.05,-0.00922,1e-05,0.75794]
[1776793115905,78.23,75398.01,1.05,-0.00909,1e-05,0.74803]
[1776793117193,78.23,75398.01,1.05,-0.00909,1e-05,0.74803]
[1776793117287,78.23,75413.57,1.05,-0.00893,1e-05,0.73674]
[1776793119196,78.23,75413.57,1.05,-0.00893,1e-05,0.73674]
[1776793119276,78.23,75414.96,1.05,-0.00891,1e-05,0.73574]
[1776793124971,78.23,75403.17,1.05,-0.00903,1e-05,0.74427]
[1776793125978,78.23,75392.47,1.05,-0.00914,1e-05,0.75209]
[1776793128997,78.23,75382.07,1.05,-0.00925,1e-05,0.75975]
[1776793131018,78.23,75370.92,1.05,-0.00937,1e-05,0.76803]
[1776793133517,78.23,75372.11,1.05,-0.00936,1e-05,0.76715]
[1776793134038,78.23,75393.64,1.05,-0.00913,1e-05,0.75123]
[1776793135074,78.23,75443.02,1.05,-0.00864,1e-05,0.71576]
[1776793136061,78.23,75485.72,1.05,-0.00823,1e-05,0.68622]
[1776793137072,78.23,75516.45,1.05,-0.00794,1e-05,0.6656]
[1776793138074,78.23,75554.8,1.05,-0.0076,1e-05,0.6406]
[1776793140098,78.23,75530.24,1.05,-0.00782,1e-05,0.65652]
[1776793141918,78.23,75529.11,1.05,-0.00783,1e-05,0.65726]
[1776793142040,78.23,75529.11,1.05,-0.00783,1e-05,0.65726]
[1776793142150,78.23,75562.48,1.05,-0.00753,1e-05,0.63568]
[1776793145150,78.23,75646.4,1.05,-0.00683,1e-05,0.58405]
[1776793147600,78.23,75632.05,1.05,-0.00695,1e-05,0.59262]
[1776793148182,78.23,75629.54,1.05,-0.00697,1e-05,0.59413]
[1776793149185,78.23,75599.13,1.05,-0.00722,1e-05,0.61268]
[1776793150471,78.23,75599.13,1.05,-0.00722,1e-05,0.61268]
[1776793151337,78.23,75593.02,1.05,-0.00727,1e-05,0.61647]
[1776793151362,78.23,75580.32,1.05,-0.00738,1e-05,0.6244]
[1776793152286,78.23,75580.32,1.05,-0.00738,1e-05,0.6244]
[1776793152316,78.23,75530.13,1.05,-0.00782,1e-05,0.65659]
[1776793154167,78.23,75530.13,1.05,-0.00782,1e-05,0.65659]
[1776793154243,78.23,75504.49,1.05,-0.00805,1e-05,0.67357]
[1776793155285,78.23,75504.49,1.05,-0.00805,1e-05,0.67357]
[1776793155326,78.23,75499.82,1.05,-0.00809,1e-05,0.6767]
[1776793158256,78.23,75482.48,1.05,-0.00826,1e-05,0.68843]
[1776793162319,78.23,75474.75,1.05,-0.00833,1e-05,0.69371]
[1776793166319,78.23,75484.1,1.05,-0.00824,1e-05,0.68733]
[1776793171364,78.23,75476.66,1.05,-0.00828,1e-05,0.68973]
[1776793172369,78.23,75489.16,1.05,-0.00816,1e-05,0.68124]
[1776793173382,78.23,75506.12,1.05,-0.00801,1e-05,0.66985]
[1776793174386,78.23,75515.85,1.05,-0.00792,1e-05,0.6634]
[1776793179422,78.23,75514.54,1.05,-0.00793,1e-05,0.66426]
[1776793184459,78.23,75528.63,1.05,-0.0078,1e-05,0.65499]
[1776793185470,78.23,75553.76,1.05,-0.00758,1e-05,0.63873]
[1776793188488,78.23,75565.59,1.05,-0.00748,1e-05,0.63119]
[1776793189495,78.23,75574.2,1.05,-0.0074,1e-05,0.62575]
[1776793194534,78.23,75580.01,1.05,-0.00735,1e-05,0.6221]
[1776793196543,78.23,75591.19,1.05,-0.00726,1e-05,0.61513]
[1776793202233,78.23,75594.42,1.05,-0.00723,1e-05,0.61313]
[1776793202259,78.23,75610.27,1.05,-0.0071,1e-05,0.60339]
[1776793203321,78.23,75610.27,1.05,-0.0071,1e-05,0.60339]
[1776793203376,78.23,75625.78,1.05,-0.00697,1e-05,0.59399]
[1776793205298,78.23,75652.92,1.05,-0.00675,1e-05,0.57782]
[1776793206975,78.23,75652.92,1.05,-0.00675,1e-05,0.57782]
[1776793207046,78.23,75659.11,1.05,-0.00671,1e-05,0.57419]
[1776793208802,78.23,75658.54,1.05,-0.00671,1e-05,0.57452]
[1776793208850,78.23,75705.07,1.05,-0.00635,1e-05,0.54781]
[1776793210504,78.23,75705.07,1.05,-0.00635,1e-05,0.54781]
[1776793210506,78.23,75727.2,1.05,-0.00619,1e-05,0.53548]
[1776793211918,78.23,75727.12,1.05,-0.00619,1e-05,0.53552]
[1776793211979,78.23,75720.04,1.05,-0.00624,1e-05,0.53944]
[1776793212632,78.23,75720.04,1.05,-0.00624,1e-05,0.53944]
[1776793213624,78.23,75736.53,1.05,-0.00612,1e-05,0.53035]
[1776793214474,78.23,75736.53,1.05,-0.00612,1e-05,0.53035]
[1776793215406,78.23,75714.35,1.05,-0.00629,1e-05,0.54261]
[1776793220747,78.23,75716.92,1.05,-0.00627,1e-05,0.54118]
[1776793222076,78.23,75716.92,1.05,-0.00627,1e-05,0.54118]
[1776793222098,78.23,75745.77,1.05,-0.00606,1e-05,0.52532]
[1776793227785,78.23,75744.71,1.05,-0.00606,1e-05,0.52589]
[1776793228803,78.23,75756.31,1.05,-0.00598,1e-05,0.51962]
[1776793229801,78.23,75776.03,1.05,-0.00584,1e-05,0.5091]
[1776793231839,78.23,75782.33,1.05,-0.0058,1e-05,0.50578]
[1776793231869,78.23,75777.22,1.05,-0.00581,1e-05,0.50633]
[1776793232748,78.23,75777.22,1.05,-0.00581,1e-05,0.50633]
[1776793233426,78.23,75777.22,1.05,-0.00581,1e-05,0.50633]
[1776793233493,78.23,75738.94,1.05,-0.00608,1e-05,0.52682]
[1776793235580,78.23,75762.5,1.05,-0.00591,1e-05,0.51413]
[1776793235801,78.23,75762.5,1.05,-0.00591,1e-05,0.51413]
[1776793235881,78.23,75778.23,1.05,-0.0058,1e-05,0.50579]
[1776793238899,78.23,75768.31,1.05,-0.00587,1e-05,0.51103]
[1776793241987,78.23,75758.68,1.05,-0.00594,1e-05,0.51617]
[1776793245997,78.23,75746.92,1.05,-0.00602,1e-05,0.52249]
[1776793251037,78.23,75742.82,1.05,-0.00605,1e-05,0.52471]
[1776793252042,78.23,75751.04,1.05,-0.00599,1e-05,0.52027]
[1776793254055,78.23,75763.85,1.05,-0.0059,1e-05,0.51341]
[1776793256072,78.23,75753.7,1.05,-0.00598,1e-05,0.51884]
[1776793258084,78.23,75744.45,1.05,-0.00604,1e-05,0.52383]
[1776793261105,78.23,75736.09,1.05,-0.0061,1e-05,0.52838]
[1776793263119,78.23,75761.96,1.05,-0.00592,1e-05,0.51441]
[1776793267147,78.23,75778.81,1.05,-0.0058,1e-05,0.50549]
[1776793268156,78.23,75791.5,1.05,-0.00571,1e-05,0.49886]
[1776793271178,78.23,75782.91,1.05,-0.00577,1e-05,0.50334]
[1776793276218,78.23,75784.29,1.05,-0.00576,1e-05,0.50262]
[1776793278228,78.23,75799.12,1.05,-0.00566,1e-05,0.49491]
[1776793283279,78.23,75809.83,1.05,-0.00559,1e-05,0.4894]
[1776793285276,78.23,75821.99,1.05,-0.00551,1e-05,0.48322]
[1776793290313,78.23,75826.12,1.05,-0.00548,1e-05,0.48113]
[1776793295354,78.23,75829.92,1.05,-0.00544,1e-05,0.47716]
[1776793300387,78.23,75835.72,1.05,-0.0054,1e-05,0.47426]
[1776793305422,78.23,75841.31,1.05,-0.00536,1e-05,0.47148]
[1776793307440,78.23,75820.26,1.05,-0.0055,1e-05,0.48202]
[1776793312472,78.23,75803.76,1.05,-0.00561,1e-05,0.49041]
[1776793317508,78.23,75799.42,1.05,-0.00564,1e-05,0.49264]
[1776793321537,78.23,75786.61,1.05,-0.00572,1e-05,0.49927]
[1776793326571,78.23,75770.88,1.05,-0.00583,1e-05,0.50752]
[1776793327577,78.23,75762.1,1.05,-0.00589,1e-05,0.51217]
[1776793330600,78.23,75751.84,1.05,-0.00596,1e-05,0.51765]
[1776793331606,78.23,75741.65,1.05,-0.00604,1e-05,0.52315]
[1776793334627,78.23,75752.07,1.05,-0.00596,1e-05,0.51753]
[1776793339663,78.23,75748.8,1.05,-0.00599,1e-05,0.51929]
[1776793342687,78.23,75739.89,1.05,-0.00605,1e-05,0.5241]
[1776793347720,78.23,75740.95,1.05,-0.00604,1e-05,0.52352]
[1776793350741,78.23,75750.4,1.05,-0.00597,1e-05,0.51842]
[1776793356489,78.23,75737.53,1.05,-0.00604,1e-05,0.52318]
[1776793357792,78.23,75755.51,1.05,-0.00591,1e-05,0.51351]
[1776793358799,78.23,75764.61,1.05,-0.00585,1e-05,0.50867]
[1776793363834,78.23,75762.7,1.05,-0.00586,1e-05,0.50969]
[1776793366559,78.23,75747.85,1.05,-0.00597,1e-05,0.51761]
[1776793369152,78.23,75743.84,1.05,-0.006,1e-05,0.51977]
[1776793369230,78.23,75744.89,1.05,-0.00599,1e-05,0.5192]
[1776793374912,78.23,75741.15,1.05,-0.00602,1e-05,0.52122]
[1776793375937,78.23,75741.15,1.05,-0.00602,1e-05,0.52122]
[1776793376657,78.23,75743.73,1.05,-0.006,1e-05,0.51982]
[1776793377950,78.23,75774.6,1.05,-0.00578,1e-05,0.50341]
[1776793378950,78.23,75794.31,1.05,-0.00565,1e-05,0.49316]
[1776793381971,78.23,75774.76,1.05,-0.00578,1e-05,0.50333]
[1776793382980,78.23,75788.0,1.05,-0.00569,1e-05,0.49643]
[1776793386705,78.23,75767.05,1.05,-0.00583,1e-05,0.50738]
[1776793392042,78.23,75766.98,1.05,-0.00583,1e-05,0.50742]
[1776793397078,78.23,75764.57,1.05,-0.00585,1e-05,0.50869]
[1776793401630,78.23,75763.8,1.05,-0.00586,1e-05,0.5091]
[1776793401650,78.23,75764.51,1.05,-0.00585,1e-05,0.50873]
[1776793405136,78.23,75754.54,1.05,-0.00592,1e-05,0.51403]
[1776793408157,78.23,75741.64,1.05,-0.00601,1e-05,0.52095]
[1776793410173,78.23,75729.9,1.05,-0.0061,1e-05,0.52732]
[1776793415206,78.23,75727.72,1.05,-0.00609,1e-05,0.5263]
[1776793420241,78.23,75725.35,1.05,-0.0061,1e-05,0.52759]
[1776793425294,78.23,75725.79,1.05,-0.0061,1e-05,0.52735]
[1776793427321,78.23,75736.37,1.05,-0.00603,1e-05,0.5216]
[1776793429326,78.23,75748.82,1.05,-0.00594,1e-05,0.5149]
[1776793430335,78.23,75757.42,1.05,-0.00588,1e-05,0.51032]
[1776793431217,78.23,75757.42,1.05,-0.00588,1e-05,0.51032]
[1776793431338,78.23,75759.66,1.05,-0.00586,1e-05,0.50913]
[1776793432098,78.23,75759.66,1.05,-0.00586,1e-05,0.50913]
[1776793432624,78.23,75759.66,1.05,-0.00586,1e-05,0.50913]
[1776793432725,78.23,75770.43,1.05,-0.00579,1e-05,0.50345]
[1776793433973,78.23,75770.63,1.05,-0.00578,1e-05,0.50335]
[1776793434390,78.23,75789.37,1.05,-0.00566,1e-05,0.4936]
[1776793435422,78.23,75827.18,1.05,-0.00541,1e-05,0.47441]
[1776793436136,78.23,75827.18,1.05,-0.00541,1e-05,0.47441]
[1776793436412,78.23,75876.41,1.05,-0.0051,1e-05,0.45039]
[1776793437407,78.23,75886.01,1.05,-0.00504,1e-05,0.44583]
[1776793438460,78.23,75886.01,1.05,-0.00504,1e-05,0.44583]
[1776793438600,78.23,75842.11,1.05,-0.00531,1e-05,0.46702]
[1776793439389,78.23,75842.11,1.05,-0.00531,1e-05,0.46702]
[1776793439425,78.23,75842.11,1.05,-0.00531,1e-05,0.46702]
[1776793440329,78.23,75842.11,1.05,-0.00531,1e-05,0.46702]
[1776793440453,78.23,75811.52,1.05,-0.00551,1e-05,0.48228]
[1776793441039,78.23,75811.52,1.05,-0.00551,1e-05,0.48228]
[1776793441808,78.23,75811.52,1.05,-0.00551,1e-05,0.48228]
[1776793441439,78.23,75811.52,1.05,-0.00551,1e-05,0.48228]
[1776793442448,78.23,75805.73,1.05,-0.00555,1e-05,0.48522]
[1776793445467,78.23,75815.3,1.05,-0.00548,1e-05,0.48037]
[1776793450502,78.23,75809.26,1.05,-0.00552,1e-05,0.48343]
[1776793453522,78.23,75800.34,1.05,-0.00558,1e-05,0.48797]
[1776793457552,78.23,75788.75,1.05,-0.00566,1e-05,0.49392]
[1776793459567,78.23,75809.34,1.05,-0.00552,1e-05,0.48339]
[1776793464604,78.23,75794.01,1.05,-0.00563,1e-05,0.49121]
[1776793465613,78.23,75783.22,1.05,-0.0057,1e-05,0.49678]
[1776793470652,78.23,75789.92,1.05,-0.00565,1e-05,0.49331]
[1776793475682,78.23,75786.61,1.05,-0.00565,1e-05,0.49291]
[1776793476016,78.23,75786.61,1.05,-0.00565,1e-05,0.49291]
[1776793476689,78.23,75788.18,1.05,-0.00564,1e-05,0.4921]
[1776793477696,78.23,75798.46,1.05,-0.00557,1e-05,0.48683]
[1776793480456,78.23,75800.66,1.05,-0.00556,1e-05,0.48571]
[1776793480716,78.23,75803.06,1.05,-0.00554,1e-05,0.48449]
[1776793482760,78.23,75794.22,1.05,-0.0056,1e-05,0.489]
[1776793484783,78.23,75785.95,1.05,-0.00566,1e-05,0.49325]
[1776793489803,78.23,75789.58,1.05,-0.00563,1e-05,0.49138]
[1776793494834,78.23,75788.75,1.05,-0.00564,1e-05,0.49181]
[1776793499868,78.23,75781.3,1.05,-0.00569,1e-05,0.49565]
[1776793504904,78.23,75769.06,1.05,-0.00577,1e-05,0.50203]
[1776793506924,78.23,75781.34,1.05,-0.00569,1e-05,0.49563]
[1776793507928,78.23,75798.11,1.05,-0.00558,1e-05,0.48701]
[1776793512968,78.23,75790.51,1.05,-0.00563,1e-05,0.4909]
[1776793514978,78.23,75774.09,1.05,-0.00574,1e-05,0.4994]
[1776793520020,78.23,75756.55,1.05,-0.00586,1e-05,0.50862]
[1776793522030,78.23,75765.33,1.05,-0.0058,1e-05,0.50399]
[1776793525054,78.23,75773.43,1.05,-0.00574,1e-05,0.49974]
[1776793527783,78.23,75764.63,1.05,-0.0058,1e-05,0.50435]
[1776793532103,78.23,75768.88,1.05,-0.00575,1e-05,0.49998]
[1776793537859,78.23,75782.57,1.05,-0.00566,1e-05,0.49288]
[1776793540160,78.23,75762.49,1.05,-0.00579,1e-05,0.50333]
[1776793542172,78.23,75753.85,1.05,-0.00585,1e-05,0.50788]
[1776793544187,78.23,75745.49,1.05,-0.00591,1e-05,0.51233]
[1776793549226,78.23,75747.95,1.05,-0.00589,1e-05,0.51101]
[1776793554261,78.23,75754.3,1.05,-0.00585,1e-05,0.50765]
[1776793559296,78.23,75755.71,1.05,-0.00584,1e-05,0.5069]
[1776793562319,78.23,75744.55,1.05,-0.00592,1e-05,0.51283]
[1776793565340,78.23,75731.56,1.05,-0.00601,1e-05,0.5198]
[1776793567359,78.23,75718.24,1.05,-0.00611,1e-05,0.52703]
[1776793568364,78.23,75699.82,1.05,-0.00624,1e-05,0.53717]
[1776793570376,78.23,75683.6,1.05,-0.00636,1e-05,0.54624]
[1776793571390,78.23,75675.29,1.05,-0.00642,1e-05,0.55094]
[1776793576424,78.23,75668.34,1.05,-0.00648,1e-05,0.55489]
[1776793578432,78.23,75677.53,1.05,-0.00641,1e-05,0.54967]
[1776793583468,78.23,75677.58,1.05,-0.00641,1e-05,0.54964]
[1776793587496,78.23,75668.51,1.05,-0.00647,1e-05,0.5548]
[1776793592531,78.23,75666.01,1.05,-0.00647,1e-05,0.55392]
[1776793597566,78.23,75664.1,1.05,-0.00648,1e-05,0.55501]
[1776793602601,78.23,75660.11,1.05,-0.00651,1e-05,0.55729]
[1776793607636,78.23,75653.37,1.05,-0.00656,1e-05,0.56116]
[1776793610657,78.23,75662.06,1.05,-0.0065,1e-05,0.55617]
[1776793611663,78.23,75675.4,1.05,-0.0064,1e-05,0.54858]
[1776793616704,78.23,75679.9,1.05,-0.00636,1e-05,0.54605]
[1776793617381,78.23,75679.9,1.05,-0.00636,1e-05,0.54605]
[1776793617706,78.23,75678.57,1.05,-0.00637,1e-05,0.54679]
[1776793622741,78.23,75672.29,1.05,-0.00642,1e-05,0.55035]
[1776793624757,78.23,75655.08,1.05,-0.00655,1e-05,0.56018]
[1776793629790,78.23,75646.48,1.05,-0.00662,1e-05,0.56514]
[1776793633818,78.23,75655.78,1.05,-0.00655,1e-05,0.55977]
[1776793638852,78.23,75658.37,1.05,-0.00653,1e-05,0.55829]
[1776793641361,78.23,75660.22,1.05,-0.00651,1e-05,0.55722]
[1776793641874,78.23,75663.77,1.05,-0.00648,1e-05,0.55519]
[1776793644897,78.23,75655.0,1.05,-0.00655,1e-05,0.56022]
[1776793646910,78.23,75666.57,1.05,-0.00646,1e-05,0.5536]
[1776793649931,78.23,75676.19,1.05,-0.00639,1e-05,0.54814]
[1776793652951,78.23,75681.85,1.05,-0.00632,1e-05,0.54267]
[1776793657987,78.23,75678.85,1.05,-0.00634,1e-05,0.54436]
[1776793663025,78.23,75674.9,1.05,-0.00637,1e-05,0.54658]
[1776793668069,78.23,75671.13,1.05,-0.0064,1e-05,0.54871]
[1776793673105,78.23,75678.63,1.05,-0.00635,1e-05,0.54448]
[1776793678139,78.23,75671.58,1.05,-0.0064,1e-05,0.54845]
[1776793683176,78.23,75669.41,1.05,-0.00642,1e-05,0.54968]
[1776793688213,78.23,75660.58,1.05,-0.00648,1e-05,0.55471]
[1776793693246,78.23,75653.43,1.05,-0.00654,1e-05,0.5588]
[1776793698281,78.23,75667.94,1.05,-0.00643,1e-05,0.55052]
[1776793703317,78.23,75668.0,1.05,-0.00643,1e-05,0.55048]
[1776793708353,78.23,75668.88,1.05,-0.00642,1e-05,0.54998]
[1776793711374,78.23,75674.47,1.05,-0.00635,1e-05,0.54454]
[1776793714400,78.23,75682.7,1.05,-0.00629,1e-05,0.53993]
[1776793717326,78.23,75689.92,1.05,-0.00624,1e-05,0.53591]
[1776793717415,78.23,75696.89,1.05,-0.00619,1e-05,0.53205]
[1776793718424,78.23,75707.32,1.05,-0.00611,1e-05,0.52632]
[1776793723460,78.23,75714.92,1.05,-0.00605,1e-05,0.52219]
[1776793726480,78.23,75704.15,1.05,-0.00613,1e-05,0.52806]
[1776793729502,78.23,75713.12,1.05,-0.00607,1e-05,0.52316]
[1776793731515,78.23,75696.56,1.05,-0.00619,1e-05,0.53223]
[1776793732848,78.23,75696.56,1.05,-0.00619,1e-05,0.53223]
[1776793732914,78.23,75689.17,1.05,-0.00624,1e-05,0.53632]
[1776793738565,78.23,75672.71,1.05,-0.00637,1e-05,0.54553]
[1776793743604,78.23,75663.68,1.05,-0.00643,1e-05,0.55064]
[1776793748639,78.23,75664.64,1.05,-0.00643,1e-05,0.55009]
[1776793753674,78.23,75676.33,1.05,-0.00634,1e-05,0.54349]
[1776793758709,78.23,75677.12,1.05,-0.00633,1e-05,0.54305]
[1776793763744,78.23,75678.05,1.05,-0.00632,1e-05,0.54253]
[1776793768779,78.23,75691.59,1.05,-0.00622,1e-05,0.53498]
[1776793773815,78.23,75694.29,1.05,-0.00618,1e-05,0.53124]
[1776793778849,78.23,75687.91,1.05,-0.00623,1e-05,0.53477]
[1776793783482,78.23,75689.53,1.05,-0.00621,1e-05,0.53387]
[1776793783885,78.23,75714.75,1.05,-0.00603,1e-05,0.52007]
[1776793788923,78.23,75719.65,1.05,-0.006,1e-05,0.51742]
[1776793793957,78.23,75718.86,1.05,-0.006,1e-05,0.51785]
[1776793800020,78.23,75721.52,1.05,-0.00598,1e-05,0.51641]
[1776793805054,78.23,75718.14,1.05,-0.00601,1e-05,0.51823]
[1776793809093,78.23,75727.56,1.05,-0.00594,1e-05,0.51317]
[1776793811098,78.23,75740.75,1.05,-0.00585,1e-05,0.50615]
[1776793813116,78.23,75748.95,1.05,-0.00579,1e-05,0.50183]
[1776793814123,78.23,75757.66,1.05,-0.00573,1e-05,0.49728]
[1776793819165,78.23,75752.37,1.05,-0.00577,1e-05,0.50004]
[1776793824197,78.23,75746.18,1.05,-0.00581,1e-05,0.50329]
[1776793829228,78.23,75745.43,1.05,-0.00581,1e-05,0.50368]
[1776793834263,78.23,75731.45,1.05,-0.00589,1e-05,0.50891]
[1776793839302,78.23,75731.42,1.05,-0.00589,1e-05,0.50893]
[1776793844333,78.23,75723.42,1.05,-0.00594,1e-05,0.5132]
[1776793849368,78.23,75717.94,1.05,-0.00598,1e-05,0.51614]
[1776793854403,78.23,75716.83,1.05,-0.00599,1e-05,0.51674]
[1776793859438,78.23,75715.29,1.05,-0.006,1e-05,0.51757]
[1776793864174,78.23,75724.75,1.05,-0.00593,1e-05,0.51249]
[1776793865496,78.23,75715.3,1.05,-0.006,1e-05,0.51756]
[1776793870539,78.23,75716.0,1.05,-0.006,1e-05,0.51718]
[1776793872553,78.23,75705.35,1.05,-0.00607,1e-05,0.52295]
[1776793877593,78.23,75705.42,1.05,-0.00607,1e-05,0.52291]
[1776793882629,78.23,75703.89,1.05,-0.00608,1e-05,0.52375]
[1776793886656,78.23,75725.0,1.05,-0.00593,1e-05,0.51235]
[1776793891691,78.23,75720.56,1.05,-0.00594,1e-05,0.51254]
[1776793895720,78.23,75733.9,1.05,-0.00585,1e-05,0.50544]
[1776793901762,78.23,75731.63,1.05,-0.00586,1e-05,0.50664]
[1776793907807,78.23,75732.37,1.05,-0.00586,1e-05,0.50625]
[1776793912838,78.23,75727.41,1.05,-0.00589,1e-05,0.50888]
[1776793915863,78.23,75736.83,1.05,-0.00583,1e-05,0.50389]
[1776793920898,78.23,75741.86,1.05,-0.00579,1e-05,0.50125]
[1776793925933,78.23,75746.24,1.05,-0.00576,1e-05,0.49895]
[1776793930968,78.23,75753.33,1.05,-0.00571,1e-05,0.49525]
[1776793933989,78.23,75768.73,1.05,-0.00561,1e-05,0.48731]
[1776793938017,78.23,75777.58,1.05,-0.00555,1e-05,0.48279]
[1776793940031,78.23,75787.34,1.05,-0.00548,1e-05,0.47784]
[1776793944062,78.23,75804.94,1.05,-0.00537,1e-05,0.46904]
[1776793946077,78.23,75817.28,1.05,-0.00529,1e-05,0.46295]
[1776793951115,78.23,75831.35,1.05,-0.00518,1e-05,0.45408]
[1776793955143,78.23,75819.67,1.05,-0.00525,1e-05,0.45975]
[1776793960179,78.23,75823.89,1.05,-0.00522,1e-05,0.4577]
[1776793965214,78.23,75824.08,1.05,-0.00522,1e-05,0.45761]
[1776793970248,78.23,75821.6,1.05,-0.00524,1e-05,0.45881]
[1776793976295,78.23,75818.36,1.05,-0.00526,1e-05,0.46039]
[1776793978310,78.23,75795.59,1.05,-0.00541,1e-05,0.47163]
[1776793983346,78.23,75792.96,1.05,-0.00542,1e-05,0.47295]
[1776793986367,78.23,75780.85,1.05,-0.0055,1e-05,0.47904]
[1776793991411,78.23,75772.91,1.05,-0.00556,1e-05,0.48306]
[1776793996449,78.23,75762.93,1.05,-0.00562,1e-05,0.48817]
[1776794001483,78.23,75768.84,1.05,-0.00558,1e-05,0.48514]
[1776794006519,78.23,75767.74,1.05,-0.00559,1e-05,0.4857]
[1776794008681,78.23,75768.11,1.05,-0.00559,1e-05,0.48551]
[1776794009497,78.23,75768.11,1.05,-0.00559,1e-05,0.48551]
[1776794008749,78.23,75772.57,1.05,-0.00556,1e-05,0.48324]
[1776794009539,78.23,75772.57,1.05,-0.00556,1e-05,0.48324]
[1776794015242,78.23,75769.95,1.05,-0.00555,1e-05,0.48247]
[1776794018603,78.23,75761.45,1.05,-0.00561,1e-05,0.48681]
[1776794020616,78.23,75751.97,1.05,-0.00567,1e-05,0.49169]
[1776794022631,78.23,75739.56,1.05,-0.00576,1e-05,0.49815]
[1776794025313,78.23,75728.03,1.05,-0.00584,1e-05,0.50421]
[1776794029682,78.23,75709.72,1.05,-0.00597,1e-05,0.51396]
[1776794032707,78.23,75696.57,1.05,-0.00606,1e-05,0.52106]
[1776794035383,78.23,75685.3,1.05,-0.00614,1e-05,0.52722]
[1776794040763,78.23,75681.21,1.05,-0.00617,1e-05,0.52946]
[1776794044339,78.23,75670.27,1.05,-0.00625,1e-05,0.53552]
[1776794049827,78.23,75670.61,1.05,-0.00625,1e-05,0.53533]
[1776794055527,78.23,75667.08,1.05,-0.00628,1e-05,0.53729]
[1776794057887,78.23,75658.59,1.05,-0.00634,1e-05,0.54205]
[1776794060907,78.23,75650.36,1.05,-0.0064,1e-05,0.54669]
[1776794065944,78.23,75650.86,1.05,-0.0064,1e-05,0.5464]
[1776794070977,78.23,75646.1,1.05,-0.00644,1e-05,0.5491]
[1776794076018,78.23,75642.27,1.05,-0.00644,1e-05,0.54897]
[1776794081053,78.23,75641.02,1.05,-0.00645,1e-05,0.54968]
[1776794082064,78.23,75626.79,1.05,-0.00656,1e-05,0.55783]
[1776794087096,78.23,75618.17,1.05,-0.00663,1e-05,0.56281]
[1776794092132,78.23,75613.94,1.05,-0.00666,1e-05,0.56527]
[1776794097166,78.23,75621.98,1.05,-0.0066,1e-05,0.5606]
[1776794102200,78.23,75621.44,1.05,-0.0066,1e-05,0.56091]
[1776794104219,78.23,75607.65,1.05,-0.00671,1e-05,0.56894]
[1776794105240,78.23,75591.04,1.05,-0.00684,1e-05,0.57874]
[1776794108255,78.23,75609.44,1.05,-0.00669,1e-05,0.5679]
[1776794111276,78.23,75601.44,1.05,-0.00676,1e-05,0.57259]
[1776794114302,78.23,75611.11,1.05,-0.00668,1e-05,0.56692]
[1776794115309,78.23,75599.51,1.05,-0.00677,1e-05,0.57373]
[1776794117321,78.23,75578.71,1.05,-0.00694,1e-05,0.58611]
[1776794122357,78.23,75578.0,1.05,-0.00695,1e-05,0.58653]
[1776794127392,78.23,75579.6,1.05,-0.00693,1e-05,0.58557]
[1776794132427,78.23,75571.8,1.05,-0.00697,1e-05,0.58784]
[1776794137471,78.23,75569.17,1.05,-0.00699,1e-05,0.58942]
[1776794139477,78.23,75556.68,1.05,-0.00709,1e-05,0.59701]
[1776794142498,78.23,75547.88,1.05,-0.00717,1e-05,0.6024]
[1776794146534,78.23,75532.41,1.05,-0.0073,1e-05,0.61197]
[1776794150555,78.23,75522.37,1.05,-0.00738,1e-05,0.61826]
[1776794155570,78.23,75528.09,1.05,-0.00734,1e-05,0.61467]
[1776794157609,78.23,75544.85,1.05,-0.00719,1e-05,0.60426]
[1776794160627,78.23,75555.56,1.05,-0.0071,1e-05,0.59769]
[1776794165660,78.23,75549.32,1.05,-0.00716,1e-05,0.60151]
[1776794170696,78.23,75539.14,1.05,-0.00724,1e-05,0.60779]
[1776794176400,78.23,75526.5,1.05,-0.00735,1e-05,0.61566]
[1776794181790,78.23,75524.77,1.05,-0.00736,1e-05,0.61675]
[1776794186826,78.23,75524.92,1.05,-0.00736,1e-05,0.61665]
[1776794191860,78.23,75519.44,1.05,-0.00738,1e-05,0.61758]
[1776794196540,78.23,75528.71,1.05,-0.0073,1e-05,0.61178]
[1776794201935,78.23,75526.42,1.05,-0.00732,1e-05,0.61321]
[1776794206610,78.23,75540.27,1.05,-0.0072,1e-05,0.60461]
[1776794210941,78.23,75539.91,1.05,-0.00721,1e-05,0.60483]
[1776794211011,78.23,75539.91,1.05,-0.00721,1e-05,0.60483]
[1776794216681,78.23,75538.92,1.05,-0.00721,1e-05,0.60544]
[1776794220189,78.23,75538.97,1.05,-0.00721,1e-05,0.60541]
[1776794220275,78.23,75540.15,1.05,-0.0072,1e-05,0.60468]
[1776794226750,78.23,75544.84,1.05,-0.00716,1e-05,0.6018]
[1776794232154,78.23,75547.73,1.05,-0.00714,1e-05,0.60002]
[1776794237193,78.23,75550.66,1.05,-0.00712,1e-05,0.59823]
[1776794241218,78.23,75564.52,1.05,-0.007,1e-05,0.5898]
[1776794246254,78.23,75569.36,1.05,-0.00696,1e-05,0.58688]
[1776794251288,78.23,75571.6,1.05,-0.00692,1e-05,0.58311]
[1776794256322,78.23,75569.17,1.05,-0.00693,1e-05,0.58457]
[1776794261358,78.23,75571.56,1.05,-0.00692,1e-05,0.58314]
[1776794266396,78.23,75578.45,1.05,-0.00686,1e-05,0.57902]
[1776794271428,78.23,75580.46,1.05,-0.00684,1e-05,0.57783]
[1776794275456,78.23,75570.36,1.05,-0.00693,1e-05,0.58386]
[1776794280491,78.23,75572.24,1.05,-0.00691,1e-05,0.58273]
[1776794286533,78.23,75570.38,1.05,-0.00693,1e-05,0.58385]
[1776794291569,78.23,75567.92,1.05,-0.00695,1e-05,0.58532]
[1776794296603,78.23,75569.75,1.05,-0.00693,1e-05,0.58422]
[1776794301640,78.23,75568.53,1.05,-0.00694,1e-05,0.58496]
[1776794306672,78.23,75571.12,1.05,-0.00692,1e-05,0.5834]
[1776794311707,78.23,75574.65,1.05,-0.00686,1e-05,0.57888]
[1776794317753,78.23,75570.57,1.05,-0.0069,1e-05,0.58131]
[1776794322790,78.23,75567.45,1.05,-0.00692,1e-05,0.58318]
[1776794325808,78.23,75554.53,1.05,-0.00703,1e-05,0.59097]
[1776794327822,78.23,75542.49,1.05,-0.00713,1e-05,0.5983]
[1776794333864,78.23,75547.22,1.05,-0.00709,1e-05,0.59541]
[1776794338898,78.23,75541.45,1.05,-0.00714,1e-05,0.59894]
[1776794343933,78.23,75541.94,1.05,-0.00713,1e-05,0.59864]
[1776794345947,78.23,75531.57,1.05,-0.00722,1e-05,0.60502]
[1776794348974,78.23,75522.76,1.05,-0.00729,1e-05,0.61049]
[1776794352750,78.23,75522.53,1.05,-0.0073,1e-05,0.61063]
[1776794352852,78.23,75526.22,1.05,-0.00726,1e-05,0.60834]
[1776794358037,78.23,75524.89,1.05,-0.00728,1e-05,0.60916]
[1776794363084,78.23,75529.44,1.05,-0.00724,1e-05,0.60634]
[1776794366103,78.23,75541.55,1.05,-0.00714,1e-05,0.59888]
[1776794367739,78.23,75552.31,1.05,-0.00705,1e-05,0.59231]
[1776794371139,78.23,75557.31,1.05,-0.00698,1e-05,0.58685]
[1776794375167,78.23,75568.08,1.05,-0.00689,1e-05,0.58039]
[1776794380202,78.23,75559.02,1.05,-0.00696,1e-05,0.58582]
[1776794385238,78.23,75557.41,1.05,-0.00698,1e-05,0.58679]
[1776794390273,78.23,75557.58,1.05,-0.00697,1e-05,0.58669]
[1776794397949,78.23,75561.5,1.05,-0.00694,1e-05,0.58433]
[1776794402358,78.23,75552.48,1.05,-0.00702,1e-05,0.58977]
[1776794403364,78.23,75538.35,1.05,-0.00713,1e-05,0.59837]
[1776794407391,78.23,75529.28,1.05,-0.00721,1e-05,0.60395]
[1776794412432,78.23,75533.24,1.05,-0.00718,1e-05,0.60151]
[1776794414443,78.23,75545.17,1.05,-0.00708,1e-05,0.59421]
[1776794417467,78.23,75530.84,1.05,-0.0072,1e-05,0.60299]
[1776794422500,78.23,75526.38,1.05,-0.00723,1e-05,0.60575]
[1776794427535,78.23,75534.53,1.05,-0.00717,1e-05,0.60072]
[1776794432571,78.23,75531.52,1.05,-0.00716,1e-05,0.60009]
[1776794437606,78.23,75540.51,1.05,-0.00709,1e-05,0.59459]
[1776794442642,78.23,75543.91,1.05,-0.00706,1e-05,0.59252]
[1776794446669,78.23,75555.27,1.05,-0.00696,1e-05,0.58564]
[1776794449313,78.23,75562.18,1.05,-0.00691,1e-05,0.5815]
[1776794449690,78.23,75562.99,1.05,-0.0069,1e-05,0.58101]
[1776794452102,78.23,75562.09,1.05,-0.00691,1e-05,0.58155]
[1776794452711,78.23,75564.0,1.05,-0.00689,1e-05,0.58041]
[1776794456739,78.23,75573.89,1.05,-0.00681,1e-05,0.57452]
[1776794460768,78.23,75583.3,1.05,-0.00674,1e-05,0.56897]
[1776794465803,78.23,75586.5,1.05,-0.00671,1e-05,0.56709]
[1776794470837,78.23,75594.3,1.05,-0.00665,1e-05,0.56254]
[1776794475873,78.23,75592.83,1.05,-0.00666,1e-05,0.5634]
[1776794480908,78.23,75596.9,1.05,-0.00663,1e-05,0.56103]
[1776794485945,78.23,75609.91,1.05,-0.00653,1e-05,0.55352]
[1776794486950,78.23,75618.44,1.05,-0.00646,1e-05,0.54864]
[1776794488963,78.23,75629.15,1.05,-0.00638,1e-05,0.54256]
[1776794493998,78.23,75628.31,1.05,-0.00636,1e-05,0.54074]
[1776794496019,78.23,75639.37,1.05,-0.00628,1e-05,0.53454]
[1776794500061,78.23,75622.21,1.05,-0.00641,1e-05,0.54418]
[1776794502063,78.23,75600.29,1.05,-0.00658,1e-05,0.55671]
[1776794507097,78.23,75604.27,1.05,-0.00655,1e-05,0.55442]
[1776794512131,78.23,75606.8,1.05,-0.00653,1e-05,0.55296]
[1776794516160,78.23,75615.0,1.05,-0.00646,1e-05,0.54828]
[1776794521196,78.23,75617.31,1.05,-0.00645,1e-05,0.54696]
[1776794523210,78.23,75608.45,1.05,-0.00651,1e-05,0.55202]
[1776794528884,78.23,75600.33,1.05,-0.00658,1e-05,0.55669]
[1776794532274,78.23,75591.83,1.05,-0.00664,1e-05,0.56161]
[1776794536304,78.23,75581.46,1.05,-0.00673,1e-05,0.56767]
[1776794541338,78.23,75576.36,1.05,-0.00677,1e-05,0.57067]
[1776794546375,78.23,75575.98,1.05,-0.00677,1e-05,0.57089]
[1776794549894,78.23,75571.63,1.05,-0.0068,1e-05,0.57346]
[1776794549995,78.23,75572.38,1.05,-0.0068,1e-05,0.57302]
[1776794552311,78.23,75572.53,1.05,-0.00677,1e-05,0.57054]
[1776794552418,78.23,75578.33,1.05,-0.00672,1e-05,0.56712]
[1776794554984,78.23,75581.33,1.05,-0.0067,1e-05,0.56537]
[1776794555007,78.23,75583.46,1.05,-0.00668,1e-05,0.56412]
[1776794557501,78.23,75584.43,1.05,-0.00667,1e-05,0.56356]
[1776794557528,78.23,75599.76,1.05,-0.00655,1e-05,0.55467]
[1776794560395,78.23,75597.23,1.05,-0.00657,1e-05,0.55613]
[1776794560473,78.23,75595.41,1.05,-0.00659,1e-05,0.55718]
[1776794565509,78.23,75595.47,1.05,-0.00659,1e-05,0.55714]
[1776794570547,78.23,75590.53,1.05,-0.00663,1e-05,0.56001]
[1776794575581,78.23,75599.54,1.05,-0.00656,1e-05,0.5548]
[1776794578602,78.23,75608.06,1.05,-0.00649,1e-05,0.54991]
[1776794583637,78.23,75605.99,1.05,-0.00651,1e-05,0.55109]
[1776794588672,78.23,75608.11,1.05,-0.00649,1e-05,0.54988]
[1776794593707,78.23,75608.59,1.05,-0.00649,1e-05,0.54961]
[1776794598745,78.23,75611.49,1.05,-0.00646,1e-05,0.54795]
[1776794603777,78.23,75609.79,1.05,-0.00648,1e-05,0.54892]
[1776794607804,78.23,75622.27,1.05,-0.00638,1e-05,0.54184]
[1776794611832,78.23,75627.69,1.05,-0.00631,1e-05,0.53649]
[1776794617875,78.23,75633.13,1.05,-0.00627,1e-05,0.53345]
[1776794622913,78.23,75624.69,1.05,-0.00634,1e-05,0.53817]
[1776794627945,78.23,75618.85,1.05,-0.00638,1e-05,0.54146]
[1776794632980,78.23,75616.75,1.05,-0.0064,1e-05,0.54265]
[1776794634994,78.23,75606.08,1.05,-0.00648,1e-05,0.54871]
[1776794640037,78.23,75605.45,1.05,-0.00648,1e-05,0.54907]
[1776794645072,78.23,75613.62,1.05,-0.00642,1e-05,0.54442]
[1776794650106,78.23,75613.19,1.05,-0.00642,1e-05,0.54466]
[1776794652121,78.23,75621.31,1.05,-0.00636,1e-05,0.54007]
[1776794654136,78.23,75629.71,1.05,-0.0063,1e-05,0.53536]
[1776794659169,78.23,75631.29,1.05,-0.00629,1e-05,0.53448]
[1776794661184,78.23,75623.64,1.05,-0.00634,1e-05,0.53876]
[1776794665213,78.23,75615.07,1.05,-0.00641,1e-05,0.5436]
[1776794670247,78.23,75613.63,1.05,-0.00642,1e-05,0.54441]
[1776794674275,78.23,75601.54,1.05,-0.00649,1e-05,0.54897]
[1776794675282,78.23,75593.53,1.05,-0.00655,1e-05,0.55356]
[1776794678303,78.23,75585.8,1.05,-0.00661,1e-05,0.55803]
[1776794683338,78.23,75582.48,1.05,-0.00664,1e-05,0.55995]
[1776794688373,78.23,75580.66,1.05,-0.00665,1e-05,0.56101]
[1776794693408,78.23,75583.47,1.05,-0.00663,1e-05,0.55938]
[1776794698444,78.23,75585.57,1.05,-0.00661,1e-05,0.55816]
[1776794703482,78.23,75576.47,1.05,-0.00668,1e-05,0.56345]
[1776794708513,78.23,75571.06,1.05,-0.00673,1e-05,0.56662]
[1776794713549,78.23,75572.38,1.05,-0.00672,1e-05,0.56585]
[1776794718586,78.23,75565.0,1.05,-0.00677,1e-05,0.57019]
[1776794722613,78.23,75577.52,1.05,-0.00667,1e-05,0.56284]
[1776794725635,78.23,75594.12,1.05,-0.00654,1e-05,0.55322]
[1776794726642,78.23,75607.9,1.05,-0.00644,1e-05,0.54535]
[1776794727457,78.23,75607.9,1.05,-0.00644,1e-05,0.54535]
[1776794727943,78.23,75607.9,1.05,-0.00644,1e-05,0.54535]
[1776794728084,78.23,75607.9,1.05,-0.00644,1e-05,0.54535]
[1776794728185,78.23,75625.71,1.05,-0.0063,1e-05,0.53531]
[1776794729040,78.23,75625.71,1.05,-0.0063,1e-05,0.53531]
[1776794729084,78.23,75637.25,1.05,-0.00622,1e-05,0.52889]
[1776794730299,78.23,75618.85,1.05,-0.00635,1e-05,0.53916]
[1776794730933,78.23,75618.85,1.05,-0.00635,1e-05,0.53916]
[1776794731010,78.23,75604.8,1.05,-0.00643,1e-05,0.54479]
[1776794731978,78.23,75604.8,1.05,-0.00643,1e-05,0.54479]
[1776794732014,78.23,75601.94,1.05,-0.00646,1e-05,0.54641]
[1776794733992,78.23,75601.94,1.05,-0.00646,1e-05,0.54641]
[1776794734089,78.23,75605.47,1.05,-0.00643,1e-05,0.54441]
[1776794737730,78.23,75597.53,1.05,-0.00649,1e-05,0.54893]
[1776794740375,78.23,75607.44,1.05,-0.00641,1e-05,0.54329]
[1776794744780,78.23,75619.51,1.05,-0.00632,1e-05,0.53649]
[1776794746795,78.23,75610.5,1.05,-0.00639,1e-05,0.54156]
[1776794751829,78.23,75608.11,1.05,-0.00641,1e-05,0.54291]
[1776794756863,78.23,75600.17,1.05,-0.00647,1e-05,0.54742]
[1776794761907,78.23,75602.59,1.05,-0.00645,1e-05,0.54604]
[1776794766935,78.23,75603.41,1.05,-0.00645,1e-05,0.54558]
[1776794768950,78.23,75613.76,1.05,-0.00637,1e-05,0.53972]
[1776794773985,78.23,75615.94,1.05,-0.00635,1e-05,0.53849]
[1776794779019,78.23,75616.4,1.05,-0.00635,1e-05,0.53823]
[1776794784055,78.23,75626.55,1.05,-0.00627,1e-05,0.53255]
[1776794789092,78.23,75625.91,1.05,-0.00627,1e-05,0.53291]
[1776794792950,78.23,75628.47,1.05,-0.00623,1e-05,0.5292]
[1776794793120,78.23,75628.73,1.05,-0.00623,1e-05,0.52906]
[1776794798155,78.23,75635.89,1.05,-0.00617,1e-05,0.5251]
[1776794803190,78.23,75636.92,1.05,-0.00617,1e-05,0.52454]
[1776794807218,78.23,75621.27,1.05,-0.00628,1e-05,0.53321]
[1776794812253,78.23,75616.93,1.05,-0.00632,1e-05,0.53564]
[1776794817289,78.23,75614.56,1.05,-0.00633,1e-05,0.53696]
[1776794822323,78.23,75611.8,1.05,-0.00635,1e-05,0.53852]
[1776794827358,78.23,75609.1,1.05,-0.00638,1e-05,0.54004]
[1776794830379,78.23,75621.88,1.05,-0.00628,1e-05,0.53287]
[1776794835414,78.23,75621.72,1.05,-0.00628,1e-05,0.53296]
[1776794840452,78.23,75612.98,1.05,-0.00635,1e-05,0.53785]
[1776794844480,78.23,75604.82,1.05,-0.00641,1e-05,0.54246]
[1776794849515,78.23,75602.45,1.05,-0.00643,1e-05,0.5438]
[1776794854550,78.23,75599.5,1.05,-0.00642,1e-05,0.54315]
[1776794859584,78.23,75597.18,1.05,-0.00644,1e-05,0.54447]
[1776794864622,78.23,75599.41,1.05,-0.00642,1e-05,0.5432]
[1776794869654,78.23,75600.99,1.05,-0.00641,1e-05,0.54231]
[1776794872675,78.23,75610.45,1.05,-0.00634,1e-05,0.53697]
[1776794877711,78.23,75614.87,1.05,-0.00631,1e-05,0.53449]
[1776794882746,78.23,75613.92,1.05,-0.00631,1e-05,0.53503]
[1776794887781,78.23,75613.73,1.05,-0.00631,1e-05,0.53513]
[1776794891435,78.23,75603.24,1.05,-0.00639,1e-05,0.54103]
[1776794896845,78.23,75606.59,1.05,-0.00637,1e-05,0.53914]
[1776794902513,78.23,75610.72,1.05,-0.00634,1e-05,0.53682]
[1776794907921,78.23,75610.65,1.05,-0.00634,1e-05,0.53686]
[1776794909935,78.23,75602.62,1.05,-0.0064,1e-05,0.54138]
[1776794914973,78.23,75601.92,1.05,-0.00638,1e-05,0.53947]
[1776794919000,78.23,75614.54,1.05,-0.00628,1e-05,0.53238]
[1776794925043,78.23,75617.63,1.05,-0.00626,1e-05,0.53066]
[1776794928066,78.23,75605.62,1.05,-0.00635,1e-05,0.53738]
[1776794929071,78.23,75596.4,1.05,-0.00642,1e-05,0.54259]
[1776794934109,78.23,75594.84,1.05,-0.00643,1e-05,0.54347]
[1776794940152,78.23,75598.51,1.05,-0.0064,1e-05,0.54139]
[1776794945187,78.23,75599.78,1.05,-0.00639,1e-05,0.54067]
[1776794949218,78.23,75610.35,1.05,-0.00631,1e-05,0.53473]
[1776794951229,78.23,75625.05,1.05,-0.0062,1e-05,0.52655]
[1776794956267,78.23,75624.59,1.05,-0.00621,1e-05,0.5268]
[1776794961299,78.23,75618.97,1.05,-0.00625,1e-05,0.52992]
[1776794966334,78.23,75621.13,1.05,-0.00623,1e-05,0.52872]
[1776794971370,78.23,75621.58,1.05,-0.0062,1e-05,0.52619]
[1776794976407,78.23,75617.51,1.05,-0.00623,1e-05,0.52845]
[1776794981442,78.23,75614.42,1.05,-0.00626,1e-05,0.53016]
[1776794986477,78.23,75609.47,1.05,-0.00629,1e-05,0.53292]
[1776794990505,78.23,75598.77,1.05,-0.00637,1e-05,0.53893]
[1776794995538,78.23,75606.44,1.05,-0.00632,1e-05,0.53462]
[1776795000575,78.23,75600.74,1.05,-0.00636,1e-05,0.53782]
[1776795005613,78.23,75593.0,1.05,-0.00642,1e-05,0.54219]
[1776795010652,78.23,75595.44,1.05,-0.0064,1e-05,0.54081]
[1776795015684,78.23,75593.58,1.05,-0.00641,1e-05,0.54186]
[1776795020717,78.23,75589.38,1.05,-0.00645,1e-05,0.54425]
[1776795023354,78.23,75579.32,1.05,-0.00652,1e-05,0.54999]
[1776795028777,78.23,75579.61,1.05,-0.00652,1e-05,0.54983]
[1776795033813,78.23,75573.99,1.05,-0.00654,1e-05,0.55071]
[1776795035830,78.23,75564.5,1.05,-0.00661,1e-05,0.55618]
[1776795040862,78.23,75564.58,1.05,-0.00661,1e-05,0.55614]
[1776795045899,78.23,75564.48,1.05,-0.00661,1e-05,0.5562]
[1776795048919,78.23,75553.92,1.05,-0.0067,1e-05,0.56234]
[1776795053958,78.23,75552.53,1.05,-0.00671,1e-05,0.56316]
[1776795060000,78.23,75555.11,1.05,-0.00669,1e-05,0.56165]
[1776795065036,78.23,75557.39,1.05,-0.00667,1e-05,0.56032]
[1776795070070,78.23,75558.86,1.05,-0.00666,1e-05,0.55946]
[1776795075116,78.23,75554.76,1.05,-0.00669,1e-05,0.56185]
[1776795076121,78.23,75545.96,1.05,-0.00676,1e-05,0.56702]
[1776795077123,78.23,75533.23,1.05,-0.00686,1e-05,0.57456]
[1776795082158,78.23,75527.97,1.05,-0.00691,1e-05,0.5777]
[1776795086104,78.23,75520.77,1.05,-0.00697,1e-05,0.58202]
[1776795086205,78.23,75521.5,1.05,-0.00696,1e-05,0.58158]
[1776795089206,78.23,75511.51,1.05,-0.00704,1e-05,0.58762]
[1776795094244,78.23,75500.38,1.05,-0.00711,1e-05,0.59193]
[1776795097274,78.23,75511.16,1.05,-0.00702,1e-05,0.58537]
[1776795098281,78.23,75519.34,1.05,-0.00695,1e-05,0.58044]
[1776795100346,78.23,75526.07,1.05,-0.00689,1e-05,0.5764]
[1776795100399,78.23,75538.67,1.05,-0.00679,1e-05,0.56891]
[1776795102726,78.23,75538.67,1.05,-0.00679,1e-05,0.56891]
[1776795103315,78.23,75538.91,1.05,-0.00679,1e-05,0.56877]
[1776795108350,78.23,75539.85,1.05,-0.00678,1e-05,0.56822]
[1776795113386,78.23,75538.34,1.05,-0.00679,1e-05,0.56911]
[1776795116405,78.23,75549.21,1.05,-0.00671,1e-05,0.56271]
[1776795119733,78.23,75555.86,1.05,-0.00665,1e-05,0.55883]
[1776795119805,78.23,75556.55,1.05,-0.00665,1e-05,0.55843]
[1776795123457,78.23,75565.79,1.05,-0.00658,1e-05,0.55307]
[1776795128491,78.23,75566.91,1.05,-0.00657,1e-05,0.55243]
[1776795131511,78.23,75580.4,1.05,-0.00646,1e-05,0.54469]
[1776795133495,78.23,75586.35,1.05,-0.00642,1e-05,0.54131]
[1776795133596,78.23,75591.46,1.05,-0.00638,1e-05,0.53842]
[1776795136546,78.23,75599.59,1.05,-0.00632,1e-05,0.53385]
[1776795137918,78.23,75605.94,1.05,-0.00627,1e-05,0.5303]
[1776795138560,78.23,75608.41,1.05,-0.00625,1e-05,0.52893]
[1776795140375,78.23,75610.21,1.05,-0.00624,1e-05,0.52793]
[1776795140573,78.23,75609.95,1.05,-0.00624,1e-05,0.52808]
[1776795141199,78.23,75609.95,1.05,-0.00624,1e-05,0.52808]
[1776795141581,78.23,75610.07,1.05,-0.00624,1e-05,0.52801]
[1776795146616,78.23,75605.62,1.05,-0.00627,1e-05,0.53048]
[1776795147182,78.23,75605.62,1.05,-0.00627,1e-05,0.53048]
[1776795147623,78.23,75605.6,1.05,-0.00627,1e-05,0.53049]
[1776795150070,78.23,75605.56,1.05,-0.00627,1e-05,0.53052]
[1776795150645,78.23,75607.46,1.05,-0.00626,1e-05,0.52946]
[1776795154689,78.23,75609.91,1.05,-0.00621,1e-05,0.52582]
[1776795154780,78.23,75606.52,1.05,-0.00624,1e-05,0.52769]
[1776795155574,78.23,75606.52,1.05,-0.00624,1e-05,0.52769]
[1776795155680,78.23,75606.52,1.05,-0.00624,1e-05,0.52769]
[1776795156153,78.23,75606.52,1.05,-0.00624,1e-05,0.52769]
[1776795156691,78.23,75598.59,1.05,-0.0063,1e-05,0.53211]
[1776795159707,78.23,75587.53,1.05,-0.00638,1e-05,0.53832]
[1776795164743,78.23,75589.06,1.05,-0.00637,1e-05,0.53746]
[1776795169778,78.23,75573.65,1.05,-0.00649,1e-05,0.54621]
[1776795174813,78.23,75581.56,1.05,-0.00643,1e-05,0.5417]
[1776795179847,78.23,75574.42,1.05,-0.00648,1e-05,0.54577]
[1776795184883,78.23,75571.62,1.05,-0.0065,1e-05,0.54737]
[1776795189918,78.23,75572.33,1.05,-0.0065,1e-05,0.54696]
[1776795194953,78.23,75575.59,1.05,-0.00647,1e-05,0.5451]
[1776795199988,78.23,75574.25,1.05,-0.00648,1e-05,0.54586]
[1776795205032,78.23,75569.84,1.05,-0.00652,1e-05,0.54839]
[1776795210060,78.23,75574.71,1.05,-0.00648,1e-05,0.5456]
[1776795215097,78.23,75574.12,1.05,-0.00646,1e-05,0.5436]
[1776795220131,78.23,75569.37,1.05,-0.00649,1e-05,0.54631]
[1776795225167,78.23,75564.25,1.05,-0.00653,1e-05,0.54924]
[1776795230201,78.23,75564.39,1.05,-0.00653,1e-05,0.54916]
[1776795235236,78.23,75565.05,1.05,-0.00653,1e-05,0.54878]
[1776795240271,78.23,75567.47,1.05,-0.00651,1e-05,0.5474]
[1776795244901,78.23,75575.17,1.05,-0.00645,1e-05,0.543]
[1776795250341,78.23,75573.13,1.05,-0.00646,1e-05,0.54416]
[1776795256384,78.23,75574.74,1.05,-0.00645,1e-05,0.54324]
[1776795261418,78.23,75573.16,1.05,-0.00646,1e-05,0.54414]
[1776795267460,78.23,75575.12,1.05,-0.00645,1e-05,0.54303]
[1776795272495,78.23,75575.76,1.05,-0.00642,1e-05,0.54033]
[1776795276523,78.23,75583.53,1.05,-0.00636,1e-05,0.53594]
[1776795281558,78.23,75578.72,1.05,-0.00639,1e-05,0.53866]
[1776795286598,78.23,75578.1,1.05,-0.0064,1e-05,0.53901]
[1776795291632,78.23,75578.5,1.05,-0.0064,1e-05,0.53878]
[1776795296668,78.23,75577.86,1.05,-0.0064,1e-05,0.53914]
[1776795301704,78.23,75590.03,1.05,-0.00631,1e-05,0.53229]
[1776795306738,78.23,75594.65,1.05,-0.00627,1e-05,0.52971]
[1776795311784,78.23,75595.57,1.05,-0.00627,1e-05,0.5292]
[1776795312784,78.23,75606.56,1.05,-0.00618,1e-05,0.52311]
[1776795314798,78.23,75616.73,1.05,-0.00611,1e-05,0.51753]
[1776795319832,78.23,75616.12,1.05,-0.00611,1e-05,0.51786]
[1776795323860,78.23,75600.78,1.05,-0.00623,1e-05,0.52631]
[1776795325873,78.23,75590.25,1.05,-0.00631,1e-05,0.53217]
[1776795330911,78.23,75587.02,1.05,-0.00633,1e-05,0.53398]
[1776795335946,78.23,75577.69,1.05,-0.00638,1e-05,0.53691]
[1776795337959,78.23,75586.93,1.05,-0.00631,1e-05,0.53172]
[1776795340979,78.23,75595.72,1.05,-0.00624,1e-05,0.52682]
[1776795342993,78.23,75610.3,1.05,-0.00613,1e-05,0.51878]
[1776795348028,78.23,75609.09,1.05,-0.00614,1e-05,0.51945]
[1776795353063,78.23,75614.85,1.05,-0.0061,1e-05,0.51629]
[1776795358098,78.23,75612.01,1.05,-0.00612,1e-05,0.51785]
[1776795363134,78.23,75615.67,1.05,-0.00609,1e-05,0.51585]
[1776795368172,78.23,75630.06,1.05,-0.00599,1e-05,0.50805]
[1776795373208,78.23,75628.7,1.05,-0.006,1e-05,0.50878]
[1776795378242,78.23,75634.08,1.05,-0.00596,1e-05,0.50589]
[1776795381263,78.23,75645.61,1.05,-0.00587,1e-05,0.49974]
[1776795386303,78.23,75645.54,1.05,-0.00587,1e-05,0.49978]
[1776795390326,78.23,75653.58,1.05,-0.00582,1e-05,0.49552]
[1776795392821,78.23,75654.65,1.05,-0.00578,1e-05,0.49277]
[1776795392921,78.23,75638.75,1.05,-0.0059,1e-05,0.50118]
[1776795393744,78.23,75638.75,1.05,-0.0059,1e-05,0.50118]
[1776795393847,78.23,75594.78,1.05,-0.00622,1e-05,0.52506]
[1776795395916,78.23,75594.72,1.05,-0.00622,1e-05,0.52509]
[1776795395961,78.23,75548.85,1.05,-0.00657,1e-05,0.55102]
[1776795397369,78.23,75548.85,1.05,-0.00657,1e-05,0.55102]
[1776795397498,78.23,75509.13,1.05,-0.00689,1e-05,0.57435]
[1776795398487,78.23,75493.97,1.05,-0.00702,1e-05,0.58347]
[1776795399494,78.23,75480.25,1.05,-0.00713,1e-05,0.59183]
[1776795400508,78.23,75492.67,1.05,-0.00703,1e-05,0.58426]
[1776795402544,78.23,75501.16,1.05,-0.00696,1e-05,0.57913]
[1776795403541,78.23,75517.53,1.05,-0.00682,1e-05,0.56935]
[1776795406135,78.23,75500.53,1.05,-0.00696,1e-05,0.57951]
[1776795409601,78.23,75510.12,1.05,-0.00688,1e-05,0.57376]
[1776795411624,78.23,75523.79,1.05,-0.00677,1e-05,0.56565]
[1776795413639,78.23,75532.63,1.05,-0.0067,1e-05,0.56045]
[1776795415653,78.23,75542.91,1.05,-0.00662,1e-05,0.55446]
[1776795418683,78.23,75558.51,1.05,-0.0065,1e-05,0.54547]
[1776795419686,78.23,75550.52,1.05,-0.00656,1e-05,0.55006]
[1776795420692,78.23,75541.75,1.05,-0.00663,1e-05,0.55513]
[1776795423714,78.23,75530.9,1.05,-0.00672,1e-05,0.56146]
[1776795427746,78.23,75519.9,1.05,-0.0068,1e-05,0.56794]
[1776795428751,78.23,75508.5,1.05,-0.0069,1e-05,0.57473]
[1776795429758,78.23,75499.18,1.05,-0.00697,1e-05,0.58032]
[1776795431772,78.23,75491.23,1.05,-0.00704,1e-05,0.58513]
[1776795436808,78.23,75492.93,1.05,-0.00703,1e-05,0.5841]
[1776795441847,78.23,75487.54,1.05,-0.00707,1e-05,0.58737]
[1776795445873,78.23,75495.4,1.05,-0.00701,1e-05,0.5826]
[1776795449901,78.23,75485.42,1.05,-0.00709,1e-05,0.58867]
[1776795452923,78.23,75496.07,1.05,-0.00697,1e-05,0.57974]
[1776795457970,78.23,75502.05,1.05,-0.00692,1e-05,0.57614]
[1776795458968,78.23,75510.11,1.05,-0.00686,1e-05,0.57133]
[1776795459973,78.23,75523.92,1.05,-0.00674,1e-05,0.56316]
[1776795465010,78.23,75517.58,1.05,-0.0068,1e-05,0.5669]
[1776795468029,78.23,75527.68,1.05,-0.00671,1e-05,0.56095]
[1776795473065,78.23,75526.62,1.05,-0.00672,1e-05,0.56157]
[1776795476086,78.23,75535.18,1.05,-0.00665,1e-05,0.55657]
[1776795478100,78.23,75542.73,1.05,-0.00659,1e-05,0.55219]
[1776795483138,78.23,75547.78,1.05,-0.00655,1e-05,0.54927]
[1776795488170,78.23,75556.92,1.05,-0.00648,1e-05,0.54403]
[1776795493207,78.23,75557.09,1.05,-0.00648,1e-05,0.54394]
[1776795494212,78.23,75569.35,1.05,-0.00639,1e-05,0.53697]
[1776795496225,78.23,75576.94,1.05,-0.00633,1e-05,0.5327]
[1776795498239,78.23,75566.84,1.05,-0.00641,1e-05,0.53839]
[1776795500263,78.23,75556.57,1.05,-0.00648,1e-05,0.54423]
[1776795501281,78.23,75547.71,1.05,-0.00655,1e-05,0.54932]
[1776795502279,78.23,75526.59,1.05,-0.00672,1e-05,0.56159]
[1776795503296,78.23,75511.97,1.05,-0.00684,1e-05,0.57022]
[1776795508320,78.23,75513.36,1.05,-0.00683,1e-05,0.5694]
[1776795511341,78.23,75522.87,1.05,-0.00672,1e-05,0.56137]
[1776795516918,78.23,75520.05,1.05,-0.00675,1e-05,0.56303]
[1776795522421,78.23,75522.43,1.05,-0.00673,1e-05,0.56163]
[1776795527454,78.23,75522.01,1.05,-0.00673,1e-05,0.56187]
[1776795531482,78.23,75511.59,1.05,-0.00682,1e-05,0.56802]
[1776795535514,78.23,75523.12,1.05,-0.00672,1e-05,0.56122]
[1776795537058,78.23,75531.5,1.05,-0.00666,1e-05,0.55632]
[1776795540548,78.23,75543.97,1.05,-0.00656,1e-05,0.5491]
[1776795545582,78.23,75547.09,1.05,-0.00653,1e-05,0.54731]
[1776795550617,78.23,75555.51,1.05,-0.00647,1e-05,0.54249]
[1776795552632,78.23,75541.65,1.05,-0.00657,1e-05,0.55044]
[1776795553640,78.23,75532.13,1.05,-0.00665,1e-05,0.55596]
[1776795554647,78.23,75523.61,1.05,-0.00672,1e-05,0.56094]
[1776795557198,78.23,75513.11,1.05,-0.0068,1e-05,0.56712]
[1776795562704,78.23,75507.0,1.05,-0.00685,1e-05,0.57075]
[1776795567740,78.23,75502.11,1.05,-0.00689,1e-05,0.57366]
[1776795569756,78.23,75490.09,1.05,-0.00699,1e-05,0.58089]
[1776795575057,78.23,75484.25,1.05,-0.00701,1e-05,0.58195]
[1776795575159,78.23,75479.77,1.05,-0.00705,1e-05,0.58467]
[1776795580832,78.23,75466.37,1.05,-0.00716,1e-05,0.59286]
[1776795585866,78.23,75472.55,1.05,-0.00711,1e-05,0.58907]
[1776795586876,78.23,75486.29,1.05,-0.007,1e-05,0.58072]
[1776795587883,78.23,75495.41,1.05,-0.00692,1e-05,0.57523]
[1776795592918,78.23,75497.81,1.05,-0.0069,1e-05,0.57379]
[1776795597953,78.23,75488.72,1.05,-0.00698,1e-05,0.57925]
[1776795601981,78.23,75479.61,1.05,-0.00705,1e-05,0.58476]
[1776795602988,78.23,75470.61,1.05,-0.00713,1e-05,0.59025]
[1776795608030,78.23,75464.76,1.05,-0.00718,1e-05,0.59385]
[1776795613067,78.23,75459.04,1.05,-0.00723,1e-05,0.59738]
[1776795615083,78.23,75449.92,1.05,-0.00731,1e-05,0.60304]
[1776795616090,78.23,75439.98,1.05,-0.00739,1e-05,0.60927]
[1776795621125,78.23,75431.05,1.05,-0.00747,1e-05,0.61491]
[1776795626158,78.23,75431.93,1.05,-0.00746,1e-05,0.61435]
[1776795629181,78.23,75442.85,1.05,-0.00737,1e-05,0.60747]
[1776795632202,78.23,75446.84,1.05,-0.0073,1e-05,0.60243]
[1776795633207,78.23,75455.14,1.05,-0.00723,1e-05,0.59727]
[1776795635223,78.23,75446.55,1.05,-0.00731,1e-05,0.60261]
[1776795639250,78.23,75437.44,1.05,-0.00738,1e-05,0.60831]
[1776795643279,78.23,75445.31,1.05,-0.00732,1e-05,0.60338]
[1776795648316,78.23,75435.15,1.05,-0.0074,1e-05,0.60976]
[1776795653354,78.23,75430.43,1.05,-0.00745,1e-05,0.61273]
[1776795658384,78.23,75425.66,1.05,-0.00749,1e-05,0.61576]
[1776795660398,78.23,75434.62,1.05,-0.00741,1e-05,0.61009]
[1776795665438,78.23,75435.17,1.05,-0.0074,1e-05,0.60974]
[1776795670477,78.23,75437.47,1.05,-0.00738,1e-05,0.6083]
[1776795673496,78.23,75447.26,1.05,-0.0073,1e-05,0.60217]
[1776795675507,78.23,75455.38,1.05,-0.00723,1e-05,0.59713]
[1776795680200,78.23,75467.91,1.05,-0.00712,1e-05,0.58941]
[1776795685581,78.23,75467.74,1.05,-0.00712,1e-05,0.58952]
[1776795690616,78.23,75465.13,1.05,-0.00715,1e-05,0.59112]
[1776795692629,78.23,75452.98,1.05,-0.00722,1e-05,0.59609]
[1776795698197,78.23,75453.61,1.05,-0.00721,1e-05,0.5957]
[1776795700686,78.23,75461.46,1.05,-0.00715,1e-05,0.59087]
[1776795706315,78.23,75461.46,1.05,-0.00715,1e-05,0.59087]
[1776795708267,78.23,75443.99,1.05,-0.0073,1e-05,0.60167]
[1776795713782,78.23,75441.28,1.05,-0.00732,1e-05,0.60336]
[1776795718816,78.23,75443.2,1.05,-0.0073,1e-05,0.60217]
[1776795721836,78.23,75455.81,1.05,-0.0072,1e-05,0.59434]
[1776795722840,78.23,75464.25,1.05,-0.00712,1e-05,0.58916]
[1776795725864,78.23,75453.82,1.05,-0.00721,1e-05,0.59557]
[1776795728407,78.23,75444.12,1.05,-0.0073,1e-05,0.60159]
[1776795733921,78.23,75439.72,1.05,-0.00733,1e-05,0.60434]
[1776795738477,78.23,75431.46,1.05,-0.00741,1e-05,0.60952]
[1776795743990,78.23,75434.42,1.05,-0.00738,1e-05,0.60766]
[1776795749024,78.23,75430.2,1.05,-0.00742,1e-05,0.61032]
[1776795754061,78.23,75423.44,1.05,-0.00745,1e-05,0.61202]
[1776795759096,78.23,75421.5,1.05,-0.00746,1e-05,0.61325]
[1776795763124,78.23,75432.47,1.05,-0.00737,1e-05,0.60634]
[1776795764131,78.23,75440.79,1.05,-0.0073,1e-05,0.60113]
[1776795769166,78.23,75437.06,1.05,-0.00733,1e-05,0.60346]
[1776795774200,78.23,75439.21,1.05,-0.00731,1e-05,0.60212]
[1776795775380,78.23,75456.62,1.05,-0.00716,1e-05,0.59134]
[1776795776403,78.23,75456.62,1.05,-0.00716,1e-05,0.59134]
[1776795776465,78.23,75462.39,1.05,-0.00711,1e-05,0.5878]
[1776795779239,78.23,75482.63,1.05,-0.00694,1e-05,0.57554]
[1776795784273,78.23,75485.17,1.05,-0.00692,1e-05,0.57401]
[1776795789309,78.23,75483.25,1.05,-0.00693,1e-05,0.57516]
[1776795794344,78.23,75485.02,1.05,-0.00692,1e-05,0.5741]
[1776795799379,78.23,75499.08,1.05,-0.0068,1e-05,0.56573]
[1776795801404,78.23,75508.17,1.05,-0.00673,1e-05,0.56037]
[1776795806433,78.23,75503.73,1.05,-0.00677,1e-05,0.56298]
[1776795811474,78.23,75505.85,1.05,-0.00672,1e-05,0.55932]
[1776795816508,78.23,75500.41,1.05,-0.00677,1e-05,0.56252]
[1776795821543,78.23,75498.57,1.05,-0.00678,1e-05,0.5636]
[1776795822707,78.23,75502.57,1.05,-0.00675,1e-05,0.56125]
[1776795823557,78.23,75507.01,1.05,-0.00671,1e-05,0.55864]
[1776795824025,78.23,75507.01,1.05,-0.00671,1e-05,0.55864]
[1776795824565,78.23,75507.89,1.05,-0.0067,1e-05,0.55812]
[1776795828592,78.23,75499.34,1.05,-0.00677,1e-05,0.56315]
[1776795833634,78.23,75498.71,1.05,-0.00678,1e-05,0.56352]
[1776795838675,78.23,75496.63,1.05,-0.0068,1e-05,0.56475]
[1776795840683,78.23,75505.97,1.05,-0.00672,1e-05,0.55925]
[1776795842703,78.23,75514.44,1.05,-0.00665,1e-05,0.5543]
[1776795847733,78.23,75513.77,1.05,-0.00666,1e-05,0.55469]
[1776795852768,78.23,75511.33,1.05,-0.00668,1e-05,0.55611]
[1776795857857,78.23,75516.26,1.05,-0.00664,1e-05,0.55324]
[1776795862892,78.23,75513.01,1.05,-0.00666,1e-05,0.55513]
[1776795867928,78.23,75519.56,1.05,-0.00661,1e-05,0.55132]
[1776795872962,78.23,75517.27,1.05,-0.0066,1e-05,0.55027]
[1776795877997,78.23,75513.1,1.05,-0.00664,1e-05,0.55268]
[1776795882028,78.23,75503.61,1.05,-0.00671,1e-05,0.55822]
[1776795884040,78.23,75487.77,1.05,-0.00684,1e-05,0.56757]
[1776795885049,78.23,75478.79,1.05,-0.00691,1e-05,0.57293]
[1776795890087,78.23,75471.43,1.05,-0.00698,1e-05,0.57735]
[1776795891090,78.23,75459.38,1.05,-0.00708,1e-05,0.58465]
[1776795894109,78.23,75450.85,1.05,-0.00715,1e-05,0.58987]
[1776795899611,78.23,75454.62,1.05,-0.00712,1e-05,0.58756]
[1776795903173,78.23,75441.66,1.05,-0.00723,1e-05,0.59553]
[1776795908208,78.23,75438.83,1.05,-0.00725,1e-05,0.59729]
[1776795913243,78.23,75443.38,1.05,-0.00721,1e-05,0.59447]
[1776795916264,78.23,75457.56,1.05,-0.00709,1e-05,0.58576]
[1776795917272,78.23,75466.56,1.05,-0.00702,1e-05,0.58029]
[1776795922308,78.23,75474.8,1.05,-0.00695,1e-05,0.57532]
[1776795924320,78.23,75482.68,1.05,-0.00688,1e-05,0.5706]
[1776795930364,78.23,75487.03,1.05,-0.00685,1e-05,0.56801]
[1776795931371,78.23,75492.16,1.05,-0.00678,1e-05,0.56254]
[1776795936405,78.23,75495.48,1.05,-0.00675,1e-05,0.56058]
[1776795941440,78.23,75493.98,1.05,-0.00676,1e-05,0.56146]
[1776795946479,78.23,75492.64,1.05,-0.00677,1e-05,0.56225]
[1776795951511,78.23,75489.23,1.05,-0.0068,1e-05,0.56427]
[1776795956546,78.23,75485.68,1.05,-0.00683,1e-05,0.56637]
[1776795961581,78.23,75494.48,1.05,-0.00676,1e-05,0.56117]
[1776795966616,78.23,75498.5,1.05,-0.00672,1e-05,0.55881]
[1776795968629,78.23,75488.8,1.05,-0.0068,1e-05,0.56452]
[1776795973665,78.23,75489.2,1.05,-0.0068,1e-05,0.56429]
[1776795978701,78.23,75491.06,1.05,-0.00678,1e-05,0.56319]
[1776795983736,78.23,75493.01,1.05,-0.00677,1e-05,0.56204]
[1776795988771,78.23,75491.86,1.05,-0.00678,1e-05,0.56271]
[1776795993806,78.23,75485.28,1.05,-0.0068,1e-05,0.56417]
[1776795997834,78.23,75471.01,1.05,-0.00692,1e-05,0.57267]
[1776796002869,78.23,75467.62,1.05,-0.00695,1e-05,0.57471]
[1776796007905,78.23,75467.36,1.05,-0.00695,1e-05,0.57487]
[1776796014961,78.23,75466.84,1.05,-0.00696,1e-05,0.57518]
[1776796020469,78.23,75461.22,1.05,-0.007,1e-05,0.57857]
[1776796023017,78.23,75448.07,1.05,-0.00711,1e-05,0.58657]
[1776796028053,78.23,75438.81,1.05,-0.00719,1e-05,0.59225]
[1776796033089,78.23,75441.43,1.05,-0.00717,1e-05,0.59064]
[1776796038123,78.23,75442.82,1.05,-0.00716,1e-05,0.58978]
[1776796043162,78.23,75455.7,1.05,-0.00705,1e-05,0.58191]
[1776796046180,78.23,75463.89,1.05,-0.00698,1e-05,0.57696]
[1776796047187,78.23,75472.09,1.05,-0.00691,1e-05,0.57203]
[1776796052222,78.23,75468.83,1.05,-0.00691,1e-05,0.57152]
[1776796056250,78.23,75477.82,1.05,-0.00684,1e-05,0.56616]
[1776796060753,78.23,75468.91,1.05,-0.00691,1e-05,0.57147]
[1776796062292,78.23,75458.12,1.05,-0.007,1e-05,0.57797]
[1776796066320,78.23,75447.5,1.05,-0.00709,1e-05,0.58441]
[1776796071357,78.23,75446.38,1.05,-0.0071,1e-05,0.5851]
[1776796074377,78.23,75438.24,1.05,-0.00717,1e-05,0.59009]
[1776796078616,78.23,75429.07,1.05,-0.00725,1e-05,0.59575]
[1776796083449,78.23,75419.21,1.05,-0.00733,1e-05,0.60189]
[1776796084455,78.23,75404.58,1.05,-0.00746,1e-05,0.6111]
[1776796086471,78.23,75394.98,1.05,-0.00755,1e-05,0.61721]
[1776796091506,78.23,75390.86,1.05,-0.00759,1e-05,0.61984]
[1776796096541,78.23,75389.83,1.05,-0.0076,1e-05,0.6205]
[1776796101576,78.23,75396.02,1.05,-0.00754,1e-05,0.61654]
[1776796103590,78.23,75406.72,1.05,-0.00744,1e-05,0.60975]
[1776796105604,78.23,75394.06,1.05,-0.00756,1e-05,0.6178]
[1776796110642,78.23,75399.82,1.05,-0.00751,1e-05,0.61412]
[1776796115674,78.23,75393.35,1.05,-0.00753,1e-05,0.61565]
[1776796120711,78.23,75393.31,1.05,-0.00753,1e-05,0.61568]
[1776796125745,78.23,75396.03,1.05,-0.00751,1e-05,0.61395]
[1776796130785,78.23,75396.07,1.05,-0.00751,1e-05,0.61392]
[1776796135815,78.23,75406.92,1.05,-0.00741,1e-05,0.60705]
[1776796136825,78.23,75415.77,1.05,-0.00733,1e-05,0.60149]
[1776796141857,78.23,75416.08,1.05,-0.00733,1e-05,0.6013]
[1776796146892,78.23,75420.81,1.05,-0.00729,1e-05,0.59835]
[1776796151927,78.23,75421.96,1.05,-0.00728,1e-05,0.59763]
[1776796156962,78.23,75415.06,1.05,-0.00734,1e-05,0.60194]
[1776796160990,78.23,75425.67,1.05,-0.00725,1e-05,0.59533]
[1776796166026,78.23,75424.1,1.05,-0.00726,1e-05,0.5963]
[1776796171533,78.23,75426.91,1.05,-0.00721,1e-05,0.59203]
[1776796177108,78.23,75428.67,1.05,-0.00719,1e-05,0.59094]
[1776796179120,78.23,75446.39,1.05,-0.00704,1e-05,0.5801]
[1776796180126,78.23,75461.45,1.05,-0.00691,1e-05,0.57102]
[1776796184159,78.23,75469.37,1.05,-0.00685,1e-05,0.56629]
[1776796189194,78.23,75473.27,1.05,-0.00682,1e-05,0.56398]
[1776796191674,78.23,75481.78,1.05,-0.00675,1e-05,0.55895]
[1776796198257,78.23,75484.73,1.05,-0.00672,1e-05,0.55722]
[1776796203292,78.23,75489.59,1.05,-0.00668,1e-05,0.55437]
[1776796207319,78.23,75500.04,1.05,-0.0066,1e-05,0.5483]
[1776796208327,78.23,75508.8,1.05,-0.00653,1e-05,0.54325]
[1776796213364,78.23,75507.51,1.05,-0.00654,1e-05,0.54399]
[1776796218401,78.23,75513.18,1.05,-0.0065,1e-05,0.54074]
[1776796223432,78.23,75514.97,1.05,-0.00648,1e-05,0.53971]
[1776796228469,78.23,75514.36,1.05,-0.00649,1e-05,0.54006]
[1776796230583,78.23,75524.58,1.05,-0.00641,1e-05,0.53425]
[1776796231958,78.23,75536.46,1.05,-0.00629,1e-05,0.52523]
[1776796237610,78.23,75535.47,1.05,-0.0063,1e-05,0.52579]
[1776796240626,78.23,75527.52,1.05,-0.00636,1e-05,0.53025]
[1776796243647,78.23,75519.36,1.05,-0.00642,1e-05,0.53486]
[1776796248682,78.23,75513.93,1.05,-0.00646,1e-05,0.53794]
[1776796253720,78.23,75512.43,1.05,-0.00647,1e-05,0.5388]
[1776796255734,78.23,75502.47,1.05,-0.00655,1e-05,0.54451]
[1776796260770,78.23,75501.59,1.05,-0.00656,1e-05,0.54501]
[1776796265804,78.23,75501.91,1.05,-0.00656,1e-05,0.54483]
[1776796270838,78.23,75505.29,1.05,-0.00653,1e-05,0.54289]
[1776796274870,78.23,75513.32,1.05,-0.00647,1e-05,0.53829]
[1776796279904,78.23,75506.51,1.05,-0.00652,1e-05,0.54219]
[1776796285948,78.23,75506.79,1.05,-0.00652,1e-05,0.54203]
[1776796290981,78.23,75502.14,1.05,-0.00656,1e-05,0.5447]
[1776796292994,78.23,75508.31,1.05,-0.00648,1e-05,0.53878]
[1776796294001,78.23,75520.13,1.05,-0.00639,1e-05,0.53207]
[1776796299037,78.23,75522.97,1.05,-0.00636,1e-05,0.53047]
[1776796301051,78.23,75534.03,1.05,-0.00628,1e-05,0.52427]
[1776796306088,78.23,75542.12,1.05,-0.00622,1e-05,0.51977]
[1776796311120,78.23,75542.62,1.05,-0.00621,1e-05,0.51949]
[1776796316157,78.23,75543.72,1.05,-0.00621,1e-05,0.51889]
[1776796321190,78.23,75546.34,1.05,-0.00619,1e-05,0.51744]
[1776796323206,78.23,75559.13,1.05,-0.00609,1e-05,0.51042]
[1776796327232,78.23,75567.82,1.05,-0.00603,1e-05,0.5057]
[1776796332679,78.23,75566.49,1.05,-0.00604,1e-05,0.50642]
[1776796336299,78.23,75579.29,1.05,-0.00594,1e-05,0.49953]
[1776796337305,78.23,75592.37,1.05,-0.00585,1e-05,0.49257]
[1776796342750,78.23,75589.61,1.05,-0.00587,1e-05,0.49403]
[1776796345360,78.23,75580.44,1.05,-0.00593,1e-05,0.49891]
[1776796348380,78.23,75569.06,1.05,-0.00602,1e-05,0.50503]
[1776796349389,78.23,75561.07,1.05,-0.00608,1e-05,0.50937]
[1776796354423,78.23,75558.86,1.05,-0.00607,1e-05,0.5083]
[1776796358451,78.23,75569.11,1.05,-0.00599,1e-05,0.50275]
[1776796363487,78.23,75564.49,1.05,-0.00602,1e-05,0.50524]
[1776796368521,78.23,75566.7,1.05,-0.00601,1e-05,0.50405]
[1776796373556,78.23,75570.0,1.05,-0.00598,1e-05,0.50227]
[1776796378590,78.23,75569.98,1.05,-0.00598,1e-05,0.50228]
[1776796383032,78.23,75560.65,1.05,-0.00605,1e-05,0.50732]
[1776796386656,78.23,75574.8,1.05,-0.00595,1e-05,0.49969]
[1776796387663,78.23,75583.25,1.05,-0.00589,1e-05,0.49518]
[1776796393102,78.23,75580.82,1.05,-0.0059,1e-05,0.49647]
[1776796398740,78.23,75582.33,1.05,-0.00589,1e-05,0.49567]
[1776796403173,78.23,75568.95,1.05,-0.00599,1e-05,0.50283]
[1776796408811,78.23,75565.18,1.05,-0.00602,1e-05,0.50487]
[1776796411834,78.23,75570.04,1.05,-0.00596,1e-05,0.5]
[1776796416872,78.23,75567.2,1.05,-0.00598,1e-05,0.50152]
[1776796417967,78.23,75558.22,1.05,-0.00604,1e-05,0.50637]
[1776796423315,78.23,75561.41,1.05,-0.00602,1e-05,0.50465]
[1776796428956,78.23,75561.4,1.05,-0.00602,1e-05,0.50465]
[1776796433992,78.23,75560.19,1.05,-0.00603,1e-05,0.50531]
[1776796436014,78.23,75570.24,1.05,-0.00596,1e-05,0.49989]
[1776796441039,78.23,75570.88,1.05,-0.00595,1e-05,0.49955]
[1776796446075,78.23,75571.2,1.05,-0.00595,1e-05,0.49938]
[1776796448089,78.23,75579.76,1.05,-0.00589,1e-05,0.49481]
[1776796453125,78.23,75584.46,1.05,-0.00585,1e-05,0.49231]
[1776796456147,78.23,75592.7,1.05,-0.00579,1e-05,0.48797]
[1776796461181,78.23,75593.03,1.05,-0.00579,1e-05,0.48779]
[1776796464202,78.23,75601.11,1.05,-0.00573,1e-05,0.48356]
[1776796469237,78.23,75606.0,1.05,-0.0057,1e-05,0.48102]
[1776796474273,78.23,75603.18,1.05,-0.00569,1e-05,0.4803]
[1776796479308,78.23,75595.92,1.05,-0.00575,1e-05,0.48407]
[1776796482329,78.23,75585.15,1.05,-0.00582,1e-05,0.48973]
[1776796485349,78.23,75574.58,1.05,-0.0059,1e-05,0.49533]
[1776796490385,78.23,75565.07,1.05,-0.00597,1e-05,0.50042]
[1776796495422,78.23,75574.62,1.05,-0.0059,1e-05,0.49531]
[1776796500455,78.23,75583.41,1.05,-0.00583,1e-05,0.49065]
[1776796503879,78.23,75573.22,1.05,-0.00591,1e-05,0.49605]
[1776796509524,78.23,75568.72,1.05,-0.00594,1e-05,0.49846]
[1776796514555,78.23,75569.91,1.05,-0.00593,1e-05,0.49782]
[1776796519589,78.23,75573.65,1.05,-0.00591,1e-05,0.49582]
[1776796524624,78.23,75580.01,1.05,-0.00586,1e-05,0.49244]
[1776796526638,78.23,75589.39,1.05,-0.00579,1e-05,0.4875]
[1776796531673,78.23,75588.7,1.05,-0.00577,1e-05,0.48565]
[1776796534098,78.23,75574.59,1.05,-0.00587,1e-05,0.49309]
[1776796537717,78.23,75563.54,1.05,-0.00595,1e-05,0.49899]
[1776796540738,78.23,75554.31,1.05,-0.00602,1e-05,0.50396]
[1776796545771,78.23,75561.55,1.05,-0.00597,1e-05,0.50005]
[1776796550810,78.23,75561.71,1.05,-0.00597,1e-05,0.49997]
[1776796552824,78.23,75570.47,1.05,-0.0059,1e-05,0.49528]
[1776796557859,78.23,75567.71,1.05,-0.00592,1e-05,0.49675]
[1776796560880,78.23,75559.07,1.05,-0.00599,1e-05,0.50139]
[1776796565914,78.23,75561.66,1.05,-0.00597,1e-05,0.5]
[1776796570950,78.23,75557.42,1.05,-0.006,1e-05,0.50228]
[1776796575986,78.23,75543.66,1.05,-0.0061,1e-05,0.50974]
[1776796576992,78.23,75533.2,1.05,-0.00618,1e-05,0.51548]
[1776796582028,78.23,75529.53,1.05,-0.00621,1e-05,0.51751]
[1776796587063,78.23,75538.48,1.05,-0.00614,1e-05,0.51258]
[1776796592099,78.23,75539.7,1.05,-0.0061,1e-05,0.50962]
[1776796597134,78.23,75541.96,1.05,-0.00609,1e-05,0.50839]
[1776796602170,78.23,75545.65,1.05,-0.00606,1e-05,0.50638]
[1776796607204,78.23,75537.63,1.05,-0.00612,1e-05,0.51075]
[1776796609219,78.23,75522.82,1.05,-0.00623,1e-05,0.51891]
[1776796614254,78.23,75524.55,1.05,-0.00622,1e-05,0.51795]
[1776796619291,78.23,75519.39,1.05,-0.00626,1e-05,0.52082]
[1776796624324,78.23,75522.17,1.05,-0.00623,1e-05,0.51927]
[1776796629363,78.23,75534.75,1.05,-0.00614,1e-05,0.51233]
[1776796634395,78.23,75536.12,1.05,-0.00613,1e-05,0.51158]
[1776796636408,78.23,75524.79,1.05,-0.00621,1e-05,0.51782]
[1776796641443,78.23,75522.67,1.05,-0.00623,1e-05,0.519]
[1776796645471,78.23,75514.72,1.05,-0.00629,1e-05,0.52342]
[1776796648492,78.23,75506.43,1.05,-0.00636,1e-05,0.52807]
[1776796652520,78.23,75510.32,1.05,-0.0063,1e-05,0.52355]
[1776796657556,78.23,75503.94,1.05,-0.00635,1e-05,0.52713]
[1776796660577,78.23,75488.64,1.05,-0.00647,1e-05,0.53579]
[1776796665611,78.23,75488.68,1.05,-0.00647,1e-05,0.53577]
[1776796668635,78.23,75496.58,1.05,-0.0064,1e-05,0.53128]
[1776796673669,78.23,75494.2,1.05,-0.00642,1e-05,0.53263]
[1776796678704,78.23,75499.26,1.05,-0.00638,1e-05,0.52976]
[1776796683739,78.23,75492.46,1.05,-0.00644,1e-05,0.53362]
[1776796688775,78.23,75495.29,1.05,-0.00641,1e-05,0.53201]
[1776796693809,78.23,75491.74,1.05,-0.00644,1e-05,0.53403]
[1776796698844,78.23,75510.07,1.05,-0.0063,1e-05,0.52369]
[1776796703882,78.23,75513.42,1.05,-0.00627,1e-05,0.52182]
[1776796707358,78.23,75504.59,1.05,-0.00634,1e-05,0.52676]
[1776796709576,78.23,75512.86,1.05,-0.00628,1e-05,0.52213]
[1776796715378,78.23,75511.34,1.05,-0.00626,1e-05,0.52065]
[1776796721005,78.23,75512.7,1.05,-0.00625,1e-05,0.51989]
[1776796723369,78.23,75512.93,1.05,-0.00625,1e-05,0.51976]
[1776796723456,78.23,75514.7,1.05,-0.00624,1e-05,0.51878]
[1776796724021,78.23,75514.7,1.05,-0.00624,1e-05,0.51878]
[1776796724119,78.23,75515.29,1.05,-0.00623,1e-05,0.51845]
[1776796726954,78.23,75516.95,1.05,-0.00622,1e-05,0.51753]
[1776796727047,78.23,75519.12,1.05,-0.0062,1e-05,0.51633]
[1776796732082,78.23,75518.8,1.05,-0.00621,1e-05,0.51651]
[1776796737119,78.23,75519.83,1.05,-0.0062,1e-05,0.51594]
[1776796739134,78.23,75535.55,1.05,-0.00608,1e-05,0.50732]
[1776796745589,78.23,75546.49,1.05,-0.006,1e-05,0.50139]
[1776796749204,78.23,75535.49,1.05,-0.00608,1e-05,0.50735]
[1776796750210,78.23,75527.12,1.05,-0.00614,1e-05,0.51192]
[1776796755660,78.23,75524.32,1.05,-0.00616,1e-05,0.51346]
[1776796761287,78.23,75522.38,1.05,-0.00618,1e-05,0.51453]
[1776796766321,78.23,75523.96,1.05,-0.00617,1e-05,0.51366]
[1776796771356,78.23,75522.3,1.05,-0.00615,1e-05,0.51227]
[1776796776399,78.23,75524.24,1.05,-0.00614,1e-05,0.51121]
[1776796781428,78.23,75522.47,1.05,-0.00615,1e-05,0.51218]
[1776796788482,78.23,75523.25,1.05,-0.00615,1e-05,0.51175]
[1776796793512,78.23,75526.52,1.05,-0.00612,1e-05,0.50996]
[1776796798547,78.23,75541.05,1.05,-0.00601,1e-05,0.50206]
[1776796803582,78.23,75546.59,1.05,-0.00597,1e-05,0.49907]
[1776796808617,78.23,75546.46,1.05,-0.00597,1e-05,0.49914]
[1776796811638,78.23,75538.31,1.05,-0.00603,1e-05,0.50354]
[1776796816672,78.23,75536.27,1.05,-0.00605,1e-05,0.50464]
[1776796821709,78.23,75535.08,1.05,-0.00606,1e-05,0.50529]
[1776796826744,78.23,75537.16,1.05,-0.00604,1e-05,0.50416]
[1776796831780,78.23,75540.86,1.05,-0.00599,1e-05,0.49989]
[1776796832788,78.23,75532.09,1.05,-0.00605,1e-05,0.50463]
[1776796834809,78.23,75523.92,1.05,-0.00611,1e-05,0.50909]
[1776796839892,78.23,75522.82,1.05,-0.00612,1e-05,0.50969]
[1776796841481,78.23,75508.7,1.05,-0.00623,1e-05,0.51747]
[1776796846909,78.23,75508.11,1.05,-0.00623,1e-05,0.5178]
[1776796852225,78.23,75509.65,1.05,-0.00622,1e-05,0.51694]
[1776796858240,78.23,75506.37,1.05,-0.00625,1e-05,0.51876]
[1776796864028,78.23,75497.88,1.05,-0.00631,1e-05,0.5235]
[1776796869063,78.23,75493.24,1.05,-0.00635,1e-05,0.5261]
[1776796873094,78.23,75482.27,1.05,-0.00643,1e-05,0.5323]
[1776796874319,78.23,75498.39,1.05,-0.00631,1e-05,0.52321]
[1776796880141,78.23,75496.84,1.05,-0.00632,1e-05,0.52408]
[1776796885176,78.23,75499.31,1.05,-0.0063,1e-05,0.5227]
[1776796886573,78.23,75508.55,1.05,-0.00623,1e-05,0.51755]
[1776796892225,78.23,75510.5,1.05,-0.00619,1e-05,0.51416]
[1776796897260,78.23,75508.64,1.05,-0.0062,1e-05,0.51518]
[1776796901288,78.23,75518.3,1.05,-0.00613,1e-05,0.50987]
[1776796904309,78.23,75526.94,1.05,-0.00606,1e-05,0.50515]
[1776796909344,78.23,75524.62,1.05,-0.00608,1e-05,0.50641]
[1776796914379,78.23,75521.2,1.05,-0.00611,1e-05,0.50828]
[1776796919414,78.23,75518.62,1.05,-0.00613,1e-05,0.50969]
[1776796924449,78.23,75524.01,1.05,-0.00609,1e-05,0.50675]
[1776796929484,78.23,75517.14,1.05,-0.00614,1e-05,0.5105]
[1776796934519,78.23,75517.77,1.05,-0.00613,1e-05,0.51016]
[1776796942575,78.23,75522.99,1.05,-0.00609,1e-05,0.5073]
[1776796947610,78.23,75518.1,1.05,-0.00613,1e-05,0.50998]
[1776796952645,78.23,75522.15,1.05,-0.00607,1e-05,0.50547]
[1776796956677,78.23,75533.48,1.05,-0.00599,1e-05,0.49934]
[1776796961714,78.23,75536.11,1.05,-0.00597,1e-05,0.49792]
[1776796967756,78.23,75537.9,1.05,-0.00596,1e-05,0.49696]
[1776796972791,78.23,75539.58,1.05,-0.00594,1e-05,0.49606]
[1776796977825,78.23,75546.22,1.05,-0.0059,1e-05,0.49251]
[1776796982860,78.23,75550.18,1.05,-0.00587,1e-05,0.49041]
[1776796987901,78.23,75535.66,1.05,-0.00597,1e-05,0.49816]
[1776796988907,78.23,75522.05,1.05,-0.00607,1e-05,0.50552]
[1776796993942,78.23,75518.45,1.05,-0.0061,1e-05,0.50749]
[1776796998980,78.23,75523.08,1.05,-0.00607,1e-05,0.50496]
[1776797004017,78.23,75521.38,1.05,-0.00608,1e-05,0.50589]
[1776797009051,78.23,75521.3,1.05,-0.00608,1e-05,0.50593]
[1776797013079,78.23,75527.77,1.05,-0.00601,1e-05,0.50014]
[1776797018113,78.23,75528.82,1.05,-0.006,1e-05,0.49958]
[1776797024156,78.23,75523.35,1.05,-0.00604,1e-05,0.50253]
[1776797027568,78.23,75511.46,1.05,-0.00613,1e-05,0.50901]
[1776797033220,78.23,75518.23,1.05,-0.00608,1e-05,0.50532]
[1776797037637,78.23,75509.21,1.05,-0.00614,1e-05,0.51025]
[1776797043290,78.23,75508.2,1.05,-0.00615,1e-05,0.5108]
[1776797048324,78.23,75511.02,1.05,-0.00613,1e-05,0.50925]
[1776797053359,78.23,75510.66,1.05,-0.00613,1e-05,0.50945]
[1776797058394,78.23,75517.16,1.05,-0.00608,1e-05,0.5059]
[1776797063429,78.23,75514.56,1.05,-0.0061,1e-05,0.50732]
[1776797067850,78.23,75505.42,1.05,-0.00617,1e-05,0.51233]
[1776797073499,78.23,75509.98,1.05,-0.00611,1e-05,0.50752]
[1776797077920,78.23,75522.19,1.05,-0.00602,1e-05,0.50088]
[1776797083569,78.23,75522.56,1.05,-0.00602,1e-05,0.50068]
[1776797088604,78.23,75527.86,1.05,-0.00598,1e-05,0.49783]
[1776797093639,78.23,75528.47,1.05,-0.00597,1e-05,0.4975]
[1776797098675,78.23,75526.97,1.05,-0.00598,1e-05,0.49831]
[1776797103709,78.23,75527.87,1.05,-0.00598,1e-05,0.49782]
[1776797106730,78.23,75518.92,1.05,-0.00604,1e-05,0.50266]
[1776797111765,78.23,75519.32,1.05,-0.00604,1e-05,0.50244]
[1776797116801,78.23,75511.72,1.05,-0.0061,1e-05,0.50657]
[1776797117808,78.23,75499.5,1.05,-0.00619,1e-05,0.51328]
[1776797122843,78.23,75499.51,1.05,-0.00619,1e-05,0.51328]
[1776797127878,78.23,75495.25,1.05,-0.00622,1e-05,0.51563]
[1776797132913,78.23,75499.81,1.05,-0.00616,1e-05,0.5108]
[1776797137948,78.23,75498.83,1.05,-0.00617,1e-05,0.51134]
[1776797140983,78.23,75509.83,1.05,-0.00609,1e-05,0.50531]
[1776797141989,78.23,75521.11,1.05,-0.006,1e-05,0.49919]
[1776797142995,78.23,75537.79,1.05,-0.00588,1e-05,0.49026]
[1776797148029,78.23,75538.76,1.05,-0.00587,1e-05,0.48975]
[1776797153063,78.23,75543.01,1.05,-0.00584,1e-05,0.4875]
[1776797158098,78.23,75540.34,1.05,-0.00586,1e-05,0.48891]
[1776797163133,78.23,75541.94,1.05,-0.00585,1e-05,0.48806]
[1776797167161,78.23,75553.19,1.05,-0.00577,1e-05,0.48214]
[1776797172197,78.23,75549.05,1.05,-0.0058,1e-05,0.48431]
[1776797177230,78.23,75546.0,1.05,-0.00582,1e-05,0.48592]
[1776797182266,78.23,75549.91,1.05,-0.00579,1e-05,0.48386]
[1776797187301,78.23,75555.76,1.05,-0.00575,1e-05,0.48079]
[1776797192336,78.23,75552.43,1.05,-0.00575,1e-05,0.48032]
[1776797196364,78.23,75534.33,1.05,-0.00588,1e-05,0.48985]
[1776797201399,78.23,75529.3,1.05,-0.00591,1e-05,0.49253]
[1776797202889,78.23,75539.45,1.05,-0.00584,1e-05,0.48714]
[1776797208874,78.23,75544.1,1.05,-0.00581,1e-05,0.48469]
[1776797214493,78.23,75540.88,1.05,-0.00583,1e-05,0.48639]
[1776797219528,78.23,75535.01,1.05,-0.00587,1e-05,0.48949]
[1776797224561,78.23,75531.99,1.05,-0.0059,1e-05,0.4911]
[1776797230602,78.23,75531.98,1.05,-0.0059,1e-05,0.4911]
[1776797236645,78.23,75532.51,1.05,-0.00589,1e-05,0.49082]
[1776797241683,78.23,75529.95,1.05,-0.00591,1e-05,0.49219]
[1776797246715,78.23,75521.91,1.05,-0.00597,1e-05,0.49649]
[1776797249159,78.23,75493.62,1.05,-0.00618,1e-05,0.51189]
[1776797254771,78.23,75490.34,1.05,-0.00618,1e-05,0.51138]
[1776797257795,78.23,75480.46,1.05,-0.00625,1e-05,0.51685]
[1776797264841,78.23,75477.84,1.05,-0.00627,1e-05,0.51831]
[1776797269301,78.23,75469.93,1.05,-0.00634,1e-05,0.52274]
[1776797273905,78.23,75477.63,1.05,-0.00628,1e-05,0.51843]
[1776797278939,78.23,75479.39,1.05,-0.00626,1e-05,0.51745]
[1776797283979,78.23,75490.8,1.05,-0.00618,1e-05,0.51113]
[1776797289013,78.23,75485.6,1.05,-0.00621,1e-05,0.514]
[1776797290190,78.23,75485.6,1.05,-0.00621,1e-05,0.514]
[1776797290254,78.23,75478.48,1.05,-0.00627,1e-05,0.51795]
[1776797291063,78.23,75478.48,1.05,-0.00627,1e-05,0.51795]
[1776797291089,78.23,75475.63,1.05,-0.00629,1e-05,0.51955]
[1776797296067,78.23,75466.72,1.05,-0.00636,1e-05,0.52454]
[1776797298077,78.23,75454.79,1.05,-0.00645,1e-05,0.5313]
[1776797303113,78.23,75448.64,1.05,-0.0065,1e-05,0.53481]
[1776797308148,78.23,75442.49,1.05,-0.00655,1e-05,0.53834]
[1776797313193,78.23,75437.78,1.05,-0.00656,1e-05,0.53865]
[1776797315200,78.23,75427.0,1.05,-0.00665,1e-05,0.5449]
[1776797320234,78.23,75428.18,1.05,-0.00664,1e-05,0.54421]
[1776797325272,78.23,75426.91,1.05,-0.00665,1e-05,0.54495]
[1776797330305,78.23,75428.42,1.05,-0.00664,1e-05,0.54407]
[1776797335342,78.23,75431.27,1.05,-0.00661,1e-05,0.54241]
[1776797340379,78.23,75428.08,1.05,-0.00664,1e-05,0.54427]
[1776797343402,78.23,75436.35,1.05,-0.00657,1e-05,0.53948]
[1776797348450,78.23,75440.2,1.05,-0.00654,1e-05,0.53726]
[1776797353472,78.23,75437.5,1.05,-0.00656,1e-05,0.53881]
[1776797355486,78.23,75428.63,1.05,-0.00664,1e-05,0.54395]
[1776797360520,78.23,75425.95,1.05,-0.00666,1e-05,0.54551]
[1776797365556,78.23,75424.21,1.05,-0.00667,1e-05,0.54652]
[1776797370592,78.23,75431.19,1.05,-0.00662,1e-05,0.54246]
[1776797371597,78.23,75435.17,1.05,-0.00655,1e-05,0.53775]
[1776797376632,78.23,75427.74,1.05,-0.00661,1e-05,0.54204]
[1776797380106,78.23,75415.36,1.05,-0.00672,1e-05,0.54926]
[1776797385700,78.23,75416.82,1.05,-0.0067,1e-05,0.5484]
[1776797390745,78.23,75415.63,1.05,-0.00671,1e-05,0.5491]
[1776797394771,78.23,75406.39,1.05,-0.00679,1e-05,0.55454]
[1776797396786,78.23,75397.95,1.05,-0.00686,1e-05,0.55955]
[1776797401829,78.23,75403.37,1.05,-0.00681,1e-05,0.55633]
[1776797406857,78.23,75391.73,1.05,-0.00691,1e-05,0.56326]
[1776797411892,78.23,75390.8,1.05,-0.00692,1e-05,0.56382]
[1776797416927,78.23,75400.06,1.05,-0.00684,1e-05,0.55829]
[1776797421964,78.23,75400.67,1.05,-0.00684,1e-05,0.55793]
[1776797425990,78.23,75414.16,1.05,-0.00673,1e-05,0.54996]
[1776797431027,78.23,75415.79,1.05,-0.00668,1e-05,0.54656]
[1776797436066,78.23,75421.7,1.05,-0.00663,1e-05,0.54312]
[1776797439083,78.23,75432.12,1.05,-0.00655,1e-05,0.53709]
[1776797444119,78.23,75437.99,1.05,-0.0065,1e-05,0.53372]
[1776797449152,78.23,75436.56,1.05,-0.00651,1e-05,0.53454]
[1776797454189,78.23,75428.62,1.05,-0.00658,1e-05,0.53911]
[1776797459223,78.23,75429.8,1.05,-0.00657,1e-05,0.53843]
[1776797464259,78.23,75426.9,1.05,-0.00659,1e-05,0.5401]
[1776797469294,78.23,75417.73,1.05,-0.00667,1e-05,0.54543]
[1776797473321,78.23,75405.02,1.05,-0.00677,1e-05,0.55289]
[1776797474328,78.23,75395.11,1.05,-0.00685,1e-05,0.55876]
[1776797479365,78.23,75388.92,1.05,-0.00691,1e-05,0.56245]
[1776797484398,78.23,75385.95,1.05,-0.00693,1e-05,0.56423]
[1776797489435,78.23,75391.22,1.05,-0.00689,1e-05,0.56108]
[1776797494469,78.23,75390.65,1.05,-0.00686,1e-05,0.55894]
[1776797498496,78.23,75408.23,1.05,-0.00672,1e-05,0.54854]
[1776797503534,78.23,75403.09,1.05,-0.00676,1e-05,0.55156]
[1776797508608,78.23,75404.36,1.05,-0.00675,1e-05,0.55082]
[1776797516630,78.23,75406.16,1.05,-0.00673,1e-05,0.54976]
[1776797521100,78.23,75414.22,1.05,-0.00667,1e-05,0.54504]
[1776797524693,78.23,75405.75,1.05,-0.00674,1e-05,0.55]
[1776797528717,78.23,75415.69,1.05,-0.00665,1e-05,0.54418]
[1776797533751,78.23,75413.07,1.05,-0.00668,1e-05,0.54571]
[1776797538787,78.23,75412.84,1.05,-0.00668,1e-05,0.54585]
[1776797543822,78.23,75409.85,1.05,-0.0067,1e-05,0.54759]
[1776797548857,78.23,75409.52,1.05,-0.00671,1e-05,0.54779]
[1776797552885,78.23,75415.69,1.05,-0.00663,1e-05,0.54175]
[1776797557920,78.23,75414.12,1.05,-0.00664,1e-05,0.54266]
[1776797562956,78.23,75397.04,1.05,-0.00678,1e-05,0.55267]
[1776797570011,78.23,75392.42,1.05,-0.00682,1e-05,0.55541]
[1776797575048,78.23,75389.03,1.05,-0.00685,1e-05,0.55742]
[1776797580079,78.23,75384.56,1.05,-0.00688,1e-05,0.56008]
[1776797585114,78.23,75383.87,1.05,-0.00689,1e-05,0.56049]
[1776797587132,78.23,75369.52,1.05,-0.00701,1e-05,0.56912]
[1776797592168,78.23,75370.24,1.05,-0.007,1e-05,0.56869]
[1776797597201,78.23,75376.72,1.05,-0.00695,1e-05,0.56478]
[1776797603244,78.23,75378.22,1.05,-0.00694,1e-05,0.56388]
[1776797608286,78.23,75377.35,1.05,-0.00694,1e-05,0.5644]
[1776797613319,78.23,75381.37,1.05,-0.00688,1e-05,0.5595]
[1776797617349,78.23,75373.0,1.05,-0.00695,1e-05,0.56451]
[1776797621376,78.23,75362.46,1.05,-0.00704,1e-05,0.57088]
[1776797622383,78.23,75348.94,1.05,-0.00716,1e-05,0.57914]
[1776797623390,78.23,75336.33,1.05,-0.00727,1e-05,0.58694]
[1776797628426,78.23,75328.06,1.05,-0.00734,1e-05,0.5921]
[1776797633462,78.23,75324.03,1.05,-0.00738,1e-05,0.59462]
[1776797636685,78.23,75319.77,1.05,-0.00742,1e-05,0.59731]
[1776797636689,78.23,75322.82,1.05,-0.00739,1e-05,0.59538]
[1776797637554,78.23,75322.82,1.05,-0.00739,1e-05,0.59538]
[1776797637647,78.23,75323.12,1.05,-0.00739,1e-05,0.5952]
[1776797643530,78.23,75323.84,1.05,-0.00738,1e-05,0.59474]
[1776797648566,78.23,75329.61,1.05,-0.00733,1e-05,0.59113]
[1776797651587,78.23,75339.45,1.05,-0.00724,1e-05,0.585]
[1776797656623,78.23,75334.63,1.05,-0.00728,1e-05,0.58799]
[1776797659643,78.23,75326.65,1.05,-0.00736,1e-05,0.59298]
[1776797664678,78.23,75325.73,1.05,-0.00736,1e-05,0.59356]
[1776797669718,78.23,75320.87,1.05,-0.00741,1e-05,0.59661]
[1776797674753,78.23,75323.26,1.05,-0.00735,1e-05,0.59251]
[1776797678803,78.23,75322.4,1.05,-0.00736,1e-05,0.59305]
[1776797678797,78.23,75336.48,1.05,-0.00724,1e-05,0.58427]
[1776797679820,78.23,75393.29,1.05,-0.00675,1e-05,0.54996]
[1776797680488,78.23,75393.29,1.05,-0.00675,1e-05,0.54996]
[1776797680824,78.23,75417.96,1.05,-0.00655,1e-05,0.53559]
[1776797682825,78.23,75394.55,1.05,-0.00674,1e-05,0.54921]
[1776797684841,78.23,75420.16,1.05,-0.00653,1e-05,0.53433]
[1776797685412,78.23,75420.16,1.05,-0.00653,1e-05,0.53433]
[1776797685873,78.23,75425.02,1.05,-0.00649,1e-05,0.53154]
[1776797686652,78.23,75425.02,1.05,-0.00649,1e-05,0.53154]
[1776797686881,78.23,75459.44,1.05,-0.00622,1e-05,0.51216]
[1776797687920,78.23,75500.93,1.05,-0.00591,1e-05,0.4896]
[1776797689902,78.23,75466.47,1.05,-0.00617,1e-05,0.50828]
[1776797694949,78.23,75470.84,1.05,-0.00614,1e-05,0.50587]
[1776797695080,78.23,75470.84,1.05,-0.00614,1e-05,0.50587]
[1776797695956,78.23,75505.13,1.05,-0.00588,1e-05,0.48736]
[1776797696022,78.23,75505.13,1.05,-0.00588,1e-05,0.48736]
[1776797696956,78.23,75536.57,1.05,-0.00565,1e-05,0.47089]
[1776797698970,78.23,75520.81,1.05,-0.00577,1e-05,0.47909]
[1776797700982,78.23,75506.81,1.05,-0.00587,1e-05,0.48647]
[1776797702458,78.23,75480.57,1.05,-0.00606,1e-05,0.50056]
[1776797705013,78.23,75489.62,1.05,-0.00599,1e-05,0.49566]
[1776797710051,78.23,75482.39,1.05,-0.00605,1e-05,0.49957]
[1776797714079,78.23,75495.12,1.05,-0.00595,1e-05,0.4927]
[1776797715089,78.23,75519.12,1.05,-0.00578,1e-05,0.47997]
[1776797719117,78.23,75501.45,1.05,-0.00591,1e-05,0.48932]
[1776797720139,78.23,75493.02,1.05,-0.00597,1e-05,0.49383]
[1776797724151,78.23,75503.4,1.05,-0.00589,1e-05,0.48828]
[1776797725642,78.23,75503.4,1.05,-0.00589,1e-05,0.48828]
[1776797725713,78.23,75548.88,1.05,-0.00557,1e-05,0.46458]
[1776797726550,78.23,75548.88,1.05,-0.00557,1e-05,0.46458]
[1776797726586,78.23,75583.19,1.05,-0.00533,1e-05,0.44735]
[1776797729199,78.23,75597.05,1.05,-0.00524,1e-05,0.44055]
[1776797730207,78.23,75625.82,1.05,-0.00505,1e-05,0.42671]
[1776797734240,78.23,75631.73,1.05,-0.00499,1e-05,0.42188]
[1776797736253,78.23,75623.03,1.05,-0.00505,1e-05,0.42599]
[1776797737268,78.23,75611.78,1.05,-0.00512,1e-05,0.43135]
[1776797738268,78.23,75588.48,1.05,-0.00527,1e-05,0.44264]
[1776797739273,78.23,75568.55,1.05,-0.00541,1e-05,0.45249]
[1776797742798,78.23,75544.65,1.05,-0.00557,1e-05,0.46455]
[1776797748342,78.23,75534.57,1.05,-0.00564,1e-05,0.46972]
[1776797751363,78.23,75525.11,1.05,-0.00571,1e-05,0.47462]
[1776797755390,78.23,75534.09,1.05,-0.00565,1e-05,0.46997]
[1776797760429,78.23,75527.01,1.05,-0.0057,1e-05,0.47363]
[1776797762941,78.23,75501.05,1.05,-0.00588,1e-05,0.48727]
[1776797768482,78.23,75499.45,1.05,-0.0059,1e-05,0.48812]
[1776797773015,78.23,75510.38,1.05,-0.00582,1e-05,0.48233]
[1776797776545,78.23,75499.88,1.05,-0.00589,1e-05,0.48789]
[1776797781579,78.23,75496.82,1.05,-0.00591,1e-05,0.48952]
[1776797785609,78.23,75484.48,1.05,-0.00601,1e-05,0.49615]
[1776797790644,78.23,75481.1,1.05,-0.00603,1e-05,0.49797]
[1776797795680,78.23,75483.58,1.05,-0.00599,1e-05,0.49435]
[1776797799706,78.23,75496.77,1.05,-0.00589,1e-05,0.48729]
[1776797804741,78.23,75502.63,1.05,-0.00585,1e-05,0.48418]
[1776797809777,78.23,75502.77,1.05,-0.00584,1e-05,0.4841]
[1776797813805,78.23,75512.34,1.05,-0.00578,1e-05,0.47906]
[1776797816825,78.23,75504.57,1.05,-0.00583,1e-05,0.48315]
[1776797821869,78.23,75517.16,1.05,-0.00574,1e-05,0.47654]
[1776797822882,78.23,75525.08,1.05,-0.00568,1e-05,0.47242]
[1776797824882,78.23,75533.17,1.05,-0.00563,1e-05,0.46825]
[1776797826895,78.23,75520.5,1.05,-0.00572,1e-05,0.4748]
[1776797829917,78.23,75532.85,1.05,-0.00563,1e-05,0.46841]
[1776797831941,78.23,75559.83,1.05,-0.00544,1e-05,0.45471]
[1776797832945,78.23,75580.66,1.05,-0.0053,1e-05,0.44436]
[1776797834958,78.23,75591.92,1.05,-0.00523,1e-05,0.43886]
[1776797839995,78.23,75591.81,1.05,-0.00523,1e-05,0.43891]
[1776797843022,78.23,75600.66,1.05,-0.00517,1e-05,0.43462]
[1776797848054,78.23,75605.17,1.05,-0.00514,1e-05,0.43245]
[1776797850070,78.23,75613.63,1.05,-0.00509,1e-05,0.4284]
[1776797851076,78.23,75617.23,1.05,-0.00504,1e-05,0.42464]
[1776797853090,78.23,75607.91,1.05,-0.0051,1e-05,0.42907]
[1776797857122,78.23,75622.44,1.05,-0.00501,1e-05,0.42218]
[1776797862153,78.23,75624.5,1.05,-0.00499,1e-05,0.42121]
[1776797865174,78.23,75636.66,1.05,-0.00492,1e-05,0.41553]
[1776797870209,78.23,75622.28,1.05,-0.00501,1e-05,0.42225]
[1776797871217,78.23,75614.51,1.05,-0.00506,1e-05,0.42593]
[1776797873753,78.23,75602.42,1.05,-0.00513,1e-05,0.4317]
[1776797879272,78.23,75610.21,1.05,-0.00508,1e-05,0.42797]
[1776797884306,78.23,75604.24,1.05,-0.00512,1e-05,0.43082]
[1776797889342,78.23,75603.71,1.05,-0.00513,1e-05,0.43108]
[1776797893894,78.23,75594.22,1.05,-0.00519,1e-05,0.43565]
[1776797898405,78.23,75582.99,1.05,-0.00526,1e-05,0.44111]
[1776797903965,78.23,75584.96,1.05,-0.00525,1e-05,0.44015]
[1776797907469,78.23,75593.69,1.05,-0.00519,1e-05,0.4359]
[1776797912503,78.23,75588.84,1.05,-0.0052,1e-05,0.43616]
[1776797916531,78.23,75574.83,1.05,-0.00529,1e-05,0.443]
[1776797921566,78.23,75574.05,1.05,-0.0053,1e-05,0.44338]
[1776797924145,78.23,75586.47,1.05,-0.00521,1e-05,0.43731]
[1776797928622,78.23,75597.98,1.05,-0.00514,1e-05,0.43175]
[1776797934214,78.23,75591.35,1.05,-0.00518,1e-05,0.43495]
[1776797939692,78.23,75587.63,1.05,-0.00521,1e-05,0.43675]
[1776797944727,78.23,75579.31,1.05,-0.00526,1e-05,0.4408]
[1776797949762,78.23,75574.44,1.05,-0.00529,1e-05,0.44319]
[1776797954798,78.23,75568.51,1.05,-0.00533,1e-05,0.44611]
[1776797959834,78.23,75572.86,1.05,-0.0053,1e-05,0.44397]
[1776797964869,78.23,75578.21,1.05,-0.00527,1e-05,0.44134]
[1776797969904,78.23,75576.23,1.05,-0.00528,1e-05,0.44231]
[1776797974940,78.23,75577.38,1.05,-0.00525,1e-05,0.43964]
[1776797979976,78.23,75586.96,1.05,-0.00519,1e-05,0.43498]
[1776797980983,78.23,75601.51,1.05,-0.00509,1e-05,0.42799]
[1776797986018,78.23,75594.76,1.05,-0.00514,1e-05,0.43123]
[1776797989039,78.23,75608.68,1.05,-0.00505,1e-05,0.42459]
[1776797994074,78.23,75608.76,1.05,-0.00505,1e-05,0.42455]
[1776797999109,78.23,75604.64,1.05,-0.00507,1e-05,0.4265]
[1776798004162,78.23,75608.75,1.05,-0.00505,1e-05,0.42455]
[1776798009199,78.23,75618.27,1.05,-0.00498,1e-05,0.42006]
[1776798014233,78.23,75621.39,1.05,-0.00496,1e-05,0.4186]
[1776798017253,78.23,75636.6,1.05,-0.00487,1e-05,0.41153]
[1776798020275,78.23,75646.15,1.05,-0.00481,1e-05,0.40715]
[1776798022288,78.23,75655.17,1.05,-0.00476,1e-05,0.40304]
[1776798027328,78.23,75665.72,1.05,-0.00469,1e-05,0.39829]
[1776798032360,78.23,75664.4,1.05,-0.00468,1e-05,0.39692]
[1776798034920,78.23,75676.1,1.05,-0.00461,1e-05,0.39172]
[1776798040423,78.23,75687.08,1.05,-0.00454,1e-05,0.38689]
[1776798045459,78.23,75688.22,1.05,-0.00454,1e-05,0.38639]
[1776798046466,78.23,75671.18,1.05,-0.00464,1e-05,0.3939]
[1776798048481,78.23,75662.12,1.05,-0.00469,1e-05,0.39794]
[1776798051502,78.23,75646.94,1.05,-0.00478,1e-05,0.4048]
[1776798056540,78.23,75646.99,1.05,-0.00478,1e-05,0.40478]
[1776798061578,78.23,75647.21,1.05,-0.00478,1e-05,0.40468]
[1776798063615,78.23,75655.22,1.05,-0.00473,1e-05,0.40105]
[1776798065144,78.23,75647.53,1.05,-0.00478,1e-05,0.40453]
[1776798067618,78.23,75655.72,1.05,-0.00473,1e-05,0.40082]
[1776798070636,78.23,75665.63,1.05,-0.00467,1e-05,0.39637]
[1776798071644,78.23,75676.78,1.05,-0.0046,1e-05,0.39142]
[1776798075227,78.23,75696.62,1.05,-0.00449,1e-05,0.38273]
[1776798076677,78.23,75719.08,1.05,-0.00436,1e-05,0.3731]
[1776798077685,78.23,75728.89,1.05,-0.00431,1e-05,0.36896]
[1776798082720,78.23,75727.34,1.05,-0.00431,1e-05,0.36961]
[1776798087758,78.23,75717.46,1.05,-0.00437,1e-05,0.37379]
[1776798092799,78.23,75716.18,1.05,-0.00436,1e-05,0.37246]
[1776798095366,78.23,75727.78,1.05,-0.00429,1e-05,0.36757]
[1776798100854,78.23,75726.05,1.05,-0.0043,1e-05,0.3683]
[1776798105438,78.23,75734.09,1.05,-0.00426,1e-05,0.36494]
[1776798110925,78.23,75742.98,1.05,-0.00421,1e-05,0.36125]
[1776798113945,78.23,75730.7,1.05,-0.00428,1e-05,0.36635]
[1776798118981,78.23,75726.35,1.05,-0.0043,1e-05,0.36817]
[1776798119987,78.23,75715.93,1.05,-0.00436,1e-05,0.37257]
[1776798125042,78.23,75716.49,1.05,-0.00435,1e-05,0.37233]
[1776798130060,78.23,75714.41,1.05,-0.00437,1e-05,0.37321]
[1776798133082,78.23,75727.38,1.05,-0.00429,1e-05,0.36774]
[1776798138117,78.23,75727.7,1.05,-0.00429,1e-05,0.3676]
[1776798141138,78.23,75718.94,1.05,-0.00434,1e-05,0.37129]
[1776798143152,78.23,75704.03,1.05,-0.00442,1e-05,0.37764]
[1776798148194,78.23,75700.44,1.05,-0.00445,1e-05,0.37918]
[1776798150203,78.23,75710.18,1.05,-0.00439,1e-05,0.37501]
[1776798155237,78.23,75713.56,1.05,-0.00435,1e-05,0.3717]
[1776798160273,78.23,75722.16,1.05,-0.0043,1e-05,0.36808]
[1776798165308,78.23,75734.64,1.05,-0.00423,1e-05,0.36287]
[1776798166315,78.23,75743.01,1.05,-0.00419,1e-05,0.35941]
[1776798171349,78.23,75747.31,1.05,-0.00416,1e-05,0.35765]
[1776798173364,78.23,75737.98,1.05,-0.00421,1e-05,0.36149]
[1776798178398,78.23,75743.93,1.05,-0.00418,1e-05,0.35904]
[1776798181420,78.23,75733.7,1.05,-0.00424,1e-05,0.36326]
[1776798185447,78.23,75743.14,1.05,-0.00419,1e-05,0.35936]
[1776798189476,78.23,75751.01,1.05,-0.00414,1e-05,0.35614]
[1776798194510,78.23,75754.35,1.05,-0.00413,1e-05,0.35478]
[1776798196533,78.23,75740.51,1.05,-0.0042,1e-05,0.36044]
[1776798201570,78.23,75737.96,1.05,-0.00421,1e-05,0.3615]
[1776798202574,78.23,75730.13,1.05,-0.00426,1e-05,0.36474]
[1776798206161,78.23,75742.28,1.05,-0.00419,1e-05,0.35971]
[1776798209628,78.23,75733.95,1.05,-0.00424,1e-05,0.36316]
[1776798214660,78.23,75728.24,1.05,-0.00425,1e-05,0.36369]
[1776798219695,78.23,75728.61,1.05,-0.00424,1e-05,0.36354]
[1776798222716,78.23,75720.56,1.05,-0.00429,1e-05,0.3669]
[1776798227752,78.23,75719.34,1.05,-0.0043,1e-05,0.36741]
[1776798230772,78.23,75711.68,1.05,-0.00434,1e-05,0.37063]
[1776798236374,78.23,75717.41,1.05,-0.00431,1e-05,0.36822]
[1776798239835,78.23,75726.52,1.05,-0.00426,1e-05,0.36441]
[1776798244872,78.23,75730.07,1.05,-0.00424,1e-05,0.36293]
[1776798249908,78.23,75735.66,1.05,-0.00421,1e-05,0.36062]
[1776798254942,78.23,75730.74,1.05,-0.00423,1e-05,0.36265]
[1776798259980,78.23,75729.7,1.05,-0.00424,1e-05,0.36308]
[1776798261992,78.23,75737.59,1.05,-0.0042,1e-05,0.35982]
[1776798267028,78.23,75736.85,1.05,-0.0042,1e-05,0.36013]
[1776798272062,78.23,75735.06,1.05,-0.00419,1e-05,0.35904]
[1776798277098,78.23,75735.2,1.05,-0.00419,1e-05,0.35898]
[1776798282156,78.23,75737.81,1.05,-0.00417,1e-05,0.35791]
[1776798285174,78.23,75724.47,1.05,-0.00425,1e-05,0.36342]
[1776798288200,78.23,75735.7,1.05,-0.00419,1e-05,0.35878]
[1776798293235,78.23,75744.35,1.05,-0.00414,1e-05,0.35524]
[1776798294242,78.23,75754.44,1.05,-0.00408,1e-05,0.35114]
[1776798299277,78.23,75753.89,1.05,-0.00409,1e-05,0.35137]
[1776798304315,78.23,75753.01,1.05,-0.00409,1e-05,0.35172]
[1776798309351,78.23,75764.23,1.05,-0.00403,1e-05,0.34721]
[1776798311378,78.23,75774.01,1.05,-0.00398,1e-05,0.34332]
[1776798312414,78.23,75785.56,1.05,-0.00392,1e-05,0.33878]
[1776798314399,78.23,75797.99,1.05,-0.00386,1e-05,0.33395]
[1776798319435,78.23,75803.87,1.05,-0.00383,1e-05,0.33168]
[1776798324470,78.23,75800.6,1.05,-0.00385,1e-05,0.33294]
[1776798326490,78.23,75789.73,1.05,-0.0039,1e-05,0.33715]
[1776798329505,78.23,75780.76,1.05,-0.00395,1e-05,0.34066]
[1776798333532,78.23,75767.83,1.05,-0.00399,1e-05,0.34401]
[1776798338567,78.23,75770.17,1.05,-0.00398,1e-05,0.34308]
[1776798343602,78.23,75775.3,1.05,-0.00396,1e-05,0.34105]
[1776798348638,78.23,75770.99,1.05,-0.00398,1e-05,0.34275]
[1776798353674,78.23,75768.12,1.05,-0.00399,1e-05,0.34389]
[1776798358715,78.23,75763.42,1.05,-0.00402,1e-05,0.34576]
[1776798363749,78.23,75744.56,1.05,-0.00412,1e-05,0.35334]
[1776798368785,78.23,75741.07,1.05,-0.00414,1e-05,0.35476]
[1776798371806,78.23,75733.1,1.05,-0.00418,1e-05,0.35802]
[1776798374856,78.23,75748.35,1.05,-0.0041,1e-05,0.35181]
[1776798379890,78.23,75751.93,1.05,-0.00408,1e-05,0.35036]
[1776798384932,78.23,75757.41,1.05,-0.00405,1e-05,0.34816]
[1776798385938,78.23,75765.44,1.05,-0.00401,1e-05,0.34496]
[1776798387447,78.23,75775.51,1.05,-0.00395,1e-05,0.34097]
[1776798392988,78.23,75775.11,1.05,-0.00394,1e-05,0.33937]
[1776798398024,78.23,75782.13,1.05,-0.0039,1e-05,0.33663]
[1776798403059,78.23,75779.48,1.05,-0.00391,1e-05,0.33766]
[1776798409103,78.23,75780.64,1.05,-0.00391,1e-05,0.33721]
[1776798411119,78.23,75772.26,1.05,-0.00395,1e-05,0.34049]
[1776798412127,78.23,75762.61,1.05,-0.004,1e-05,0.34431]
[1776798416157,78.23,75753.84,1.05,-0.00405,1e-05,0.34781]
[1776798421189,78.23,75755.77,1.05,-0.00404,1e-05,0.34703]
[1776798423203,78.23,75742.67,1.05,-0.00411,1e-05,0.35231]
[1776798428239,78.23,75737.92,1.05,-0.00413,1e-05,0.35424]
[1776798435287,78.23,75737.7,1.05,-0.00413,1e-05,0.35433]
[1776798440322,78.23,75739.24,1.05,-0.00412,1e-05,0.3537]
[1776798445356,78.23,75739.31,1.05,-0.00412,1e-05,0.35367]
[1776798450397,78.23,75739.73,1.05,-0.00412,1e-05,0.3535]
[1776798453415,78.23,75749.49,1.05,-0.00405,1e-05,0.34776]
[1776798458450,78.23,75754.94,1.05,-0.00402,1e-05,0.34559]
[1776798464495,78.23,75753.82,1.05,-0.00403,1e-05,0.34603]
[1776798466511,78.23,75767.02,1.05,-0.00396,1e-05,0.3408]
[1776798471545,78.23,75773.37,1.05,-0.00393,1e-05,0.3383]
[1776798476580,78.23,75764.54,1.05,-0.00397,1e-05,0.34178]
[1776798480611,78.23,75773.53,1.05,-0.00392,1e-05,0.33824]
[1776798485644,78.23,75776.16,1.05,-0.00391,1e-05,0.33721]
[1776798490685,78.23,75774.13,1.05,-0.00392,1e-05,0.33801]
[1776798495714,78.23,75772.94,1.05,-0.00393,1e-05,0.33847]
[1776798500749,78.23,75772.6,1.05,-0.00393,1e-05,0.33861]
[1776798505785,78.23,75774.36,1.05,-0.00392,1e-05,0.33792]
[1776798506791,78.23,75764.39,1.05,-0.00397,1e-05,0.34184]
[1776798510821,78.23,75756.59,1.05,-0.00401,1e-05,0.34493]
[1776798515855,78.23,75759.06,1.05,-0.00398,1e-05,0.34218]
[1776798521897,78.23,75760.92,1.05,-0.00397,1e-05,0.34144]
[1776798524918,78.23,75770.96,1.05,-0.00392,1e-05,0.3375]
[1776798529953,78.23,75773.67,1.05,-0.0039,1e-05,0.33644]
[1776798532979,78.23,75759.29,1.05,-0.00398,1e-05,0.34209]
[1776798538511,78.23,75763.37,1.05,-0.00396,1e-05,0.34048]
[1776798542042,78.23,75754.92,1.05,-0.004,1e-05,0.34382]
[1776798547076,78.23,75758.16,1.05,-0.00398,1e-05,0.34253]
[1776798552112,78.23,75758.02,1.05,-0.00398,1e-05,0.34259]
[1776798557147,78.23,75745.73,1.05,-0.00405,1e-05,0.34748]
[1776798562182,78.23,75752.72,1.05,-0.00401,1e-05,0.34469]
[1776798567216,78.23,75750.2,1.05,-0.00403,1e-05,0.3457]
[1776798572252,78.23,75748.16,1.05,-0.00402,1e-05,0.34473]
[1776798577289,78.23,75747.31,1.05,-0.00402,1e-05,0.34507]
[1776798578793,78.23,75738.4,1.05,-0.00407,1e-05,0.34864]
[1776798585344,78.23,75734.63,1.05,-0.00409,1e-05,0.35016]
[1776798588879,78.23,75726.28,1.05,-0.00413,1e-05,0.35354]
[1776798594414,78.23,75724.1,1.05,-0.00414,1e-05,0.35443]
[1776798596424,78.23,75707.46,1.05,-0.00423,1e-05,0.36128]
[1776798601458,78.23,75704.14,1.05,-0.00425,1e-05,0.36266]
[1776798606492,78.23,75706.14,1.05,-0.00424,1e-05,0.36182]
[1776798611527,78.23,75702.99,1.05,-0.00426,1e-05,0.36314]
[1776798616561,78.23,75708.4,1.05,-0.00423,1e-05,0.36089]
[1776798621597,78.23,75709.11,1.05,-0.00423,1e-05,0.36059]
[1776798625625,78.23,75717.37,1.05,-0.00418,1e-05,0.35719]
[1776798630663,78.23,75731.05,1.05,-0.00411,1e-05,0.3516]
[1776798631670,78.23,75736.71,1.05,-0.00406,1e-05,0.34752]
[1776798636704,78.23,75738.66,1.05,-0.00405,1e-05,0.34674]
[1776798641745,78.23,75739.63,1.05,-0.00404,1e-05,0.34635]
[1776798645768,78.23,75752.8,1.05,-0.00397,1e-05,0.34112]
[1776798650808,78.23,75756.37,1.05,-0.00395,1e-05,0.33971]
[1776798653828,78.23,75744.81,1.05,-0.00401,1e-05,0.34429]
[1776798658861,78.23,75748.15,1.05,-0.004,1e-05,0.34296]
[1776798663896,78.23,75748.72,1.05,-0.00399,1e-05,0.34273]
[1776798665910,78.23,75761.94,1.05,-0.00392,1e-05,0.33752]
[1776798670946,78.23,75766.34,1.05,-0.0039,1e-05,0.33581]
[1776798673966,78.23,75776.65,1.05,-0.00385,1e-05,0.33181]
[1776798676987,78.23,75768.81,1.05,-0.00389,1e-05,0.33484]
[1776798682038,78.23,75768.91,1.05,-0.00389,1e-05,0.33481]
[1776798687076,78.23,75768.75,1.05,-0.00389,1e-05,0.33487]
[1776798691102,78.23,75772.85,1.05,-0.00385,1e-05,0.33154]
[1776798696139,78.23,75777.15,1.05,-0.00383,1e-05,0.32989]
[1776798701172,78.23,75783.31,1.05,-0.0038,0.0,0.32753]
[1776798707214,78.23,75777.66,1.05,-0.00383,1e-05,0.32969]
[1776798712250,78.23,75780.1,1.05,-0.00381,1e-05,0.32876]
[1776798717284,78.23,75776.77,1.05,-0.00383,1e-05,0.33003]
[1776798721313,78.23,75766.03,1.05,-0.00388,1e-05,0.33418]
[1776798722323,78.23,75749.43,1.05,-0.00397,1e-05,0.34068]
[1776798727354,78.23,75746.23,1.05,-0.00399,1e-05,0.34195]
[1776798728937,78.23,75746.23,1.05,-0.00399,1e-05,0.34195]
[1776798728977,78.23,75762.93,1.05,-0.0039,1e-05,0.33539]
[1776798734403,78.23,75760.4,1.05,-0.00391,1e-05,0.33637]
[1776798739957,78.23,75759.89,1.05,-0.00392,1e-05,0.33657]
[1776798745480,78.23,75758.16,1.05,-0.00392,1e-05,0.33725]
[1776798750519,78.23,75760.6,1.05,-0.00391,1e-05,0.3363]
[1776798754547,78.23,75770.58,1.05,-0.00384,1e-05,0.33069]
[1776798760099,78.23,75766.34,1.05,-0.00386,1e-05,0.33232]
[1776798765625,78.23,75756.36,1.05,-0.00391,1e-05,0.3362]
[1776798770659,78.23,75771.47,1.05,-0.00384,1e-05,0.33034]
[1776798775695,78.23,75758.77,1.05,-0.0039,1e-05,0.33526]
[1776798780729,78.23,75754.7,1.05,-0.00392,1e-05,0.33685]
[1776798785766,78.23,75750.38,1.05,-0.00394,1e-05,0.33854]
[1776798790801,78.23,75764.54,1.05,-0.00387,1e-05,0.33302]
[1776798795838,78.23,75773.76,1.05,-0.00383,1e-05,0.32946]
[1776798800872,78.23,75767.43,1.05,-0.00386,1e-05,0.3319]
[1776798805907,78.23,75758.05,1.05,-0.0039,1e-05,0.33554]
[1776798810942,78.23,75763.29,1.05,-0.00388,1e-05,0.3335]
[1776798815977,78.23,75768.04,1.05,-0.00383,1e-05,0.32993]
[1776798821014,78.23,75769.05,1.05,-0.00383,1e-05,0.32955]
[1776798826047,78.23,75771.06,1.05,-0.00382,1e-05,0.32878]
[1776798831082,78.23,75770.58,1.05,-0.00382,1e-05,0.32896]
[1776798836118,78.23,75765.48,1.05,-0.00385,1e-05,0.33092]
[1776798841158,78.23,75757.06,1.05,-0.00389,1e-05,0.33418]
[1776798843188,78.23,75724.66,1.05,-0.00406,1e-05,0.34698]
[1776798847202,78.23,75705.86,1.05,-0.00416,1e-05,0.3546]
[1776798852238,78.23,75716.87,1.05,-0.0041,1e-05,0.35012]
[1776798857273,78.23,75724.42,1.05,-0.00406,1e-05,0.34708]
[1776798861543,78.23,75725.43,1.05,-0.00405,1e-05,0.34667]
[1776798861608,78.23,75725.64,1.05,-0.00405,1e-05,0.34659]
[1776798866337,78.23,75716.25,1.05,-0.0041,1e-05,0.35037]
[1776798869358,78.23,75731.36,1.05,-0.00402,1e-05,0.3443]
[1776798870882,78.23,75747.26,1.05,-0.00394,1e-05,0.33801]
[1776798872386,78.23,75710.88,1.05,-0.00411,1e-05,0.35074]
[1776798873392,78.23,75691.57,1.05,-0.00422,1e-05,0.35865]
[1776798875418,78.23,75680.29,1.05,-0.00428,1e-05,0.36334]
[1776798878970,78.23,75674.17,1.05,-0.00431,1e-05,0.3659]
[1776798879022,78.23,75665.94,1.05,-0.00436,1e-05,0.36938]
[1776798880350,78.23,75665.94,1.05,-0.00436,1e-05,0.36938]
[1776798880358,78.23,75613.06,1.05,-0.00467,1e-05,0.3924]
[1776798880989,78.23,75604.81,1.05,-0.00472,1e-05,0.3961]
[1776798882486,78.23,75614.05,1.05,-0.00466,1e-05,0.39196]
[1776798885508,78.23,75603.76,1.05,-0.00473,1e-05,0.39658]
[1776798886517,78.23,75594.52,1.05,-0.00478,1e-05,0.40076]
[1776798891058,78.23,75602.88,1.05,-0.00473,1e-05,0.39697]
[1776798895579,78.23,75613.77,1.05,-0.00466,1e-05,0.39209]
[1776798901137,78.23,75620.24,1.05,-0.00463,1e-05,0.38921]
[1776798902633,78.23,75649.02,1.05,-0.00446,1e-05,0.37662]
[1776798907667,78.23,75642.65,1.05,-0.00449,1e-05,0.37937]
[1776798911208,78.23,75624.98,1.05,-0.0046,1e-05,0.38711]
[1776798916733,78.23,75628.95,1.05,-0.00457,1e-05,0.38536]
[1776798917737,78.23,75616.43,1.05,-0.00465,1e-05,0.3909]
[1776798922773,78.23,75634.14,1.05,-0.00454,1e-05,0.38308]
[1776798925014,78.23,75634.95,1.05,-0.00454,1e-05,0.38273]
[1776798925130,78.23,75604.84,1.05,-0.00472,1e-05,0.39609]
[1776798926287,78.23,75604.84,1.05,-0.00472,1e-05,0.39609]
[1776798926299,78.23,75602.76,1.05,-0.00473,1e-05,0.39703]
[1776798927823,78.23,75563.32,1.05,-0.00498,1e-05,0.41518]
[1776798929854,78.23,75585.43,1.05,-0.00484,1e-05,0.40492]
[1776798934887,78.23,75574.0,1.05,-0.00489,1e-05,0.40816]
[1776798939923,78.23,75567.04,1.05,-0.00493,1e-05,0.41139]
[1776798941437,78.23,75579.86,1.05,-0.00485,1e-05,0.40546]
[1776798946972,78.23,75591.66,1.05,-0.00478,1e-05,0.40006]
[1776798947979,78.23,75602.65,1.05,-0.00471,1e-05,0.39509]
[1776798953016,78.23,75604.23,1.05,-0.0047,1e-05,0.39438]
[1776798956037,78.23,75584.49,1.05,-0.00482,1e-05,0.40333]
[1776798961075,78.23,75580.83,1.05,-0.00484,1e-05,0.40501]
[1776798963087,78.23,75592.29,1.05,-0.00477,1e-05,0.39978]
[1776798966107,78.23,75604.15,1.05,-0.0047,1e-05,0.39442]
[1776798971145,78.23,75611.1,1.05,-0.00466,1e-05,0.39131]
[1776798973157,78.23,75626.68,1.05,-0.00456,1e-05,0.38441]
[1776798976178,78.23,75616.7,1.05,-0.00462,1e-05,0.38882]
[1776798978191,78.23,75603.37,1.05,-0.0047,1e-05,0.39477]
[1776798983228,78.23,75603.76,1.05,-0.0047,1e-05,0.3946]
[1776798988264,78.23,75600.61,1.05,-0.00472,1e-05,0.39601]
[1776798991285,78.23,75615.11,1.05,-0.00461,1e-05,0.38757]
[1776798996320,78.23,75610.62,1.05,-0.00464,1e-05,0.38956]
[1776799001357,78.23,75608.44,1.05,-0.00465,1e-05,0.39053]
[1776799003369,78.23,75618.7,1.05,-0.00459,1e-05,0.38598]
[1776799008405,78.23,75624.87,1.05,-0.00455,1e-05,0.38327]
[1776799010419,78.23,75633.13,1.05,-0.0045,1e-05,0.37966]
[1776799015454,78.23,75628.6,1.05,-0.00453,1e-05,0.38163]
[1776799020488,78.23,75633.97,1.05,-0.0045,1e-05,0.3793]
[1776799025526,78.23,75633.95,1.05,-0.0045,1e-05,0.3793]
[1776799028586,78.23,75601.88,1.05,-0.00469,1e-05,0.39346]
[1776799029589,78.23,75591.76,1.05,-0.00475,1e-05,0.39802]
[1776799034622,78.23,75596.76,1.05,-0.00472,1e-05,0.39576]
[1776799037644,78.23,75588.61,1.05,-0.00477,1e-05,0.39945]
[1776799042678,78.23,75588.41,1.05,-0.00477,1e-05,0.39954]
[1776799047713,78.23,75590.72,1.05,-0.00476,1e-05,0.39849]
[1776799052747,78.23,75587.69,1.05,-0.00475,1e-05,0.39787]
[1776799056778,78.23,75577.0,1.05,-0.00482,1e-05,0.40274]
[1776799062309,78.23,75571.64,1.05,-0.00485,1e-05,0.4052]
[1776799067855,78.23,75570.59,1.05,-0.00486,1e-05,0.40568]
[1776799072889,78.23,75570.75,1.05,-0.00486,1e-05,0.40561]
[1776799077925,78.23,75575.27,1.05,-0.00483,1e-05,0.40353]
[1776799078932,78.23,75586.7,1.05,-0.00476,1e-05,0.39832]
[1776799083968,78.23,75584.94,1.05,-0.00477,1e-05,0.39912]
[1776799089002,78.23,75592.14,1.05,-0.00473,1e-05,0.39586]
[1776799092532,78.23,75583.09,1.05,-0.00478,1e-05,0.39996]
[1776799095044,78.23,75568.33,1.05,-0.00487,1e-05,0.40672]
[1776799099072,78.23,75577.79,1.05,-0.00482,1e-05,0.40238]
[1776799100078,78.23,75586.14,1.05,-0.00476,1e-05,0.39857]
[1776799105113,78.23,75580.94,1.05,-0.0048,1e-05,0.40094]
[1776799110149,78.23,75582.95,1.05,-0.00478,1e-05,0.40002]
[1776799111157,78.23,75586.28,1.05,-0.00474,1e-05,0.39651]
[1776799113171,78.23,75604.38,1.05,-0.00463,1e-05,0.3884]
[1776799118208,78.23,75605.15,1.05,-0.00463,1e-05,0.38806]
[1776799123242,78.23,75617.68,1.05,-0.00455,1e-05,0.38254]
[1776799128277,78.23,75616.27,1.05,-0.00456,1e-05,0.38316]
[1776799133311,78.23,75615.51,1.05,-0.00456,1e-05,0.38349]
[1776799135326,78.23,75625.92,1.05,-0.0045,1e-05,0.37894]
[1776799137341,78.23,75638.14,1.05,-0.00443,1e-05,0.37366]
[1776799142375,78.23,75632.16,1.05,-0.00447,1e-05,0.37624]
[1776799145398,78.23,75621.72,1.05,-0.00453,1e-05,0.38077]
[1776799150443,78.23,75621.85,1.05,-0.00453,1e-05,0.38071]
[1776799151448,78.23,75643.08,1.05,-0.0044,1e-05,0.37154]
[1776799153460,78.23,75652.86,1.05,-0.00435,1e-05,0.36739]
[1776799156479,78.23,75661.72,1.05,-0.0043,1e-05,0.36365]
[1776799157486,78.23,75677.7,1.05,-0.00421,1e-05,0.357]
[1776799162525,78.23,75657.8,1.05,-0.00432,1e-05,0.3653]
[1776799163529,78.23,75648.23,1.05,-0.00437,1e-05,0.36935]
[1776799166549,78.23,75638.91,1.05,-0.00443,1e-05,0.37333]
[1776799171587,78.23,75638.84,1.05,-0.00441,1e-05,0.37146]
[1776799176620,78.23,75638.6,1.05,-0.00441,1e-05,0.37156]
[1776799181655,78.23,75639.83,1.05,-0.0044,1e-05,0.37103]
[1776799186691,78.23,75618.5,1.05,-0.00452,1e-05,0.38024]
[1776799189712,78.23,75610.74,1.05,-0.00457,1e-05,0.38364]
[1776799194749,78.23,75608.33,1.05,-0.00458,1e-05,0.3847]
[1776799199782,78.23,75608.65,1.05,-0.00458,1e-05,0.38456]
[1776799201825,78.23,75631.84,1.05,-0.00445,1e-05,0.37446]
[1776799203340,78.23,75657.71,1.05,-0.0043,1e-05,0.36346]
[1776799208856,78.23,75657.35,1.05,-0.0043,1e-05,0.36361]
[1776799213910,78.23,75649.86,1.05,-0.00434,1e-05,0.36677]
[1776799218933,78.23,75655.05,1.05,-0.00431,1e-05,0.36458]
[1776799223968,78.23,75654.22,1.05,-0.00432,1e-05,0.36493]
[1776799228001,78.23,75671.74,1.05,-0.00422,1e-05,0.35762]
[1776799231020,78.23,75678.22,1.05,-0.00416,1e-05,0.35311]
[1776799236052,78.23,75671.87,1.05,-0.0042,1e-05,0.35572]
[1776799241088,78.23,75673.76,1.05,-0.00419,1e-05,0.35494]
[1776799246128,78.23,75680.97,1.05,-0.00415,1e-05,0.35199]
[1776799248136,78.23,75697.98,1.05,-0.00406,1e-05,0.3451]
[1776799253698,78.23,75699.52,1.05,-0.00405,1e-05,0.34448]
[1776799259214,78.23,75703.06,1.05,-0.00403,1e-05,0.34306]
[1776799264248,78.23,75697.85,1.05,-0.00406,1e-05,0.34515]
[1776799266221,78.23,75698.24,1.05,-0.00406,1e-05,0.34499]
[1776799266323,78.23,75698.94,1.05,-0.00405,1e-05,0.34471]
[1776799267505,78.23,75698.94,1.05,-0.00405,1e-05,0.34471]
[1776799267601,78.23,75698.89,1.05,-0.00405,1e-05,0.34473]
[1776799270197,78.23,75695.24,1.05,-0.00407,1e-05,0.3462]
[1776799270291,78.23,75694.43,1.05,-0.00408,1e-05,0.34653]
[1776799275326,78.23,75697.43,1.05,-0.00406,1e-05,0.34532]
[1776799277350,78.23,75716.27,1.05,-0.00396,1e-05,0.33782]
[1776799278762,78.23,75716.27,1.05,-0.00396,1e-05,0.33782]
[1776799278363,78.23,75736.61,1.05,-0.00386,1e-05,0.32989]
[1776799279378,78.23,75753.84,1.05,-0.00377,0.0,0.3233]
[1776799280363,78.23,75753.84,1.05,-0.00377,0.0,0.3233]
[1776799280388,78.23,75793.19,1.05,-0.00358,0.0,0.30866]
[1776799281363,78.23,75793.19,1.05,-0.00358,0.0,0.30866]
[1776799281465,78.23,75771.1,1.05,-0.00368,0.0,0.31681]
[1776799283701,78.23,75771.1,1.05,-0.00368,0.0,0.31681]
[1776799283799,78.23,75755.54,1.05,-0.00376,0.0,0.32265]
[1776799284488,78.23,75755.54,1.05,-0.00376,0.0,0.32265]
[1776799284589,78.23,75757.17,1.05,-0.00375,0.0,0.32203]
[1776799286413,78.23,75757.69,1.05,-0.00375,0.0,0.32184]
[1776799286504,78.23,75754.45,1.05,-0.00377,0.0,0.32306]
[1776799288438,78.23,75766.52,1.05,-0.00371,0.0,0.31852]
[1776799289456,78.23,75789.4,1.05,-0.00359,0.0,0.31005]
[1776799291470,78.23,75772.52,1.05,-0.00366,0.0,0.31459]
[1776799296505,78.23,75772.54,1.05,-0.00366,0.0,0.31458]
[1776799297514,78.23,75763.19,1.05,-0.0037,0.0,0.31807]
[1776799299526,78.23,75753.7,1.05,-0.00375,0.0,0.32163]
[1776799302548,78.23,75765.72,1.05,-0.00369,0.0,0.31712]
[1776799307583,78.23,75774.9,1.05,-0.00365,0.0,0.31371]
[1776799312620,78.23,75765.47,1.05,-0.00369,0.0,0.31721]
[1776799317656,78.23,75755.59,1.05,-0.00374,0.0,0.32092]
[1776799322690,78.23,75749.89,1.05,-0.00377,0.0,0.32308]
[1776799326719,78.23,75734.51,1.05,-0.00385,1e-05,0.32896]
[1776799331755,78.23,75731.11,1.05,-0.00386,1e-05,0.33027]
[1776799336790,78.23,75738.48,1.05,-0.00383,1e-05,0.32743]
[1776799337797,78.23,75747.73,1.05,-0.00378,1e-05,0.3239]
[1776799340818,78.23,75758.99,1.05,-0.00372,0.0,0.31964]
[1776799341826,78.23,75768.04,1.05,-0.00368,0.0,0.31625]
[1776799346863,78.23,75766.0,1.05,-0.00369,0.0,0.31702]
[1776799351898,78.23,75763.68,1.05,-0.00368,0.0,0.31619]
[1776799352905,78.23,75754.37,1.05,-0.00373,0.0,0.31967]
[1776799357941,78.23,75756.13,1.05,-0.00372,0.0,0.31901]
[1776799359955,78.23,75745.5,1.05,-0.00377,0.0,0.32302]
[1776799364566,78.23,75755.85,1.05,-0.00372,0.0,0.31912]
[1776799370027,78.23,75755.61,1.05,-0.00372,0.0,0.31921]
[1776799374637,78.23,75746.38,1.05,-0.00377,0.0,0.32269]
[1776799380096,78.23,75740.5,1.05,-0.0038,1e-05,0.32493]
[1776799384707,78.23,75750.06,1.05,-0.00375,0.0,0.3213]
[1776799387145,78.23,75764.87,1.05,-0.00368,0.0,0.31574]
[1776799392180,78.23,75771.38,1.05,-0.00364,0.0,0.31333]
[1776799397224,78.23,75772.06,1.05,-0.00364,0.0,0.31308]
[1776799399231,78.23,75784.17,1.05,-0.00358,0.0,0.30863]
[1776799403282,78.23,75793.42,1.05,-0.00354,0.0,0.30527]
[1776799404849,78.23,75809.17,1.05,-0.00346,0.0,0.29963]
[1776799410339,78.23,75804.1,1.05,-0.00349,0.0,0.30144]
[1776799415375,78.23,75795.65,1.05,-0.00351,0.0,0.30283]
[1776799420410,78.23,75792.25,1.05,-0.00353,0.0,0.30405]
[1776799425750,78.23,75789.89,1.05,-0.00354,0.0,0.3049]
[1776799425851,78.23,75803.24,1.05,-0.00347,0.0,0.30011]
[1776799428476,78.23,75813.28,1.05,-0.00343,0.0,0.29655]
[1776799430638,78.23,75816.81,1.05,-0.00341,0.0,0.29531]
[1776799430706,78.23,75822.66,1.05,-0.00338,0.0,0.29326]
[1776799431643,78.23,75822.66,1.05,-0.00338,0.0,0.29326]
[1776799431726,78.23,75822.13,1.05,-0.00339,0.0,0.29345]
[1776799432178,78.23,75822.13,1.05,-0.00339,0.0,0.29345]
[1776799432501,78.23,75822.13,1.05,-0.00339,0.0,0.29345]
[1776799437537,78.23,75816.21,1.05,-0.00341,0.0,0.29552]
[1776799440557,78.23,75807.71,1.05,-0.00345,0.0,0.29852]
[1776799443578,78.23,75817.97,1.05,-0.00341,0.0,0.29491]
[1776799445592,78.23,75827.03,1.05,-0.00336,0.0,0.29174]
[1776799450628,78.23,75830.93,1.05,-0.00335,0.0,0.29039]
[1776799455663,78.23,75830.11,1.05,-0.00335,0.0,0.29067]
[1776799459691,78.23,75821.51,1.05,-0.00339,0.0,0.29367]
[1776799461723,78.23,75830.51,1.05,-0.00335,0.0,0.29053]
[1776799463732,78.23,75855.11,1.05,-0.00324,0.0,0.28212]
[1776799467758,78.23,75869.95,1.05,-0.00318,0.0,0.27715]
[1776799472799,78.23,75858.55,1.05,-0.00321,0.0,0.27942]
[1776799475820,78.23,75850.17,1.05,-0.00324,0.0,0.28224]
[1776799479847,78.23,75838.78,1.05,-0.00329,0.0,0.28611]
[1776799484889,78.23,75837.46,1.05,-0.0033,0.0,0.28656]
[1776799489923,78.23,75839.23,1.05,-0.00329,0.0,0.28595]
[1776799494958,78.23,75845.41,1.05,-0.00327,0.0,0.28385]
[1776799499994,78.23,75846.04,1.05,-0.00326,0.0,0.28363]
[1776799505028,78.23,75856.06,1.05,-0.00322,0.0,0.28025]
[1776799508053,78.23,75845.0,1.05,-0.00327,0.0,0.28399]
[1776799509057,78.23,75835.92,1.05,-0.00331,0.0,0.28709]
[1776799514092,78.23,75841.24,1.05,-0.00328,0.0,0.28527]
[1776799519127,78.23,75843.32,1.05,-0.00327,0.0,0.28456]
[1776799524164,78.23,75856.12,1.05,-0.00322,0.0,0.28023]
[1776799525709,78.23,75866.45,1.05,-0.00317,0.0,0.27678]
[1776799531211,78.23,75870.15,1.05,-0.00314,0.0,0.27403]
[1776799536246,78.23,75872.27,1.05,-0.00313,0.0,0.27333]
[1776799540298,78.23,75891.25,1.05,-0.00305,0.0,0.26715]
[1776799545866,78.23,75882.71,1.05,-0.00309,0.0,0.26992]
[1776799551358,78.23,75891.93,1.05,-0.00305,0.0,0.26693]
[1776799556392,78.23,75893.8,1.05,-0.00304,0.0,0.26633]
[1776799561428,78.23,75894.24,1.05,-0.00304,0.0,0.26619]
[1776799564449,78.23,75885.76,1.05,-0.00308,0.0,0.26893]
[1776799569484,78.23,75907.78,1.05,-0.00299,0.0,0.26187]
[1776799570499,78.23,75916.58,1.05,-0.00295,0.0,0.2591]
[1776799572513,78.23,75895.42,1.05,-0.00304,0.0,0.26581]
[1776799574527,78.23,75886.05,1.05,-0.00307,0.0,0.26883]
[1776799578557,78.23,75877.86,1.05,-0.00311,0.0,0.2715]
[1776799583590,78.23,75869.9,1.05,-0.00314,0.0,0.27411]
[1776799584601,78.23,75861.22,1.05,-0.00318,0.0,0.27698]
[1776799586159,78.23,75849.37,1.05,-0.00323,0.0,0.28095]
[1776799591655,78.23,75851.7,1.05,-0.0032,0.0,0.27862]
[1776799596691,78.23,75849.54,1.05,-0.00321,0.0,0.27934]
[1776799601726,78.23,75863.32,1.05,-0.00315,0.0,0.27476]
[1776799603741,78.23,75874.51,1.05,-0.00311,0.0,0.27108]
[1776799607768,78.23,75866.32,1.05,-0.00314,0.0,0.27377]
[1776799612804,78.23,75868.68,1.05,-0.00313,0.0,0.27299]
[1776799617838,78.23,75866.44,1.05,-0.00314,0.0,0.27373]
[1776799622874,78.23,75859.19,1.05,-0.00317,0.0,0.27612]
[1776799627909,78.23,75855.85,1.05,-0.00319,0.0,0.27723]
[1776799631936,78.23,75843.92,1.05,-0.00324,0.0,0.28123]
[1776799636972,78.23,75845.31,1.05,-0.00323,0.0,0.28076]
[1776799641001,78.23,75859.08,1.05,-0.00317,0.0,0.27616]
[1776799646035,78.23,75855.86,1.05,-0.00318,0.0,0.27723]
[1776799648049,78.23,75846.64,1.05,-0.00322,0.0,0.28032]
[1776799653084,78.23,75831.81,1.05,-0.00327,0.0,0.28377]
[1776799658119,78.23,75831.27,1.05,-0.00327,0.0,0.28396]
[1776799663154,78.23,75832.37,1.05,-0.00327,0.0,0.28358]
[1776799668189,78.23,75825.76,1.05,-0.0033,0.0,0.28584]
[1776799673224,78.23,75831.91,1.05,-0.00327,0.0,0.28374]
[1776799678259,78.23,75824.21,1.05,-0.00331,0.0,0.28637]
[1776799683294,78.23,75821.82,1.05,-0.00332,0.0,0.28719]
[1776799688329,78.23,75827.18,1.05,-0.00329,0.0,0.28535]
[1776799691349,78.23,75835.93,1.05,-0.00325,0.0,0.28237]
[1776799696938,78.23,75837.21,1.05,-0.00325,0.0,0.28194]
[1776799702427,78.23,75840.75,1.05,-0.00323,0.0,0.28074]
[1776799707491,78.23,75840.51,1.05,-0.00323,0.0,0.28083]
[1776799709812,78.23,75833.06,1.05,-0.00327,0.0,0.28335]
[1776799709912,78.23,75825.66,1.05,-0.0033,0.0,0.28587]
[1776799715524,78.23,75823.63,1.05,-0.00329,0.0,0.28499]
[1776799720558,78.23,75828.47,1.05,-0.00327,0.0,0.28334]
[1776799724587,78.23,75818.36,1.05,-0.00331,0.0,0.28679]
[1776799729622,78.23,75817.42,1.05,-0.00332,0.0,0.28712]
[1776799734657,78.23,75815.98,1.05,-0.00332,0.0,0.28761]
[1776799738685,78.23,75804.74,1.05,-0.00338,0.0,0.29151]
[1776799743720,78.23,75798.89,1.05,-0.0034,0.0,0.29355]
[1776799747293,78.23,75783.37,1.05,-0.00347,0.0,0.29903]
[1776799752784,78.23,75782.5,1.05,-0.00348,0.0,0.29934]
[1776799757819,78.23,75786.7,1.05,-0.00346,0.0,0.29785]
[1776799762854,78.23,75786.34,1.05,-0.00346,0.0,0.29798]
[1776799767890,78.23,75779.83,1.05,-0.00349,0.0,0.3003]
[1776799772924,78.23,75780.7,1.05,-0.00347,0.0,0.29835]
[1776799777960,78.23,75780.57,1.05,-0.00347,0.0,0.2984]
[1776799782994,78.23,75777.81,1.05,-0.00348,0.0,0.29938]
[1776799788030,78.23,75777.97,1.05,-0.00348,0.0,0.29932]
[1776799793065,78.23,75780.13,1.05,-0.00347,0.0,0.29855]
[1776799798099,78.23,75787.91,1.05,-0.00343,0.0,0.2958]
[1776799803135,78.23,75790.77,1.05,-0.00342,0.0,0.29479]
[1776799804142,78.23,75775.88,1.05,-0.00349,0.0,0.30007]
[1776799809181,78.23,75770.14,1.05,-0.00352,0.0,0.30213]
[1776799814218,78.23,75775.78,1.05,-0.00349,0.0,0.30011]
[1776799819253,78.23,75769.66,1.05,-0.00352,0.0,0.3023]
[1776799824287,78.23,75765.53,1.05,-0.00354,0.0,0.30379]
[1776799828653,78.23,75767.81,1.05,-0.00353,0.0,0.30297]
[1776799829322,78.23,75766.02,1.05,-0.00354,0.0,0.30361]
[1776799831335,78.23,75769.53,1.05,-0.0035,0.0,0.3007]
[1776799832048,78.23,75769.53,1.05,-0.0035,0.0,0.3007]
[1776799832345,78.23,75773.91,1.05,-0.00348,0.0,0.29914]
[1776799837378,78.23,75768.41,1.05,-0.00351,0.0,0.3011]
[1776799840576,78.23,75766.12,1.05,-0.00352,0.0,0.30193]
[1776799841407,78.23,75763.27,1.05,-0.00353,0.0,0.30295]
[1776799846441,78.23,75765.57,1.05,-0.00352,0.0,0.30212]
[1776799850529,78.23,75764.55,1.05,-0.00352,0.0,0.30249]
[1776799850540,78.23,75755.8,1.05,-0.00357,0.0,0.30566]
[1776799856511,78.23,75750.64,1.05,-0.00359,0.0,0.30754]
[1776799862553,78.23,75753.11,1.05,-0.00358,0.0,0.30664]
[1776799868144,78.23,75747.04,1.05,-0.00361,0.0,0.30886]
[1776799873632,78.23,75748.69,1.05,-0.0036,0.0,0.30825]
[1776799878217,78.23,75740.01,1.05,-0.00364,0.0,0.31145]
[1776799883702,78.23,75743.15,1.05,-0.00363,0.0,0.31029]
[1776799888735,78.23,75741.99,1.05,-0.00363,0.0,0.31072]
[1776799893771,78.23,75741.29,1.05,-0.00362,0.0,0.30929]
[1776799898809,78.23,75737.27,1.05,-0.00364,0.0,0.31077]
[1776799900823,78.23,75723.93,1.05,-0.0037,0.0,0.31573]
[1776799901832,78.23,75715.03,1.05,-0.00375,0.0,0.31907]
[1776799906868,78.23,75724.71,1.05,-0.0037,0.0,0.31544]
[1776799911902,78.23,75727.75,1.05,-0.00368,0.0,0.3143]
[1776799916937,78.23,75728.96,1.05,-0.00368,0.0,0.31385]
[1776799921972,78.23,75725.73,1.05,-0.00369,0.0,0.31506]
[1776799927009,78.23,75712.68,1.05,-0.00376,1e-05,0.31996]
[1776799930041,78.23,75721.83,1.05,-0.00371,0.0,0.31652]
[1776799934068,78.23,75713.83,1.05,-0.00375,1e-05,0.31953]
[1776799939103,78.23,75723.68,1.05,-0.0037,0.0,0.31582]
[1776799944138,78.23,75718.5,1.05,-0.00373,0.0,0.31777]
[1776799949174,78.23,75715.94,1.05,-0.00374,0.0,0.31873]
[1776799954212,78.23,75711.27,1.05,-0.00375,1e-05,0.31877]
[1776799955218,78.23,75701.16,1.05,-0.0038,1e-05,0.32261]
[1776799960254,78.23,75702.98,1.05,-0.00379,1e-05,0.32192]
[1776799965289,78.23,75705.17,1.05,-0.00378,1e-05,0.32108]
[1776799970366,78.23,75702.71,1.05,-0.00379,1e-05,0.32202]
[1776799975401,78.23,75706.75,1.05,-0.00377,1e-05,0.32048]
[1776799980437,78.23,75711.2,1.05,-0.00375,1e-05,0.3188]
[1776799982455,78.23,75697.18,1.05,-0.00382,1e-05,0.32413]
[1776799983457,78.23,75687.93,1.05,-0.00386,1e-05,0.32769]
[1776799988492,78.23,75686.64,1.05,-0.00387,1e-05,0.32819]
[1776799993527,78.23,75688.12,1.05,-0.00386,1e-05,0.32762]
[1776799998567,78.23,75685.65,1.05,-0.00388,1e-05,0.32857]
[1776800001586,78.23,75665.66,1.05,-0.00398,1e-05,0.3364]
[1776800004608,78.23,75656.3,1.05,-0.00403,1e-05,0.34012]
[1776800009651,78.23,75655.23,1.05,-0.00404,1e-05,0.34055]
[1776800011666,78.23,75665.62,1.05,-0.00396,1e-05,0.33463]
[1776800016698,78.23,75667.65,1.05,-0.00395,1e-05,0.33383]
[1776800021735,78.23,75661.82,1.05,-0.00398,1e-05,0.33613]
[1776800026770,78.23,75653.23,1.05,-0.00402,1e-05,0.33954]
[1776800027778,78.23,75643.08,1.05,-0.00408,1e-05,0.34361]
[1776800032811,78.23,75643.77,1.05,-0.00408,1e-05,0.34333]
[1776800037845,78.23,75640.81,1.05,-0.00409,1e-05,0.34453]
[1776800042880,78.23,75626.35,1.05,-0.00417,1e-05,0.35041]
[1776800044894,78.23,75614.78,1.05,-0.00424,1e-05,0.35519]
[1776800049929,78.23,75622.13,1.05,-0.00419,1e-05,0.35215]
[1776800052961,78.23,75630.37,1.05,-0.00415,1e-05,0.34877]
[1776800057995,78.23,75622.59,1.05,-0.00419,1e-05,0.35196]
[1776800063036,78.23,75618.35,1.05,-0.00422,1e-05,0.35371]
[1776800068069,78.23,75616.97,1.05,-0.00422,1e-05,0.35428]
[1776800072098,78.23,75625.34,1.05,-0.00415,1e-05,0.34898]
[1776800077134,78.23,75632.49,1.05,-0.00412,1e-05,0.34607]
[1776800082171,78.23,75630.54,1.05,-0.00413,1e-05,0.34686]
[1776800084185,78.23,75620.29,1.05,-0.00418,1e-05,0.35105]
[1776800089222,78.23,75624.14,1.05,-0.00416,1e-05,0.34947]
[1776800092242,78.23,75611.26,1.05,-0.00423,1e-05,0.35478]
[1776800094256,78.23,75599.75,1.05,-0.0043,1e-05,0.35958]
[1776800095262,78.23,75589.67,1.05,-0.00436,1e-05,0.36383]
[1776800100301,78.23,75584.67,1.05,-0.00438,1e-05,0.36596]
[1776800102312,78.23,75576.67,1.05,-0.00443,1e-05,0.36938]
[1776800106340,78.23,75567.75,1.05,-0.00448,1e-05,0.37323]
[1776800111375,78.23,75569.52,1.05,-0.00447,1e-05,0.37246]
[1776800115405,78.23,75559.67,1.05,-0.00453,1e-05,0.37674]
[1776800120440,78.23,75546.95,1.05,-0.00461,1e-05,0.38233]
[1776800121446,78.23,75538.97,1.05,-0.00466,1e-05,0.38588]
[1776800122454,78.23,75527.92,1.05,-0.00472,1e-05,0.39083]
[1776800127487,78.23,75535.83,1.05,-0.00467,1e-05,0.38728]
[1776800132524,78.23,75523.04,1.05,-0.00473,1e-05,0.39102]
[1776800137558,78.23,75517.07,1.05,-0.00477,1e-05,0.39372]
[1776800142593,78.23,75525.95,1.05,-0.00471,1e-05,0.38971]
[1776800146622,78.23,75515.45,1.05,-0.00478,1e-05,0.39446]
[1776800147628,78.23,75506.07,1.05,-0.00484,1e-05,0.39875]
[1776800152670,78.23,75505.02,1.05,-0.00484,1e-05,0.39923]
[1776800155685,78.23,75515.0,1.05,-0.00478,1e-05,0.39467]
[1776800160720,78.23,75503.08,1.05,-0.00485,1e-05,0.40012]
[1776800162738,78.23,75488.46,1.05,-0.00495,1e-05,0.4069]
[1776800164749,78.23,75478.92,1.05,-0.00501,1e-05,0.41137]
[1776800169784,78.23,75481.66,1.05,-0.00499,1e-05,0.41008]
[1776800172825,78.23,75490.23,1.05,-0.00494,1e-05,0.40607]
[1776800176837,78.23,75479.64,1.05,-0.00501,1e-05,0.41104]
[1776800181872,78.23,75487.19,1.05,-0.00496,1e-05,0.40749]
[1776800184895,78.23,75508.47,1.05,-0.00482,1e-05,0.39765]
[1776800188922,78.23,75487.41,1.05,-0.00496,1e-05,0.40739]
[1776800193578,78.23,75480.13,1.05,-0.00498,1e-05,0.40872]
[1776800193630,78.23,75481.13,1.05,-0.00497,1e-05,0.40825]
[1776800195570,78.23,75481.53,1.05,-0.00497,1e-05,0.40806]
[1776800195607,78.23,75406.12,1.05,-0.00548,1e-05,0.44473]
[1776800199000,78.23,75394.88,1.05,-0.00556,1e-05,0.45042]
[1776800200548,78.23,75418.61,1.05,-0.00539,1e-05,0.43847]
[1776800202023,78.23,75429.18,1.05,-0.00532,1e-05,0.43323]
[1776800205062,78.23,75394.41,1.05,-0.00556,1e-05,0.45066]
[1776800206064,78.23,75377.24,1.05,-0.00569,1e-05,0.45949]
[1776800211153,78.23,75376.09,1.05,-0.0057,1e-05,0.46009]
[1776800212110,78.23,75358.04,1.05,-0.00583,1e-05,0.46954]
[1776800217150,78.23,75368.87,1.05,-0.00575,1e-05,0.46385]
[1776800218152,78.23,75354.76,1.05,-0.00585,1e-05,0.47128]
[1776800223189,78.23,75352.74,1.05,-0.00587,1e-05,0.47235]
[1776800225203,78.23,75342.64,1.05,-0.00595,1e-05,0.47773]
[1776800230789,78.23,75347.06,1.05,-0.00591,1e-05,0.47537]
[1776800233261,78.23,75358.64,1.05,-0.00582,1e-05,0.46922]
[1776800234270,78.23,75372.03,1.05,-0.00573,1e-05,0.4622]
[1776800239306,78.23,75384.33,1.05,-0.00564,1e-05,0.45583]
[1776800242328,78.23,75376.22,1.05,-0.00569,1e-05,0.46002]
[1776800247362,78.23,75377.13,1.05,-0.00569,1e-05,0.45955]
[1776800251393,78.23,75382.64,1.05,-0.00562,1e-05,0.45445]
[1776800256425,78.23,75384.97,1.05,-0.0056,1e-05,0.45325]
[1776800261460,78.23,75385.43,1.05,-0.0056,1e-05,0.45301]
[1776800266496,78.23,75384.61,1.05,-0.00561,1e-05,0.45344]
[1776800268509,78.23,75373.14,1.05,-0.00569,1e-05,0.45935]
[1776800270524,78.23,75381.61,1.05,-0.00563,1e-05,0.45498]
[1776800275558,78.23,75391.12,1.05,-0.00556,1e-05,0.45011]
[1776800278579,78.23,75401.37,1.05,-0.00549,1e-05,0.44491]
[1776800281600,78.23,75419.03,1.05,-0.00536,1e-05,0.43607]
[1776800283615,78.23,75408.56,1.05,-0.00544,1e-05,0.44129]
[1776800288649,78.23,75407.49,1.05,-0.00544,1e-05,0.44183]
[1776800293684,78.23,75403.81,1.05,-0.00547,1e-05,0.44368]
[1776800297713,78.23,75388.56,1.05,-0.00558,1e-05,0.45141]
[1776800299727,78.23,75374.16,1.05,-0.00568,1e-05,0.45882]
[1776800301743,78.23,75345.31,1.05,-0.0059,1e-05,0.47398]
[1776800303758,78.23,75335.87,1.05,-0.00597,1e-05,0.47903]
[1776800306779,78.23,75325.29,1.05,-0.00605,1e-05,0.48475]
[1776800307787,78.23,75317.66,1.05,-0.00611,1e-05,0.48891]
[1776800309804,78.23,75296.61,1.05,-0.00628,1e-05,0.50053]
[1776800314836,78.23,75288.44,1.05,-0.00631,1e-05,0.50268]
[1776800315868,78.23,75279.8,1.05,-0.00638,1e-05,0.50754]
[1776800316850,78.23,75247.16,1.05,-0.00665,1e-05,0.52627]
[1776800317857,78.23,75239.52,1.05,-0.00672,1e-05,0.53073]
[1776800322894,78.23,75230.37,1.05,-0.00679,1e-05,0.53612]
[1776800324909,78.23,75242.21,1.05,-0.00669,1e-05,0.52916]
[1776800329945,78.23,75243.23,1.05,-0.00668,1e-05,0.52856]
[1776800332990,78.23,75254.57,1.05,-0.00659,1e-05,0.52196]
[1776800337031,78.23,75238.11,1.05,-0.00673,1e-05,0.53156]
[1776800338041,78.23,75228.28,1.05,-0.00681,1e-05,0.53736]
[1776800343073,78.23,75233.84,1.05,-0.00676,1e-05,0.53407]
[1776800344080,78.23,75246.45,1.05,-0.00666,1e-05,0.52668]
[1776800346100,78.23,75269.44,1.05,-0.00647,1e-05,0.51342]
[1776800349118,78.23,75259.8,1.05,-0.00655,1e-05,0.51895]
[1776800355175,78.23,75259.95,1.05,-0.00654,1e-05,0.51886]
[1776800356173,78.23,75239.56,1.05,-0.00672,1e-05,0.53071]
[1776800357678,78.23,75237.2,1.05,-0.00674,1e-05,0.53209]
[1776800358187,78.23,75238.04,1.05,-0.00673,1e-05,0.5316]
[1776800363235,78.23,75229.66,1.05,-0.0068,1e-05,0.53654]
[1776800368268,78.23,75228.12,1.05,-0.00681,1e-05,0.53745]
[1776800372792,78.23,75207.49,1.05,-0.00696,1e-05,0.54722]
[1776800372877,78.23,75204.82,1.05,-0.00698,1e-05,0.54883]
[1776800376324,78.23,75189.55,1.05,-0.00712,1e-05,0.55812]
[1776800379346,78.23,75200.26,1.05,-0.00702,1e-05,0.55159]
[1776800384382,78.23,75195.7,1.05,-0.00707,1e-05,0.55436]
[1776800389420,78.23,75208.53,1.05,-0.00695,1e-05,0.5466]
[1776800390423,78.23,75215.56,1.05,-0.00689,1e-05,0.54238]
[1776800391976,78.23,75233.5,1.05,-0.00674,1e-05,0.53174]
[1776800393794,78.23,75233.5,1.05,-0.00674,1e-05,0.53174]
[1776800393871,78.23,75240.75,1.05,-0.00667,1e-05,0.52749]
[1776800399487,78.23,75254.44,1.05,-0.00656,1e-05,0.51955]
[1776800402998,78.23,75258.74,1.05,-0.00652,1e-05,0.51708]
[1776800403054,78.23,75258.75,1.05,-0.00652,1e-05,0.51707]
[1776800408562,78.23,75255.6,1.05,-0.00655,1e-05,0.51888]
[1776800410572,78.23,75246.04,1.05,-0.00663,1e-05,0.52441]
[1776800412124,78.23,75238.15,1.05,-0.0067,1e-05,0.52902]
[1776800413587,78.23,75229.59,1.05,-0.00677,1e-05,0.53405]
[1776800417613,78.23,75221.6,1.05,-0.00684,1e-05,0.53878]
[1776800420634,78.23,75212.72,1.05,-0.00692,1e-05,0.54408]
[1776800422196,78.23,75222.3,1.05,-0.00683,1e-05,0.53836]
[1776800427700,78.23,75225.02,1.05,-0.00681,1e-05,0.53675]
[1776800428705,78.23,75204.31,1.05,-0.00699,1e-05,0.54914]
[1776800433735,78.23,75187.26,1.05,-0.00711,1e-05,0.5569]
[1776800437764,78.23,75165.87,1.05,-0.0073,1e-05,0.57012]
[1776800442803,78.23,75161.97,1.05,-0.00734,1e-05,0.57256]
[1776800447834,78.23,75167.72,1.05,-0.00729,1e-05,0.56897]
[1776800449852,78.23,75176.29,1.05,-0.00721,1e-05,0.56365]
[1776800452868,78.23,75184.21,1.05,-0.00714,1e-05,0.55877]
[1776800455892,78.23,75196.75,1.05,-0.00702,1e-05,0.55113]
[1776800460926,78.23,75194.38,1.05,-0.00705,1e-05,0.55256]
[1776800461933,78.23,75206.49,1.05,-0.00694,1e-05,0.54525]
[1776800464954,78.23,75224.99,1.05,-0.00678,1e-05,0.53423]
[1776800469991,78.23,75223.18,1.05,-0.00679,1e-05,0.53529]
[1776800473011,78.23,75215.35,1.05,-0.00686,1e-05,0.53994]
[1776800477042,78.23,75222.73,1.05,-0.0068,1e-05,0.53556]
[1776800482076,78.23,75228.44,1.05,-0.00675,1e-05,0.53219]
[1776800483084,78.23,75235.93,1.05,-0.00668,1e-05,0.5278]
[1776800488120,78.23,75239.88,1.05,-0.00665,1e-05,0.52549]
[1776800491140,78.23,75243.28,1.05,-0.00659,1e-05,0.52102]
[1776800495169,78.23,75233.41,1.05,-0.00667,1e-05,0.52675]
[1776800498190,78.23,75219.78,1.05,-0.00679,1e-05,0.53476]
[1776800502220,78.23,75208.34,1.05,-0.00689,1e-05,0.54157]
[1776800504231,78.23,75217.81,1.05,-0.00681,1e-05,0.53593]
[1776800509270,78.23,75189.99,1.05,-0.00705,1e-05,0.55263]
[1776800510292,78.23,75163.57,1.05,-0.00729,1e-05,0.56889]
[1776800512299,78.23,75152.86,1.05,-0.00739,1e-05,0.5756]
[1776800514331,78.23,75145.48,1.05,-0.00746,1e-05,0.58026]
[1776800515340,78.23,75129.93,1.05,-0.0076,1e-05,0.59018]
[1776800516360,78.23,75115.56,1.05,-0.00774,1e-05,0.59948]
[1776800517360,78.23,75100.91,1.05,-0.00789,1e-05,0.60908]
[1776800518370,78.23,75074.53,1.05,-0.00815,1e-05,0.6267]
[1776800522396,78.23,75065.18,1.05,-0.00824,1e-05,0.63304]
[1776800524525,78.23,75074.08,1.05,-0.00815,1e-05,0.627]
[1776800525553,78.23,75052.8,1.05,-0.00837,1e-05,0.64152]
[1776800527533,78.23,75037.09,1.05,-0.00854,1e-05,0.65243]
[1776800528502,78.23,75024.88,1.05,-0.00867,1e-05,0.661]
[1776800530448,78.23,75024.88,1.05,-0.00867,1e-05,0.661]
[1776800530972,78.23,75010.62,1.05,-0.00882,1e-05,0.67114]
[1776800532442,78.23,75009.65,1.05,-0.00883,1e-05,0.67184]
[1776800533054,78.23,75001.14,1.05,-0.00892,1e-05,0.67795]
[1776800533865,78.23,75001.14,1.05,-0.00892,1e-05,0.67795]
[1776800533961,78.23,75000.59,1.05,-0.00893,1e-05,0.67835]
[1776800539602,78.23,75022.51,1.05,-0.00869,1e-05,0.66268]
[1776800544649,78.23,75027.58,1.05,-0.00864,1e-05,0.6591]
[1776800548676,78.23,75017.76,1.05,-0.00874,1e-05,0.66605]
[1776800550699,78.23,75033.73,1.05,-0.00857,1e-05,0.65478]
[1776800551703,78.23,75038.81,1.05,-0.00848,1e-05,0.64831]
[1776800553220,78.23,75047.32,1.05,-0.00839,1e-05,0.64241]
[1776800555726,78.23,75039.07,1.05,-0.00848,1e-05,0.64812]
[1776800556736,78.23,75022.58,1.05,-0.00865,1e-05,0.65968]
[1776800559754,78.23,75031.86,1.05,-0.00855,1e-05,0.65315]
[1776800563293,78.23,75040.08,1.05,-0.00847,1e-05,0.64742]
[1776800565799,78.23,75022.79,1.05,-0.00865,1e-05,0.65953]
[1776800566803,78.23,75010.21,1.05,-0.00879,1e-05,0.66845]
[1776800568818,78.23,75019.63,1.05,-0.00868,1e-05,0.66176]
[1776800572088,78.23,75016.94,1.05,-0.00871,1e-05,0.66367]
[1776800572135,78.23,74947.27,1.05,-0.00949,1e-05,0.71463]
[1776800572840,78.23,74947.27,1.05,-0.00949,1e-05,0.71463]
[1776800573400,78.23,74913.3,1.05,-0.00989,1e-05,0.74063]
[1776800573870,78.23,74913.3,1.05,-0.00989,1e-05,0.74063]
[1776800574100,78.23,74927.7,1.05,-0.00972,1e-05,0.72951]
[1776800575880,78.23,74917.47,1.05,-0.00984,1e-05,0.73739]
[1776800576894,78.23,74926.54,1.05,-0.00973,1e-05,0.7304]
[1776800578158,78.23,74926.54,1.05,-0.00973,1e-05,0.7304]
[1776800578236,78.23,74920.81,1.05,-0.0098,1e-05,0.73481]
[1776800578991,78.23,74920.81,1.05,-0.0098,1e-05,0.73481]
[1776800579001,78.23,74932.56,1.05,-0.00966,1e-05,0.72579]
[1776800580724,78.23,74932.45,1.05,-0.00966,1e-05,0.72588]
[1776800580918,78.23,74939.83,1.05,-0.00958,1e-05,0.72026]
[1776800582234,78.23,74939.83,1.05,-0.00958,1e-05,0.72026]
[1776800582288,78.23,74939.4,1.05,-0.00958,1e-05,0.72058]
[1776800582976,78.23,74939.4,1.05,-0.00958,1e-05,0.72058]
[1776800583470,78.23,74941.45,1.05,-0.00956,1e-05,0.71903]
[1776800586162,78.23,74933.83,1.05,-0.00965,1e-05,0.72482]
[1776800587966,78.23,74926.82,1.05,-0.00973,1e-05,0.73019]
[1776800589228,78.23,74919.04,1.05,-0.00982,1e-05,0.73618]
[1776800594030,78.23,74908.06,1.05,-0.00996,1e-05,0.7447]
[1776800599046,78.23,74914.12,1.05,-0.00988,1e-05,0.73999]
[1776800601059,78.23,74901.65,1.05,-0.01003,1e-05,0.74972]
[1776800603074,78.23,74889.28,1.05,-0.01019,1e-05,0.75947]
[1776800607116,78.23,74881.19,1.05,-0.01029,1e-05,0.76591]
[1776800611141,78.23,74896.11,1.05,-0.01006,1e-05,0.75084]
[1776800612149,78.23,74885.72,1.05,-0.01019,1e-05,0.75904]
[1776800613156,78.23,74878.26,1.05,-0.01028,1e-05,0.76498]
[1776800615170,78.23,74870.82,1.05,-0.01037,1e-05,0.77093]
[1776800620208,78.23,74866.61,1.05,-0.01043,1e-05,0.77432]
[1776800624234,78.23,74852.17,1.05,-0.01061,1e-05,0.78603]
[1776800626248,78.23,74837.58,1.05,-0.0108,1e-05,0.79801]
[1776800628268,78.23,74847.1,1.05,-0.01067,1e-05,0.79018]
[1776800629273,78.23,74866.37,1.05,-0.01043,1e-05,0.77452]
[1776800634313,78.23,74863.99,1.05,-0.01046,1e-05,0.77644]
[1776800637334,78.23,74875.18,1.05,-0.01032,1e-05,0.76744]
[1776800638341,78.23,74886.3,1.05,-0.01018,1e-05,0.75858]
[1776800641364,78.23,74896.84,1.05,-0.01005,1e-05,0.75027]
[1776800643389,78.23,74886.66,1.05,-0.01018,1e-05,0.7583]
[1776800644396,78.23,74878.62,1.05,-0.01028,1e-05,0.76469]
[1776800646410,78.23,74871.31,1.05,-0.01037,1e-05,0.77054]
[1776800648425,78.23,74863.15,1.05,-0.01047,1e-05,0.77711]
[1776800651445,78.23,74873.67,1.05,-0.01034,1e-05,0.76865]
[1776800656484,78.23,74855.07,1.05,-0.01057,1e-05,0.78367]
[1776800660508,78.23,74865.48,1.05,-0.01044,1e-05,0.77523]
[1776800661519,78.23,74851.8,1.05,-0.01061,1e-05,0.78633]
[1776800665546,78.23,74843.98,1.05,-0.01071,1e-05,0.79274]
[1776800666562,78.23,74833.61,1.05,-0.01085,1e-05,0.8013]
[1776800669574,78.23,74826.08,1.05,-0.01095,1e-05,0.80756]
[1776800674609,78.23,74829.83,1.05,-0.01085,1e-05,0.80105]
[1776800679644,78.23,74830.3,1.05,-0.01085,1e-05,0.80066]
[1776800684217,78.23,74839.57,1.05,-0.01073,1e-05,0.79301]
[1776800689715,78.23,74839.83,1.05,-0.01072,1e-05,0.7928]
[1776800694290,78.23,74864.26,1.05,-0.01041,1e-05,0.77292]
[1776800695839,78.23,74873.88,1.05,-0.01029,1e-05,0.7652]
[1776800699785,78.23,74864.66,1.05,-0.01041,1e-05,0.77259]
[1776800701326,78.23,74864.66,1.05,-0.01041,1e-05,0.77259]
[1776800701422,78.23,74860.97,1.05,-0.01045,1e-05,0.77557]
[1776800702806,78.23,74853.55,1.05,-0.01055,1e-05,0.78158]
[1776800704375,78.23,74875.94,1.05,-0.01027,1e-05,0.76356]
[1776800706835,78.23,74862.99,1.05,-0.01043,1e-05,0.77394]
[1776800708627,78.23,74862.99,1.05,-0.01043,1e-05,0.77394]
[1776800707841,78.23,74877.42,1.05,-0.01025,1e-05,0.76238]
[1776800708885,78.23,74869.56,1.05,-0.01035,1e-05,0.76866]
[1776800710887,78.23,74869.56,1.05,-0.01035,1e-05,0.76866]
[1776800710949,78.23,74867.74,1.05,-0.01037,1e-05,0.77012]
[1776800713915,78.23,74875.16,1.05,-0.01028,1e-05,0.76418]
[1776800717948,78.23,74887.84,1.05,-0.01012,1e-05,0.75412]
[1776800718955,78.23,74879.73,1.05,-0.01022,1e-05,0.76054]
[1776800719962,78.23,74871.1,1.05,-0.01033,1e-05,0.76742]
[1776800722985,78.23,74886.46,1.05,-0.01014,1e-05,0.75521]
[1776800726012,78.23,74878.17,1.05,-0.01024,1e-05,0.76178]
[1776800727015,78.23,74867.3,1.05,-0.01037,1e-05,0.77047]
[1776800731047,78.23,74876.09,1.05,-0.01022,1e-05,0.76017]
[1776800734650,78.23,74886.45,1.05,-0.01009,1e-05,0.75197]
[1776800736081,78.23,74902.83,1.05,-0.00989,1e-05,0.73916]
[1776800737087,78.23,74914.45,1.05,-0.00976,1e-05,0.73018]
[1776800738094,78.23,74922.77,1.05,-0.00966,1e-05,0.7238]
[1776800741133,78.23,74935.77,1.05,-0.0095,1e-05,0.71393]
[1776800745151,78.23,74927.98,1.05,-0.0096,1e-05,0.71983]
[1776800748180,78.23,74936.94,1.05,-0.00949,1e-05,0.71305]
[1776800749179,78.23,74949.31,1.05,-0.00935,1e-05,0.70377]
[1776800754214,78.23,74936.18,1.05,-0.0095,1e-05,0.71362]
[1776800759249,78.23,74940.86,1.05,-0.00945,1e-05,0.7101]
[1776800761264,78.23,74933.51,1.05,-0.00953,1e-05,0.71564]
[1776800765304,78.23,74943.6,1.05,-0.00941,1e-05,0.70804]
[1776800769332,78.23,74951.07,1.05,-0.00933,1e-05,0.70246]
[1776800774366,78.23,74949.03,1.05,-0.00935,1e-05,0.70398]
[1776800777392,78.23,74928.87,1.05,-0.00959,1e-05,0.71916]
[1776800778399,78.23,74918.65,1.05,-0.00971,1e-05,0.72695]
[1776800781421,78.23,74910.43,1.05,-0.0098,1e-05,0.73327]
[1776800783435,78.23,74900.78,1.05,-0.00992,1e-05,0.74075]
[1776800784443,78.23,74890.04,1.05,-0.01005,1e-05,0.74915]
[1776800787465,78.23,74874.8,1.05,-0.01024,1e-05,0.76119]
[1776800789483,78.23,74865.6,1.05,-0.01035,1e-05,0.76854]
[1776800790496,78.23,74873.09,1.05,-0.01026,1e-05,0.76256]
[1776800791496,78.23,74887.69,1.05,-0.01004,1e-05,0.74776]
[1776800792501,78.23,74907.75,1.05,-0.00979,1e-05,0.73215]
[1776800797537,78.23,74897.7,1.05,-0.00992,1e-05,0.73994]
[1776800798543,78.23,74887.49,1.05,-0.01004,1e-05,0.74792]
[1776800803591,78.23,74874.16,1.05,-0.0102,1e-05,0.75844]
[1776800804598,78.23,74866.38,1.05,-0.0103,1e-05,0.76463]
[1776800807637,78.23,74853.21,1.05,-0.01047,1e-05,0.77522]
[1776800809635,78.23,74833.76,1.05,-0.01072,1e-05,0.79107]
[1776800814668,78.23,74835.05,1.05,-0.0107,1e-05,0.79001]
[1776800816683,78.23,74842.95,1.05,-0.0106,1e-05,0.78355]
[1776800817691,78.23,74852.91,1.05,-0.01047,1e-05,0.77546]
[1776800818698,78.23,74860.4,1.05,-0.01038,1e-05,0.76943]
[1776800819705,78.23,74869.08,1.05,-0.01027,1e-05,0.76248]
[1776800821152,78.23,74869.52,1.05,-0.01026,1e-05,0.76213]
[1776800821719,78.23,74880.61,1.05,-0.01012,1e-05,0.75333]
[1776800823733,78.23,74889.3,1.05,-0.01002,1e-05,0.7465]
[1776800826754,78.23,74896.84,1.05,-0.00993,1e-05,0.74061]
[1776800831792,78.23,74904.85,1.05,-0.00983,1e-05,0.73439]
[1776800834821,78.23,74916.39,1.05,-0.00969,1e-05,0.72552]
[1776800835828,78.23,74943.29,1.05,-0.00938,1e-05,0.70517]
[1776800836831,78.23,74953.03,1.05,-0.00927,1e-05,0.69792]
[1776800841866,78.23,74948.37,1.05,-0.00932,1e-05,0.70138]
[1776800845427,78.23,74965.05,1.05,-0.00913,1e-05,0.68905]
[1776800848915,78.23,74977.92,1.05,-0.00899,1e-05,0.67967]
[1776800851937,78.23,74988.87,1.05,-0.00883,1e-05,0.66877]
[1776800856974,78.23,74988.47,1.05,-0.00883,1e-05,0.66905]
[1776800860201,78.23,75000.18,1.05,-0.0087,1e-05,0.66071]
[1776800862012,78.23,75013.57,1.05,-0.00856,1e-05,0.65128]
[1776800863015,78.23,75027.82,1.05,-0.00841,1e-05,0.64136]
[1776800866800,78.23,75023.95,1.05,-0.00845,1e-05,0.64404]
[1776800866899,78.23,75024.82,1.05,-0.00844,1e-05,0.64344]
[1776800869059,78.23,75035.79,1.05,-0.00833,1e-05,0.63587]
[1776800874101,78.23,75024.33,1.05,-0.00845,1e-05,0.64378]
[1776800875655,78.23,75009.09,1.05,-0.00861,1e-05,0.65442]
[1776800879134,78.23,75000.65,1.05,-0.0087,1e-05,0.66038]
[1776800882154,78.23,75012.88,1.05,-0.00857,1e-05,0.65176]
[1776800883163,78.23,75021.34,1.05,-0.00848,1e-05,0.64585]
[1776800888197,78.23,75025.48,1.05,-0.00844,1e-05,0.64298]
[1776800893232,78.23,75016.7,1.05,-0.00853,1e-05,0.64909]
[1776800898267,78.23,75010.67,1.05,-0.00859,1e-05,0.65331]
[1776800903301,78.23,75002.84,1.05,-0.00868,1e-05,0.65883]
[1776800907331,78.23,75010.12,1.05,-0.0086,1e-05,0.65369]
[1776800910352,78.23,75017.73,1.05,-0.00852,1e-05,0.64837]
[1776800913374,78.23,75000.91,1.05,-0.00866,1e-05,0.65722]
[1776800914380,78.23,74993.48,1.05,-0.00874,1e-05,0.66249]
[1776800917791,78.23,74986.29,1.05,-0.00882,1e-05,0.66761]
[1776800917889,78.23,74983.03,1.05,-0.00885,1e-05,0.66995]
[1776800919074,78.23,74983.03,1.05,-0.00885,1e-05,0.66995]
[1776800919420,78.23,74983.75,1.05,-0.00884,1e-05,0.66943]
[1776800921434,78.23,74992.38,1.05,-0.00875,1e-05,0.66327]
[1776800926470,78.23,74986.59,1.05,-0.00881,1e-05,0.6674]
[1776800927023,78.23,74986.59,1.05,-0.00881,1e-05,0.6674]
[1776800927888,78.23,74986.59,1.05,-0.00881,1e-05,0.6674]
[1776800936546,78.23,74983.75,1.05,-0.00884,1e-05,0.66943]
[1776800938560,78.23,74971.83,1.05,-0.00898,1e-05,0.67803]
[1776800942911,78.23,74968.94,1.05,-0.00901,1e-05,0.68012]
[1776800943012,78.23,74957.88,1.05,-0.00913,1e-05,0.6882]
[1776800945617,78.23,74968.53,1.05,-0.00901,1e-05,0.68042]
[1776800946086,78.23,74968.53,1.05,-0.00901,1e-05,0.68042]
[1776800946630,78.23,74971.4,1.05,-0.00898,1e-05,0.67834]
[1776800948027,78.23,74971.4,1.05,-0.00898,1e-05,0.67834]
[1776800948394,78.23,74966.24,1.05,-0.00904,1e-05,0.68209]
[1776800948766,78.23,74966.24,1.05,-0.00904,1e-05,0.68209]
[1776800948867,78.23,74958.44,1.05,-0.00913,1e-05,0.68779]
[1776800954680,78.23,74959.59,1.05,-0.00911,1e-05,0.68694]
[1776800955364,78.23,74959.59,1.05,-0.00911,1e-05,0.68694]
[1776800955687,78.23,74971.79,1.05,-0.00898,1e-05,0.67805]
[1776800959674,78.23,74965.56,1.05,-0.00905,1e-05,0.68258]
[1776800959715,78.23,74963.36,1.05,-0.00907,1e-05,0.68419]
[1776800960329,78.23,74963.36,1.05,-0.00907,1e-05,0.68419]
[1776800960725,78.23,74970.76,1.05,-0.00899,1e-05,0.6788]
[1776800965757,78.23,74975.59,1.05,-0.00893,1e-05,0.67531]
[1776800966768,78.23,74999.93,1.05,-0.00867,1e-05,0.65792]
[1776800967774,78.23,75008.11,1.05,-0.00858,1e-05,0.65216]
[1776800968780,78.23,75017.39,1.05,-0.00848,1e-05,0.64567]
[1776800973816,78.23,75018.09,1.05,-0.00844,1e-05,0.64226]
[1776800975832,78.23,75025.36,1.05,-0.00836,1e-05,0.63724]
[1776800980865,78.23,75018.76,1.05,-0.00843,1e-05,0.6418]
[1776800983886,78.23,75006.92,1.05,-0.00856,1e-05,0.65004]
[1776800988923,78.23,75003.28,1.05,-0.0086,1e-05,0.6526]
[1776800990937,78.23,74991.71,1.05,-0.00872,1e-05,0.66076]
[1776800995971,78.23,74998.65,1.05,-0.00865,1e-05,0.65585]
[1776800997985,78.23,75013.07,1.05,-0.00849,1e-05,0.64575]
[1776801002075,78.23,75046.29,1.05,-0.00815,1e-05,0.62296]
[1776801003041,78.23,75080.61,1.05,-0.0078,1e-05,0.60013]
[1776801004049,78.23,75096.81,1.05,-0.00765,1e-05,0.5896]
[1776801004650,78.23,75096.81,1.05,-0.00765,1e-05,0.5896]
[1776801005104,78.23,75088.49,1.05,-0.00773,1e-05,0.59499]
[1776801005319,78.23,75088.49,1.05,-0.00773,1e-05,0.59499]
[1776801006070,78.23,75067.17,1.05,-0.00794,1e-05,0.60899]
[1776801007070,78.23,75056.96,1.05,-0.00804,1e-05,0.61579]
[1776801008077,78.23,75040.39,1.05,-0.00821,1e-05,0.62696]
[1776801010093,78.23,75057.56,1.05,-0.00803,1e-05,0.61539]
[1776801012105,78.23,75049.23,1.05,-0.00812,1e-05,0.62098]
[1776801013112,78.23,75040.66,1.05,-0.0082,1e-05,0.62678]
[1776801016135,78.23,75026.56,1.05,-0.00835,1e-05,0.63641]
[1776801016727,78.23,75017.37,1.05,-0.00845,1e-05,0.64276]
[1776801020206,78.23,75037.01,1.05,-0.00824,1e-05,0.62926]
[1776801021174,78.23,75050.77,1.05,-0.0081,1e-05,0.61994]
[1776801022180,78.23,75062.91,1.05,-0.00798,1e-05,0.61182]
[1776801026796,78.23,75053.96,1.05,-0.00807,1e-05,0.6178]
[1776801028451,78.23,75038.1,1.05,-0.00823,1e-05,0.62852]
[1776801032251,78.23,75041.63,1.05,-0.00816,1e-05,0.62325]
[1776801035272,78.23,75027.34,1.05,-0.00831,1e-05,0.63298]
[1776801036869,78.23,75019.27,1.05,-0.00839,1e-05,0.63853]
[1776801040308,78.23,75029.24,1.05,-0.00829,1e-05,0.63168]
[1776801041315,78.23,75038.73,1.05,-0.00819,1e-05,0.62522]
[1776801045342,78.23,75022.48,1.05,-0.00836,1e-05,0.63632]
[1776801046942,78.23,75014.22,1.05,-0.00844,1e-05,0.64202]
[1776801052391,78.23,75015.34,1.05,-0.00843,1e-05,0.64125]
[1776801057014,78.23,75002.75,1.05,-0.00856,1e-05,0.65002]
[1776801058441,78.23,74993.31,1.05,-0.00866,1e-05,0.65666]
[1776801061465,78.23,74978.39,1.05,-0.00883,1e-05,0.66727]
[1776801062469,78.23,74970.79,1.05,-0.00891,1e-05,0.67273]
[1776801067085,78.23,74985.64,1.05,-0.00875,1e-05,0.66209]
[1776801070532,78.23,74977.28,1.05,-0.00884,1e-05,0.66806]
[1776801072547,78.23,74967.02,1.05,-0.00895,1e-05,0.67545]
[1776801073554,78.23,74959.42,1.05,-0.00904,1e-05,0.68096]
[1776801078588,78.23,74963.32,1.05,-0.00899,1e-05,0.67813]
[1776801081609,78.23,74971.18,1.05,-0.00891,1e-05,0.67245]
[1776801084632,78.23,74953.24,1.05,-0.00911,1e-05,0.68548]
[1776801085639,78.23,74945.95,1.05,-0.00919,1e-05,0.69083]
[1776801088667,78.23,74954.16,1.05,-0.0091,1e-05,0.6848]
[1776801089673,78.23,74966.67,1.05,-0.00896,1e-05,0.6757]
[1776801094706,78.23,74964.15,1.05,-0.00894,1e-05,0.6745]
[1776801097726,78.23,74972.88,1.05,-0.00885,1e-05,0.66821]
[1776801099744,78.23,74981.35,1.05,-0.00876,1e-05,0.66216]
[1776801104776,78.23,74982.1,1.05,-0.00875,1e-05,0.66163]
[1776801108804,78.23,74996.9,1.05,-0.00859,1e-05,0.65117]
[1776801109811,78.23,75004.33,1.05,-0.00851,1e-05,0.64597]
[1776801111824,78.23,74992.84,1.05,-0.00863,1e-05,0.65402]
[1776801115852,78.23,74980.45,1.05,-0.00877,1e-05,0.6628]
[1776801120888,78.23,74980.35,1.05,-0.00877,1e-05,0.66287]
[1776801123915,78.23,74962.64,1.05,-0.00896,1e-05,0.67559]
[1776801124921,78.23,74952.8,1.05,-0.00907,1e-05,0.68274]
[1776801125928,78.23,74964.54,1.05,-0.00894,1e-05,0.67421]
[1776801126935,78.23,74974.07,1.05,-0.00884,1e-05,0.66736]
[1776801131971,78.23,74986.78,1.05,-0.0087,1e-05,0.6583]
[1776801135999,78.23,74970.83,1.05,-0.00887,1e-05,0.66968]
[1776801141035,78.23,74972.25,1.05,-0.00886,1e-05,0.66866]
[1776801143048,78.23,74964.46,1.05,-0.00894,1e-05,0.67427]
[1776801147081,78.23,74939.62,1.05,-0.00922,1e-05,0.69242]
[1776801150100,78.23,74929.36,1.05,-0.00934,1e-05,0.70003]
[1776801155135,78.23,74934.21,1.05,-0.00924,1e-05,0.69333]
[1776801158156,78.23,74924.27,1.05,-0.00936,1e-05,0.70072]
[1776801163192,78.23,74925.48,1.05,-0.00934,1e-05,0.69982]
[1776801168226,78.23,74923.36,1.05,-0.00937,1e-05,0.7014]
[1776801169234,78.23,74914.87,1.05,-0.00947,1e-05,0.70777]
[1776801173263,78.23,74924.78,1.05,-0.00935,1e-05,0.70034]
[1776801174269,78.23,74912.05,1.05,-0.0095,1e-05,0.70989]
[1776801178303,78.23,74923.2,1.05,-0.00937,1e-05,0.70152]
[1776801183336,78.23,74921.33,1.05,-0.00939,1e-05,0.70292]
[1776801187365,78.23,74930.32,1.05,-0.00929,1e-05,0.69622]
[1776801192405,78.23,74932.05,1.05,-0.00927,1e-05,0.69493]
[1776801196433,78.23,74940.29,1.05,-0.00917,1e-05,0.68885]
[1776801198035,78.23,74931.32,1.05,-0.00928,1e-05,0.69547]
[1776801203482,78.23,74933.49,1.05,-0.00925,1e-05,0.69387]
[1776801208517,78.23,74933.87,1.05,-0.00925,1e-05,0.69358]
[1776801209524,78.23,74949.22,1.05,-0.00907,1e-05,0.6823]
[1776801210531,78.23,74957.6,1.05,-0.00898,1e-05,0.6762]
[1776801212545,78.23,74962.42,1.05,-0.00889,1e-05,0.66969]
[1776801214562,78.23,74973.74,1.05,-0.00876,1e-05,0.66159]
[1776801216573,78.23,74985.24,1.05,-0.00864,1e-05,0.65344]
[1776801221610,78.23,74976.59,1.05,-0.00873,1e-05,0.65956]
[1776801226645,78.23,74975.88,1.05,-0.00874,1e-05,0.66007]
[1776801231681,78.23,74968.46,1.05,-0.00882,1e-05,0.66536]
[1776801232866,78.23,74958.18,1.05,-0.00893,1e-05,0.67275]
[1776801238317,78.23,74958.81,1.05,-0.00893,1e-05,0.6723]
[1776801241757,78.23,74968.5,1.05,-0.00882,1e-05,0.66533]
[1776801242761,78.23,74981.26,1.05,-0.00868,1e-05,0.65625]
[1776801244775,78.23,74989.07,1.05,-0.0086,1e-05,0.65075]
[1776801245781,78.23,74979.12,1.05,-0.0087,1e-05,0.65777]
[1776801250808,78.23,74980.77,1.05,-0.00869,1e-05,0.6566]
[1776801250821,78.23,74988.71,1.05,-0.0086,1e-05,0.651]
[1776801251842,78.23,75000.35,1.05,-0.00848,1e-05,0.64286]
[1776801256887,78.23,75000.98,1.05,-0.00847,1e-05,0.64243]
[1776801261895,78.23,74999.64,1.05,-0.00848,1e-05,0.64336]
[1776801263909,78.23,74991.36,1.05,-0.00857,1e-05,0.64914]
[1776801264762,78.23,74991.36,1.05,-0.00857,1e-05,0.64914]
[1776801264916,78.23,74986.36,1.05,-0.00863,1e-05,0.65265]
[1776801265826,78.23,74986.36,1.05,-0.00863,1e-05,0.65265]
[1776801265924,78.23,74988.72,1.05,-0.0086,1e-05,0.65099]
[1776801268946,78.23,74981.4,1.05,-0.00868,1e-05,0.65615]
[1776801273979,78.23,74977.58,1.05,-0.00868,1e-05,0.65588]
[1776801279043,78.23,74981.07,1.05,-0.00864,1e-05,0.65341]
[1776801284076,78.23,74976.0,1.05,-0.0087,1e-05,0.657]
[1776801289124,78.23,74966.71,1.05,-0.0088,1e-05,0.66361]
[1776801290136,78.23,74954.24,1.05,-0.00894,1e-05,0.67256]
[1776801295168,78.23,74958.91,1.05,-0.00889,1e-05,0.6692]
[1776801300204,78.23,74959.56,1.05,-0.00888,1e-05,0.66873]
[1776801305243,78.23,74955.7,1.05,-0.00892,1e-05,0.67151]
[1776801309267,78.23,74966.14,1.05,-0.00881,1e-05,0.66401]
[1776801314305,78.23,74969.45,1.05,-0.00877,1e-05,0.66165]
[1776801318331,78.23,74977.74,1.05,-0.00868,1e-05,0.65576]
[1776801321352,78.23,74987.65,1.05,-0.00857,1e-05,0.64879]
[1776801324317,78.23,74983.51,1.05,-0.00862,1e-05,0.65169]
[1776801324393,78.23,74997.94,1.05,-0.00846,1e-05,0.6416]
[1776801325095,78.23,74997.94,1.05,-0.00846,1e-05,0.6416]
[1776801325384,78.23,74997.94,1.05,-0.00846,1e-05,0.6416]
[1776801327393,78.23,75010.83,1.05,-0.00833,1e-05,0.6327]
[1776801330414,78.23,75000.11,1.05,-0.00844,1e-05,0.6401]
[1776801334445,78.23,74988.32,1.05,-0.00853,1e-05,0.64536]
[1776801339477,78.23,74993.55,1.05,-0.00847,1e-05,0.64172]
[1776801344512,78.23,74991.09,1.05,-0.0085,1e-05,0.64343]
[1776801348541,78.23,75006.92,1.05,-0.00833,1e-05,0.63248]
[1776801353575,78.23,75013.33,1.05,-0.00827,1e-05,0.62809]
[1776801357954,78.23,75017.83,1.05,-0.00822,1e-05,0.62502]
[1776801358014,78.23,75018.87,1.05,-0.00821,1e-05,0.62431]
[1776801363645,78.23,75008.6,1.05,-0.00832,1e-05,0.63133]
[1776801366668,78.23,75018.9,1.05,-0.00821,1e-05,0.62429]
[1776801372178,78.23,75016.61,1.05,-0.00823,1e-05,0.62585]
[1776801372226,78.23,74996.95,1.05,-0.00844,1e-05,0.63936]
[1776801373716,78.23,74984.21,1.05,-0.00857,1e-05,0.64824]
[1776801379322,78.23,74986.68,1.05,-0.00855,1e-05,0.64651]
[1776801381772,78.23,74997.42,1.05,-0.00843,1e-05,0.63903]
[1776801386807,78.23,75004.39,1.05,-0.00836,1e-05,0.63422]
[1776801391842,78.23,75005.85,1.05,-0.00831,1e-05,0.6303]
[1776801396876,78.23,75004.35,1.05,-0.00832,1e-05,0.63133]
[1776801399462,78.23,74994.48,1.05,-0.00843,1e-05,0.63814]
[1776801403926,78.23,74985.68,1.05,-0.00852,1e-05,0.64425]
[1776801405940,78.23,74975.82,1.05,-0.00863,1e-05,0.65117]
[1776801409533,78.23,74998.61,1.05,-0.00838,1e-05,0.63528]
[1776801415004,78.23,74994.85,1.05,-0.00842,1e-05,0.63788]
[1776801420039,78.23,74995.17,1.05,-0.00842,1e-05,0.63766]
[1776801424067,78.23,74976.19,1.05,-0.00862,1e-05,0.65091]
[1776801425075,78.23,74963.75,1.05,-0.00876,1e-05,0.65971]
[1776801427088,78.23,74979.01,1.05,-0.00859,1e-05,0.64892]
[1776801432123,78.23,74973.22,1.05,-0.00865,1e-05,0.653]
[1776801437159,78.23,74967.21,1.05,-0.00872,1e-05,0.65725]
[1776801442196,78.23,74970.38,1.05,-0.00868,1e-05,0.65501]
[1776801447231,78.23,74973.39,1.05,-0.00865,1e-05,0.65288]
[1776801451260,78.23,74977.26,1.05,-0.00857,1e-05,0.64719]
[1776801456294,78.23,74977.07,1.05,-0.00857,1e-05,0.64732]
[1776801460350,78.23,74991.76,1.05,-0.00842,1e-05,0.63709]
[1776801465367,78.23,74988.28,1.05,-0.00845,1e-05,0.6395]
[1776801470402,78.23,74986.69,1.05,-0.00847,1e-05,0.6406]
[1776801475435,78.23,74985.61,1.05,-0.00848,1e-05,0.64135]
[1776801480470,78.23,74986.48,1.05,-0.00847,1e-05,0.64075]
[1776801485506,78.23,74986.29,1.05,-0.00848,1e-05,0.64088]
[1776801489534,78.23,74993.71,1.05,-0.0084,1e-05,0.63574]
[1776801492561,78.23,74983.97,1.05,-0.0085,1e-05,0.6425]
[1776801494572,78.23,74974.13,1.05,-0.00861,1e-05,0.64938]
[1776801499605,78.23,74979.46,1.05,-0.00855,1e-05,0.64565]
[1776801500612,78.23,74970.79,1.05,-0.00864,1e-05,0.65173]
[1776801505649,78.23,74960.42,1.05,-0.00875,1e-05,0.65908]
[1776801510682,78.23,74960.58,1.05,-0.00875,1e-05,0.65897]
[1776801514710,78.23,74969.74,1.05,-0.00861,1e-05,0.6495]
[1776801517731,78.23,74977.75,1.05,-0.00853,1e-05,0.64388]
[1776801522766,78.23,74977.96,1.05,-0.00853,1e-05,0.64374]
[1776801527802,78.23,74993.54,1.05,-0.00836,1e-05,0.63293]
[1776801532836,78.23,74989.98,1.05,-0.0084,1e-05,0.63539]
[1776801537874,78.23,74991.07,1.05,-0.00839,1e-05,0.63464]
[1776801542909,78.23,74987.87,1.05,-0.00842,1e-05,0.63685]
[1776801547944,78.23,74991.5,1.05,-0.00838,1e-05,0.63434]
[1776801553339,78.23,74992.48,1.05,-0.00837,1e-05,0.63366]
[1776801559028,78.23,74990.81,1.05,-0.00839,1e-05,0.63482]
[1776801564060,78.23,74989.47,1.05,-0.0084,1e-05,0.63574]
[1776801569093,78.23,74993.97,1.05,-0.00836,1e-05,0.63264]
[1776801571108,78.23,75000.28,1.05,-0.00825,1e-05,0.6254]
[1776801572119,78.23,75008.27,1.05,-0.00817,1e-05,0.61997]
[1776801574130,78.23,75017.68,1.05,-0.00808,1e-05,0.61363]
[1776801576142,78.23,75025.4,1.05,-0.008,1e-05,0.60846]
[1776801581177,78.23,75031.65,1.05,-0.00793,1e-05,0.60431]
[1776801582151,78.23,75031.65,1.05,-0.00793,1e-05,0.60431]
[1776801582252,78.23,75037.47,1.05,-0.00788,1e-05,0.60046]
[1776801585440,78.23,75038.46,1.05,-0.00787,1e-05,0.59981]
[1776801585557,78.23,75038.46,1.05,-0.00787,1e-05,0.59981]
[1776801586249,78.23,75031.76,1.05,-0.00793,1e-05,0.60423]
[1776801586318,78.23,75025.36,1.05,-0.008,1e-05,0.60849]
[1776801588232,78.23,75014.02,1.05,-0.00811,1e-05,0.61609]
[1776801592259,78.23,75025.45,1.05,-0.008,1e-05,0.60843]
[1776801597291,78.23,75019.66,1.05,-0.00806,1e-05,0.6123]
[1776801598300,78.23,75027.53,1.05,-0.00798,1e-05,0.60704]
[1776801599472,78.23,75027.53,1.05,-0.00798,1e-05,0.60704]
[1776801599492,78.23,75020.86,1.05,-0.00804,1e-05,0.6115]
[1776801600222,78.23,75020.86,1.05,-0.00804,1e-05,0.6115]
[1776801600340,78.23,75018.69,1.05,-0.00806,1e-05,0.61295]
[1776801602336,78.23,75005.0,1.05,-0.00821,1e-05,0.62219]
[1776801603343,78.23,74992.97,1.05,-0.00833,1e-05,0.63041]
[1776801608381,78.23,75001.01,1.05,-0.00825,1e-05,0.6249]
[1776801610449,78.23,75008.88,1.05,-0.00817,1e-05,0.61956]
[1776801610921,78.23,75008.88,1.05,-0.00817,1e-05,0.61956]
[1776801611414,78.23,75014.0,1.05,-0.00811,1e-05,0.6161]
[1776801612413,78.23,75036.21,1.05,-0.00789,1e-05,0.60129]
[1776801616441,78.23,75043.81,1.05,-0.00781,1e-05,0.59629]
[1776801621475,78.23,75041.84,1.05,-0.00783,1e-05,0.59758]
[1776801624497,78.23,75034.52,1.05,-0.00791,1e-05,0.60241]
[1776801628526,78.23,75041.9,1.05,-0.00783,1e-05,0.59754]
[1776801632552,78.23,75047.48,1.05,-0.00774,1e-05,0.5911]
[1776801635572,78.23,75036.81,1.05,-0.00785,1e-05,0.59808]
[1776801636580,78.23,75045.12,1.05,-0.00776,1e-05,0.59263]
[1776801639603,78.23,75052.91,1.05,-0.00769,1e-05,0.58757]
[1776801644640,78.23,75051.86,1.05,-0.0077,1e-05,0.58825]
[1776801649679,78.23,75057.14,1.05,-0.00765,1e-05,0.58483]
[1776801653701,78.23,75068.15,1.05,-0.00754,1e-05,0.57776]
[1776801658736,78.23,75070.67,1.05,-0.00752,1e-05,0.57616]
[1776801661758,78.23,75083.08,1.05,-0.0074,1e-05,0.56829]
[1776801663779,78.23,75090.56,1.05,-0.00733,1e-05,0.5636]
[1776801664779,78.23,75101.29,1.05,-0.00723,1e-05,0.55692]
[1776801666802,78.23,75120.42,1.05,-0.00705,1e-05,0.54517]
[1776801671830,78.23,75114.94,1.05,-0.0071,1e-05,0.54852]
[1776801676863,78.23,75121.15,1.05,-0.00705,1e-05,0.54473]
[1776801679887,78.23,75138.17,1.05,-0.0069,1e-05,0.53446]
[1776801684922,78.23,75130.31,1.05,-0.00697,1e-05,0.53918]
[1776801690530,78.23,75150.58,1.05,-0.00679,1e-05,0.52708]
[1776801692982,78.23,75153.57,1.05,-0.00673,1e-05,0.52275]
[1776801698022,78.23,75158.05,1.05,-0.00669,1e-05,0.52013]
[1776801703053,78.23,75158.9,1.05,-0.00668,1e-05,0.51963]
[1776801708088,78.23,75159.65,1.05,-0.00668,1e-05,0.51919]
[1776801713123,78.23,75161.84,1.05,-0.00666,1e-05,0.51791]
[1776801719166,78.23,75157.97,1.05,-0.00669,1e-05,0.52017]
[1776801722195,78.23,75167.59,1.05,-0.00661,1e-05,0.51457]
[1776801727230,78.23,75174.71,1.05,-0.00655,1e-05,0.51045]
[1776801729245,78.23,75164.01,1.05,-0.00664,1e-05,0.51665]
[1776801730815,78.23,75147.04,1.05,-0.00679,1e-05,0.5266]
[1776801736292,78.23,75140.98,1.05,-0.00684,1e-05,0.53019]
[1776801741328,78.23,75134.97,1.05,-0.00689,1e-05,0.53378]
[1776801745358,78.23,75144.58,1.05,-0.00681,1e-05,0.52806]
[1776801747370,78.23,75135.11,1.05,-0.00689,1e-05,0.53369]
[1776801752406,78.23,75126.84,1.05,-0.00693,1e-05,0.53605]
[1776801756434,78.23,75117.77,1.05,-0.00701,1e-05,0.54152]
[1776801757441,78.23,75106.96,1.05,-0.00711,1e-05,0.5481]
[1776801762477,78.23,75102.83,1.05,-0.00715,1e-05,0.55063]
[1776801767512,78.23,75103.2,1.05,-0.00714,1e-05,0.5504]
[1776801772547,78.23,75107.12,1.05,-0.00711,1e-05,0.548]
[1776801777582,78.23,75104.17,1.05,-0.00714,1e-05,0.54981]
[1776801782622,78.23,75092.81,1.05,-0.00724,1e-05,0.55681]
[1776801785644,78.23,75083.35,1.05,-0.00733,1e-05,0.56271]
[1776801790679,78.23,75100.75,1.05,-0.00717,1e-05,0.55191]
[1776801792692,78.23,75110.92,1.05,-0.00707,1e-05,0.54568]
[1776801793700,78.23,75125.35,1.05,-0.00694,1e-05,0.53694]
[1776801798735,78.23,75123.99,1.05,-0.00696,1e-05,0.53776]
[1776801803770,78.23,75124.04,1.05,-0.00696,1e-05,0.53773]
[1776801808807,78.23,75123.56,1.05,-0.00696,1e-05,0.53802]
[1776801813840,78.23,75115.42,1.05,-0.007,1e-05,0.54031]
[1776801818875,78.23,75112.47,1.05,-0.00703,1e-05,0.5421]
[1776801823910,78.23,75116.22,1.05,-0.00699,1e-05,0.53983]
[1776801828945,78.23,75117.18,1.05,-0.00698,1e-05,0.53925]
[1776801833985,78.23,75119.76,1.05,-0.00696,1e-05,0.53769]
[1776801836022,78.23,75128.2,1.05,-0.00689,1e-05,0.53262]
[1776801841041,78.23,75136.58,1.05,-0.00681,1e-05,0.52764]
[1776801843054,78.23,75144.68,1.05,-0.00674,1e-05,0.52285]
[1776801846074,78.23,75153.51,1.05,-0.00667,1e-05,0.51768]
[1776801852115,78.23,75157.67,1.05,-0.00663,1e-05,0.51525]
[1776801857153,78.23,75159.56,1.05,-0.00661,1e-05,0.51416]
[1776801858159,78.23,75169.09,1.05,-0.00653,1e-05,0.50865]
[1776801863193,78.23,75171.03,1.05,-0.00652,1e-05,0.50754]
[1776801868229,78.23,75167.88,1.05,-0.00654,1e-05,0.50935]
[1776801869234,78.23,75159.9,1.05,-0.00661,1e-05,0.51396]
[1776801874270,78.23,75159.85,1.05,-0.00658,1e-05,0.51145]
[1776801877292,78.23,75149.33,1.05,-0.00667,1e-05,0.51756]
[1776801881870,78.23,75133.57,1.05,-0.00681,1e-05,0.52683]
[1776801884339,78.23,75124.84,1.05,-0.00688,1e-05,0.53203]
[1776801889375,78.23,75121.94,1.05,-0.00691,1e-05,0.53376]
[1776801894411,78.23,75115.87,1.05,-0.00696,1e-05,0.53741]
[1776801895419,78.23,75107.47,1.05,-0.00704,1e-05,0.54249]
[1776801900455,78.23,75106.67,1.05,-0.00705,1e-05,0.54298]
[1776801905490,78.23,75113.0,1.05,-0.00699,1e-05,0.53914]
[1776801908511,78.23,75126.43,1.05,-0.00687,1e-05,0.53108]
[1776801913546,78.23,75128.3,1.05,-0.00685,1e-05,0.52997]
[1776801918583,78.23,75125.33,1.05,-0.00688,1e-05,0.53174]
[1776801923617,78.23,75124.45,1.05,-0.00689,1e-05,0.53226]
[1776801928653,78.23,75123.91,1.05,-0.00689,1e-05,0.53259]
[1776801933688,78.23,75119.83,1.05,-0.0069,1e-05,0.53242]
[1776801936709,78.23,75107.23,1.05,-0.00701,1e-05,0.54]
[1776801941744,78.23,75103.61,1.05,-0.00704,1e-05,0.5422]
[1776801946780,78.23,75103.8,1.05,-0.00704,1e-05,0.54208]
[1776801948810,78.23,75094.13,1.05,-0.00713,1e-05,0.54798]
[1776801949802,78.23,75079.68,1.05,-0.00726,1e-05,0.5569]
[1776801950808,78.23,75056.82,1.05,-0.00748,1e-05,0.57126]
[1776801953830,78.23,75064.43,1.05,-0.0074,1e-05,0.56645]
[1776801958865,78.23,75059.49,1.05,-0.00745,1e-05,0.56957]
[1776801962893,78.23,75049.94,1.05,-0.00754,1e-05,0.57564]
[1776801967927,78.23,75054.92,1.05,-0.00749,1e-05,0.57247]
[1776801972964,78.23,75056.05,1.05,-0.00748,1e-05,0.57175]
[1776801977999,78.23,75059.96,1.05,-0.00745,1e-05,0.56927]
[1776801981021,78.23,75070.7,1.05,-0.00734,1e-05,0.56251]
[1776801986058,78.23,75072.88,1.05,-0.00732,1e-05,0.56114]
[1776801991092,78.23,75068.61,1.05,-0.00733,1e-05,0.5611]
[1776801996132,78.23,75067.79,1.05,-0.00734,1e-05,0.56162]
[1776802001172,78.23,75063.88,1.05,-0.00737,1e-05,0.56407]
[1776802002173,78.23,75046.74,1.05,-0.00754,1e-05,0.57493]
[1776802007208,78.23,75044.83,1.05,-0.00756,1e-05,0.57615]
[1776802012245,78.23,75045.13,1.05,-0.00755,1e-05,0.57596]
[1776802017278,78.23,75043.34,1.05,-0.00757,1e-05,0.5771]
[1776802019292,78.23,75032.94,1.05,-0.00767,1e-05,0.5838]
[1776802022865,78.23,75044.58,1.05,-0.00756,1e-05,0.57631]
[1776802028377,78.23,75041.07,1.05,-0.00759,1e-05,0.57856]
[1776802033413,78.23,75036.99,1.05,-0.00763,1e-05,0.58118]
[1776802035426,78.23,75027.9,1.05,-0.00772,1e-05,0.58707]
[1776802040461,78.23,75021.37,1.05,-0.00778,1e-05,0.59132]
[1776802043003,78.23,75013.34,1.05,-0.00786,1e-05,0.59659]
[1776802048517,78.23,75007.87,1.05,-0.00792,1e-05,0.6002]
[1776802053076,78.23,75014.12,1.05,-0.00782,1e-05,0.59325]
[1776802058591,78.23,75009.9,1.05,-0.00786,1e-05,0.59603]
[1776802059598,78.23,75001.4,1.05,-0.00795,1e-05,0.60165]
[1776802064633,78.23,74996.12,1.05,-0.008,1e-05,0.60516]
[1776802069668,78.23,74996.9,1.05,-0.00799,1e-05,0.60464]
[1776802074704,78.23,74992.7,1.05,-0.00804,1e-05,0.60745]
[1776802079737,78.23,74994.11,1.05,-0.00802,1e-05,0.6065]
[1776802084774,78.23,74992.71,1.05,-0.00804,1e-05,0.60744]
[1776802090817,78.23,74988.25,1.05,-0.00808,1e-05,0.61043]
[1776802091823,78.23,74999.89,1.05,-0.00796,1e-05,0.60265]
[1776802096858,78.23,75005.89,1.05,-0.0079,1e-05,0.59867]
[1776802101892,78.23,75007.15,1.05,-0.00789,1e-05,0.59784]
[1776802106927,78.23,75016.62,1.05,-0.0078,1e-05,0.59162]
[1776802109950,78.23,75025.68,1.05,-0.00771,1e-05,0.58571]
[1776802114984,78.23,75022.02,1.05,-0.00771,1e-05,0.58529]
[1776802116997,78.23,75029.82,1.05,-0.00763,1e-05,0.58024]
[1776802123040,78.23,75028.58,1.05,-0.00764,1e-05,0.58104]
[1776802128075,78.23,75024.3,1.05,-0.00768,1e-05,0.58381]
[1776802134116,78.23,75023.54,1.05,-0.00769,1e-05,0.5843]
[1776802141166,78.23,75024.88,1.05,-0.00768,1e-05,0.58343]
[1776802146201,78.23,75027.11,1.05,-0.00766,1e-05,0.58199]
[1776802151236,78.23,75031.52,1.05,-0.00761,1e-05,0.57915]
[1776802156271,78.23,75029.46,1.05,-0.00763,1e-05,0.58048]
[1776802161306,78.23,75019.39,1.05,-0.00773,1e-05,0.587]
[1776802166341,78.23,75025.1,1.05,-0.00768,1e-05,0.58329]
[1776802167372,78.23,75038.34,1.05,-0.00755,1e-05,0.57478]
[1776802168356,78.23,75049.42,1.05,-0.00744,1e-05,0.56773]
[1776802170370,78.23,75057.82,1.05,-0.00736,1e-05,0.56244]
[1776802171376,78.23,75067.14,1.05,-0.00724,1e-05,0.55391]
[1776802171682,78.23,75067.14,1.05,-0.00724,1e-05,0.55391]
[1776802172390,78.23,75069.63,1.05,-0.00722,1e-05,0.55237]
[1776802177418,78.23,75074.68,1.05,-0.00717,1e-05,0.54925]
[1776802181473,78.23,75126.91,1.05,-0.0067,1e-05,0.51788]
[1776802184518,78.23,75205.94,1.05,-0.00605,1e-05,0.47328]
[1776802186546,78.23,75281.59,1.05,-0.00547,1e-05,0.43369]
[1776802187546,78.23,75330.08,1.05,-0.00513,1e-05,0.40983]
[1776802190589,78.23,75363.91,1.05,-0.00491,1e-05,0.39386]
[1776802192587,78.23,75405.89,1.05,-0.00464,1e-05,0.37478]
[1776802193604,78.23,75377.79,1.05,-0.00482,1e-05,0.38746]
[1776802194600,78.23,75401.87,1.05,-0.00466,1e-05,0.37658]
[1776802199639,78.23,75387.97,1.05,-0.00475,1e-05,0.38283]
[1776802200658,78.23,75367.06,1.05,-0.00489,1e-05,0.3924]
[1776802201659,78.23,75341.72,1.05,-0.00505,1e-05,0.40428]
[1776802204203,78.23,75368.65,1.05,-0.00488,1e-05,0.39166]
[1776802206701,78.23,75344.69,1.05,-0.00503,1e-05,0.40287]
[1776802208740,78.23,75393.15,1.05,-0.00472,1e-05,0.38049]
[1776802210742,78.23,75431.23,1.05,-0.00448,1e-05,0.36366]
[1776802211842,78.23,75465.2,1.05,-0.00428,1e-05,0.34919]
[1776802217595,78.23,75461.48,1.05,-0.0043,1e-05,0.35075]
[1776802217667,78.23,75488.87,1.05,-0.00415,1e-05,0.3394]
[1776802219832,78.23,75497.78,1.05,-0.0041,1e-05,0.33578]
[1776802220847,78.23,75512.91,1.05,-0.00401,1e-05,0.32971]
[1776802221847,78.23,75503.97,1.05,-0.00406,1e-05,0.33329]
[1776802224403,78.23,75531.79,1.05,-0.00391,1e-05,0.32227]
[1776802226907,78.23,75518.58,1.05,-0.00398,1e-05,0.32746]
[1776802227907,78.23,75502.84,1.05,-0.00407,1e-05,0.33374]
[1776802228914,78.23,75535.89,1.05,-0.00389,1e-05,0.32067]
[1776802231932,78.23,75511.58,1.05,-0.004,1e-05,0.32839]
[1776802234509,78.23,75496.7,1.05,-0.00408,1e-05,0.33435]
[1776802239998,78.23,75494.03,1.05,-0.00409,1e-05,0.33543]
[1776802241003,78.23,75478.48,1.05,-0.00418,1e-05,0.34177]
[1776802243017,78.23,75486.23,1.05,-0.00414,1e-05,0.3386]
[1776802244584,78.23,75472.84,1.05,-0.00421,1e-05,0.34409]
[1776802246048,78.23,75480.3,1.05,-0.00417,1e-05,0.34102]
[1776802250094,78.23,75520.07,1.05,-0.00395,1e-05,0.32504]
[1776802251080,78.23,75535.54,1.05,-0.00387,1e-05,0.319]
[1776802256115,78.23,75539.61,1.05,-0.00385,1e-05,0.31743]
[1776802258129,78.23,75553.37,1.05,-0.00378,1e-05,0.31216]
[1776802260144,78.23,75562.3,1.05,-0.00373,1e-05,0.30878]
[1776802261152,78.23,75570.32,1.05,-0.00369,1e-05,0.30577]
[1776802264753,78.23,75583.22,1.05,-0.00362,0.0,0.30099]
[1776802268217,78.23,75568.39,1.05,-0.0037,1e-05,0.3065]
[1776802270226,78.23,75555.08,1.05,-0.00377,1e-05,0.31151]
[1776802271236,78.23,75541.09,1.05,-0.00384,1e-05,0.31686]
[1776802272243,78.23,75574.62,1.05,-0.00367,1e-05,0.30417]
[1776802273254,78.23,75591.84,1.05,-0.00358,0.0,0.29783]
[1776802278289,78.23,75581.59,1.05,-0.00363,1e-05,0.30159]
[1776802279290,78.23,75571.13,1.05,-0.00368,1e-05,0.30547]
[1776802280306,78.23,75557.83,1.05,-0.00375,1e-05,0.31047]
[1776802283318,78.23,75548.69,1.05,-0.0038,1e-05,0.31394]
[1776802288352,78.23,75556.81,1.05,-0.00376,1e-05,0.31085]
[1776802291377,78.23,75564.59,1.05,-0.0037,1e-05,0.30617]
[1776802293399,78.23,75580.0,1.05,-0.00362,0.0,0.30045]
[1776802294395,78.23,75595.78,1.05,-0.00354,0.0,0.29469]
[1776802296413,78.23,75582.78,1.05,-0.00361,0.0,0.29943]
[1776802297419,78.23,75565.33,1.05,-0.00369,1e-05,0.30589]
[1776802302453,78.23,75570.05,1.05,-0.00367,1e-05,0.30413]
[1776802307493,78.23,75560.49,1.05,-0.00372,1e-05,0.3077]
[1776802311520,78.23,75551.28,1.05,-0.00377,1e-05,0.31118]
[1776802314541,78.23,75532.07,1.05,-0.00387,1e-05,0.31854]
[1776802319581,78.23,75525.84,1.05,-0.0039,1e-05,0.32096]
[1776802323618,78.23,75509.86,1.05,-0.00399,1e-05,0.32724]
[1776802324616,78.23,75488.78,1.05,-0.0041,1e-05,0.33568]
[1776802326630,78.23,75475.41,1.05,-0.00418,1e-05,0.34113]
[1776802328644,78.23,75455.39,1.05,-0.00429,1e-05,0.34944]
[1776802329651,78.23,75445.87,1.05,-0.00435,1e-05,0.35345]
[1776802334696,78.23,75437.15,1.05,-0.0044,1e-05,0.35716]
[1776802335700,78.23,75423.48,1.05,-0.00448,1e-05,0.36304]
[1776802337716,78.23,75415.48,1.05,-0.00453,1e-05,0.36652]
[1776802342748,78.23,75438.84,1.05,-0.00439,1e-05,0.35644]
[1776802344764,78.23,75454.59,1.05,-0.0043,1e-05,0.34977]
[1776802345770,78.23,75442.26,1.05,-0.00437,1e-05,0.35498]
[1776802346778,78.23,75449.64,1.05,-0.00433,1e-05,0.35186]
[1776802347786,78.23,75441.51,1.05,-0.00437,1e-05,0.3553]
[1776802348794,78.23,75452.39,1.05,-0.00431,1e-05,0.3507]
[1776802350805,78.23,75462.93,1.05,-0.00425,1e-05,0.34629]
[1776802351825,78.23,75465.87,1.05,-0.00421,1e-05,0.34316]
[1776802352832,78.23,75498.35,1.05,-0.00403,1e-05,0.32997]
[1776802357859,78.23,75498.04,1.05,-0.00403,1e-05,0.33009]
[1776802358867,78.23,75507.73,1.05,-0.00397,1e-05,0.32624]
[1776802363904,78.23,75503.48,1.05,-0.004,1e-05,0.32792]
[1776802364914,78.23,75511.94,1.05,-0.00395,1e-05,0.32458]
[1776802367201,78.23,75522.58,1.05,-0.00389,1e-05,0.32041]
[1776802369975,78.23,75510.85,1.05,-0.00396,1e-05,0.32501]
[1776802370992,78.23,75499.04,1.05,-0.00402,1e-05,0.32969]
[1776802374006,78.23,75490.55,1.05,-0.00407,1e-05,0.33309]
[1776802379039,78.23,75495.46,1.05,-0.00404,1e-05,0.33112]
[1776802381054,78.23,75504.03,1.05,-0.004,1e-05,0.3277]
[1776802382061,78.23,75524.32,1.05,-0.00389,1e-05,0.31974]
[1776802384075,78.23,75534.23,1.05,-0.00383,1e-05,0.31591]
[1776802389115,78.23,75535.56,1.05,-0.00383,1e-05,0.31539]
[1776802394151,78.23,75547.86,1.05,-0.00376,1e-05,0.3107]
[1776802397171,78.23,75556.16,1.05,-0.00372,1e-05,0.30757]
[1776802402206,78.23,75562.54,1.05,-0.00369,1e-05,0.30518]
[1776802404225,78.23,75574.08,1.05,-0.00363,1e-05,0.3009]
[1776802405858,78.23,75531.55,1.05,-0.00385,1e-05,0.31694]
[1776802407158,78.23,75531.55,1.05,-0.00385,1e-05,0.31694]
[1776802407247,78.23,75526.27,1.05,-0.00388,1e-05,0.31898]
[1776802412281,78.23,75525.54,1.05,-0.00386,1e-05,0.31746]
[1776802414296,78.23,75515.24,1.05,-0.00391,1e-05,0.32146]
[1776802415945,78.23,75492.5,1.05,-0.00404,1e-05,0.33045]
[1776802421350,78.23,75491.28,1.05,-0.00404,1e-05,0.33094]
[1776802424374,78.23,75499.61,1.05,-0.004,1e-05,0.32761]
[1776802426018,78.23,75538.36,1.05,-0.00379,1e-05,0.31254]
[1776802428403,78.23,75553.94,1.05,-0.00371,1e-05,0.30665]
[1776802429410,78.23,75563.49,1.05,-0.00366,1e-05,0.30308]
[1776802430417,78.23,75574.76,1.05,-0.0036,0.0,0.29892]
[1776802434449,78.23,75564.86,1.05,-0.00365,1e-05,0.30257]
[1776802435453,78.23,75575.41,1.05,-0.0036,0.0,0.29869]
[1776802440488,78.23,75565.97,1.05,-0.00365,1e-05,0.30216]
[1776802444534,78.23,75543.15,1.05,-0.00377,1e-05,0.31071]
[1776802445526,78.23,75559.0,1.05,-0.00368,1e-05,0.30475]
[1776802446532,78.23,75571.69,1.05,-0.00362,0.0,0.30005]
[1776802450560,78.23,75556.14,1.05,-0.0037,1e-05,0.30582]
[1776802453581,78.23,75540.96,1.05,-0.00378,1e-05,0.31155]
[1776802458617,78.23,75538.65,1.05,-0.00379,1e-05,0.31243]
[1776802463650,78.23,75531.96,1.05,-0.00382,1e-05,0.31498]
[1776802468704,78.23,75491.89,1.05,-0.00404,1e-05,0.33069]
[1776802469692,78.23,75483.57,1.05,-0.00409,1e-05,0.33404]
[1776802473722,78.23,75507.28,1.05,-0.00393,1e-05,0.32275]
[1776802474733,78.23,75516.97,1.05,-0.00388,1e-05,0.31897]
[1776802475736,78.23,75543.05,1.05,-0.00374,1e-05,0.30898]
[1776802477752,78.23,75569.11,1.05,-0.00361,0.0,0.29927]
[1776802478764,78.23,75583.66,1.05,-0.00354,0.0,0.29397]
[1776802481780,78.23,75599.29,1.05,-0.00346,0.0,0.28836]
[1776802486822,78.23,75589.79,1.05,-0.00351,0.0,0.29176]
[1776802489917,78.23,75579.39,1.05,-0.00356,0.0,0.29552]
[1776802490877,78.23,75603.82,1.05,-0.00344,0.0,0.28676]
[1776802495907,78.23,75600.0,1.05,-0.00346,0.0,0.28811]
[1776802499936,78.23,75583.08,1.05,-0.00354,0.0,0.29418]
[1776802502957,78.23,75566.78,1.05,-0.00362,1e-05,0.30013]
[1776802503964,78.23,75555.95,1.05,-0.00368,1e-05,0.30414]
[1776802508999,78.23,75551.3,1.05,-0.0037,1e-05,0.30588]
[1776802512023,78.23,75566.63,1.05,-0.00363,1e-05,0.30019]
[1776802514037,78.23,75548.5,1.05,-0.00372,1e-05,0.30693]
[1776802515042,78.23,75538.14,1.05,-0.00377,1e-05,0.31084]
[1776802517057,78.23,75524.08,1.05,-0.00384,1e-05,0.31622]
[1776802518066,78.23,75507.9,1.05,-0.00393,1e-05,0.32251]
[1776802523106,78.23,75516.41,1.05,-0.00388,1e-05,0.31919]
[1776802526124,78.23,75528.65,1.05,-0.00382,1e-05,0.31446]
[1776802528140,78.23,75514.97,1.05,-0.00389,1e-05,0.31975]
[1776802529147,78.23,75507.17,1.05,-0.00393,1e-05,0.32279]
[1776802531162,78.23,75520.54,1.05,-0.00384,1e-05,0.31578]
[1776802535190,78.23,75511.24,1.05,-0.00389,1e-05,0.31938]
[1776802536836,78.23,75498.59,1.05,-0.00396,1e-05,0.32433]
[1776802542241,78.23,75496.56,1.05,-0.00397,1e-05,0.32513]
[1776802544260,78.23,75485.33,1.05,-0.00403,1e-05,0.3296]
[1776802548291,78.23,75476.61,1.05,-0.00408,1e-05,0.3331]
[1776802553324,78.23,75477.46,1.05,-0.00408,1e-05,0.33276]
[1776802558361,78.23,75470.98,1.05,-0.00411,1e-05,0.33538]
[1776802561384,78.23,75460.67,1.05,-0.00417,1e-05,0.33958]
[1776802563395,78.23,75451.01,1.05,-0.00423,1e-05,0.34356]
[1776802568428,78.23,75456.2,1.05,-0.0042,1e-05,0.34142]
[1776802573469,78.23,75459.87,1.05,-0.00417,1e-05,0.33991]
[1776802574476,78.23,75468.55,1.05,-0.00413,1e-05,0.33636]
[1776802577122,78.23,75485.52,1.05,-0.00403,1e-05,0.32952]
[1776802581525,78.23,75477.62,1.05,-0.00407,1e-05,0.33269]
[1776802584600,78.23,75462.49,1.05,-0.00416,1e-05,0.33884]
[1776802587192,78.23,75451.06,1.05,-0.00422,1e-05,0.34354]
[1776802588631,78.23,75467.9,1.05,-0.00413,1e-05,0.33663]
[1776802590646,78.23,75477.35,1.05,-0.00408,1e-05,0.3328]
[1776802595681,78.23,75468.66,1.05,-0.0041,1e-05,0.33443]
[1776802600716,78.23,75473.99,1.05,-0.00407,1e-05,0.33228]
[1776802603740,78.23,75484.44,1.05,-0.00401,1e-05,0.32809]
[1776802606764,78.23,75494.72,1.05,-0.00396,1e-05,0.32402]
[1776802607768,78.23,75504.11,1.05,-0.00391,1e-05,0.32034]
[1776802608776,78.23,75519.8,1.05,-0.00382,1e-05,0.31427]
[1776802611797,78.23,75528.0,1.05,-0.00378,1e-05,0.31113]
[1776802616834,78.23,75537.99,1.05,-0.00373,1e-05,0.30735]
[1776802621874,78.23,75537.24,1.05,-0.00373,1e-05,0.30763]
[1776802624906,78.23,75545.91,1.05,-0.00369,1e-05,0.30438]
[1776802625906,78.23,75564.89,1.05,-0.00359,0.0,0.29737]
[1776802630944,78.23,75566.1,1.05,-0.00359,0.0,0.29693]
[1776802634975,78.23,75554.23,1.05,-0.00365,1e-05,0.30129]
[1776802635984,78.23,75541.42,1.05,-0.00371,1e-05,0.30606]
[1776802639005,78.23,75550.39,1.05,-0.00367,1e-05,0.30271]
[1776802642026,78.23,75561.71,1.05,-0.00361,0.0,0.29853]
[1776802643033,78.23,75570.16,1.05,-0.00357,0.0,0.29545]
[1776802645055,78.23,75583.41,1.05,-0.0035,0.0,0.29066]
[1776802647061,78.23,75592.76,1.05,-0.00346,0.0,0.28732]
[1776802649077,78.23,75600.6,1.05,-0.00342,0.0,0.28455]
[1776802653107,78.23,75586.46,1.05,-0.00347,0.0,0.28788]
[1776802657133,78.23,75597.14,1.05,-0.00342,0.0,0.2841]
[1776802662169,78.23,75601.77,1.05,-0.00339,0.0,0.28248]
[1776802667207,78.23,75606.84,1.05,-0.00337,0.0,0.28071]
[1776802669220,78.23,75619.25,1.05,-0.00331,0.0,0.27642]
[1776802674255,78.23,75610.73,1.05,-0.00335,0.0,0.27936]
[1776802679289,78.23,75601.52,1.05,-0.0034,0.0,0.28257]
[1776802682311,78.23,75592.24,1.05,-0.00344,0.0,0.28583]
[1776802685337,78.23,75575.83,1.05,-0.00352,0.0,0.29169]
[1776802690366,78.23,75583.69,1.05,-0.00348,0.0,0.28887]
[1776802695407,78.23,75589.91,1.05,-0.00345,0.0,0.28666]
[1776802696414,78.23,75603.09,1.05,-0.00339,0.0,0.28202]
[1776802699438,78.23,75611.63,1.05,-0.00335,0.0,0.27905]
[1776802704471,78.23,75618.72,1.05,-0.00331,0.0,0.2766]
[1776802708053,78.23,75607.83,1.05,-0.00337,0.0,0.28036]
[1776802713533,78.23,75589.43,1.05,-0.00343,0.0,0.28515]
[1776802715548,78.23,75576.96,1.05,-0.00349,0.0,0.28958]
[1776802718134,78.23,75556.98,1.05,-0.00359,0.0,0.29681]
[1776802723604,78.23,75558.33,1.05,-0.00358,0.0,0.29632]
[1776802728645,78.23,75558.34,1.05,-0.00358,0.0,0.29632]
[1776802732676,78.23,75547.54,1.05,-0.00364,1e-05,0.30028]
[1776802733684,78.23,75530.83,1.05,-0.00372,1e-05,0.30651]
[1776802735697,78.23,75522.53,1.05,-0.00377,1e-05,0.30965]
[1776802738276,78.23,75530.33,1.05,-0.00373,1e-05,0.3067]
[1776802742759,78.23,75539.58,1.05,-0.00368,1e-05,0.30324]
[1776802748345,78.23,75535.85,1.05,-0.0037,1e-05,0.30463]
[1776802753833,78.23,75538.72,1.05,-0.00368,1e-05,0.30356]
[1776802758868,78.23,75533.58,1.05,-0.00371,1e-05,0.30548]
[1776802763902,78.23,75537.01,1.05,-0.00369,1e-05,0.3042]
[1776802764910,78.23,75547.91,1.05,-0.00364,1e-05,0.30015]
[1776802769996,78.23,75545.89,1.05,-0.00365,1e-05,0.30089]
[1776802770982,78.23,75555.53,1.05,-0.0036,0.0,0.29734]
[1776802776013,78.23,75548.57,1.05,-0.00361,1e-05,0.29817]
[1776802778029,78.23,75538.89,1.05,-0.00366,1e-05,0.30174]
[1776802783063,78.23,75545.56,1.05,-0.00363,1e-05,0.29927]
[1776802788098,78.23,75542.42,1.05,-0.00364,1e-05,0.30043]
[1776802790121,78.23,75532.06,1.05,-0.0037,1e-05,0.30429]
[1776802791123,78.23,75516.21,1.05,-0.00378,1e-05,0.31026]
[1776802796161,78.23,75516.3,1.05,-0.00378,1e-05,0.31023]
[1776802801198,78.23,75514.85,1.05,-0.00379,1e-05,0.31078]
[1776802805225,78.23,75523.51,1.05,-0.00374,1e-05,0.3075]
[1776802809252,78.23,75536.88,1.05,-0.00367,1e-05,0.30249]
[1776802814315,78.23,75542.41,1.05,-0.00364,1e-05,0.30044]
[1776802819324,78.23,75545.15,1.05,-0.00363,1e-05,0.29943]
[1776802824359,78.23,75553.44,1.05,-0.00359,0.0,0.29638]
[1776802826377,78.23,75563.33,1.05,-0.00354,0.0,0.29279]
[1776802828395,78.23,75575.3,1.05,-0.00348,0.0,0.28849]
[1776802833429,78.23,75571.43,1.05,-0.00348,0.0,0.28818]
[1776802838464,78.23,75568.0,1.05,-0.0035,0.0,0.2894]
[1776802842494,78.23,75579.16,1.05,-0.00344,0.0,0.28543]
[1776802847529,78.23,75581.44,1.05,-0.00343,0.0,0.28462]
[1776802850550,78.23,75595.99,1.05,-0.00336,0.0,0.27952]
[1776802855587,78.23,75607.48,1.05,-0.00331,0.0,0.27556]
[1776802860618,78.23,75605.86,1.05,-0.00332,0.0,0.27611]
[1776802865655,78.23,75602.18,1.05,-0.00333,0.0,0.27738]
[1776802870698,78.23,75595.05,1.05,-0.00337,0.0,0.27985]
[1776802872712,78.23,75580.29,1.05,-0.00344,0.0,0.28503]
[1776802877748,78.23,75581.71,1.05,-0.00343,0.0,0.28453]
[1776802880769,78.23,75594.45,1.05,-0.00337,0.0,0.28006]
[1776802883789,78.23,75586.09,1.05,-0.00341,0.0,0.28298]
[1776802886811,78.23,75574.71,1.05,-0.00346,0.0,0.28701]
[1776802891862,78.23,75553.83,1.05,-0.00355,0.0,0.2928]
[1776802892856,78.23,75540.71,1.05,-0.00361,1e-05,0.29759]
[1776802897895,78.23,75543.33,1.05,-0.0036,1e-05,0.29662]
[1776802899434,78.23,75553.31,1.05,-0.00355,0.0,0.29299]
[1776802904941,78.23,75559.54,1.05,-0.00352,0.0,0.29074]
[1776802906956,78.23,75550.92,1.05,-0.00356,0.0,0.29386]
[1776802911995,78.23,75544.51,1.05,-0.00359,0.0,0.29619]
[1776802915016,78.23,75534.26,1.05,-0.00364,1e-05,0.29996]
[1776802920052,78.23,75526.87,1.05,-0.00368,1e-05,0.30271]
[1776802924079,78.23,75538.99,1.05,-0.00362,1e-05,0.29822]
[1776802929114,78.23,75544.65,1.05,-0.00359,0.0,0.29614]
[1776802934149,78.23,75555.72,1.05,-0.00354,0.0,0.29212]
[1776802939184,78.23,75565.45,1.05,-0.00349,0.0,0.28862]
[1776802944219,78.23,75563.1,1.05,-0.0035,0.0,0.28946]
[1776802949255,78.23,75565.17,1.05,-0.00349,0.0,0.28872]
[1776802952277,78.23,75570.02,1.05,-0.00345,0.0,0.2853]
[1776802957325,78.23,75569.35,1.05,-0.00345,0.0,0.28554]
[1776802962361,78.23,75578.11,1.05,-0.00341,0.0,0.28245]
[1776802967395,78.23,75575.32,1.05,-0.00342,0.0,0.28343]
[1776802972431,78.23,75576.3,1.05,-0.00342,0.0,0.28308]
[1776802977466,78.23,75577.41,1.05,-0.00341,0.0,0.28269]
[1776802982506,78.23,75587.0,1.05,-0.00337,0.0,0.27934]
[1776802987537,78.23,75593.72,1.05,-0.00333,0.0,0.27701]
[1776802992572,78.23,75597.73,1.05,-0.00332,0.0,0.27563]
[1776802997608,78.23,75597.97,1.05,-0.00331,0.0,0.27555]
[1776803002642,78.23,75593.07,1.05,-0.00334,0.0,0.27724]
[1776803004656,78.23,75582.22,1.05,-0.00339,0.0,0.28101]
[1776803009691,78.23,75579.03,1.05,-0.0034,0.0,0.28213]
[1776803012712,78.23,75582.48,1.05,-0.00337,0.0,0.27926]
[1776803015733,78.23,75590.59,1.05,-0.00333,0.0,0.27645]
[1776803020768,78.23,75592.44,1.05,-0.00332,0.0,0.27581]
[1776803025803,78.23,75592.01,1.05,-0.00332,0.0,0.27596]
[1776803030838,78.23,75584.35,1.05,-0.00336,0.0,0.27861]
[1776803035872,78.23,75583.45,1.05,-0.00336,0.0,0.27892]
[1776803040909,78.23,75585.35,1.05,-0.00335,0.0,0.27826]
[1776803045945,78.23,75580.59,1.05,-0.00338,0.0,0.27992]
[1776803048965,78.23,75590.77,1.05,-0.00333,0.0,0.27638]
[1776803054012,78.23,75596.47,1.05,-0.0033,0.0,0.27443]
[1776803059049,78.23,75599.53,1.05,-0.00329,0.0,0.27338]
[1776803064082,78.23,75604.84,1.05,-0.00326,0.0,0.27157]
[1776803069120,78.23,75606.77,1.05,-0.00326,0.0,0.27091]
[1776803074154,78.23,75608.29,1.05,-0.00323,0.0,0.26878]
[1776803078825,78.23,75608.19,1.05,-0.00323,0.0,0.26882]
[1776803079768,78.23,75608.19,1.05,-0.00323,0.0,0.26882]
[1776803079190,78.23,75608.99,1.05,-0.00323,0.0,0.26855]
[1776803080704,78.23,75609.67,1.05,-0.00322,0.0,0.26832]
[1776803086241,78.23,75614.05,1.05,-0.0032,0.0,0.26685]
[1776803087245,78.23,75632.86,1.05,-0.00312,0.0,0.26062]
[1776803090775,78.23,75643.03,1.05,-0.00307,0.0,0.2573]
[1776803096308,78.23,75633.75,1.05,-0.00312,0.0,0.26033]
[1776803098322,78.23,75624.55,1.05,-0.00316,0.0,0.26336]
[1776803102350,78.23,75632.46,1.05,-0.00312,0.0,0.26075]
[1776803106380,78.23,75642.12,1.05,-0.00308,0.0,0.2576]
[1776803111421,78.23,75642.18,1.05,-0.00308,0.0,0.25758]
[1776803113434,78.23,75650.41,1.05,-0.00304,0.0,0.25492]
[1776803118466,78.23,75654.12,1.05,-0.00303,0.0,0.25373]
[1776803123500,78.23,75659.16,1.05,-0.00301,0.0,0.25212]
[1776803126521,78.23,75670.91,1.05,-0.00296,0.0,0.2484]
[1776803131556,78.23,75674.99,1.05,-0.00292,0.0,0.24561]
[1776803136590,78.23,75675.84,1.05,-0.00292,0.0,0.24535]
[1776803141629,78.23,75676.61,1.05,-0.00291,0.0,0.24511]
[1776803146662,78.23,75672.43,1.05,-0.00293,0.0,0.24641]
[1776803150697,78.23,75663.72,1.05,-0.00297,0.0,0.24915]
[1776803153712,78.23,75673.1,1.05,-0.00293,0.0,0.2462]
[1776803155725,78.23,75685.69,1.05,-0.00288,0.0,0.2423]
[1776803160762,78.23,75685.08,1.05,-0.00288,0.0,0.24249]
[1776803165797,78.23,75683.42,1.05,-0.00289,0.0,0.243]
[1776803170835,78.23,75669.39,1.05,-0.00294,0.0,0.24736]
[1776803173852,78.23,75685.24,1.05,-0.00288,0.0,0.24244]
[1776803178887,78.23,75689.58,1.05,-0.00286,0.0,0.2411]
[1776803183938,78.23,75693.09,1.05,-0.00285,0.0,0.24003]
[1776803185946,78.23,75702.79,1.05,-0.00281,0.0,0.23709]
[1776803189997,78.23,75711.74,1.05,-0.00277,0.0,0.2344]
[1776803191497,78.23,75730.58,1.05,-0.00268,0.0,0.2274]
[1776803193009,78.23,75721.28,1.05,-0.00272,0.0,0.23012]
[1776803198045,78.23,75715.71,1.05,-0.00274,0.0,0.23177]
[1776803199051,78.23,75729.5,1.05,-0.00269,0.0,0.22771]
[1776803204085,78.23,75726.79,1.05,-0.0027,0.0,0.2285]
[1776803209122,78.23,75730.13,1.05,-0.00268,0.0,0.22753]
[1776803214156,78.23,75736.1,1.05,-0.00266,0.0,0.22579]
[1776803219193,78.23,75734.48,1.05,-0.00267,0.0,0.22626]
[1776803221710,78.23,75742.45,1.05,-0.00264,0.0,0.22396]
[1776803226245,78.23,75733.09,1.05,-0.00267,0.0,0.22667]
[1776803227254,78.23,75725.02,1.05,-0.0027,0.0,0.22902]
[1776803231788,78.23,75739.31,1.05,-0.00265,0.0,0.22487]
[1776803237322,78.23,75739.29,1.05,-0.00265,0.0,0.22487]
[1776803241860,78.23,75754.12,1.05,-0.00259,0.0,0.22063]
[1776803243364,78.23,75762.76,1.05,-0.00256,0.0,0.21819]
[1776803248400,78.23,75757.68,1.05,-0.00258,0.0,0.21962]
[1776803253437,78.23,75765.93,1.05,-0.00253,0.0,0.21593]
[1776803255451,78.23,75777.3,1.05,-0.00249,0.0,0.21278]
[1776803260485,78.23,75775.03,1.05,-0.0025,0.0,0.21341]
[1776803265520,78.23,75772.85,1.05,-0.00251,0.0,0.21401]
[1776803270558,78.23,75773.79,1.05,-0.0025,0.0,0.21375]
[1776803275590,78.23,75775.39,1.05,-0.0025,0.0,0.21331]
[1776803280636,78.23,75774.59,1.05,-0.0025,0.0,0.21353]
[1776803282646,78.23,75753.08,1.05,-0.00258,0.0,0.21954]
[1776803286672,78.23,75740.61,1.05,-0.00263,0.0,0.22309]
[1776803289694,78.23,75731.31,1.05,-0.00266,0.0,0.22577]
[1776803292715,78.23,75721.55,1.05,-0.0027,0.0,0.22861]
[1776803295736,78.23,75703.02,1.05,-0.00277,0.0,0.23409]
[1776803301779,78.23,75699.94,1.05,-0.00279,0.0,0.23502]
[1776803304799,78.23,75710.04,1.05,-0.00275,0.0,0.232]
[1776803309835,78.23,75692.68,1.05,-0.00281,0.0,0.2372]
[1776803314871,78.23,75683.53,1.05,-0.00283,0.0,0.2385]
[1776803319908,78.23,75681.5,1.05,-0.00284,0.0,0.23912]
[1776803324942,78.23,75677.61,1.05,-0.00286,0.0,0.24031]
[1776803329977,78.23,75675.86,1.05,-0.00287,0.0,0.24085]
[1776803335049,78.23,75673.39,1.05,-0.00288,0.0,0.2416]
[1776803340084,78.23,75671.17,1.05,-0.00288,0.0,0.24229]
[1776803345139,78.23,75669.66,1.05,-0.00289,0.0,0.24275]
[1776803347138,78.23,75659.32,1.05,-0.00293,0.0,0.24597]
[1776803352662,78.23,75652.84,1.05,-0.00296,0.0,0.248]
[1776803359222,78.23,75653.08,1.05,-0.00296,0.0,0.24792]
[1776803364260,78.23,75642.29,1.05,-0.00301,0.0,0.25134]
[1776803369295,78.23,75639.73,1.05,-0.00302,0.0,0.25216]
[1776803374330,78.23,75640.22,1.05,-0.003,0.0,0.25046]
[1776803379365,78.23,75641.08,1.05,-0.00299,0.0,0.25019]
[1776803384400,78.23,75634.38,1.05,-0.00302,0.0,0.25232]
[1776803389435,78.23,75631.77,1.05,-0.00303,0.0,0.25316]
[1776803391449,78.23,75639.6,1.05,-0.003,0.0,0.25066]
[1776803396485,78.23,75641.54,1.05,-0.00299,0.0,0.25004]
[1776803401519,78.23,75647.22,1.05,-0.00297,0.0,0.24824]
[1776803405550,78.23,75664.93,1.05,-0.00289,0.0,0.24272]
[1776803406557,78.23,75672.74,1.05,-0.00286,0.0,0.24031]
[1776803409577,78.23,75684.13,1.05,-0.00281,0.0,0.23684]
[1776803413113,78.23,75696.59,1.05,-0.00276,0.0,0.2331]
[1776803418639,78.23,75695.28,1.05,-0.00277,0.0,0.23349]
[1776803423674,78.23,75692.17,1.05,-0.00278,0.0,0.23442]
[1776803424683,78.23,75684.34,1.05,-0.00281,0.0,0.23678]
[1776803429717,78.23,75686.14,1.05,-0.00281,0.0,0.23624]
[1776803434756,78.23,75673.06,1.05,-0.00284,0.0,0.23873]
[1776803438780,78.23,75683.92,1.05,-0.0028,0.0,0.23544]
[1776803443814,78.23,75684.87,1.05,-0.00279,0.0,0.23515]
[1776803448856,78.23,75687.77,1.05,-0.00278,0.0,0.23428]
[1776803453884,78.23,75680.69,1.05,-0.00281,0.0,0.23641]
[1776803458919,78.23,75681.53,1.05,-0.00281,0.0,0.23616]
[1776803464024,78.23,75688.33,1.05,-0.00278,0.0,0.23411]
[1776803465980,78.23,75715.02,1.05,-0.00268,0.0,0.22623]
[1776803470012,78.23,75723.95,1.05,-0.00264,0.0,0.22365]
[1776803474038,78.23,75738.02,1.05,-0.00259,0.0,0.21963]
[1776803479076,78.23,75743.16,1.05,-0.00257,0.0,0.21818]
[1776803482096,78.23,75752.49,1.05,-0.00254,0.0,0.21556]
[1776803487132,78.23,75765.13,1.05,-0.00249,0.0,0.21206]
[1776803489146,78.23,75773.38,1.05,-0.00246,0.0,0.20981]
[1776803494180,78.23,75777.22,1.05,-0.00243,0.0,0.20743]
[1776803499216,78.23,75775.01,1.05,-0.00244,0.0,0.20803]
[1776803504251,78.23,75773.5,1.05,-0.00244,0.0,0.20843]
[1776803509291,78.23,75776.08,1.05,-0.00243,0.0,0.20774]
[1776803514322,78.23,75775.74,1.05,-0.00244,0.0,0.20783]
[1776803517347,78.23,75767.23,1.05,-0.00247,0.0,0.21014]
[1776803522379,78.23,75765.88,1.05,-0.00247,0.0,0.21051]
[1776803525399,78.23,75775.96,1.05,-0.00244,0.0,0.20777]
[1776803530435,78.23,75769.65,1.05,-0.00246,0.0,0.20948]
[1776803535485,78.23,75776.5,1.05,-0.00243,0.0,0.20762]
[1776803537496,78.23,75785.78,1.05,-0.0024,0.0,0.20513]
[1776803539510,78.23,75797.4,1.05,-0.00236,0.0,0.20205]
[1776803541525,78.23,75809.93,1.05,-0.00232,0.0,0.19877]
[1776803542534,78.23,75834.19,1.05,-0.00224,0.0,0.19256]
[1776803544029,78.23,75851.01,1.05,-0.00218,0.0,0.18836]
[1776803547568,78.23,75862.24,1.05,-0.00215,0.0,0.18559]
[1776803552604,78.23,75857.84,1.05,-0.00215,0.0,0.18544]
[1776803557639,78.23,75859.34,1.05,-0.00214,0.0,0.18508]
[1776803562675,78.23,75858.5,1.05,-0.00214,0.0,0.18528]
[1776803565698,78.23,75840.09,1.05,-0.0022,0.0,0.18983]
[1776803567710,78.23,75829.76,1.05,-0.00224,0.0,0.19242]
[1776803572744,78.23,75821.57,1.05,-0.00226,0.0,0.1945]
[1776803575765,78.23,75810.84,1.05,-0.0023,0.0,0.19725]
[1776803577779,78.23,75800.44,1.05,-0.00234,0.0,0.19995]
[1776803581809,78.23,75790.31,1.05,-0.00237,0.0,0.20261]
[1776803584316,78.23,75799.18,1.05,-0.00234,0.0,0.20028]
[1776803588858,78.23,75778.85,1.05,-0.00241,0.0,0.20566]
[1776803594385,78.23,75784.43,1.05,-0.00239,0.0,0.20417]
[1776803599937,78.23,75776.65,1.05,-0.00242,0.0,0.20625]
[1776803604974,78.23,75780.31,1.05,-0.0024,0.0,0.20527]
[1776803610010,78.23,75782.28,1.05,-0.0024,0.0,0.20474]
[1776803613028,78.23,75785.61,1.05,-0.00237,0.0,0.20254]
[1776803618070,78.23,75781.35,1.05,-0.00239,0.0,0.20367]
[1776803623105,78.23,75786.54,1.05,-0.00237,0.0,0.2023]
[1776803628140,78.23,75785.09,1.05,-0.00237,0.0,0.20268]
[1776803633175,78.23,75786.03,1.05,-0.00237,0.0,0.20243]
[1776803638211,78.23,75781.65,1.05,-0.00238,0.0,0.20359]
[1776803639216,78.23,75773.65,1.05,-0.00241,0.0,0.20573]
[1776803644253,78.23,75776.23,1.05,-0.0024,0.0,0.20503]
[1776803648279,78.23,75767.34,1.05,-0.00243,0.0,0.20742]
[1776803653316,78.23,75772.6,1.05,-0.00242,0.0,0.20601]
[1776803658351,78.23,75774.46,1.05,-0.00241,0.0,0.20551]
[1776803661371,78.23,75764.39,1.05,-0.00245,0.0,0.20822]
[1776803666408,78.23,75761.03,1.05,-0.00246,0.0,0.20913]
[1776803670437,78.23,75775.34,1.05,-0.00241,0.0,0.20527]
[1776803671444,78.23,75779.65,1.05,-0.00238,0.0,0.2028]
[1776803676477,78.23,75779.36,1.05,-0.00238,0.0,0.20288]
[1776803678493,78.23,75795.41,1.05,-0.00232,0.0,0.19867]
[1776803680509,78.23,75807.09,1.05,-0.00228,0.0,0.19565]
[1776803685545,78.23,75809.73,1.05,-0.00227,0.0,0.19497]
[1776803690582,78.23,75805.81,1.05,-0.00229,0.0,0.19598]
[1776803695614,78.23,75801.63,1.05,-0.0023,0.0,0.19706]
[1776803700649,78.23,75797.65,1.05,-0.00231,0.0,0.19809]
[1776803705695,78.23,75803.4,1.05,-0.0023,0.0,0.1966]
[1776803706692,78.23,75815.15,1.05,-0.00226,0.0,0.19359]
[1776803708707,78.23,75826.1,1.05,-0.00222,0.0,0.19083]
[1776803713743,78.23,75823.03,1.05,-0.00223,0.0,0.1916]
[1776803718778,78.23,75825.04,1.05,-0.00222,0.0,0.19109]
[1776803722808,78.23,75808.16,1.05,-0.00228,0.0,0.19538]
[1776803727842,78.23,75805.76,1.05,-0.00229,0.0,0.19599]
[1776803731869,78.23,75820.27,1.05,-0.00223,0.0,0.19103]
[1776803736904,78.23,75820.12,1.05,-0.00223,0.0,0.19107]
[1776803739925,78.23,75828.17,1.05,-0.0022,0.0,0.18906]
[1776803742946,78.23,75812.02,1.05,-0.00225,0.0,0.19312]
[1776803747985,78.23,75812.15,1.05,-0.00225,0.0,0.19308]
[1776803753018,78.23,75818.22,1.05,-0.00223,0.0,0.19155]
[1776803758053,78.23,75818.16,1.05,-0.00223,0.0,0.19156]
[1776803760068,78.23,75828.57,1.05,-0.0022,0.0,0.18896]
[1776803765102,78.23,75823.04,1.05,-0.00222,0.0,0.19034]
[1776803769130,78.23,75833.15,1.05,-0.00218,0.0,0.18782]
[1776803771144,78.23,75842.31,1.05,-0.00215,0.0,0.18556]
[1776803776180,78.23,75830.6,1.05,-0.00219,0.0,0.18845]
[1776803781214,78.23,75827.19,1.05,-0.0022,0.0,0.1893]
[1776803786249,78.23,75827.82,1.05,-0.0022,0.0,0.18914]
[1776803791284,78.23,75820.27,1.05,-0.00221,0.0,0.18978]
[1776803794305,78.23,75808.34,1.05,-0.00225,0.0,0.19278]
[1776803799340,78.23,75802.06,1.05,-0.00227,0.0,0.19438]
[1776803801355,78.23,75792.82,1.05,-0.0023,0.0,0.19675]
[1776803802362,78.23,75783.64,1.05,-0.00233,0.0,0.19914]
[1776803808404,78.23,75782.43,1.05,-0.00234,0.0,0.19945]
[1776803813439,78.23,75781.71,1.05,-0.00234,0.0,0.19964]
[1776803818473,78.23,75783.22,1.05,-0.00233,0.0,0.19925]
[1776803823509,78.23,75794.89,1.05,-0.00229,0.0,0.19622]
[1776803828545,78.23,75785.65,1.05,-0.00233,0.0,0.19861]
[1776803830560,78.23,75776.17,1.05,-0.00236,0.0,0.2011]
[1776803833580,78.23,75761.31,1.05,-0.00241,0.0,0.20504]
[1776803834587,78.23,75750.56,1.05,-0.00245,0.0,0.20794]
[1776803839621,78.23,75741.78,1.05,-0.00248,0.0,0.21033]
[1776803843650,78.23,75732.94,1.05,-0.00251,0.0,0.21277]
[1776803848685,78.23,75734.4,1.05,-0.00251,0.0,0.21236]
[1776803852713,78.23,75720.71,1.05,-0.00254,0.0,0.21479]
[1776803856236,78.23,75705.9,1.05,-0.0026,0.0,0.21896]
[1776803860443,78.23,75706.25,1.05,-0.00259,0.0,0.21886]
[1776803860444,78.23,75706.23,1.05,-0.00259,0.0,0.21887]
[1776803861777,78.23,75694.55,1.05,-0.00264,0.0,0.2222]
[1776803866812,78.23,75689.77,1.05,-0.00266,0.0,0.22358]
[1776803869834,78.23,75677.72,1.05,-0.0027,0.0,0.22709]
[1776803873862,78.23,75686.87,1.05,-0.00267,0.0,0.22442]
[1776803874868,78.23,75709.34,1.05,-0.00258,0.0,0.21798]
[1776803879904,78.23,75704.93,1.05,-0.0026,0.0,0.21924]
[1776803884941,78.23,75707.33,1.05,-0.00259,0.0,0.21855]
[1776803889979,78.23,75710.43,1.05,-0.00258,0.0,0.21768]
[1776803895014,78.23,75709.21,1.05,-0.00258,0.0,0.21802]
[1776803900047,78.23,75706.66,1.05,-0.00259,0.0,0.21874]
[1776803905082,78.23,75706.14,1.05,-0.00259,0.0,0.21889]
[1776803910117,78.23,75706.49,1.05,-0.00259,0.0,0.21879]
[1776803915154,78.23,75695.94,1.05,-0.00262,0.0,0.22039]
[1776803920187,78.23,75689.85,1.05,-0.00264,0.0,0.22214]
[1776803925222,78.23,75702.94,1.05,-0.00259,0.0,0.2184]
[1776803929250,78.23,75715.66,1.05,-0.00254,0.0,0.21482]
[1776803934285,78.23,75720.93,1.05,-0.00252,0.0,0.21335]
[1776803940329,78.23,75717.92,1.05,-0.00253,0.0,0.21419]
[1776803945364,78.23,75720.24,1.05,-0.00253,0.0,0.21354]
[1776803951405,78.23,75722.73,1.05,-0.00252,0.0,0.21285]
[1776803954427,78.23,75713.08,1.05,-0.00255,0.0,0.21554]
[1776803959462,78.23,75707.29,1.05,-0.00257,0.0,0.21717]
[1776803962483,78.23,75717.66,1.05,-0.00254,0.0,0.21426]
[1776803967017,78.23,75725.17,1.05,-0.00251,0.0,0.21217]
[1776803972554,78.23,75736.79,1.05,-0.00245,0.0,0.20763]
[1776803978594,78.23,75743.85,1.05,-0.00243,0.0,0.20572]
[1776803983630,78.23,75748.47,1.05,-0.00241,0.0,0.20448]
[1776803988666,78.23,75748.79,1.05,-0.00241,0.0,0.2044]
[1776803990054,78.23,75748.61,1.05,-0.00241,0.0,0.20445]
[1776803990679,78.23,75748.44,1.05,-0.00241,0.0,0.20449]
[1776803994868,78.23,75748.97,1.05,-0.00241,0.0,0.20435]
[1776803995715,78.23,75748.81,1.05,-0.00241,0.0,0.20439]
[1776803998736,78.23,75757.68,1.05,-0.00238,0.0,0.20203]
[1776804001764,78.23,75758.59,1.05,-0.00237,0.0,0.20179]
[1776804002767,78.23,75739.24,1.05,-0.00244,0.0,0.20697]
[1776804005571,78.23,75738.26,1.05,-0.00245,0.0,0.20723]
[1776804005789,78.23,75738.94,1.05,-0.00244,0.0,0.20705]
[1776804006434,78.23,75738.94,1.05,-0.00244,0.0,0.20705]
[1776804006795,78.23,75734.48,1.05,-0.00246,0.0,0.20826]
[1776804011831,78.23,75729.59,1.05,-0.00248,0.0,0.20959]
[1776804015858,78.23,75737.79,1.05,-0.00245,0.0,0.20736]
[1776804020893,78.23,75740.64,1.05,-0.00244,0.0,0.20659]
[1776804025929,78.23,75740.73,1.05,-0.00244,0.0,0.20657]
[1776804030963,78.23,75738.02,1.05,-0.00245,0.0,0.2073]
[1776804037514,78.23,75736.62,1.05,-0.00244,0.0,0.20633]
[1776804043052,78.23,75721.18,1.05,-0.00249,0.0,0.21054]
[1776804047584,78.23,75712.41,1.05,-0.00252,0.0,0.21296]
[1776804053267,78.23,75714.83,1.05,-0.00251,0.0,0.21229]
[1776804053368,78.23,75715.53,1.05,-0.00251,0.0,0.2121]
[1776804059168,78.23,75716.83,1.05,-0.00251,0.0,0.21174]
[1776804064289,78.23,75718.19,1.05,-0.0025,0.0,0.21136]
[1776804064297,78.23,75719.26,1.05,-0.0025,0.0,0.21107]
[1776804065157,78.23,75719.26,1.05,-0.0025,0.0,0.21107]
[1776804065254,78.23,75719.26,1.05,-0.0025,0.0,0.21107]
[1776804071253,78.23,75719.9,1.05,-0.0025,0.0,0.21089]
[1776804076300,78.23,75719.66,1.05,-0.0025,0.0,0.21096]
[1776804079321,78.23,75710.52,1.05,-0.00253,0.0,0.21349]
[1776804083339,78.23,75701.14,1.05,-0.00256,0.0,0.21611]
[1776804086362,78.23,75708.91,1.05,-0.00254,0.0,0.21394]
[1776804091395,78.23,75710.78,1.05,-0.00251,0.0,0.21204]
[1776804096430,78.23,75721.61,1.05,-0.00247,0.0,0.20906]
[1776804101466,78.23,75717.59,1.05,-0.00249,0.0,0.21016]
[1776804103483,78.23,75708.21,1.05,-0.00252,0.0,0.21275]
[1776804107512,78.23,75700.64,1.05,-0.00255,0.0,0.21486]
[1776804108523,78.23,75687.22,1.05,-0.0026,0.0,0.21865]
[1776804113553,78.23,75688.88,1.05,-0.00259,0.0,0.21818]
[1776804117579,78.23,75680.89,1.05,-0.00262,0.0,0.22046]
[1776804122614,78.23,75679.75,1.05,-0.00263,0.0,0.22078]
[1776804127649,78.23,75678.44,1.05,-0.00263,0.0,0.22116]
[1776804132684,78.23,75678.73,1.05,-0.00263,0.0,0.22108]
[1776804137719,78.23,75678.87,1.05,-0.00263,0.0,0.22104]
[1776804142754,78.23,75683.92,1.05,-0.00261,0.0,0.21959]
[1776804147789,78.23,75682.65,1.05,-0.00262,0.0,0.21995]
[1776804151817,78.23,75686.33,1.05,-0.00259,0.0,0.2175]
[1776804156855,78.23,75687.47,1.05,-0.00258,0.0,0.21717]
[1776804160880,78.23,75695.01,1.05,-0.00256,0.0,0.21505]
[1776804165915,78.23,75693.87,1.05,-0.00256,0.0,0.21537]
[1776804170959,78.23,75696.4,1.05,-0.00255,0.0,0.21466]
[1776804175995,78.23,75697.45,1.05,-0.00255,0.0,0.21437]
[1776804181031,78.23,75696.76,1.05,-0.00255,0.0,0.21456]
[1776804182037,78.23,75680.88,1.05,-0.00261,0.0,0.21905]
[1776804187073,78.23,75674.87,1.05,-0.00263,0.0,0.22076]
[1776804192108,78.23,75680.29,1.05,-0.00261,0.0,0.21921]
[1776804197143,78.23,75679.26,1.05,-0.00261,0.0,0.21951]
[1776804202178,78.23,75678.86,1.05,-0.00262,0.0,0.21962]
[1776804207213,78.23,75674.67,1.05,-0.00263,0.0,0.22082]
[1776804212247,78.23,75674.02,1.05,-0.00262,0.0,0.21959]
[1776804217283,78.23,75677.32,1.05,-0.00261,0.0,0.21865]
[1776804221311,78.23,75686.83,1.05,-0.00257,0.0,0.21595]
[1776804226347,78.23,75693.12,1.05,-0.00255,0.0,0.21419]
[1776804231381,78.23,75693.73,1.05,-0.00254,0.0,0.21402]
[1776804235409,78.23,75684.58,1.05,-0.00258,0.0,0.21659]
[1776804240444,78.23,75681.44,1.05,-0.00259,0.0,0.21748]
[1776804242458,78.23,75671.47,1.05,-0.00263,0.0,0.22032]
[1776804248997,78.23,75664.77,1.05,-0.00265,0.0,0.22225]
[1776804254542,78.23,75662.66,1.05,-0.00266,0.0,0.22286]
[1776804260584,78.23,75661.37,1.05,-0.00267,0.0,0.22323]
[1776804265618,78.23,75660.24,1.05,-0.00267,0.0,0.22356]
[1776804270654,78.23,75660.38,1.05,-0.00267,0.0,0.22352]
[1776804275690,78.23,75661.96,1.05,-0.00265,0.0,0.22163]
[1776804280723,78.23,75665.96,1.05,-0.00263,0.0,0.22048]
[1776804285760,78.23,75666.63,1.05,-0.00263,0.0,0.22029]
[1776804290794,78.23,75665.64,1.05,-0.00263,0.0,0.22057]
[1776804295829,78.23,75664.27,1.05,-0.00264,0.0,0.22097]
[1776804300864,78.23,75664.79,1.05,-0.00264,0.0,0.22082]
[1776804305900,78.23,75663.35,1.05,-0.00264,0.0,0.22123]
[1776804310934,78.23,75663.43,1.05,-0.00264,0.0,0.22121]
[1776804315969,78.23,75662.48,1.05,-0.00265,0.0,0.22148]
[1776804321004,78.23,75662.36,1.05,-0.00265,0.0,0.22152]
[1776804325038,78.23,75649.26,1.05,-0.0027,0.0,0.22532]
[1776804330072,78.23,75644.3,1.05,-0.00272,0.0,0.22678]
[1776804335107,78.23,75642.93,1.05,-0.0027,0.0,0.22573]
[1776804340142,78.23,75637.75,1.05,-0.00273,0.0,0.22725]
[1776804343164,78.23,75645.55,1.05,-0.00269,0.0,0.22496]
[1776804348199,78.23,75638.72,1.05,-0.00272,0.0,0.22697]
[1776804353245,78.23,75631.66,1.05,-0.00275,0.0,0.22905]
[1776804358281,78.23,75632.5,1.05,-0.00275,0.0,0.22881]
[1776804363315,78.23,75632.41,1.05,-0.00275,0.0,0.22883]
[1776804368350,78.23,75633.87,1.05,-0.00274,0.0,0.2284]
[1776804372378,78.23,75625.32,1.05,-0.00277,0.0,0.23095]
[1776804376407,78.23,75618.16,1.05,-0.0028,0.0,0.2331]
[1776804381440,78.23,75614.24,1.05,-0.00282,0.0,0.23428]
[1776804384462,78.23,75600.25,1.05,-0.00288,0.0,0.23856]
[1776804389990,78.23,75597.03,1.05,-0.00289,0.0,0.23955]
[1776804395541,78.23,75596.55,1.05,-0.00288,0.0,0.23818]
[1776804400576,78.23,75596.0,1.05,-0.00288,0.0,0.23835]
[1776804406618,78.23,75593.46,1.05,-0.00289,0.0,0.23913]
[1776804411653,78.23,75590.94,1.05,-0.0029,0.0,0.23991]
[1776804416689,78.23,75577.88,1.05,-0.00295,0.0,0.24399]
[1776804421726,78.23,75576.34,1.05,-0.00296,0.0,0.24447]
[1776804423739,78.23,75584.27,1.05,-0.00293,0.0,0.24199]
[1776804425753,78.23,75591.8,1.05,-0.00289,0.0,0.23965]
[1776804427767,78.23,75604.93,1.05,-0.00284,0.0,0.23562]
[1776804429781,78.23,75615.26,1.05,-0.0028,0.0,0.23249]
[1776804433813,78.23,75623.8,1.05,-0.00276,0.0,0.22993]
[1776804438844,78.23,75629.81,1.05,-0.00274,0.0,0.22814]
[1776804443880,78.23,75633.77,1.05,-0.00272,0.0,0.22697]
[1776804448914,78.23,75635.1,1.05,-0.00272,0.0,0.22658]
[1776804451937,78.23,75639.96,1.05,-0.00268,0.0,0.2237]
[1776804456975,78.23,75641.0,1.05,-0.00268,0.0,0.2234]
[1776804462008,78.23,75641.7,1.05,-0.00268,0.0,0.2232]
[1776804467044,78.23,75639.57,1.05,-0.00268,0.0,0.22382]
[1776804472079,78.23,75636.78,1.05,-0.00269,0.0,0.22463]
[1776804477115,78.23,75639.58,1.05,-0.00268,0.0,0.22381]
[1776804479129,78.23,75652.06,1.05,-0.00264,0.0,0.2202]
[1776804480135,78.23,75659.54,1.05,-0.00261,0.0,0.21806]
[1776804482152,78.23,75668.4,1.05,-0.00257,0.0,0.21555]
[1776804483157,78.23,75678.95,1.05,-0.00253,0.0,0.21259]
[1776804484164,78.23,75686.64,1.05,-0.00251,0.0,0.21046]
[1776804485170,78.23,75675.32,1.05,-0.00255,0.0,0.2136]
[1776804490205,78.23,75672.64,1.05,-0.00256,0.0,0.21435]
[1776804495240,78.23,75670.97,1.05,-0.00256,0.0,0.21482]
[1776804497255,78.23,75680.34,1.05,-0.00253,0.0,0.2122]
[1776804498261,78.23,75688.92,1.05,-0.0025,0.0,0.20983]
[1776804503297,78.23,75691.73,1.05,-0.00249,0.0,0.20905]
[1776804508331,78.23,75688.87,1.05,-0.0025,0.0,0.20984]
[1776804511353,78.23,75693.64,1.05,-0.00246,0.0,0.20717]
[1776804516387,78.23,75692.82,1.05,-0.00247,0.0,0.20739]
[1776804521422,78.23,75692.88,1.05,-0.00247,0.0,0.20737]
[1776804522992,78.23,75692.88,1.05,-0.00247,0.0,0.20737]
[1776804523051,78.23,75693.07,1.05,-0.00247,0.0,0.20732]
[1776804528096,78.23,75695.69,1.05,-0.00246,0.0,0.20661]
[1776804528197,78.23,75700.77,1.05,-0.00244,0.0,0.20523]
[1776804530978,78.23,75710.2,1.05,-0.0024,0.0,0.2027]
[1776804532515,78.23,75718.33,1.05,-0.00238,0.0,0.20053]
[1776804537549,78.23,75714.62,1.05,-0.00239,0.0,0.20152]
[1776804542584,78.23,75714.8,1.05,-0.00239,0.0,0.20147]
[1776804547619,78.23,75716.26,1.05,-0.00238,0.0,0.20108]
[1776804552655,78.23,75723.21,1.05,-0.00236,0.0,0.19924]
[1776804557690,78.23,75723.14,1.05,-0.00236,0.0,0.19926]
[1776804562725,78.23,75723.39,1.05,-0.00236,0.0,0.1992]
[1776804567761,78.23,75723.69,1.05,-0.00236,0.0,0.19912]
[1776804569775,78.23,75732.66,1.05,-0.00233,0.0,0.19677]
[1776804575816,78.23,75731.61,1.05,-0.00231,0.0,0.19573]
[1776804581328,78.23,75737.74,1.05,-0.00229,0.0,0.19415]
[1776804586893,78.23,75739.39,1.05,-0.00229,0.0,0.19372]
[1776804591927,78.23,75738.44,1.05,-0.00229,0.0,0.19397]
[1776804596963,78.23,75738.04,1.05,-0.00229,0.0,0.19407]
[1776804601998,78.23,75737.9,1.05,-0.00229,0.0,0.19411]
[1776804604019,78.23,75747.72,1.05,-0.00226,0.0,0.19159]
[1776804609052,78.23,75746.53,1.05,-0.00226,0.0,0.1919]
[1776804614088,78.23,75747.22,1.05,-0.00226,0.0,0.19172]
[1776804619121,78.23,75746.49,1.05,-0.00226,0.0,0.19191]
[1776804622699,78.23,75745.72,1.05,-0.00227,0.0,0.1921]
[1776804623150,78.23,75745.53,1.05,-0.00227,0.0,0.19215]
[1776804628185,78.23,75728.53,1.05,-0.00233,0.0,0.19653]
[1776804633220,78.23,75729.34,1.05,-0.00231,0.0,0.19502]
[1776804638257,78.23,75728.4,1.05,-0.00231,0.0,0.19526]
[1776804643292,78.23,75730.62,1.05,-0.0023,0.0,0.19469]
[1776804648327,78.23,75707.41,1.05,-0.00238,0.0,0.20077]
[1776804653363,78.23,75696.82,1.05,-0.00242,0.0,0.20359]
[1776804658400,78.23,75697.62,1.05,-0.00242,0.0,0.20338]
[1776804663439,78.23,75707.92,1.05,-0.00238,0.0,0.20063]
[1776804668486,78.23,75712.07,1.05,-0.00237,0.0,0.19953]
[1776804673534,78.23,75714.19,1.05,-0.00236,0.0,0.19897]
[1776804678545,78.23,75715.29,1.05,-0.00236,0.0,0.19868]
[1776804683580,78.23,75715.45,1.05,-0.00236,0.0,0.19864]
[1776804688618,78.23,75716.45,1.05,-0.00235,0.0,0.19838]
[1776804693650,78.23,75702.71,1.05,-0.00238,0.0,0.20068]
[1776804698685,78.23,75709.63,1.05,-0.00236,0.0,0.19885]
[1776804703719,78.23,75714.3,1.05,-0.00234,0.0,0.19762]
[1776804708755,78.23,75715.41,1.05,-0.00234,0.0,0.19733]
[1776804714797,78.23,75716.73,1.05,-0.00234,0.0,0.19699]
[1776804719833,78.23,75717.13,1.05,-0.00233,0.0,0.19688]
[1776804724867,78.23,75714.35,1.05,-0.00234,0.0,0.19761]
[1776804729902,78.23,75705.79,1.05,-0.00237,0.0,0.19986]
[1776804734938,78.23,75698.95,1.05,-0.0024,0.0,0.20168]
[1776804738966,78.23,75679.97,1.05,-0.00247,0.0,0.2068]
[1776804744001,78.23,75674.68,1.05,-0.00249,0.0,0.20825]
[1776804749035,78.23,75672.01,1.05,-0.00249,0.0,0.20898]
[1776804751050,78.23,75681.73,1.05,-0.00244,0.0,0.20496]
[1776804756086,78.23,75691.37,1.05,-0.00241,0.0,0.20236]
[1776804762625,78.23,75689.48,1.05,-0.00242,0.0,0.20287]
[1776804768170,78.23,75689.68,1.05,-0.00242,0.0,0.20282]
[1776804773204,78.23,75688.07,1.05,-0.00242,0.0,0.20325]
[1776804778239,78.23,75669.29,1.05,-0.00249,0.0,0.20835]
[1776804783280,78.23,75678.22,1.05,-0.00246,0.0,0.20591]
[1776804788314,78.23,75685.2,1.05,-0.00243,0.0,0.20402]
[1776804793348,78.23,75687.38,1.05,-0.00242,0.0,0.20343]
[1776804798385,78.23,75686.36,1.05,-0.00243,0.0,0.20371]
[1776804804426,78.23,75686.9,1.05,-0.00242,0.0,0.20356]
[1776804809461,78.23,75678.86,1.05,-0.00245,0.0,0.20574]
[1776804814497,78.23,75671.65,1.05,-0.00246,0.0,0.20633]
[1776804819530,78.23,75675.36,1.05,-0.00245,0.0,0.20533]
[1776804824569,78.23,75676.46,1.05,-0.00245,0.0,0.20503]
[1776804829601,78.23,75684.83,1.05,-0.00242,0.0,0.20277]
[1776804834638,78.23,75675.93,1.05,-0.00245,0.0,0.20517]
[1776804839671,78.23,75676.19,1.05,-0.00245,0.0,0.2051]
[1776804844706,78.23,75677.72,1.05,-0.00244,0.0,0.20469]
[1776804849741,78.23,75677.9,1.05,-0.00244,0.0,0.20464]
[1776804854776,78.23,75678.62,1.05,-0.00244,0.0,0.20444]
[1776804859812,78.23,75677.94,1.05,-0.00244,0.0,0.20463]
[1776804864848,78.23,75673.95,1.05,-0.00246,0.0,0.20571]
[1776804869883,78.23,75680.76,1.05,-0.00243,0.0,0.20386]
[1776804871898,78.23,75689.94,1.05,-0.00238,0.0,0.20006]
[1776804876932,78.23,75698.11,1.05,-0.00235,0.0,0.1979]
[1776804883466,78.23,75699.19,1.05,-0.00235,0.0,0.19762]
[1776804889019,78.23,75703.99,1.05,-0.00233,0.0,0.19636]
[1776804894055,78.23,75706.28,1.05,-0.00233,0.0,0.19577]
[1776804901104,78.23,75707.37,1.05,-0.00232,0.0,0.19548]
[1776804907148,78.23,75711.78,1.05,-0.00231,0.0,0.19434]
[1776804912184,78.23,75705.02,1.05,-0.00233,0.0,0.19609]
[1776804917217,78.23,75704.14,1.05,-0.00233,0.0,0.19632]
[1776804922254,78.23,75714.95,1.05,-0.0023,0.0,0.19352]
[1776804930310,78.23,75718.02,1.05,-0.00229,0.0,0.19273]
[1776804935345,78.23,75705.54,1.05,-0.00231,0.0,0.19465]
[1776804940381,78.23,75695.87,1.05,-0.00235,0.0,0.19717]
[1776804947430,78.23,75695.23,1.05,-0.00235,0.0,0.19734]
[1776804952464,78.23,75700.68,1.05,-0.00233,0.0,0.19591]
[1776804957500,78.23,75705.66,1.05,-0.00231,0.0,0.19461]
[1776804962535,78.23,75700.38,1.05,-0.00233,0.0,0.19599]
[1776804967571,78.23,75701.51,1.05,-0.00233,0.0,0.19569]
[1776804972604,78.23,75690.58,1.05,-0.00236,0.0,0.19856]
[1776804977642,78.23,75689.13,1.05,-0.00237,0.0,0.19894]
[1776804982675,78.23,75688.56,1.05,-0.00237,0.0,0.19909]
[1776804987712,78.23,75698.43,1.05,-0.00234,0.0,0.1965]
[1776804992747,78.23,75712.74,1.05,-0.00227,0.0,0.19149]
[1776805000802,78.23,75717.39,1.05,-0.00226,0.0,0.1903]
[1776805005839,78.23,75714.66,1.05,-0.00227,0.0,0.191]
[1776805010872,78.23,75712.9,1.05,-0.00227,0.0,0.19145]
[1776805015910,78.23,75714.88,1.05,-0.00227,0.0,0.19094]
[1776805020944,78.23,75714.53,1.05,-0.00227,0.0,0.19103]
[1776805025979,78.23,75712.16,1.05,-0.00228,0.0,0.19164]
[1776805031015,78.23,75713.08,1.05,-0.00227,0.0,0.1914]
[1776805036050,78.23,75711.87,1.05,-0.00228,0.0,0.19171]
[1776805044601,78.23,75712.93,1.05,-0.00227,0.0,0.19144]
[1776805051156,78.23,75714.1,1.05,-0.00225,0.0,0.18985]
[1776805056192,78.23,75712.13,1.05,-0.00226,0.0,0.19035]
[1776805061226,78.23,75701.45,1.05,-0.0023,0.0,0.19309]
[1776805066268,78.23,75725.85,1.05,-0.00221,0.0,0.18689]
[1776805069283,78.23,75747.03,1.05,-0.00215,0.0,0.18165]
[1776805074811,78.23,75750.21,1.05,-0.00214,0.0,0.18087]
[1776805080360,78.23,75756.14,1.05,-0.00212,0.0,0.17943]
[1776805085396,78.23,75763.32,1.05,-0.00209,0.0,0.1777]
[1776805090430,78.23,75769.58,1.05,-0.00207,0.0,0.17621]
[1776805095466,78.23,75773.86,1.05,-0.00206,0.0,0.1752]
[1776805100501,78.23,75772.21,1.05,-0.00207,0.0,0.17559]
[1776805105537,78.23,75769.9,1.05,-0.00207,0.0,0.17613]
[1776805110575,78.23,75754.13,1.05,-0.00212,0.0,0.17992]
[1776805115608,78.23,75750.31,1.05,-0.00212,0.0,0.17961]
[1776805120643,78.23,75751.62,1.05,-0.00212,0.0,0.17929]
[1776805125681,78.23,75752.11,1.05,-0.00211,0.0,0.17917]
[1776805130725,78.23,75752.51,1.05,-0.00211,0.0,0.17908]
[1776805135750,78.23,75754.47,1.05,-0.00211,0.0,0.1786]
[1776805140785,78.23,75749.1,1.05,-0.00212,0.0,0.1799]
[1776805145822,78.23,75751.76,1.05,-0.00212,0.0,0.17926]
[1776805150856,78.23,75749.57,1.05,-0.00212,0.0,0.17979]
[1776805155890,78.23,75748.9,1.05,-0.00213,0.0,0.17995]
[1776805160926,78.23,75748.61,1.05,-0.00213,0.0,0.18002]
[1776805165961,78.23,75744.89,1.05,-0.00214,0.0,0.18092]
[1776805170995,78.23,75743.84,1.05,-0.00214,0.0,0.18118]
[1776805176032,78.23,75736.79,1.05,-0.00215,0.0,0.18166]
[1776805181065,78.23,75728.84,1.05,-0.00218,0.0,0.18361]
[1776805186101,78.23,75726.38,1.05,-0.00218,0.0,0.18422]
[1776805191136,78.23,75724.72,1.05,-0.00219,0.0,0.18463]
[1776805196170,78.23,75726.62,1.05,-0.00218,0.0,0.18416]
[1776805201750,78.23,75719.72,1.05,-0.00221,0.0,0.18587]
[1776805207255,78.23,75726.47,1.05,-0.00218,0.0,0.1842]
[1776805212295,78.23,75734.99,1.05,-0.00216,0.0,0.1821]
[1776805217330,78.23,75744.46,1.05,-0.00212,0.0,0.17979]
[1776805222366,78.23,75751.13,1.05,-0.0021,0.0,0.17818]
[1776805228939,78.23,75751.23,1.05,-0.0021,0.0,0.17815]
[1776805235459,78.23,75752.26,1.05,-0.00209,0.0,0.17668]
[1776805241500,78.23,75752.15,1.05,-0.00209,0.0,0.17671]
[1776805247543,78.23,75757.33,1.05,-0.00207,0.0,0.17547]
[1776805253585,78.23,75757.26,1.05,-0.00207,0.0,0.17549]
[1776805259151,78.23,75758.61,1.05,-0.00207,0.0,0.17517]
[1776805264665,78.23,75769.23,1.05,-0.00203,0.0,0.17267]
[1776805269699,78.23,75771.28,1.05,-0.00203,0.0,0.17219]
[1776805274734,78.23,75771.45,1.05,-0.00203,0.0,0.17215]
[1776805282792,78.23,75765.26,1.05,-0.00205,0.0,0.1736]
[1776805288831,78.23,75765.88,1.05,-0.00204,0.0,0.17345]
[1776805294874,78.23,75765.35,1.05,-0.00203,0.0,0.17237]
[1776805300919,78.23,75769.52,1.05,-0.00202,0.0,0.1714]
[1776805306958,78.23,75765.77,1.05,-0.00203,0.0,0.17227]
[1776805311993,78.23,75765.06,1.05,-0.00203,0.0,0.17244]
[1776805317029,78.23,75765.36,1.05,-0.00203,0.0,0.17237]
[1776805322063,78.23,75741.45,1.05,-0.00211,0.0,0.17804]
[1776805327099,78.23,75722.86,1.05,-0.00217,0.0,0.18257]
[1776805334150,78.23,75716.99,1.05,-0.00218,0.0,0.18402]
[1776805339184,78.23,75710.86,1.05,-0.0022,0.0,0.18554]
[1776805344219,78.23,75715.66,1.05,-0.00219,0.0,0.18435]
[1776805349253,78.23,75715.65,1.05,-0.00219,0.0,0.18435]
[1776805355296,78.23,75714.19,1.05,-0.00218,0.0,0.18345]
[1776805361338,78.23,75714.85,1.05,-0.00218,0.0,0.18328]
[1776805367380,78.23,75715.21,1.05,-0.00218,0.0,0.18319]
[1776805368387,78.23,75695.63,1.05,-0.00224,0.0,0.18809]
[1776805373422,78.23,75691.82,1.05,-0.00225,0.0,0.18905]
[1776805377450,78.23,75671.92,1.05,-0.00232,0.0,0.19417]
[1776805383495,78.23,75669.05,1.05,-0.00233,0.0,0.19492]
[1776805388528,78.23,75654.15,1.05,-0.00238,0.0,0.19884]
[1776805393563,78.23,75647.55,1.05,-0.00241,0.0,0.2006]
[1776805398598,78.23,75665.87,1.05,-0.00234,0.0,0.19575]
[1776805403633,78.23,75672.09,1.05,-0.00232,0.0,0.19412]
[1776805408667,78.23,75673.3,1.05,-0.00232,0.0,0.19381]
[1776805413703,78.23,75672.2,1.05,-0.00231,0.0,0.19278]
[1776805418738,78.23,75662.48,1.05,-0.00234,0.0,0.19531]
[1776805423773,78.23,75668.63,1.05,-0.00232,0.0,0.1937]
[1776805428809,78.23,75670.86,1.05,-0.00231,0.0,0.19312]
[1776805434850,78.23,75672.74,1.05,-0.0023,0.0,0.19264]
[1776805439885,78.23,75672.48,1.05,-0.0023,0.0,0.19271]
[1776805445929,78.23,75673.99,1.05,-0.0023,0.0,0.19232]
[1776805450981,78.23,75675.22,1.05,-0.00229,0.0,0.192]
[1776805457007,78.23,75675.22,1.05,-0.00229,0.0,0.192]
[1776805460034,78.23,75696.71,1.05,-0.00222,0.0,0.18653]
[1776805466073,78.23,75701.1,1.05,-0.00221,0.0,0.18543]
[1776805474129,78.23,75705.34,1.05,-0.00218,0.0,0.18311]
[1776805479163,78.23,75705.92,1.05,-0.00218,0.0,0.18296]
[1776805489233,78.23,75708.44,1.05,-0.00217,0.0,0.18234]
[1776805494269,78.23,75707.74,1.05,-0.00217,0.0,0.18251]
[1776805501319,78.23,75707.81,1.05,-0.00217,0.0,0.1825]
[1776805505346,78.23,75762.89,1.05,-0.002,0.0,0.16936]
[1776805510926,78.23,75753.76,1.05,-0.00202,0.0,0.17147]
[1776805516423,78.23,75753.76,1.05,-0.00202,0.0,0.17147]
[1776805518437,78.23,75688.78,1.05,-0.00223,0.0,0.18724]
[1776805525485,78.23,75699.72,1.05,-0.0022,0.0,0.1845]
[1776805531066,78.23,75687.64,1.05,-0.00222,0.0,0.18624]
[1776805539590,78.23,75687.61,1.05,-0.00222,0.0,0.18625]
[1776805544625,78.23,75687.48,1.05,-0.00222,0.0,0.18628]
[1776805549662,78.23,75687.55,1.05,-0.00222,0.0,0.18627]
[1776805554696,78.23,75675.65,1.05,-0.00226,0.0,0.18928]
[1776805561277,78.23,75675.87,1.05,-0.00226,0.0,0.18922]
[1776805566782,78.23,75666.31,1.05,-0.00229,0.0,0.19167]
[1776805572825,78.23,75648.4,1.05,-0.00236,0.0,0.19634]
[1776805578866,78.23,75649.14,1.05,-0.00235,0.0,0.19614]
[1776805581419,78.23,75668.84,1.05,-0.00229,0.0,0.19102]
[1776805586922,78.23,75670.09,1.05,-0.00228,0.0,0.1907]
[1776805591957,78.23,75654.21,1.05,-0.00232,0.0,0.19348]
[1776805596992,78.23,75651.99,1.05,-0.00233,0.0,0.19406]
[1776805603034,78.23,75652.42,1.05,-0.00233,0.0,0.19395]
[1776805608072,78.23,75654.27,1.05,-0.00232,0.0,0.19347]
[1776805613107,78.23,75654.42,1.05,-0.00232,0.0,0.19343]
[1776805618142,78.23,75654.69,1.05,-0.00232,0.0,0.19336]
[1776805623177,78.23,75659.65,1.05,-0.0023,0.0,0.19208]
[1776805628211,78.23,75649.5,1.05,-0.00234,0.0,0.19471]
[1776805633248,78.23,75649.61,1.05,-0.00234,0.0,0.19468]
[1776805638282,78.23,75651.34,1.05,-0.00233,0.0,0.19423]
[1776805643317,78.23,75651.6,1.05,-0.00233,0.0,0.19416]
[1776805648352,78.23,75658.53,1.05,-0.00231,0.0,0.19236]
[1776805653390,78.23,75659.14,1.05,-0.00229,0.0,0.19089]
[1776805658424,78.23,75659.6,1.05,-0.00229,0.0,0.19077]
[1776805663460,78.23,75661.38,1.05,-0.00228,0.0,0.19032]
[1776805668495,78.23,75659.2,1.05,-0.00229,0.0,0.19088]
[1776805673530,78.23,75651.93,1.05,-0.00231,0.0,0.19275]
[1776805678564,78.23,75653.02,1.05,-0.00231,0.0,0.19247]
[1776805683601,78.23,75652.22,1.05,-0.00231,0.0,0.19268]
[1776805688635,78.23,75649.71,1.05,-0.00232,0.0,0.19333]
[1776805693677,78.23,75650.49,1.05,-0.00232,0.0,0.19313]
[1776805699711,78.23,75643.55,1.05,-0.00234,0.0,0.19494]
[1776805704748,78.23,75646.77,1.05,-0.00233,0.0,0.1941]
[1776805709782,78.23,75647.49,1.05,-0.00233,0.0,0.19391]
[1776805714817,78.23,75648.57,1.05,-0.00231,0.0,0.1923]
[1776805719857,78.23,75651.6,1.05,-0.0023,0.0,0.19152]
[1776805724892,78.23,75652.23,1.05,-0.0023,0.0,0.19136]
[1776805730935,78.23,75652.5,1.05,-0.0023,0.0,0.19129]
[1776805735969,78.23,75650.38,1.05,-0.0023,0.0,0.19184]
[1776805741003,78.23,75649.02,1.05,-0.00231,0.0,0.19219]
[1776805747045,78.23,75652.7,1.05,-0.00229,0.0,0.19124]
[1776805752617,78.23,75651.84,1.05,-0.0023,0.0,0.19146]
[1776805757129,78.23,75626.26,1.05,-0.00239,0.0,0.19816]
[1776805762693,78.23,75630.37,1.05,-0.00237,0.0,0.19707]
[1776805768199,78.23,75627.34,1.05,-0.00238,0.0,0.19787]
[1776805773239,78.23,75620.74,1.05,-0.00239,0.0,0.19827]
[1776805778269,78.23,75620.67,1.05,-0.00239,0.0,0.19829]
[1776805783305,78.23,75619.08,1.05,-0.0024,0.0,0.19872]
[1776805788340,78.23,75618.55,1.05,-0.0024,0.0,0.19886]
[1776805793376,78.23,75617.9,1.05,-0.0024,0.0,0.19903]
[1776805800423,78.23,75617.26,1.05,-0.0024,0.0,0.1992]
[1776805805459,78.23,75614.35,1.05,-0.00241,0.0,0.19998]
[1776805810497,78.23,75613.07,1.05,-0.00242,0.0,0.20033]
[1776805815531,78.23,75612.59,1.05,-0.00242,0.0,0.20045]
[1776805822580,78.23,75612.39,1.05,-0.00242,0.0,0.20051]
[1776805828625,78.23,75611.56,1.05,-0.00242,0.0,0.20073]
[1776805835670,78.23,75611.39,1.05,-0.00241,0.0,0.19941]
[1776805841713,78.23,75598.82,1.05,-0.00245,0.0,0.2028]
[1776805846747,78.23,75581.96,1.05,-0.00252,0.0,0.20743]
[1776805852790,78.23,75580.65,1.05,-0.00252,0.0,0.2078]
[1776805858831,78.23,75582.03,1.05,-0.00252,0.0,0.20741]
[1776805863395,78.23,75556.75,1.05,-0.00261,0.0,0.21453]
[1776805868905,78.23,75541.44,1.05,-0.00267,0.0,0.21894]
[1776805873939,78.23,75539.23,1.05,-0.00268,0.0,0.21958]
[1776805878974,78.23,75543.09,1.05,-0.00267,0.0,0.21846]
[1776805884023,78.23,75541.07,1.05,-0.00268,0.0,0.21905]
[1776805889047,78.23,75537.73,1.05,-0.00269,0.0,0.22002]
[1776805894082,78.23,75538.76,1.05,-0.00267,0.0,0.21825]
[1776805899117,78.23,75548.87,1.05,-0.00263,0.0,0.21534]
[1776805904152,78.23,75547.65,1.05,-0.00263,0.0,0.21569]
[1776805909186,78.23,75549.02,1.05,-0.00263,0.0,0.2153]
[1776805916235,78.23,75546.73,1.05,-0.00264,0.0,0.21595]
[1776805923823,78.23,75547.09,1.05,-0.00263,0.0,0.21585]
[1776805929324,78.23,75547.09,1.05,-0.00263,0.0,0.21585]
[1776805934362,78.23,75548.22,1.05,-0.00263,0.0,0.21552]
[1776805941410,78.23,75544.68,1.05,-0.00264,0.0,0.21654]
[1776805946448,78.23,75544.09,1.05,-0.00265,0.0,0.21671]
[1776805951484,78.23,75542.42,1.05,-0.00264,0.0,0.21574]
[1776805956524,78.23,75557.99,1.05,-0.00257,0.0,0.21131]
[1776805961558,78.23,75569.51,1.05,-0.00253,0.0,0.20808]
[1776805968607,78.23,75571.53,1.05,-0.00252,0.0,0.20751]
[1776805973642,78.23,75576.46,1.05,-0.0025,0.0,0.20615]
[1776805978678,78.23,75575.41,1.05,-0.00251,0.0,0.20644]
[1776805981697,78.23,75554.8,1.05,-0.00259,0.0,0.21221]
[1776805986740,78.23,75546.69,1.05,-0.00262,0.0,0.21452]
[1776805991773,78.23,75545.75,1.05,-0.00262,0.0,0.21479]
[1776805996810,78.23,75541.38,1.05,-0.00264,0.0,0.21604]
[1776806001843,78.23,75535.96,1.05,-0.00266,0.0,0.2176]
[1776806006878,78.23,75531.72,1.05,-0.00268,0.0,0.21884]
[1776806011913,78.23,75527.49,1.05,-0.00268,0.0,0.2186]
[1776806016948,78.23,75522.81,1.05,-0.0027,0.0,0.21996]
[1776806021983,78.23,75527.4,1.05,-0.00268,0.0,0.21862]
[1776806027018,78.23,75538.43,1.05,-0.00263,0.0,0.21544]
[1776806032052,78.23,75532.9,1.05,-0.00266,0.0,0.21703]
[1776806037087,78.23,75529.77,1.05,-0.00267,0.0,0.21794]
[1776806042126,78.23,75530.8,1.05,-0.00266,0.0,0.21764]
[1776806044672,78.23,75549.96,1.05,-0.00259,0.0,0.21214]
[1776806050178,78.23,75549.15,1.05,-0.00259,0.0,0.21237]
[1776806055215,78.23,75550.2,1.05,-0.00259,0.0,0.21208]
[1776806060250,78.23,75552.18,1.05,-0.00258,0.0,0.21152]
[1776806065284,78.23,75553.57,1.05,-0.00257,0.0,0.21112]
[1776806070320,78.23,75555.88,1.05,-0.00257,0.0,0.21047]
[1776806074884,78.23,75568.62,1.05,-0.0025,0.0,0.20551]
[1776806080390,78.23,75573.17,1.05,-0.00248,0.0,0.20426]
[1776806086432,78.23,75575.68,1.05,-0.00247,0.0,0.20357]
[1776806092474,78.23,75575.98,1.05,-0.00247,0.0,0.20349]
[1776806097509,78.23,75568.37,1.05,-0.0025,0.0,0.20558]
[1776806102544,78.23,75567.99,1.05,-0.0025,0.0,0.20568]
[1776806107579,78.23,75566.51,1.05,-0.00251,0.0,0.20609]
[1776806112614,78.23,75586.86,1.05,-0.00243,0.0,0.20053]
[1776806117650,78.23,75599.61,1.05,-0.00239,0.0,0.19712]
[1776806122686,78.23,75600.87,1.05,-0.00238,0.0,0.19678]
[1776806127719,78.23,75602.71,1.05,-0.00238,0.0,0.19629]
[1776806132754,78.23,75604.29,1.05,-0.00235,0.0,0.19453]
[1776806137789,78.23,75603.39,1.05,-0.00236,0.0,0.19476]
[1776806142824,78.23,75597.64,1.05,-0.00238,0.0,0.19628]
[1776806147860,78.23,75585.48,1.05,-0.00242,0.0,0.19953]
[1776806152894,78.23,75566.3,1.05,-0.00249,0.0,0.20475]
[1776806157929,78.23,75572.67,1.05,-0.00247,0.0,0.203]
[1776806162965,78.23,75568.89,1.05,-0.00248,0.0,0.20403]
[1776806169007,78.23,75566.94,1.05,-0.00249,0.0,0.20457]
[1776806174041,78.23,75564.23,1.05,-0.0025,0.0,0.20532]
[1776806179077,78.23,75562.89,1.05,-0.00251,0.0,0.20569]
[1776806185118,78.23,75561.85,1.05,-0.00251,0.0,0.20597]
[1776806190154,78.23,75568.4,1.05,-0.00248,0.0,0.20417]
[1776806195735,78.23,75567.44,1.05,-0.00247,0.0,0.20304]
[1776806202238,78.23,75565.84,1.05,-0.00248,0.0,0.20347]
[1776806213315,78.23,75564.42,1.05,-0.00248,0.0,0.20386]
[1776806221374,78.23,75561.65,1.05,-0.00249,0.0,0.20463]
[1776806226408,78.23,75561.37,1.05,-0.00249,0.0,0.2047]
[1776806233457,78.23,75561.66,1.05,-0.00249,0.0,0.20462]
[1776806238493,78.23,75554.27,1.05,-0.00252,0.0,0.20667]
[1776806243527,78.23,75553.3,1.05,-0.00252,0.0,0.20693]
[1776806248563,78.23,75553.94,1.05,-0.00252,0.0,0.20676]
[1776806256164,78.23,75554.77,1.05,-0.0025,0.0,0.20512]
[1776806261654,78.23,75554.96,1.05,-0.0025,0.0,0.20507]
[1776806266689,78.23,75550.2,1.05,-0.00252,0.0,0.20638]
[1776806271724,78.23,75538.72,1.05,-0.00256,0.0,0.20959]
[1776806277766,78.23,75538.22,1.05,-0.00257,0.0,0.20973]
[1776806283811,78.23,75537.17,1.05,-0.00257,0.0,0.21003]
[1776806288844,78.23,75532.84,1.05,-0.00259,0.0,0.21125]
[1776806293879,78.23,75534.7,1.05,-0.00258,0.0,0.21072]
[1776806298915,78.23,75534.82,1.05,-0.00258,0.0,0.21069]
[1776806303949,78.23,75534.49,1.05,-0.00258,0.0,0.21078]
[1776806308988,78.23,75541.35,1.05,-0.00255,0.0,0.20885]
[1776806314020,78.23,75541.39,1.05,-0.00254,0.0,0.20742]
[1776806319080,78.23,75542.1,1.05,-0.00253,0.0,0.20722]
[1776806324124,78.23,75541.49,1.05,-0.00254,0.0,0.20739]
[1776806329163,78.23,75540.23,1.05,-0.00254,0.0,0.20774]
[1776806335207,78.23,75538.96,1.05,-0.00255,0.0,0.2081]
[1776806340240,78.23,75541.44,1.05,-0.00254,0.0,0.2074]
[1776806347289,78.23,75539.89,1.05,-0.00254,0.0,0.20784]
[1776806352325,78.23,75538.38,1.05,-0.00255,0.0,0.20826]
[1776806357360,78.23,75537.73,1.05,-0.00255,0.0,0.20844]
[1776806362395,78.23,75530.28,1.05,-0.00258,0.0,0.21054]
[1776806367431,78.23,75531.11,1.05,-0.00258,0.0,0.2103]
[1776806372465,78.23,75532.21,1.05,-0.00255,0.0,0.20856]
[1776806377504,78.23,75532.27,1.05,-0.00255,0.0,0.20854]
[1776806382538,78.23,75535.86,1.05,-0.00254,0.0,0.20754]
[1776806387573,78.23,75538.92,1.05,-0.00253,0.0,0.20669]
[1776806392607,78.23,75548.65,1.05,-0.00249,0.0,0.20399]
[1776806397644,78.23,75555.3,1.05,-0.00247,0.0,0.20217]
[1776806402679,78.23,75561.41,1.05,-0.00244,0.0,0.20051]
[1776806407713,78.23,75577.07,1.05,-0.00239,0.0,0.19631]
[1776806412749,78.23,75579.68,1.05,-0.00238,0.0,0.19561]
[1776806418791,78.23,75584.63,1.05,-0.00236,0.0,0.19431]
[1776806423826,78.23,75587.59,1.05,-0.00235,0.0,0.19353]
[1776806428861,78.23,75593.82,1.05,-0.00233,0.0,0.1919]
[1776806433896,78.23,75601.94,1.05,-0.00228,0.0,0.18847]
[1776806438931,78.23,75607.77,1.05,-0.00226,0.0,0.18698]
[1776806445987,78.23,75610.26,1.05,-0.00225,0.0,0.18634]
[1776806447994,78.23,75630.11,1.05,-0.00219,0.0,0.18136]
[1776806453031,78.23,75632.12,1.05,-0.00218,0.0,0.18086]
[1776806457057,78.23,75652.39,1.05,-0.00211,0.0,0.1759]
[1776806463101,78.23,75642.86,1.05,-0.00215,0.0,0.17822]
[1776806465115,78.23,75663.48,1.05,-0.00208,0.0,0.17324]
[1776806470150,78.23,75661.2,1.05,-0.00209,0.0,0.17379]
[1776806475185,78.23,75661.76,1.05,-0.00208,0.0,0.17365]
[1776806480220,78.23,75667.98,1.05,-0.00206,0.0,0.17217]
[1776806485255,78.23,75663.87,1.05,-0.00208,0.0,0.17315]
[1776806490290,78.23,75665.14,1.05,-0.00207,0.0,0.17285]
[1776806495324,78.23,75658.74,1.05,-0.00208,0.0,0.17313]
[1776806501369,78.23,75655.95,1.05,-0.00209,0.0,0.1738]
[1776806507960,78.23,75656.36,1.05,-0.00209,0.0,0.1737]
[1776806516476,78.23,75655.44,1.05,-0.00209,0.0,0.17392]
[1776806521508,78.23,75662.29,1.05,-0.00207,0.0,0.17229]
[1776806526540,78.23,75664.18,1.05,-0.00206,0.0,0.17184]
[1776806531578,78.23,75674.3,1.05,-0.00203,0.0,0.16946]
[1776806536613,78.23,75674.29,1.05,-0.00203,0.0,0.16946]
[1776806541651,78.23,75669.83,1.05,-0.00204,0.0,0.17051]
[1776806546684,78.23,75667.42,1.05,-0.00205,0.0,0.17107]
[1776806551719,78.23,75648.64,1.05,-0.0021,0.0,0.1743]
[1776806556753,78.23,75647.87,1.05,-0.0021,0.0,0.17449]
[1776806565818,78.23,75649.3,1.05,-0.00209,0.0,0.17415]
[1776806571860,78.23,75649.41,1.05,-0.00209,0.0,0.17412]
[1776806576895,78.23,75649.07,1.05,-0.0021,0.0,0.1742]
[1776806581930,78.23,75649.33,1.05,-0.00209,0.0,0.17414]
[1776806588525,78.23,75646.41,1.05,-0.0021,0.0,0.17484]
[1776806594013,78.23,75646.04,1.05,-0.00211,0.0,0.17493]
[1776806603078,78.23,75649.01,1.05,-0.0021,0.0,0.17422]
[1776806608113,78.23,75649.43,1.05,-0.00209,0.0,0.17411]
[1776806613147,78.23,75649.72,1.05,-0.00208,0.0,0.1728]
[1776806619188,78.23,75647.69,1.05,-0.00209,0.0,0.17329]
[1776806629258,78.23,75648.09,1.05,-0.00208,0.0,0.17319]
[1776806634294,78.23,75649.42,1.05,-0.00208,0.0,0.17287]
[1776806639329,78.23,75646.41,1.05,-0.00209,0.0,0.17359]
[1776806644364,78.23,75635.25,1.05,-0.00213,0.0,0.17628]
[1776806649399,78.23,75627.67,1.05,-0.00215,0.0,0.17813]
[1776806654433,78.23,75623.43,1.05,-0.00216,0.0,0.17917]
[1776806659469,78.23,75621.98,1.05,-0.00217,0.0,0.17952]
[1776806664503,78.23,75610.84,1.05,-0.00221,0.0,0.18229]
[1776806669538,78.23,75608.29,1.05,-0.00221,0.0,0.18293]
[1776806674574,78.23,75609.0,1.05,-0.0022,0.0,0.18146]
[1776806679608,78.23,75609.97,1.05,-0.00219,0.0,0.18121]
[1776806685652,78.23,75610.84,1.05,-0.00219,0.0,0.181]
[1776806691723,78.23,75610.57,1.05,-0.00219,0.0,0.18106]
[1776806697765,78.23,75610.77,1.05,-0.00219,0.0,0.18101]
[1776806702800,78.23,75609.44,1.05,-0.0022,0.0,0.18135]
[1776806709366,78.23,75605.47,1.05,-0.00221,0.0,0.18234]
[1776806714885,78.23,75605.84,1.05,-0.00221,0.0,0.18224]
[1776806719920,78.23,75595.01,1.05,-0.00224,0.0,0.18497]
[1776806724955,78.23,75601.51,1.05,-0.00222,0.0,0.18333]
[1776806729992,78.23,75608.03,1.05,-0.0022,0.0,0.1817]
[1776806735027,78.23,75607.36,1.05,-0.00219,0.0,0.18057]
[1776806740061,78.23,75606.52,1.05,-0.00219,0.0,0.18078]
[1776806745096,78.23,75606.37,1.05,-0.00219,0.0,0.18082]
[1776806750131,78.23,75605.19,1.05,-0.00219,0.0,0.18111]
[1776806755166,78.23,75605.55,1.05,-0.00219,0.0,0.18102]
[1776806760201,78.23,75611.57,1.05,-0.00217,0.0,0.17953]
[1776806765236,78.23,75611.28,1.05,-0.00217,0.0,0.1796]
[1776806770270,78.23,75612.74,1.05,-0.00217,0.0,0.17924]
[1776806775305,78.23,75612.58,1.05,-0.00217,0.0,0.17928]
[1776806780340,78.23,75611.25,1.05,-0.00217,0.0,0.17961]
[1776806785376,78.23,75604.28,1.05,-0.0022,0.0,0.18134]
[1776806790411,78.23,75606.71,1.05,-0.00219,0.0,0.18073]
[1776806798467,78.23,75606.08,1.05,-0.00218,0.0,0.1796]
[1776806803501,78.23,75614.12,1.05,-0.00215,0.0,0.17763]
[1776806810073,78.23,75615.75,1.05,-0.00214,0.0,0.17723]
[1776806815585,78.23,75614.22,1.05,-0.00215,0.0,0.1776]
[1776806820621,78.23,75613.11,1.05,-0.00215,0.0,0.17787]
[1776806825655,78.23,75612.99,1.05,-0.00215,0.0,0.1779]
[1776806830691,78.23,75620.8,1.05,-0.00213,0.0,0.176]
[1776806837740,78.23,75624.52,1.05,-0.00212,0.0,0.1751]
[1776806842776,78.23,75624.0,1.05,-0.00212,0.0,0.17522]
[1776806847810,78.23,75623.48,1.05,-0.00212,0.0,0.17535]
[1776806860424,78.23,75616.7,1.05,-0.00213,0.0,0.17573]
[1776806865936,78.23,75615.61,1.05,-0.00213,0.0,0.17599]
[1776806872988,78.23,75615.06,1.05,-0.00213,0.0,0.17613]
[1776806878031,78.23,75615.54,1.05,-0.00213,0.0,0.17601]
[1776806886084,78.23,75614.33,1.05,-0.00213,0.0,0.17631]
[1776806891121,78.23,75610.03,1.05,-0.00215,0.0,0.17735]
[1776806896155,78.23,75591.13,1.05,-0.00221,0.0,0.18203]
[1776806901191,78.23,75587.16,1.05,-0.00222,0.0,0.18303]
[1776806906230,78.23,75569.97,1.05,-0.00228,0.0,0.18739]
[1776806911260,78.23,75553.08,1.05,-0.00233,0.0,0.19043]
[1776806916296,78.23,75550.57,1.05,-0.00234,0.0,0.19108]
[1776806922337,78.23,75548.27,1.05,-0.00234,0.0,0.19168]
[1776806927373,78.23,75546.42,1.05,-0.00235,0.0,0.19217]
[1776806932408,78.23,75544.89,1.05,-0.00236,0.0,0.19257]
[1776806939457,78.23,75543.89,1.05,-0.00236,0.0,0.19283]
[1776806944492,78.23,75543.17,1.05,-0.00236,0.0,0.19302]
[1776806951541,78.23,75538.58,1.05,-0.00238,0.0,0.19424]
[1776806956577,78.23,75538.27,1.05,-0.00238,0.0,0.19432]
[1776806962618,78.23,75538.03,1.05,-0.00238,0.0,0.19438]
[1776806967655,78.23,75538.94,1.05,-0.00238,0.0,0.19414]
[1776806974702,78.23,75538.79,1.05,-0.00236,0.0,0.19282]
[1776806979737,78.23,75536.77,1.05,-0.00237,0.0,0.19335]
[1776806984772,78.23,75525.87,1.05,-0.00241,0.0,0.19625]
[1776806989808,78.23,75528.46,1.05,-0.0024,0.0,0.19556]
[1776806994842,78.23,75542.72,1.05,-0.00235,0.0,0.19178]
[1776806999878,78.23,75558.93,1.05,-0.00229,0.0,0.18757]
[1776807004912,78.23,75562.29,1.05,-0.00228,0.0,0.18671]
[1776807011490,78.23,75561.84,1.05,-0.00228,0.0,0.18682]
[1776807017000,78.23,75560.23,1.05,-0.00229,0.0,0.18723]
[1776807022035,78.23,75568.88,1.05,-0.00226,0.0,0.18502]
[1776807027069,78.23,75560.23,1.05,-0.00229,0.0,0.18723]
[1776807032105,78.23,75561.39,1.05,-0.00227,0.0,0.18561]
[1776807037139,78.23,75560.64,1.05,-0.00227,0.0,0.1858]
[1776807042174,78.23,75562.75,1.05,-0.00226,0.0,0.18526]
[1776807047209,78.23,75562.09,1.05,-0.00226,0.0,0.18543]
[1776807053253,78.23,75562.64,1.05,-0.00226,0.0,0.18529]
[1776807058289,78.23,75561.75,1.05,-0.00226,0.0,0.18552]
[1776807064330,78.23,75562.72,1.05,-0.00226,0.0,0.18527]
[1776807069366,78.23,75565.49,1.05,-0.00225,0.0,0.18457]
[1776807075407,78.23,75559.99,1.05,-0.00227,0.0,0.18597]
[1776807080444,78.23,75560.14,1.05,-0.00227,0.0,0.18593]
[1776807090513,78.23,75559.8,1.05,-0.00227,0.0,0.18602]
[1776807099575,78.23,75560.05,1.05,-0.00225,0.0,0.18463]
[1776807104611,78.23,75560.12,1.05,-0.00225,0.0,0.18461]
[1776807110653,78.23,75560.07,1.05,-0.00225,0.0,0.18462]
[1776807115688,78.23,75560.23,1.05,-0.00225,0.0,0.18458]
[1776807120722,78.23,75561.85,1.05,-0.00225,0.0,0.18417]
[1776807126766,78.23,75562.17,1.05,-0.00225,0.0,0.18409]
[1776807131799,78.23,75572.05,1.05,-0.00221,0.0,0.1816]
[1776807137842,78.23,75574.0,1.05,-0.00221,0.0,0.18111]
[1776807146905,78.23,75576.6,1.05,-0.0022,0.0,0.18046]
[1776807151940,78.23,75567.69,1.05,-0.00221,0.0,0.18139]
[1776807156974,78.23,75565.58,1.05,-0.00222,0.0,0.18192]
[1776807162009,78.23,75564.25,1.05,-0.00222,0.0,0.18225]
[1776807167045,78.23,75563.13,1.05,-0.00223,0.0,0.18253]
[1776807172080,78.23,75562.48,1.05,-0.00223,0.0,0.1827]
[1776807180142,78.23,75563.7,1.05,-0.00223,0.0,0.18239]
[1776807187191,78.23,75562.42,1.05,-0.00223,0.0,0.18271]
[1776807192226,78.23,75562.29,1.05,-0.00223,0.0,0.18274]
[1776807197260,78.23,75561.48,1.05,-0.00223,0.0,0.18295]
[1776807202838,78.23,75561.29,1.05,-0.00223,0.0,0.183]
[1776807209345,78.23,75560.3,1.05,-0.00224,0.0,0.18325]
[1776807216395,78.23,75560.63,1.05,-0.00222,0.0,0.18185]
[1776807221430,78.23,75561.64,1.05,-0.00222,0.0,0.1816]
[1776807226465,78.23,75564.74,1.05,-0.00221,0.0,0.18082]
[1776807231499,78.23,75575.15,1.05,-0.00217,0.0,0.17823]
[1776807236540,78.23,75576.43,1.05,-0.00217,0.0,0.17792]
[1776807241569,78.23,75578.02,1.05,-0.00216,0.0,0.17753]
[1776807246605,78.23,75580.09,1.05,-0.00216,0.0,0.17702]
[1776807251649,78.23,75580.7,1.05,-0.00215,0.0,0.17687]
[1776807256685,78.23,75582.82,1.05,-0.00215,0.0,0.17635]
[1776807261719,78.23,75583.49,1.05,-0.00214,0.0,0.17619]
[1776807266755,78.23,75583.9,1.05,-0.00214,0.0,0.17609]
[1776807271790,78.23,75585.22,1.05,-0.00212,0.0,0.17449]
[1776807276825,78.23,75585.66,1.05,-0.00212,0.0,0.17439]
[1776807283402,78.23,75586.23,1.05,-0.00212,0.0,0.17425]
[1776807289916,78.23,75586.21,1.05,-0.00212,0.0,0.17425]
[1776807295957,78.23,75587.12,1.05,-0.00212,0.0,0.17403]
[1776807302000,78.23,75588.15,1.05,-0.00211,0.0,0.17378]
[1776807307040,78.23,75612.34,1.05,-0.00204,0.0,0.16803]
[1776807312070,78.23,75615.02,1.05,-0.00203,0.0,0.1674]
[1776807317106,78.23,75615.47,1.05,-0.00203,0.0,0.1673]
[1776807322140,78.23,75614.94,1.05,-0.00203,0.0,0.16742]
[1776807327176,78.23,75614.82,1.05,-0.00203,0.0,0.16745]
[1776807332210,78.23,75617.44,1.05,-0.00201,0.0,0.16561]
[1776807337246,78.23,75619.49,1.05,-0.002,0.0,0.16514]
[1776807342279,78.23,75634.96,1.05,-0.00195,0.0,0.1616]
[1776807347314,78.23,75635.51,1.05,-0.00195,0.0,0.16147]
[1776807352350,78.23,75635.03,1.05,-0.00195,0.0,0.16158]
[1776807357385,78.23,75632.49,1.05,-0.00196,0.0,0.16216]
[1776807362421,78.23,75626.88,1.05,-0.00198,0.0,0.16344]
[1776807367457,78.23,75614.81,1.05,-0.00201,0.0,0.16622]
[1776807374038,78.23,75616.82,1.05,-0.00201,0.0,0.16576]
[1776807380549,78.23,75615.8,1.05,-0.00201,0.0,0.16599]
[1776807385584,78.23,75615.07,1.05,-0.00201,0.0,0.16616]
[1776807390619,78.23,75615.87,1.05,-0.00201,0.0,0.16598]
[1776807395654,78.23,75599.86,1.05,-0.00205,0.0,0.16849]
[1776807401696,78.23,75598.59,1.05,-0.00205,0.0,0.16879]
[1776807406731,78.23,75597.13,1.05,-0.00206,0.0,0.16913]
[1776807411766,78.23,75597.61,1.05,-0.00205,0.0,0.16902]
[1776807417807,78.23,75597.95,1.05,-0.00205,0.0,0.16894]
[1776807422843,78.23,75598.33,1.05,-0.00205,0.0,0.16885]
[1776807429892,78.23,75612.15,1.05,-0.00201,0.0,0.16562]
[1776807435934,78.23,75616.93,1.05,-0.00199,0.0,0.16451]
[1776807441976,78.23,75616.79,1.05,-0.00199,0.0,0.16454]
[1776807448019,78.23,75616.85,1.05,-0.00199,0.0,0.16453]
[1776807453053,78.23,75619.15,1.05,-0.00197,0.0,0.16279]
[1776807458087,78.23,75619.38,1.05,-0.00197,0.0,0.16274]
[1776807463124,78.23,75619.76,1.05,-0.00197,0.0,0.16265]
[1776807468159,78.23,75620.76,1.05,-0.00197,0.0,0.16242]
[1776807474202,78.23,75615.97,1.05,-0.00198,0.0,0.16352]
[1776807479237,78.23,75602.85,1.05,-0.00202,0.0,0.16655]
[1776807483265,78.23,75576.82,1.05,-0.00211,0.0,0.17272]
[1776807489306,78.23,75574.62,1.05,-0.00211,0.0,0.17325]
[1776807494341,78.23,75578.29,1.05,-0.0021,0.0,0.17236]
[1776807499377,78.23,75587.65,1.05,-0.00207,0.0,0.17013]
[1776807504416,78.23,75588.44,1.05,-0.00207,0.0,0.16994]
[1776807509452,78.23,75586.19,1.05,-0.00208,0.0,0.17048]
[1776807515019,78.23,75585.93,1.05,-0.00206,0.0,0.16929]
[1776807521536,78.23,75585.93,1.05,-0.00206,0.0,0.16929]
[1776807526571,78.23,75584.54,1.05,-0.00207,0.0,0.16962]
[1776807531606,78.23,75580.41,1.05,-0.00208,0.0,0.1706]
[1776807541675,78.23,75576.68,1.05,-0.00209,0.0,0.17149]
[1776807547718,78.23,75576.58,1.05,-0.00209,0.0,0.17151]
[1776807550740,78.23,75598.66,1.05,-0.00202,0.0,0.1663]
[1776807555774,78.23,75608.24,1.05,-0.00199,0.0,0.16408]
[1776807560810,78.23,75609.16,1.05,-0.00199,0.0,0.16387]
[1776807565845,78.23,75610.64,1.05,-0.00198,0.0,0.16353]
[1776807570880,78.23,75614.98,1.05,-0.00197,0.0,0.16253]
[1776807575914,78.23,75615.92,1.05,-0.00195,0.0,0.16111]
[1776807580949,78.23,75616.32,1.05,-0.00195,0.0,0.16102]
[1776807585985,78.23,75611.24,1.05,-0.00197,0.0,0.16218]
[1776807591019,78.23,75610.06,1.05,-0.00197,0.0,0.16245]
[1776807596055,78.23,75610.72,1.05,-0.00197,0.0,0.1623]
[1776807601090,78.23,75611.81,1.05,-0.00197,0.0,0.16205]
[1776807603103,78.23,75635.92,1.05,-0.00189,0.0,0.15664]
[1776807609146,78.23,75634.81,1.05,-0.0019,0.0,0.15688]
[1776807614181,78.23,75612.3,1.05,-0.00196,0.0,0.16194]
[1776807619215,78.23,75599.19,1.05,-0.002,0.0,0.16495]
[1776807624250,78.23,75592.49,1.05,-0.00203,0.0,0.1665]
[1776807630298,78.23,75593.92,1.05,-0.00202,0.0,0.16617]
[1776807635331,78.23,75586.7,1.05,-0.00203,0.0,0.16662]
[1776807641374,78.23,75584.08,1.05,-0.00204,0.0,0.16724]
[1776807646409,78.23,75587.39,1.05,-0.00203,0.0,0.16646]
[1776807651445,78.23,75590.26,1.05,-0.00202,0.0,0.16579]
[1776807656479,78.23,75593.78,1.05,-0.00201,0.0,0.16498]
[1776807661514,78.23,75600.21,1.05,-0.00199,0.0,0.16349]
[1776807668563,78.23,75604.92,1.05,-0.00197,0.0,0.16241]
[1776807673599,78.23,75602.5,1.05,-0.00198,0.0,0.16297]
[1776807678634,78.23,75595.08,1.05,-0.002,0.0,0.16467]
[1776807683669,78.23,75585.79,1.05,-0.00203,0.0,0.16684]
[1776807688704,78.23,75571.19,1.05,-0.00208,0.0,0.17028]
[1776807694746,78.23,75569.51,1.05,-0.00207,0.0,0.16943]
[1776807699781,78.23,75569.92,1.05,-0.00207,0.0,0.16933]
[1776807703811,78.23,75589.55,1.05,-0.00201,0.0,0.16473]
[1776807708845,78.23,75590.32,1.05,-0.002,0.0,0.16455]
[1776807714887,78.23,75590.55,1.05,-0.002,0.0,0.1645]
[1776807719923,78.23,75593.81,1.05,-0.00199,0.0,0.16374]
[1776807724959,78.23,75584.37,1.05,-0.00202,0.0,0.16593]
[1776807729994,78.23,75567.19,1.05,-0.00208,0.0,0.16998]
[1776807735031,78.23,75564.41,1.05,-0.00209,0.0,0.17064]
[1776807740068,78.23,75566.07,1.05,-0.00208,0.0,0.17025]
[1776807745101,78.23,75564.32,1.05,-0.00209,0.0,0.17066]
[1776807750135,78.23,75560.51,1.05,-0.0021,0.0,0.17158]
[1776807755171,78.23,75560.8,1.05,-0.00208,0.0,0.17024]
[1776807760206,78.23,75556.85,1.05,-0.00209,0.0,0.17119]
[1776807765241,78.23,75537.88,1.05,-0.00216,0.0,0.17579]
[1776807767257,78.23,75515.11,1.05,-0.00224,0.0,0.18146]
[1776807772830,78.23,75515.78,1.05,-0.00223,0.0,0.18129]
[1776807778335,78.23,75510.81,1.05,-0.00225,0.0,0.18255]
[1776807783370,78.23,75507.17,1.05,-0.00226,0.0,0.18348]
[1776807788405,78.23,75505.34,1.05,-0.00227,0.0,0.18394]
[1776807793439,78.23,75507.33,1.05,-0.00226,0.0,0.18343]
[1776807798475,78.23,75507.78,1.05,-0.00226,0.0,0.18332]
[1776807805523,78.23,75505.28,1.05,-0.00227,0.0,0.18396]
[1776807811565,78.23,75505.78,1.05,-0.00225,0.0,0.1825]
[1776807817607,78.23,75505.56,1.05,-0.00225,0.0,0.18255]
[1776807823650,78.23,75506.17,1.05,-0.00225,0.0,0.1824]
[1776807828687,78.23,75507.83,1.05,-0.00224,0.0,0.18198]
[1776807833724,78.23,75497.04,1.05,-0.00228,0.0,0.18473]
[1776807838758,78.23,75486.46,1.05,-0.00232,0.0,0.18746]
[1776807843793,78.23,75482.5,1.05,-0.00233,0.0,0.18849]
[1776807848830,78.23,75489.62,1.05,-0.00231,0.0,0.18664]
[1776807853866,78.23,75491.03,1.05,-0.0023,0.0,0.18627]
[1776807858901,78.23,75496.92,1.05,-0.00228,0.0,0.18476]
[1776807863934,78.23,75491.3,1.05,-0.0023,0.0,0.18621]
[1776807868971,78.23,75476.03,1.05,-0.00236,0.0,0.19019]
[1776807874005,78.23,75473.2,1.05,-0.00235,0.0,0.18956]
[1776807879040,78.23,75471.11,1.05,-0.00236,0.0,0.19011]
[1776807884081,78.23,75469.98,1.05,-0.00236,0.0,0.19041]
[1776807889110,78.23,75467.63,1.05,-0.00237,0.0,0.19103]
[1776807894146,78.23,75456.96,1.05,-0.00241,0.0,0.19387]
[1776807899182,78.23,75455.5,1.05,-0.00242,0.0,0.19426]
[1776807904216,78.23,75446.75,1.05,-0.00245,0.0,0.19662]
[1776807909252,78.23,75461.88,1.05,-0.00239,0.0,0.19255]
[1776807915293,78.23,75471.98,1.05,-0.00236,0.0,0.18988]
[1776807920328,78.23,75483.4,1.05,-0.00231,0.0,0.1869]
[1776807925363,78.23,75484.6,1.05,-0.00231,0.0,0.18658]
[1776807930397,78.23,75485.45,1.05,-0.00231,0.0,0.18636]
[1776807935433,78.23,75486.23,1.05,-0.00229,0.0,0.18481]
[1776807941474,78.23,75487.09,1.05,-0.00229,0.0,0.18459]
[1776807946510,78.23,75489.14,1.05,-0.00228,0.0,0.18406]
[1776807951545,78.23,75493.75,1.05,-0.00226,0.0,0.18289]
[1776807956580,78.23,75496.09,1.05,-0.00225,0.0,0.18229]
[1776807961618,78.23,75496.97,1.05,-0.00225,0.0,0.18207]
[1776807966655,78.23,75488.84,1.05,-0.00228,0.0,0.18414]
[1776807971686,78.23,75483.94,1.05,-0.0023,0.0,0.1854]
[1776807976724,78.23,75471.17,1.05,-0.00234,0.0,0.18872]
[1776807981756,78.23,75462.15,1.05,-0.00238,0.0,0.1911]
[1776807987798,78.23,75461.55,1.05,-0.00238,0.0,0.19125]
[1776807991826,78.23,75477.47,1.05,-0.0023,0.0,0.18572]
[1776807996862,78.23,75483.79,1.05,-0.00228,0.0,0.18409]
[1776808001897,78.23,75484.17,1.05,-0.00228,0.0,0.18399]
[1776808006932,78.23,75485.35,1.05,-0.00227,0.0,0.18369]
[1776808012974,78.23,75489.88,1.05,-0.00226,0.0,0.18253]
[1776808018008,78.23,75496.2,1.05,-0.00224,0.0,0.18093]
[1776808023046,78.23,75496.67,1.05,-0.00224,0.0,0.18081]
[1776808028081,78.23,75498.1,1.05,-0.00223,0.0,0.18045]
[1776808034123,78.23,75499.19,1.05,-0.00223,0.0,0.18018]
[1776808039158,78.23,75497.38,1.05,-0.00223,0.0,0.18063]
[1776808044741,78.23,75497.35,1.05,-0.00223,0.0,0.18064]
[1776808050235,78.23,75500.36,1.05,-0.00222,0.0,0.17988]
[1776808054811,78.23,75508.9,1.05,-0.00218,0.0,0.17644]
[1776808060306,78.23,75511.27,1.05,-0.00217,0.0,0.17585]
[1776808065343,78.23,75518.5,1.05,-0.00214,0.0,0.17408]
[1776808070376,78.23,75520.75,1.05,-0.00214,0.0,0.17353]
[1776808075410,78.23,75520.09,1.05,-0.00214,0.0,0.17369]
[1776808080446,78.23,75516.21,1.05,-0.00215,0.0,0.17464]
[1776808085481,78.23,75513.66,1.05,-0.00216,0.0,0.17527]
[1776808090516,78.23,75513.5,1.05,-0.00216,0.0,0.1753]
[1776808095551,78.23,75512.99,1.05,-0.00216,0.0,0.17543]
[1776808100585,78.23,75512.74,1.05,-0.00216,0.0,0.17549]
[1776808105621,78.23,75512.47,1.05,-0.00217,0.0,0.17556]
[1776808110655,78.23,75516.83,1.05,-0.00215,0.0,0.17449]
[1776808115691,78.23,75520.44,1.05,-0.00212,0.0,0.17232]
[1776808120726,78.23,75522.02,1.05,-0.00212,0.0,0.17194]
[1776808125761,78.23,75521.69,1.05,-0.00212,0.0,0.17202]
[1776808130799,78.23,75522.74,1.05,-0.00212,0.0,0.17176]
[1776808135832,78.23,75525.55,1.05,-0.00211,0.0,0.17109]
[1776808141874,78.23,75528.19,1.05,-0.0021,0.0,0.17045]
[1776808146908,78.23,75531.3,1.05,-0.00209,0.0,0.16971]
[1776808152951,78.23,75536.11,1.05,-0.00207,0.0,0.16856]
[1776808157986,78.23,75538.22,1.05,-0.00206,0.0,0.16806]
[1776808163024,78.23,75540.91,1.05,-0.00206,0.0,0.16742]
[1776808168058,78.23,75535.77,1.05,-0.00207,0.0,0.16864]
[1776808173093,78.23,75518.99,1.05,-0.00211,0.0,0.17139]
[1776808179140,78.23,75513.79,1.05,-0.00213,0.0,0.17265]
[1776808184177,78.23,75511.4,1.05,-0.00214,0.0,0.17323]
[1776808189211,78.23,75510.78,1.05,-0.00214,0.0,0.17338]
[1776808195799,78.23,75508.27,1.05,-0.00215,0.0,0.17399]
[1776808201295,78.23,75507.7,1.05,-0.00215,0.0,0.17413]
[1776808207342,78.23,75512.04,1.05,-0.00214,0.0,0.17307]
[1776808212373,78.23,75513.38,1.05,-0.00213,0.0,0.17275]
[1776808217415,78.23,75512.98,1.05,-0.00213,0.0,0.17285]
[1776808222442,78.23,75513.53,1.05,-0.00213,0.0,0.17271]
[1776808227478,78.23,75519.4,1.05,-0.00211,0.0,0.17129]
[1776808232512,78.23,75521.85,1.05,-0.00209,0.0,0.16943]
[1776808237549,78.23,75522.4,1.05,-0.00209,0.0,0.1693]
[1776808243591,78.23,75525.79,1.05,-0.00207,0.0,0.16849]
[1776808248626,78.23,75526.69,1.05,-0.00207,0.0,0.16827]
[1776808253662,78.23,75527.21,1.05,-0.00207,0.0,0.16815]
[1776808258698,78.23,75532.54,1.05,-0.00205,0.0,0.16689]
[1776808263732,78.23,75535.7,1.05,-0.00204,0.0,0.16614]
[1776808268767,78.23,75525.43,1.05,-0.00208,0.0,0.16857]
[1776808276366,78.23,75522.01,1.05,-0.00209,0.0,0.16939]
[1776808281859,78.23,75520.7,1.05,-0.00209,0.0,0.1697]
[1776808286894,78.23,75520.21,1.05,-0.00209,0.0,0.16982]
[1776808296504,78.23,75519.27,1.05,-0.00208,0.0,0.16877]
[1776808301999,78.23,75517.29,1.05,-0.00209,0.0,0.16925]
[1776808307034,78.23,75515.53,1.05,-0.00209,0.0,0.16967]
[1776808312068,78.23,75515.7,1.05,-0.00209,0.0,0.16963]
[1776808318111,78.23,75515.22,1.05,-0.00209,0.0,0.16974]
[1776808323146,78.23,75510.81,1.05,-0.00211,0.0,0.1708]
[1776808329188,78.23,75509.82,1.05,-0.00211,0.0,0.17104]
[1776808334224,78.23,75509.46,1.05,-0.00211,0.0,0.17113]
[1776808343285,78.23,75508.44,1.05,-0.00212,0.0,0.17137]
[1776808349328,78.23,75507.58,1.05,-0.00212,0.0,0.17158]
[1776808354363,78.23,75507.07,1.05,-0.00211,0.0,0.17042]
[1776808360406,78.23,75507.07,1.05,-0.00211,0.0,0.17042]
[1776808365441,78.23,75507.57,1.05,-0.0021,0.0,0.1703]
[1776808371483,78.23,75508.93,1.05,-0.0021,0.0,0.16998]
[1776808377073,78.23,75516.1,1.05,-0.00208,0.0,0.16826]
[1776808382560,78.23,75518.47,1.05,-0.00207,0.0,0.1677]
[1776808389627,78.23,75522.86,1.05,-0.00205,0.0,0.16666]
[1776808394647,78.23,75525.93,1.05,-0.00204,0.0,0.16594]
[1776808400688,78.23,75529.81,1.05,-0.00203,0.0,0.16503]
[1776808407291,78.23,75537.43,1.05,-0.00201,0.0,0.16325]
[1776808415794,78.23,75539.3,1.05,-0.00199,0.0,0.16159]
[1776808420828,78.23,75542.63,1.05,-0.00198,0.0,0.16082]
[1776808427431,78.23,75543.39,1.05,-0.00197,0.0,0.16065]
[1776808432912,78.23,75546.48,1.05,-0.00196,0.0,0.15995]
[1776808443989,78.23,75547.53,1.05,-0.00196,0.0,0.15971]
[1776808449025,78.23,75549.77,1.05,-0.00195,0.0,0.1592]
[1776808457082,78.23,75551.57,1.05,-0.00195,0.0,0.15879]
[1776808462117,78.23,75553.7,1.05,-0.00194,0.0,0.15831]
[1776808467151,78.23,75557.71,1.05,-0.00193,0.0,0.15741]
[1776808472186,78.23,75560.8,1.05,-0.00191,0.0,0.15552]
[1776808477784,78.23,75560.42,1.05,-0.00191,0.0,0.1556]
[1776808483276,78.23,75559.55,1.05,-0.00191,0.0,0.15579]
[1776808488298,78.23,75558.69,1.05,-0.00191,0.0,0.15599]
[1776808494340,78.23,75558.46,1.05,-0.00191,0.0,0.15604]
[1776808502400,78.23,75558.02,1.05,-0.00191,0.0,0.15613]
[1776808508438,78.23,75557.64,1.05,-0.00191,0.0,0.15622]
[1776808518509,78.23,75557.46,1.05,-0.00192,0.0,0.15626]
[1776808528577,78.23,75557.06,1.05,-0.00192,0.0,0.15635]
[1776808538648,78.23,75557.06,1.05,-0.0019,0.0,0.15515]
[1776808543683,78.23,75557.52,1.05,-0.0019,0.0,0.15505]
[1776808549725,78.23,75556.71,1.05,-0.0019,0.0,0.15523]
[1776808554760,78.23,75556.39,1.05,-0.0019,0.0,0.1553]
[1776808559799,78.23,75556.55,1.05,-0.0019,0.0,0.15527]
[1776808564837,78.23,75565.47,1.05,-0.00188,0.0,0.15329]
[1776808569869,78.23,75570.26,1.05,-0.00186,0.0,0.15225]
[1776808574904,78.23,75570.26,1.05,-0.00186,0.0,0.15225]
[1776808579939,78.23,75570.11,1.05,-0.00186,0.0,0.15228]
[1776808584973,78.23,75570.42,1.05,-0.00186,0.0,0.15221]
[1776808590011,78.23,75570.38,1.05,-0.00186,0.0,0.15222]
[1776808595044,78.23,75570.49,1.05,-0.00185,0.0,0.15102]
[1776808600079,78.23,75571.71,1.05,-0.00184,0.0,0.15076]
[1776808605114,78.23,75578.29,1.05,-0.00182,0.0,0.14934]
[1776808610149,78.23,75580.88,1.05,-0.00182,0.0,0.14878]
[1776808615184,78.23,75580.39,1.05,-0.00182,0.0,0.14889]
[1776808620219,78.23,75580.54,1.05,-0.00182,0.0,0.14886]
[1776808625254,78.23,75580.79,1.05,-0.00182,0.0,0.1488]
[1776808631296,78.23,75581.08,1.05,-0.00182,0.0,0.14874]
[1776808636333,78.23,75586.94,1.05,-0.0018,0.0,0.14749]
[1776808641369,78.23,75590.81,1.05,-0.00179,0.0,0.14667]
[1776808646406,78.23,75589.4,1.05,-0.00179,0.0,0.14697]
[1776808651439,78.23,75568.38,1.05,-0.00184,0.0,0.15031]
[1776808656474,78.23,75569.2,1.05,-0.00184,0.0,0.15013]
[1776808664530,78.23,75569.41,1.05,-0.00184,0.0,0.15009]
[1776808670573,78.23,75570.31,1.05,-0.00183,0.0,0.14989]
[1776808675606,78.23,75570.98,1.05,-0.00183,0.0,0.14975]
[1776808680642,78.23,75571.35,1.05,-0.00183,0.0,0.14967]
[1776808685677,78.23,75571.69,1.05,-0.00183,0.0,0.1496]
[1776808690713,78.23,75572.17,1.05,-0.00183,0.0,0.14949]
[1776808695747,78.23,75572.76,1.05,-0.00183,0.0,0.14936]
[1776808704811,78.23,75572.86,1.05,-0.00183,0.0,0.14934]
[1776808710852,78.23,75573.74,1.05,-0.00182,0.0,0.14915]
[1776808715888,78.23,75574.73,1.05,-0.00181,0.0,0.14778]
[1776808721929,78.23,75574.35,1.05,-0.00181,0.0,0.14787]
[1776808726967,78.23,75575.2,1.05,-0.00181,0.0,0.14768]
[1776808732000,78.23,75572.42,1.05,-0.00181,0.0,0.14828]
[1776808736031,78.23,75550.28,1.05,-0.00188,0.0,0.15308]
[1776808739613,78.23,75529.34,1.05,-0.00194,0.0,0.15775]
[1776808745097,78.23,75527.99,1.05,-0.00195,0.0,0.15805]
[1776808750132,78.23,75532.03,1.05,-0.00193,0.0,0.15714]
[1776808758188,78.23,75544.68,1.05,-0.0019,0.0,0.15431]
[1776808766245,78.23,75546.74,1.05,-0.00189,0.0,0.15386]
[1776808771278,78.23,75548.8,1.05,-0.00187,0.0,0.15222]
[1776808776313,78.23,75558.6,1.05,-0.00184,0.0,0.15009]
[1776808781348,78.23,75561.15,1.05,-0.00183,0.0,0.14953]
[1776808786383,78.23,75561.19,1.05,-0.00183,0.0,0.14953]
[1776808791420,78.23,75558.86,1.05,-0.00184,0.0,0.15003]
[1776808796454,78.23,75555.97,1.05,-0.00185,0.0,0.15066]
[1776808801489,78.23,75549.95,1.05,-0.00187,0.0,0.15197]
[1776808806523,78.23,75552.45,1.05,-0.00186,0.0,0.15142]
[1776808809545,78.23,75520.85,1.05,-0.00195,0.0,0.15845]
[1776808814583,78.23,75529.12,1.05,-0.00193,0.0,0.15658]
[1776808817604,78.23,75549.02,1.05,-0.00187,0.0,0.15217]
[1776808822638,78.23,75557.19,1.05,-0.00184,0.0,0.15039]
[1776808827676,78.23,75560.71,1.05,-0.00183,0.0,0.14963]
[1776808832710,78.23,75561.99,1.05,-0.00182,0.0,0.14819]
[1776808837745,78.23,75566.43,1.05,-0.0018,0.0,0.14724]
[1776808842785,78.23,75557.48,1.05,-0.00183,0.0,0.14916]
[1776808847820,78.23,75547.04,1.05,-0.00186,0.0,0.15142]
[1776808852856,78.23,75539.8,1.05,-0.00188,0.0,0.15301]
[1776808857890,78.23,75542.36,1.05,-0.00187,0.0,0.15245]
[1776808862925,78.23,75549.29,1.05,-0.00185,0.0,0.15093]
[1776808867974,78.23,75559.42,1.05,-0.00182,0.0,0.14874]
[1776808869978,78.23,75582.22,1.05,-0.00176,0.0,0.14392]
[1776808875019,78.23,75590.46,1.05,-0.00174,0.0,0.14221]
[1776808880055,78.23,75590.39,1.05,-0.00174,0.0,0.14222]
[1776808885092,78.23,75592.16,1.05,-0.00173,0.0,0.14186]
[1776808890128,78.23,75593.95,1.05,-0.00173,0.0,0.14149]
[1776808895164,78.23,75576.39,1.05,-0.00176,0.0,0.144]
[1776808898185,78.23,75552.65,1.05,-0.00183,0.0,0.14903]
[1776808903221,78.23,75548.95,1.05,-0.00184,0.0,0.14983]
[1776808908255,78.23,75565.01,1.05,-0.00179,0.0,0.14639]
[1776808913289,78.23,75551.58,1.05,-0.00183,0.0,0.14926]
[1776808918326,78.23,75553.15,1.05,-0.00183,0.0,0.14892]
[1776808923359,78.23,75555.71,1.05,-0.00182,0.0,0.14837]
[1776808928395,78.23,75556.69,1.05,-0.00182,0.0,0.14816]
[1776808933432,78.23,75558.03,1.05,-0.00181,0.0,0.14788]
[1776808937458,78.23,75537.03,1.05,-0.00188,0.0,0.15243]
[1776808942496,78.23,75547.65,1.05,-0.00184,0.0,0.15011]
[1776808947529,78.23,75556.35,1.05,-0.00182,0.0,0.14824]
[1776808952567,78.23,75548.23,1.05,-0.00183,0.0,0.14882]
[1776808957600,78.23,75532.37,1.05,-0.00188,0.0,0.15226]
[1776808962635,78.23,75543.35,1.05,-0.00184,0.0,0.14987]
[1776808965655,78.23,75566.8,1.05,-0.00177,0.0,0.14487]
[1776808970693,78.23,75580.13,1.05,-0.00174,0.0,0.14209]
[1776808975730,78.23,75583.8,1.05,-0.00173,0.0,0.14133]
[1776808980762,78.23,75586.94,1.05,-0.00172,0.0,0.14069]
[1776808985797,78.23,75586.08,1.05,-0.00172,0.0,0.14087]
[1776808990833,78.23,75575.06,1.05,-0.00175,0.0,0.14314]
[1776808995868,78.23,75582.55,1.05,-0.00173,0.0,0.14159]
[1776809000907,78.23,75577.74,1.05,-0.00174,0.0,0.14258]
[1776809002917,78.23,75552.41,1.05,-0.00182,0.0,0.14792]
[1776809007951,78.23,75555.65,1.05,-0.00181,0.0,0.14723]
[1776809011982,78.23,75574.38,1.05,-0.00174,0.0,0.14215]
[1776809017015,78.23,75565.5,1.05,-0.00176,0.0,0.144]
[1776809022050,78.23,75551.52,1.05,-0.00181,0.0,0.14695]
[1776809027093,78.23,75538.71,1.05,-0.00184,0.0,0.1497]
[1776809032129,78.23,75528.28,1.05,-0.00187,0.0,0.15197]
[1776809037166,78.23,75531.09,1.05,-0.00187,0.0,0.15136]
[1776809042199,78.23,75543.53,1.05,-0.00183,0.0,0.14866]
[1776809047235,78.23,75552.17,1.05,-0.0018,0.0,0.14681]
[1776809052274,78.23,75548.64,1.05,-0.00181,0.0,0.14756]
[1776809057305,78.23,75542.97,1.05,-0.00183,0.0,0.14878]
[1776809062341,78.23,75553.8,1.05,-0.0018,0.0,0.14646]
[1776809067377,78.23,75555.04,1.05,-0.00179,0.0,0.1462]
[1776809072413,78.23,75562.28,1.05,-0.00176,0.0,0.14353]
[1776809077449,78.23,75560.43,1.05,-0.00177,0.0,0.14392]
[1776809082484,78.23,75562.59,1.05,-0.00176,0.0,0.14347]
[1776809087519,78.23,75564.08,1.05,-0.00176,0.0,0.14316]
[1776809092556,78.23,75556.35,1.05,-0.00178,0.0,0.14477]
[1776809097589,78.23,75558.98,1.05,-0.00177,0.0,0.14422]
[1776809102624,78.23,75542.3,1.05,-0.00182,0.0,0.14776]
[1776809107659,78.23,75532.16,1.05,-0.00185,0.0,0.14994]
[1776809112703,78.23,75529.48,1.05,-0.00186,0.0,0.15052]
[1776809117777,78.23,75526.71,1.05,-0.00186,0.0,0.15113]
[1776809122813,78.23,75520.33,1.05,-0.00188,0.0,0.15253]
[1776809127847,78.23,75536.12,1.05,-0.00184,0.0,0.14908]
[1776809132882,78.23,75511.77,1.05,-0.00189,0.0,0.15322]
[1776809137919,78.23,75509.27,1.05,-0.0019,0.0,0.15377]
[1776809142951,78.23,75500.19,1.05,-0.00193,0.0,0.1558]
[1776809147989,78.23,75498.76,1.05,-0.00193,0.0,0.15612]
[1776809153022,78.23,75516.89,1.05,-0.00188,0.0,0.15209]
[1776809158057,78.23,75526.69,1.05,-0.00185,0.0,0.14995]
[1776809163095,78.23,75529.15,1.05,-0.00184,0.0,0.14942]
[1776809168129,78.23,75514.84,1.05,-0.00189,0.0,0.15254]
[1776809173169,78.23,75515.25,1.05,-0.00188,0.0,0.15245]
[1776809178200,78.23,75504.52,1.05,-0.00192,0.0,0.15483]
[1776809183236,78.23,75508.02,1.05,-0.00191,0.0,0.15405]
[1776809188269,78.23,75507.97,1.05,-0.00191,0.0,0.15406]
[1776809193307,78.23,75531.55,1.05,-0.00182,0.0,0.14773]
[1776809198348,78.23,75530.38,1.05,-0.00182,0.0,0.14798]
[1776809203383,78.23,75529.8,1.05,-0.00183,0.0,0.1481]
[1776809208417,78.23,75526.23,1.05,-0.00184,0.0,0.14887]
[1776809213453,78.23,75528.0,1.05,-0.00183,0.0,0.14849]
[1776809218487,78.23,75528.28,1.05,-0.00183,0.0,0.14843]
[1776809223524,78.23,75536.23,1.05,-0.00181,0.0,0.14673]
[1776809228559,78.23,75553.66,1.05,-0.00176,0.0,0.14305]
[1776809233593,78.23,75567.47,1.05,-0.00172,0.0,0.1402]
[1776809238629,78.23,75570.6,1.05,-0.00171,0.0,0.13956]
[1776809243664,78.23,75573.32,1.05,-0.0017,0.0,0.13901]
[1776809248698,78.23,75569.51,1.05,-0.00171,0.0,0.13978]
[1776809253734,78.23,75572.84,1.05,-0.00169,0.0,0.13799]
[1776809258768,78.23,75579.85,1.05,-0.00167,0.0,0.13658]
[1776809263804,78.23,75542.99,1.05,-0.00177,0.0,0.14414]
[1776809268839,78.23,75526.77,1.05,-0.00182,0.0,0.14758]
[1776809273873,78.23,75525.58,1.05,-0.00182,0.0,0.14784]
[1776809278909,78.23,75510.59,1.05,-0.00187,0.0,0.15109]
[1776809283944,78.23,75499.74,1.05,-0.0019,0.0,0.15348]
[1776809288979,78.23,75490.09,1.05,-0.00193,0.0,0.15564]
[1776809294015,78.23,75490.98,1.05,-0.00193,0.0,0.15544]
[1776809299053,78.23,75493.39,1.05,-0.00192,0.0,0.1549]
[1776809304085,78.23,75500.1,1.05,-0.0019,0.0,0.1534]
[1776809309120,78.23,75495.07,1.05,-0.00192,0.0,0.15452]
[1776809314155,78.23,75495.66,1.05,-0.0019,0.0,0.15318]
[1776809318184,78.23,75520.47,1.05,-0.00183,0.0,0.14777]
[1776809323220,78.23,75524.06,1.05,-0.00181,0.0,0.147]
[1776809328255,78.23,75523.58,1.05,-0.00182,0.0,0.1471]
[1776809333291,78.23,75522.31,1.05,-0.00182,0.0,0.14737]
[1776809338326,78.23,75522.09,1.05,-0.00182,0.0,0.14742]
[1776809343361,78.23,75527.67,1.05,-0.0018,0.0,0.14623]
[1776809348397,78.23,75530.57,1.05,-0.0018,0.0,0.14561]
[1776809353433,78.23,75538.53,1.05,-0.00177,0.0,0.14393]
[1776809358467,78.23,75540.23,1.05,-0.00177,0.0,0.14357]
[1776809363502,78.23,75541.94,1.05,-0.00176,0.0,0.14322]
[1776809368537,78.23,75541.06,1.05,-0.00177,0.0,0.1434]
[1776809373572,78.23,75536.32,1.05,-0.00177,0.0,0.14325]
[1776809378607,78.23,75522.89,1.05,-0.0018,0.0,0.14608]
[1776809383643,78.23,75515.85,1.05,-0.00182,0.0,0.14759]
[1776809388678,78.23,75516.82,1.05,-0.00182,0.0,0.14738]
[1776809394721,78.23,75515.81,1.05,-0.00182,0.0,0.14759]
[1776809399757,78.23,75499.27,1.05,-0.00187,0.0,0.15119]
[1776809404792,78.23,75499.02,1.05,-0.00187,0.0,0.15124]
[1776809410833,78.23,75499.3,1.05,-0.00187,0.0,0.15118]
[1776809415873,78.23,75498.74,1.05,-0.00188,0.0,0.1513]
[1776809420907,78.23,75498.35,1.05,-0.00188,0.0,0.15139]
[1776809425944,78.23,75499.58,1.05,-0.00187,0.0,0.15112]
[1776809430979,78.23,75513.61,1.05,-0.00183,0.0,0.14807]
[1776809436019,78.23,75515.97,1.05,-0.00181,0.0,0.14639]
[1776809441052,78.23,75526.02,1.05,-0.00178,0.0,0.14426]
[1776809446087,78.23,75533.79,1.05,-0.00176,0.0,0.14263]
[1776809451121,78.23,75534.82,1.05,-0.00176,0.0,0.14242]
[1776809456156,78.23,75535.3,1.05,-0.00175,0.0,0.14232]
[1776809461191,78.23,75522.75,1.05,-0.00179,0.0,0.14495]
[1776809466227,78.23,75524.18,1.05,-0.00179,0.0,0.14465]
[1776809471262,78.23,75526.74,1.05,-0.00178,0.0,0.14411]
[1776809476296,78.23,75539.86,1.05,-0.00174,0.0,0.14137]
[1776809481332,78.23,75540.52,1.05,-0.00174,0.0,0.14123]
[1776809486379,78.23,75540.17,1.05,-0.00174,0.0,0.14131]
[1776809491405,78.23,75552.19,1.05,-0.00169,0.0,0.13772]
[1776809496439,78.23,75546.14,1.05,-0.00171,0.0,0.13895]
[1776809501476,78.23,75541.37,1.05,-0.00172,0.0,0.13993]
[1776809506511,78.23,75541.0,1.05,-0.00172,0.0,0.14]
[1776809511547,78.23,75538.0,1.05,-0.00173,0.0,0.14062]
[1776809516581,78.23,75539.48,1.05,-0.00173,0.0,0.14032]
[1776809521617,78.23,75540.24,1.05,-0.00173,0.0,0.14016]
[1776809526652,78.23,75541.03,1.05,-0.00172,0.0,0.14]
[1776809531687,78.23,75529.98,1.05,-0.00176,0.0,0.14228]
[1776809536721,78.23,75528.81,1.05,-0.00176,0.0,0.14253]
[1776809541756,78.23,75529.74,1.05,-0.00176,0.0,0.14233]
[1776809546793,78.23,75530.5,1.05,-0.00175,0.0,0.14217]
[1776809551827,78.23,75530.99,1.05,-0.00174,0.0,0.14093]
[1776809556861,78.23,75536.62,1.05,-0.00172,0.0,0.13977]
[1776809562907,78.23,75537.95,1.05,-0.00172,0.0,0.1395]
[1776809567943,78.23,75529.05,1.05,-0.00174,0.0,0.14133]
[1776809572979,78.23,75528.64,1.05,-0.00175,0.0,0.14142]
[1776809578014,78.23,75528.43,1.05,-0.00175,0.0,0.14146]
[1776809583051,78.23,75528.51,1.05,-0.00175,0.0,0.14145]
[1776809588087,78.23,75533.88,1.05,-0.00173,0.0,0.14034]
[1776809593121,78.23,75541.55,1.05,-0.00171,0.0,0.13877]
[1776809598158,78.23,75543.8,1.05,-0.0017,0.0,0.13831]
[1776809603192,78.23,75542.97,1.05,-0.00171,0.0,0.13848]
[1776809609234,78.23,75543.27,1.05,-0.0017,0.0,0.13841]
[1776809614818,78.23,75539.23,1.05,-0.0017,0.0,0.13812]
[1776809620310,78.23,75543.61,1.05,-0.00169,0.0,0.13723]
[1776809626353,78.23,75543.21,1.05,-0.00169,0.0,0.13731]
[1776809632395,78.23,75542.15,1.05,-0.00169,0.0,0.13752]
[1776809637430,78.23,75545.77,1.05,-0.00168,0.0,0.13679]
[1776809642465,78.23,75557.63,1.05,-0.00165,0.0,0.13442]
[1776809647500,78.23,75560.39,1.05,-0.00164,0.0,0.13388]
[1776809652535,78.23,75575.24,1.05,-0.0016,0.0,0.13097]
[1776809658577,78.23,75567.43,1.05,-0.00163,0.0,0.13249]
[1776809663614,78.23,75570.04,1.05,-0.00162,0.0,0.13198]
[1776809668646,78.23,75572.55,1.05,-0.00161,0.0,0.13149]
[1776809673683,78.23,75575.04,1.05,-0.00159,0.0,0.12994]
[1776809678717,78.23,75575.23,1.05,-0.00159,0.0,0.1299]
[1776809683751,78.23,75571.21,1.05,-0.0016,0.0,0.13068]
[1776809689798,78.23,75563.71,1.05,-0.00162,0.0,0.13214]
[1776809694833,78.23,75557.91,1.05,-0.00164,0.0,0.13327]
[1776809699864,78.23,75555.73,1.05,-0.00164,0.0,0.1337]
[1776809703892,78.23,75535.71,1.05,-0.0017,0.0,0.13771]
[1776809708928,78.23,75531.83,1.05,-0.00171,0.0,0.1385]
[1776809713962,78.23,75531.69,1.05,-0.00171,0.0,0.13853]
[1776809718996,78.23,75532.97,1.05,-0.00171,0.0,0.13827]
[1776809724032,78.23,75526.27,1.05,-0.00172,0.0,0.13964]
[1776809729069,78.23,75524.89,1.05,-0.00173,0.0,0.13992]
[1776809734104,78.23,75525.07,1.05,-0.00171,0.0,0.13875]
[1776809739140,78.23,75525.9,1.05,-0.00171,0.0,0.13859]
[1776809744175,78.23,75518.99,1.05,-0.00173,0.0,0.14]
[1776809749211,78.23,75515.09,1.05,-0.00174,0.0,0.14081]
[1776809754245,78.23,75510.59,1.05,-0.00176,0.0,0.14174]
[1776809759281,78.23,75508.29,1.05,-0.00176,0.0,0.14222]
[1776809764320,78.23,75507.44,1.05,-0.00176,0.0,0.1424]
[1776809769352,78.23,75519.66,1.05,-0.00173,0.0,0.13986]
[1776809774386,78.23,75512.15,1.05,-0.00175,0.0,0.14142]
[1776809779422,78.23,75511.7,1.05,-0.00175,0.0,0.14151]
[1776809784456,78.23,75523.0,1.05,-0.00172,0.0,0.13918]
[1776809789491,78.23,75518.38,1.05,-0.00173,0.0,0.14013]
[1776809794527,78.23,75508.15,1.05,-0.00175,0.0,0.1411]
[1776809799563,78.23,75509.79,1.05,-0.00174,0.0,0.14076]
[1776809804598,78.23,75509.64,1.05,-0.00174,0.0,0.1408]
[1776809809634,78.23,75511.18,1.05,-0.00174,0.0,0.14048]
[1776809814668,78.23,75514.6,1.05,-0.00173,0.0,0.13977]
[1776809819703,78.23,75529.28,1.05,-0.00169,0.0,0.13678]
[1776809824738,78.23,75539.47,1.05,-0.00166,0.0,0.13473]
[1776809829773,78.23,75536.77,1.05,-0.00167,0.0,0.13527]
[1776809834813,78.23,75518.12,1.05,-0.00172,0.0,0.13905]
[1776809839848,78.23,75513.75,1.05,-0.00173,0.0,0.13995]
[1776809844883,78.23,75506.9,1.05,-0.00175,0.0,0.14136]
[1776809849920,78.23,75487.6,1.05,-0.00181,0.0,0.14543]
[1776809854955,78.23,75491.46,1.05,-0.00178,0.0,0.14344]
[1776809859993,78.23,75476.79,1.05,-0.00183,0.0,0.14657]
[1776809865028,78.23,75472.78,1.05,-0.00184,0.0,0.14743]
[1776809870061,78.23,75468.25,1.05,-0.00185,0.0,0.14841]
[1776809875096,78.23,75487.87,1.05,-0.00179,0.0,0.1442]
[1776809880131,78.23,75489.38,1.05,-0.00179,0.0,0.14388]
[1776809885166,78.23,75489.78,1.05,-0.00179,0.0,0.1438]
[1776809891208,78.23,75490.94,1.05,-0.00178,0.0,0.14355]
[1776809896830,78.23,75486.22,1.05,-0.0018,0.0,0.14455]
[1776809902289,78.23,75467.38,1.05,-0.00185,0.0,0.1486]
[1776809907324,78.23,75456.8,1.05,-0.00189,0.0,0.15092]
[1776809912358,78.23,75450.73,1.05,-0.00189,0.0,0.15105]
[1776809917402,78.23,75446.79,1.05,-0.0019,0.0,0.15192]
[1776809919413,78.23,75426.37,1.05,-0.00197,0.0,0.15652]
[1776809923442,78.23,75450.77,1.05,-0.00189,0.0,0.15104]
[1776809928480,78.23,75456.61,1.05,-0.00187,0.0,0.14976]
[1776809935526,78.23,75451.73,1.05,-0.00189,0.0,0.15083]
[1776809940563,78.23,75451.08,1.05,-0.00189,0.0,0.15097]
[1776809945602,78.23,75455.91,1.05,-0.00187,0.0,0.14991]
[1776809948617,78.23,75476.8,1.05,-0.00181,0.0,0.14539]
[1776809953653,78.23,75444.4,1.05,-0.00191,0.0,0.15245]
[1776809957681,78.23,75404.46,1.05,-0.00204,0.0,0.16158]
[1776809962717,78.23,75388.63,1.05,-0.00209,0.0,0.16533]
[1776809967756,78.23,75376.23,1.05,-0.00213,0.0,0.16833]
[1776809968763,78.23,75355.42,1.05,-0.0022,0.0,0.17345]
[1776809973797,78.23,75373.13,1.05,-0.00213,0.0,0.16776]
[1776809978833,78.23,75392.44,1.05,-0.00206,0.0,0.16313]
[1776809983871,78.23,75399.61,1.05,-0.00204,0.0,0.16144]
[1776809988906,78.23,75400.93,1.05,-0.00203,0.0,0.16113]
[1776809992940,78.23,75367.42,1.05,-0.00215,0.0,0.16915]
[1776809994953,78.23,75347.67,1.05,-0.00221,0.0,0.17404]
[1776809999989,78.23,75335.27,1.05,-0.00226,0.0,0.17717]
[1776810005029,78.23,75326.13,1.05,-0.00229,0.0,0.17951]
[1776810010070,78.23,75331.6,1.05,-0.00227,0.0,0.17811]
[1776810015103,78.23,75344.98,1.05,-0.00222,0.0,0.17472]
[1776810020136,78.23,75361.25,1.05,-0.00217,0.0,0.17067]
[1776810025172,78.23,75370.65,1.05,-0.00213,0.0,0.16836]
[1776810030207,78.23,75368.49,1.05,-0.00214,0.0,0.16889]
[1776810035245,78.23,75366.71,1.05,-0.00213,0.0,0.168]
[1776810040277,78.23,75361.56,1.05,-0.00215,0.0,0.16926]
[1776810045311,78.23,75366.38,1.05,-0.00213,0.0,0.16808]
[1776810050373,78.23,75365.71,1.05,-0.00213,0.0,0.16825]
[1776810056415,78.23,75365.16,1.05,-0.00214,0.0,0.16838]
[1776810059439,78.23,75387.32,1.05,-0.00206,0.0,0.16306]
[1776810064473,78.23,75388.43,1.05,-0.00206,0.0,0.16279]
[1776810069524,78.23,75388.54,1.05,-0.00206,0.0,0.16277]
[1776810074560,78.23,75399.43,1.05,-0.00202,0.0,0.16021]
[1776810079595,78.23,75404.08,1.05,-0.00201,0.0,0.15913]
[1776810083623,78.23,75369.88,1.05,-0.00212,0.0,0.16723]
[1776810088658,78.23,75363.6,1.05,-0.00214,0.0,0.16876]
[1776810093693,78.23,75361.9,1.05,-0.00213,0.0,0.16785]
[1776810098727,78.23,75359.95,1.05,-0.00214,0.0,0.16833]
[1776810103764,78.23,75360.36,1.05,-0.00214,0.0,0.16823]
[1776810108797,78.23,75353.9,1.05,-0.00216,0.0,0.16981]
[1776810113836,78.23,75359.98,1.05,-0.00214,0.0,0.16832]
[1776810119877,78.23,75369.04,1.05,-0.00211,0.0,0.16612]
[1776810124912,78.23,75367.56,1.05,-0.00211,0.0,0.16648]
[1776810129947,78.23,75364.58,1.05,-0.00212,0.0,0.1672]
[1776810130955,78.23,75341.76,1.05,-0.0022,0.0,0.17281]
[1776810135989,78.23,75338.49,1.05,-0.00221,0.0,0.17363]
[1776810141028,78.23,75331.88,1.05,-0.00224,0.0,0.17529]
[1776810146061,78.23,75328.77,1.05,-0.00225,0.0,0.17608]
[1776810151096,78.23,75317.63,1.05,-0.00227,0.0,0.17754]
[1776810156131,78.23,75321.93,1.05,-0.00226,0.0,0.17645]
[1776810161165,78.23,75320.66,1.05,-0.00226,0.0,0.17677]
[1776810166201,78.23,75321.2,1.05,-0.00226,0.0,0.17663]
[1776810171238,78.23,75320.38,1.05,-0.00226,0.0,0.17684]
[1776810176274,78.23,75320.95,1.05,-0.00226,0.0,0.1767]
[1776810181309,78.23,75328.93,1.05,-0.00223,0.0,0.17467]
[1776810186344,78.23,75324.04,1.05,-0.00225,0.0,0.17591]
[1776810191380,78.23,75310.94,1.05,-0.0023,0.0,0.17926]
[1776810196413,78.23,75301.72,1.05,-0.00233,0.0,0.18165]
[1776810201448,78.23,75307.66,1.05,-0.00231,0.0,0.18011]
[1776810206484,78.23,75297.56,1.05,-0.00235,0.0,0.18274]
[1776810211518,78.23,75295.05,1.05,-0.00234,0.0,0.18199]
[1776810216554,78.23,75301.13,1.05,-0.00231,0.0,0.1804]
[1776810221590,78.23,75299.42,1.05,-0.00232,0.0,0.18085]
[1776810226623,78.23,75309.61,1.05,-0.00228,0.0,0.17821]
[1776810231659,78.23,75315.41,1.05,-0.00226,0.0,0.17673]
[1776810236694,78.23,75313.95,1.05,-0.00227,0.0,0.1771]
[1776810241730,78.23,75322.64,1.05,-0.00224,0.0,0.17489]
[1776810246765,78.23,75326.64,1.05,-0.00222,0.0,0.17389]
[1776810251803,78.23,75330.26,1.05,-0.00221,0.0,0.17298]
[1776810256839,78.23,75331.99,1.05,-0.0022,0.0,0.17255]
[1776810262880,78.23,75333.54,1.05,-0.0022,0.0,0.17216]
[1776810267915,78.23,75335.26,1.05,-0.00219,0.0,0.17173]
[1776810271942,78.23,75343.8,1.05,-0.00214,0.0,0.16829]
[1776810276977,78.23,75354.11,1.05,-0.00211,0.0,0.16579]
[1776810283019,78.23,75351.41,1.05,-0.00212,0.0,0.16644]
[1776810288055,78.23,75349.99,1.05,-0.00212,0.0,0.16678]
[1776810293090,78.23,75350.01,1.05,-0.00212,0.0,0.16678]
[1776810298125,78.23,75350.08,1.05,-0.00212,0.0,0.16676]
[1776810303160,78.23,75366.26,1.05,-0.00207,0.0,0.16288]
[1776810308194,78.23,75365.89,1.05,-0.00207,0.0,0.16297]
[1776810313230,78.23,75366.38,1.05,-0.00207,0.0,0.16285]
[1776810318265,78.23,75370.43,1.05,-0.00205,0.0,0.16189]
[1776810323300,78.23,75374.65,1.05,-0.00204,0.0,0.1609]
[1776810328335,78.23,75377.05,1.05,-0.00203,0.0,0.16034]
[1776810333370,78.23,75367.93,1.05,-0.00205,0.0,0.16119]
[1776810338406,78.23,75367.24,1.05,-0.00205,0.0,0.16136]
[1776810343441,78.23,75364.78,1.05,-0.00206,0.0,0.16194]
[1776810348478,78.23,75376.98,1.05,-0.00202,0.0,0.15908]
[1776810354518,78.23,75378.37,1.05,-0.00201,0.0,0.15875]
[1776810360108,78.23,75378.55,1.05,-0.00201,0.0,0.15871]
[1776810365596,78.23,75378.1,1.05,-0.00201,0.0,0.15882]
[1776810370631,78.23,75378.64,1.05,-0.00201,0.0,0.15869]
[1776810375668,78.23,75378.41,1.05,-0.00201,0.0,0.15874]
[1776810380702,78.23,75366.32,1.05,-0.00205,0.0,0.16157]
[1776810385744,78.23,75352.16,1.05,-0.0021,0.0,0.16494]
[1776810390779,78.23,75350.08,1.05,-0.00211,0.0,0.16544]
[1776810395815,78.23,75348.76,1.05,-0.00209,0.0,0.16445]
[1776810403871,78.23,75349.16,1.05,-0.00209,0.0,0.16435]
[1776810408906,78.23,75359.24,1.05,-0.00206,0.0,0.16195]
[1776810413940,78.23,75358.25,1.05,-0.00206,0.0,0.16219]
[1776810418983,78.23,75357.16,1.05,-0.00207,0.0,0.16245]
[1776810424021,78.23,75358.71,1.05,-0.00206,0.0,0.16208]
[1776810429056,78.23,75351.15,1.05,-0.00209,0.0,0.16388]
[1776810434090,78.23,75352.68,1.05,-0.00208,0.0,0.16351]
[1776810439125,78.23,75352.3,1.05,-0.00208,0.0,0.1636]
[1776810444163,78.23,75355.68,1.05,-0.00207,0.0,0.1628]
[1776810449199,78.23,75356.09,1.05,-0.00207,0.0,0.1627]
[1776810454232,78.23,75354.59,1.05,-0.00206,0.0,0.16176]
[1776810459269,78.23,75354.88,1.05,-0.00206,0.0,0.16169]
[1776810464304,78.23,75363.97,1.05,-0.00203,0.0,0.15955]
[1776810469338,78.23,75363.95,1.05,-0.00203,0.0,0.15956]
[1776810474374,78.23,75361.58,1.05,-0.00203,0.0,0.16011]
[1776810479409,78.23,75362.19,1.05,-0.00203,0.0,0.15997]
[1776810484444,78.23,75360.88,1.05,-0.00204,0.0,0.16028]
[1776810489479,78.23,75353.57,1.05,-0.00206,0.0,0.162]
[1776810494514,78.23,75347.83,1.05,-0.00208,0.0,0.16337]
[1776810499550,78.23,75347.9,1.05,-0.00208,0.0,0.16335]
[1776810504583,78.23,75347.3,1.05,-0.00208,0.0,0.16349]
[1776810509619,78.23,75346.36,1.05,-0.00209,0.0,0.16372]
[1776810514656,78.23,75350.8,1.05,-0.00205,0.0,0.16136]
[1776810519689,78.23,75357.29,1.05,-0.00203,0.0,0.15983]
[1776810524723,78.23,75346.1,1.05,-0.00207,0.0,0.16247]
[1776810529759,78.23,75341.44,1.05,-0.00209,0.0,0.16358]
[1776810534796,78.23,75333.96,1.05,-0.00211,0.0,0.16538]
[1776810539830,78.23,75336.28,1.05,-0.0021,0.0,0.16482]
[1776810544864,78.23,75348.91,1.05,-0.00206,0.0,0.16181]
[1776810549900,78.23,75350.12,1.05,-0.00206,0.0,0.16152]
[1776810554939,78.23,75353.32,1.05,-0.00205,0.0,0.16077]
[1776810559973,78.23,75353.7,1.05,-0.00204,0.0,0.16068]
[1776810565010,78.23,75352.77,1.05,-0.00205,0.0,0.1609]
[1776810570043,78.23,75359.4,1.05,-0.00203,0.0,0.15934]
[1776810575078,78.23,75359.13,1.05,-0.00201,0.0,0.15812]
[1776810581650,78.23,75357.48,1.05,-0.00202,0.0,0.15851]
[1776810587163,78.23,75356.2,1.05,-0.00202,0.0,0.15881]
[1776810592198,78.23,75353.45,1.05,-0.00203,0.0,0.15945]
[1776810597231,78.23,75352.74,1.05,-0.00203,0.0,0.15961]
[1776810602267,78.23,75351.52,1.05,-0.00204,0.0,0.1599]
[1776810607303,78.23,75361.7,1.05,-0.002,0.0,0.15753]
[1776810612338,78.23,75372.37,1.05,-0.00197,0.0,0.15508]
[1776810617373,78.23,75375.24,1.05,-0.00196,0.0,0.15442]
[1776810622407,78.23,75364.01,1.05,-0.00199,0.0,0.157]
[1776810627446,78.23,75360.74,1.05,-0.00201,0.0,0.15775]
[1776810632479,78.23,75351.11,1.05,-0.00202,0.0,0.15871]
[1776810637514,78.23,75350.09,1.05,-0.00202,0.0,0.15895]
[1776810642550,78.23,75352.05,1.05,-0.00202,0.0,0.15849]
[1776810649598,78.23,75351.58,1.05,-0.00202,0.0,0.1586]
[1776810654633,78.23,75357.17,1.05,-0.002,0.0,0.1573]
[1776810659669,78.23,75367.11,1.05,-0.00197,0.0,0.15502]
[1776810665710,78.23,75370.87,1.05,-0.00196,0.0,0.15416]
[1776810670748,78.23,75376.42,1.05,-0.00194,0.0,0.15291]
[1776810675790,78.23,75376.38,1.05,-0.00194,0.0,0.15292]
[1776810680826,78.23,75375.93,1.05,-0.00194,0.0,0.15302]
[1776810684849,78.23,75355.82,1.05,-0.00201,0.0,0.15762]
[1776810689882,78.23,75366.74,1.05,-0.00197,0.0,0.1551]
[1776810694918,78.23,75364.3,1.05,-0.00196,0.0,0.1544]
[1776810699953,78.23,75368.51,1.05,-0.00195,0.0,0.15345]
[1776810704988,78.23,75370.87,1.05,-0.00194,0.0,0.15291]
[1776810709020,78.23,75341.14,1.05,-0.00204,0.0,0.15976]
[1776810711034,78.23,75319.8,1.05,-0.00211,0.0,0.16484]
[1776810716071,78.23,75299.97,1.05,-0.00218,0.0,0.16968]
[1776810721107,78.23,75315.1,1.05,-0.00213,0.0,0.16597]
[1776810726143,78.23,75320.4,1.05,-0.00211,0.0,0.16469]
[1776810731176,78.23,75339.63,1.05,-0.00204,0.0,0.16011]
[1776810736214,78.23,75338.77,1.05,-0.00205,0.0,0.16032]
[1776810741248,78.23,75337.36,1.05,-0.00205,0.0,0.16065]
[1776810746282,78.23,75349.61,1.05,-0.00201,0.0,0.15778]
[1776810751318,78.23,75352.82,1.05,-0.00198,0.0,0.15577]
[1776810756354,78.23,75360.34,1.05,-0.00196,0.0,0.15405]
[1776810762925,78.23,75364.13,1.05,-0.00195,0.0,0.15319]
[1776810768436,78.23,75364.32,1.05,-0.00195,0.0,0.15315]
[1776810773471,78.23,75363.29,1.05,-0.00195,0.0,0.15338]
[1776810780522,78.23,75362.62,1.05,-0.00195,0.0,0.15353]
[1776810785557,78.23,75369.66,1.05,-0.00193,0.0,0.15194]
[1776810790592,78.23,75371.03,1.05,-0.00193,0.0,0.15163]
[1776810795681,78.23,75340.06,1.05,-0.00203,0.0,0.15872]
[1776810800695,78.23,75332.96,1.05,-0.00205,0.0,0.16039]
[1776810805732,78.23,75332.67,1.05,-0.00205,0.0,0.16046]
[1776810810766,78.23,75331.14,1.05,-0.00206,0.0,0.16082]
[1776810815800,78.23,75330.72,1.05,-0.00204,0.0,0.15962]
[1776810820836,78.23,75329.81,1.05,-0.00204,0.0,0.15983]
[1776810825870,78.23,75329.54,1.05,-0.00204,0.0,0.1599]
[1776810830906,78.23,75332.1,1.05,-0.00204,0.0,0.1593]
[1776810835941,78.23,75341.48,1.05,-0.00201,0.0,0.15711]
[1776810840977,78.23,75347.38,1.05,-0.00199,0.0,0.15575]
[1776810846011,78.23,75346.06,1.05,-0.00199,0.0,0.15605]
[1776810851045,78.23,75347.0,1.05,-0.00199,0.0,0.15584]
[1776810856080,78.23,75351.09,1.05,-0.00197,0.0,0.1549]
[1776810861117,78.23,75346.79,1.05,-0.00199,0.0,0.15588]
[1776810866160,78.23,75340.27,1.05,-0.00201,0.0,0.15739]
[1776810871193,78.23,75334.63,1.05,-0.00201,0.0,0.15742]
[1776810876228,78.23,75344.0,1.05,-0.00198,0.0,0.15526]
[1776810881266,78.23,75348.08,1.05,-0.00197,0.0,0.15432]
[1776810886304,78.23,75356.01,1.05,-0.00194,0.0,0.15252]
[1776810891336,78.23,75359.63,1.05,-0.00193,0.0,0.15171]
[1776810896371,78.23,75369.4,1.05,-0.0019,0.0,0.14953]
[1776810902414,78.23,75373.97,1.05,-0.00189,0.0,0.14851]
[1776810907448,78.23,75376.62,1.05,-0.00188,0.0,0.14793]
[1776810912483,78.23,75377.66,1.05,-0.00187,0.0,0.1477]
[1776810917519,78.23,75378.14,1.05,-0.00187,0.0,0.1476]
[1776810922552,78.23,75371.83,1.05,-0.00189,0.0,0.14899]
[1776810928594,78.23,75374.66,1.05,-0.00188,0.0,0.14836]
[1776810933630,78.23,75369.3,1.05,-0.00188,0.0,0.14832]
[1776810938666,78.23,75367.92,1.05,-0.00189,0.0,0.14862]
[1776810944195,78.23,75373.06,1.05,-0.00187,0.0,0.14749]
[1776810949743,78.23,75379.52,1.05,-0.00185,0.0,0.14608]
[1776810954780,78.23,75384.9,1.05,-0.00184,0.0,0.14492]
[1776810959813,78.23,75383.93,1.05,-0.00184,0.0,0.14513]
[1776810965855,78.23,75375.55,1.05,-0.00187,0.0,0.14695]
[1776810970892,78.23,75377.89,1.05,-0.00186,0.0,0.14644]
[1776810975925,78.23,75378.38,1.05,-0.00186,0.0,0.14633]
[1776810980961,78.23,75380.31,1.05,-0.00185,0.0,0.14591]
[1776810985998,78.23,75386.51,1.05,-0.00183,0.0,0.14457]
[1776810991034,78.23,75384.44,1.05,-0.00182,0.0,0.14381]
[1776810996068,78.23,75384.74,1.05,-0.00182,0.0,0.14375]
[1776811001103,78.23,75384.47,1.05,-0.00182,0.0,0.14381]
[1776811006146,78.23,75395.66,1.05,-0.00179,0.0,0.14142]
[1776811008160,78.23,75417.97,1.05,-0.00172,0.0,0.13677]
[1776811013198,78.23,75411.75,1.05,-0.00174,0.0,0.13806]
[1776811018230,78.23,75422.84,1.05,-0.00171,0.0,0.13578]
[1776811023265,78.23,75432.3,1.05,-0.00168,0.0,0.13386]
[1776811028299,78.23,75433.02,1.05,-0.00168,0.0,0.13371]
[1776811033335,78.23,75430.17,1.05,-0.00169,0.0,0.13429]
[1776811038370,78.23,75426.19,1.05,-0.0017,0.0,0.13509]
[1776811043405,78.23,75425.06,1.05,-0.0017,0.0,0.13532]
[1776811048440,78.23,75425.75,1.05,-0.0017,0.0,0.13518]
[1776811053475,78.23,75424.37,1.05,-0.00169,0.0,0.13432]
[1776811055490,78.23,75403.1,1.05,-0.00175,0.0,0.13869]
[1776811060523,78.23,75398.73,1.05,-0.00177,0.0,0.1396]
[1776811066566,78.23,75396.16,1.05,-0.00177,0.0,0.14014]
[1776811071601,78.23,75398.84,1.05,-0.00177,0.0,0.13958]
[1776811076635,78.23,75402.5,1.05,-0.00175,0.0,0.13881]
[1776811081672,78.23,75403.06,1.05,-0.00175,0.0,0.1387]
[1776811086706,78.23,75413.09,1.05,-0.00172,0.0,0.13662]
[1776811091741,78.23,75400.41,1.05,-0.00176,0.0,0.13925]
[1776811096775,78.23,75398.58,1.05,-0.00177,0.0,0.13963]
[1776811101811,78.23,75403.22,1.05,-0.00175,0.0,0.13866]
[1776811106846,78.23,75405.2,1.05,-0.00175,0.0,0.13825]
[1776811115388,78.23,75405.68,1.05,-0.00173,0.0,0.13699]
[1776811120944,78.23,75406.82,1.05,-0.00173,0.0,0.13676]
[1776811125978,78.23,75413.21,1.05,-0.00171,0.0,0.13545]
[1776811132021,78.23,75415.85,1.05,-0.0017,0.0,0.13491]
[1776811137055,78.23,75416.75,1.05,-0.0017,0.0,0.13473]
[1776811142091,78.23,75416.19,1.05,-0.0017,0.0,0.13484]
[1776811147126,78.23,75404.71,1.05,-0.00173,0.0,0.13719]
[1776811152160,78.23,75395.78,1.05,-0.00176,0.0,0.13905]
[1776811157196,78.23,75395.68,1.05,-0.00176,0.0,0.13907]
[1776811162233,78.23,75396.83,1.05,-0.00176,0.0,0.13883]
[1776811167265,78.23,75402.66,1.05,-0.00174,0.0,0.13762]
[1776811172302,78.23,75402.75,1.05,-0.00173,0.0,0.13644]
[1776811177336,78.23,75398.48,1.05,-0.00174,0.0,0.13732]
[1776811182371,78.23,75393.47,1.05,-0.00175,0.0,0.13836]
[1776811187406,78.23,75384.27,1.05,-0.00178,0.0,0.14028]
[1776811192442,78.23,75385.08,1.05,-0.00178,0.0,0.14011]
[1776811197476,78.23,75372.27,1.05,-0.00182,0.0,0.14283]
[1776811202511,78.23,75371.2,1.05,-0.00182,0.0,0.14306]
[1776811207546,78.23,75371.49,1.05,-0.00182,0.0,0.143]
[1776811212581,78.23,75373.15,1.05,-0.00181,0.0,0.14264]
[1776811217615,78.23,75374.5,1.05,-0.00181,0.0,0.14235]
[1776811222651,78.23,75375.7,1.05,-0.0018,0.0,0.1421]
[1776811228696,78.23,75376.14,1.05,-0.0018,0.0,0.142]
[1776811232723,78.23,75386.49,1.05,-0.00176,0.0,0.13864]
[1776811237760,78.23,75393.27,1.05,-0.00174,0.0,0.13724]
[1776811243802,78.23,75392.46,1.05,-0.00174,0.0,0.1374]
[1776811250853,78.23,75401.42,1.05,-0.00171,0.0,0.13556]
[1776811256380,78.23,75406.41,1.05,-0.0017,0.0,0.13454]
[1776811261929,78.23,75406.43,1.05,-0.0017,0.0,0.13454]
[1776811266964,78.23,75407.47,1.05,-0.0017,0.0,0.13433]
[1776811276520,78.23,75406.64,1.05,-0.0017,0.0,0.1345]
[1776811282069,78.23,75406.18,1.05,-0.0017,0.0,0.13459]
[1776811287104,78.23,75405.77,1.05,-0.0017,0.0,0.13467]
[1776811292139,78.23,75395.14,1.05,-0.00172,0.0,0.13569]
[1776811297175,78.23,75388.35,1.05,-0.00174,0.0,0.13709]
[1776811302208,78.23,75401.32,1.05,-0.0017,0.0,0.13443]
[1776811307244,78.23,75400.3,1.05,-0.0017,0.0,0.13464]
[1776811312279,78.23,75390.63,1.05,-0.00173,0.0,0.13662]
[1776811317314,78.23,75377.73,1.05,-0.00177,0.0,0.1393]
[1776811322349,78.23,75376.48,1.05,-0.00177,0.0,0.13956]
[1776811327385,78.23,75375.0,1.05,-0.00178,0.0,0.13987]
[1776811332421,78.23,75375.92,1.05,-0.00177,0.0,0.13968]
[1776811337459,78.23,75377.12,1.05,-0.00177,0.0,0.13943]
[1776811342494,78.23,75397.78,1.05,-0.00171,0.0,0.13515]
[1776811347529,78.23,75412.5,1.05,-0.00167,0.0,0.13218]
[1776811352565,78.23,75410.5,1.05,-0.00166,0.0,0.13145]
[1776811357600,78.23,75410.87,1.05,-0.00166,0.0,0.13138]
[1776811362635,78.23,75411.38,1.05,-0.00166,0.0,0.13128]
[1776811367672,78.23,75412.63,1.05,-0.00165,0.0,0.13103]
[1776811372708,78.23,75410.93,1.05,-0.00166,0.0,0.13136]
[1776811377743,78.23,75412.66,1.05,-0.00165,0.0,0.13102]
[1776811382776,78.23,75410.57,1.05,-0.00166,0.0,0.13144]
[1776811387813,78.23,75419.47,1.05,-0.00164,0.0,0.12967]
[1776811392846,78.23,75424.12,1.05,-0.00162,0.0,0.12876]
[1776811397881,78.23,75426.22,1.05,-0.00162,0.0,0.12835]
[1776811402916,78.23,75426.59,1.05,-0.00162,0.0,0.12828]
[1776811407447,78.23,75456.79,1.05,-0.00154,0.0,0.12251]
[1776811409970,78.23,75476.83,1.05,-0.00149,0.0,0.11881]
[1776811411983,78.23,75488.26,1.05,-0.00144,0.0,0.11572]
[1776811417517,78.23,75489.26,1.05,-0.00144,0.0,0.11555]
[1776811423059,78.23,75499.06,1.05,-0.00142,0.0,0.11382]
[1776811426082,78.23,75520.58,1.05,-0.00137,0.0,0.1101]
[1776811431117,78.23,75530.23,1.05,-0.00134,0.0,0.10847]
[1776811436151,78.23,75546.69,1.05,-0.00131,0.0,0.10573]
[1776811441186,78.23,75535.48,1.05,-0.00133,0.0,0.10759]
[1776811446221,78.23,75543.32,1.05,-0.00131,0.0,0.10629]
[1776811451256,78.23,75546.05,1.05,-0.00131,0.0,0.10584]
[1776811457802,78.23,75547.82,1.05,-0.0013,0.0,0.10555]
[1776811463340,78.23,75548.67,1.05,-0.0013,0.0,0.10541]
[1776811468374,78.23,75552.07,1.05,-0.0013,0.0,0.10485]
[1776811473410,78.23,75551.75,1.05,-0.00128,0.0,0.10396]
[1776811478444,78.23,75546.24,1.05,-0.0013,0.0,0.10486]
[1776811484487,78.23,75546.63,1.05,-0.0013,0.0,0.1048]
[1776811489523,78.23,75547.02,1.05,-0.00129,0.0,0.10473]
[1776811494559,78.23,75548.3,1.05,-0.00129,0.0,0.10452]
[1776811499593,78.23,75548.48,1.05,-0.00129,0.0,0.1045]
[1776811505635,78.23,75531.83,1.05,-0.00133,0.0,0.10723]
[1776811510669,78.23,75532.18,1.05,-0.00133,0.0,0.10718]
[1776811515705,78.23,75545.28,1.05,-0.0013,0.0,0.10502]
[1776811520742,78.23,75539.2,1.05,-0.00131,0.0,0.10601]
[1776811525776,78.23,75531.77,1.05,-0.00133,0.0,0.10724]
[1776811530811,78.23,75540.22,1.05,-0.00131,0.0,0.10585]
[1776811535846,78.23,75540.28,1.05,-0.0013,0.0,0.10489]
[1776811540885,78.23,75533.74,1.05,-0.00131,0.0,0.10596]
[1776811545920,78.23,75534.8,1.05,-0.00131,0.0,0.10579]
[1776811550955,78.23,75538.27,1.05,-0.0013,0.0,0.10522]
[1776811555992,78.23,75540.68,1.05,-0.0013,0.0,0.10482]
[1776811561030,78.23,75536.94,1.05,-0.00131,0.0,0.10543]
[1776811566066,78.23,75533.32,1.05,-0.00131,0.0,0.10603]
[1776811571104,78.23,75536.21,1.05,-0.00131,0.0,0.10555]
[1776811576136,78.23,75534.45,1.05,-0.00131,0.0,0.10584]
[1776811581174,78.23,75532.68,1.05,-0.00132,0.0,0.10613]
[1776811587216,78.23,75531.63,1.05,-0.00132,0.0,0.10631]
[1776811592251,78.23,75536.49,1.05,-0.0013,0.0,0.10456]
[1776811597286,78.23,75536.54,1.05,-0.0013,0.0,0.10455]
[1776811602322,78.23,75536.06,1.05,-0.0013,0.0,0.10463]
[1776811607355,78.23,75534.4,1.05,-0.0013,0.0,0.1049]
[1776811612392,78.23,75532.91,1.05,-0.0013,0.0,0.10514]
[1776811617427,78.23,75530.99,1.05,-0.00131,0.0,0.10546]
[1776811622462,78.23,75528.7,1.05,-0.00131,0.0,0.10584]
[1776811627497,78.23,75529.55,1.05,-0.00131,0.0,0.1057]
[1776811632531,78.23,75527.24,1.05,-0.00132,0.0,0.10608]
[1776811639072,78.23,75523.94,1.05,-0.00132,0.0,0.10662]
[1776811644617,78.23,75527.28,1.05,-0.00132,0.0,0.10607]
[1776811649653,78.23,75527.26,1.05,-0.00132,0.0,0.10607]
[1776811655694,78.23,75528.71,1.05,-0.0013,0.0,0.10488]
[1776811660729,78.23,75530.59,1.05,-0.0013,0.0,0.10458]
[1776811665768,78.23,75531.56,1.05,-0.00129,0.0,0.10442]
[1776811670799,78.23,75532.53,1.05,-0.00129,0.0,0.10426]
[1776811675835,78.23,75532.81,1.05,-0.00129,0.0,0.10421]
[1776811680883,78.23,75533.84,1.05,-0.00129,0.0,0.10405]
[1776811682887,78.23,75554.85,1.05,-0.00124,0.0,0.10068]
[1776811687920,78.23,75558.3,1.05,-0.00124,0.0,0.10014]
[1776811692956,78.23,75559.95,1.05,-0.00123,0.0,0.09988]
[1776811697990,78.23,75558.1,1.05,-0.00124,0.0,0.10017]
[1776811703025,78.23,75550.9,1.05,-0.00125,0.0,0.10131]
[1776811708061,78.23,75549.91,1.05,-0.00125,0.0,0.10147]
[1776811713097,78.23,75549.54,1.05,-0.00124,0.0,0.1006]
[1776811718132,78.23,75538.09,1.05,-0.00127,0.0,0.10242]
[1776811723167,78.23,75538.06,1.05,-0.00127,0.0,0.10243]
[1776811728229,78.23,75538.28,1.05,-0.00127,0.0,0.10239]
[1776811733264,78.23,75536.71,1.05,-0.00127,0.0,0.10264]
[1776811738299,78.23,75537.49,1.05,-0.00127,0.0,0.10252]
[1776811743335,78.23,75535.03,1.05,-0.00128,0.0,0.10291]
[1776811748370,78.23,75535.59,1.05,-0.00127,0.0,0.10282]
[1776811753404,78.23,75535.81,1.05,-0.00127,0.0,0.10279]
[1776811758440,78.23,75536.32,1.05,-0.00127,0.0,0.10271]
[1776811763477,78.23,75536.58,1.05,-0.00127,0.0,0.10267]
[1776811768510,78.23,75541.17,1.05,-0.00126,0.0,0.10193]
[1776811773549,78.23,75544.12,1.05,-0.00124,0.0,0.10054]
[1776811776569,78.23,75524.22,1.05,-0.00129,0.0,0.10372]
[1776811781604,78.23,75518.36,1.05,-0.0013,0.0,0.10468]
[1776811786639,78.23,75512.16,1.05,-0.00131,0.0,0.10569]
[1776811791675,78.23,75515.78,1.05,-0.00131,0.0,0.1051]
[1776811796710,78.23,75497.25,1.05,-0.00135,0.0,0.10818]
[1776811801752,78.23,75496.43,1.05,-0.00135,0.0,0.10832]
[1776811806781,78.23,75510.24,1.05,-0.00132,0.0,0.10601]
[1776811811814,78.23,75510.44,1.05,-0.00132,0.0,0.10598]
[1776811816850,78.23,75510.72,1.05,-0.00132,0.0,0.10593]
[1776811821887,78.23,75522.29,1.05,-0.00129,0.0,0.10403]
[1776811826921,78.23,75523.74,1.05,-0.00129,0.0,0.1038]
[1776811833974,78.23,75524.1,1.05,-0.00128,0.0,0.1028]
[1776811839005,78.23,75512.64,1.05,-0.0013,0.0,0.10466]
[1776811844045,78.23,75512.32,1.05,-0.0013,0.0,0.10471]
[1776811849081,78.23,75512.11,1.05,-0.0013,0.0,0.10475]
[1776811855122,78.23,75514.55,1.05,-0.0013,0.0,0.10435]
[1776811860157,78.23,75530.51,1.05,-0.00126,0.0,0.10177]
[1776811865192,78.23,75534.33,1.05,-0.00125,0.0,0.10116]
[1776811870227,78.23,75532.97,1.05,-0.00126,0.0,0.10138]
[1776811877275,78.23,75534.68,1.05,-0.00125,0.0,0.10111]
[1776811882310,78.23,75543.15,1.05,-0.00124,0.0,0.09977]
[1776811887350,78.23,75541.57,1.05,-0.00124,0.0,0.10002]
[1776811892385,78.23,75540.7,1.05,-0.00123,0.0,0.09924]
[1776811897419,78.23,75544.12,1.05,-0.00122,0.0,0.09871]
[1776811902460,78.23,75553.95,1.05,-0.0012,0.0,0.09719]
[1776811907490,78.23,75553.55,1.05,-0.0012,0.0,0.09725]
[1776811912530,78.23,75554.12,1.05,-0.0012,0.0,0.09716]
[1776811917564,78.23,75552.61,1.05,-0.0012,0.0,0.0974]
[1776811922600,78.23,75552.44,1.05,-0.0012,0.0,0.09742]
[1776811929648,78.23,75553.55,1.05,-0.0012,0.0,0.09725]
[1776811934684,78.23,75555.57,1.05,-0.0012,0.0,0.09694]
[1776811939719,78.23,75555.27,1.05,-0.0012,0.0,0.09699]
[1776811945760,78.23,75556.41,1.05,-0.0012,0.0,0.09681]
[1776811951263,78.23,75556.4,1.05,-0.00119,0.0,0.09592]
[1776811956837,78.23,75557.05,1.05,-0.00118,0.0,0.09582]
[1776811961873,78.23,75554.33,1.05,-0.00119,0.0,0.09624]
[1776811966909,78.23,75556.52,1.05,-0.00119,0.0,0.0959]
[1776811971943,78.23,75556.24,1.05,-0.00119,0.0,0.09595]
[1776811976978,78.23,75555.56,1.05,-0.00119,0.0,0.09605]
[1776811982013,78.23,75541.76,1.05,-0.00122,0.0,0.09816]
[1776811987048,78.23,75540.05,1.05,-0.00122,0.0,0.09843]
[1776811992083,78.23,75556.28,1.05,-0.00119,0.0,0.09594]
[1776811997118,78.23,75556.64,1.05,-0.00118,0.0,0.09588]
[1776812002154,78.23,75556.41,1.05,-0.00119,0.0,0.09592]
[1776812008196,78.23,75556.04,1.05,-0.00119,0.0,0.09598]
[1776812013230,78.23,75555.63,1.05,-0.00118,0.0,0.09515]
[1776812018266,78.23,75566.51,1.05,-0.00115,0.0,0.09352]
[1776812023304,78.23,75567.23,1.05,-0.00115,0.0,0.09342]
[1776812028338,78.23,75555.06,1.05,-0.00118,0.0,0.09523]
[1776812033374,78.23,75555.98,1.05,-0.00118,0.0,0.0951]
[1776812038409,78.23,75563.03,1.05,-0.00116,0.0,0.09404]
[1776812043445,78.23,75569.06,1.05,-0.00115,0.0,0.09314]
[1776812048487,78.23,75569.31,1.05,-0.00115,0.0,0.09311]
[1776812053525,78.23,75568.63,1.05,-0.00115,0.0,0.09321]
[1776812058560,78.23,75574.23,1.05,-0.00114,0.0,0.09238]
[1776812063595,78.23,75590.83,1.05,-0.00111,0.0,0.08998]
[1776812068630,78.23,75589.84,1.05,-0.00111,0.0,0.09012]
[1776812073664,78.23,75584.68,1.05,-0.00111,0.0,0.09001]
[1776812078699,78.23,75584.49,1.05,-0.00111,0.0,0.09004]
[1776812083735,78.23,75585.73,1.05,-0.00111,0.0,0.08986]
[1776812088771,78.23,75587.33,1.05,-0.0011,0.0,0.08963]
[1776812095820,78.23,75580.7,1.05,-0.00112,0.0,0.09058]
[1776812100873,78.23,75584.84,1.05,-0.00111,0.0,0.08999]
[1776812105890,78.23,75589.6,1.05,-0.0011,0.0,0.08931]
[1776812110924,78.23,75592.46,1.05,-0.00109,0.0,0.0889]
[1776812115959,78.23,75595.2,1.05,-0.00109,0.0,0.08851]
[1776812120995,78.23,75604.0,1.05,-0.00107,0.0,0.08728]
[1776812126031,78.23,75620.09,1.05,-0.00104,0.0,0.08506]
[1776812131065,78.23,75621.95,1.05,-0.00103,0.0,0.084]
[1776812136107,78.23,75623.4,1.05,-0.00103,0.0,0.0838]
[1776812141142,78.23,75627.32,1.05,-0.00102,0.0,0.08327]
[1776812146177,78.23,75627.57,1.05,-0.00102,0.0,0.08324]
[1776812151212,78.23,75617.93,1.05,-0.00104,0.0,0.08454]
[1776812156246,78.23,75617.93,1.05,-0.00104,0.0,0.08454]
[1776812161282,78.23,75615.32,1.05,-0.00104,0.0,0.0849]
[1776812166321,78.23,75611.14,1.05,-0.00105,0.0,0.08547]
[1776812171356,78.23,75606.97,1.05,-0.00106,0.0,0.08604]
[1776812176391,78.23,75606.59,1.05,-0.00106,0.0,0.08609]
[1776812181426,78.23,75618.04,1.05,-0.00103,0.0,0.08453]
[1776812186461,78.23,75618.76,1.05,-0.00103,0.0,0.08443]
[1776812192503,78.23,75618.37,1.05,-0.00102,0.0,0.08367]
[1776812197538,78.23,75617.21,1.05,-0.00103,0.0,0.08383]
[1776812202572,78.23,75617.81,1.05,-0.00103,0.0,0.08375]
[1776812207608,78.23,75617.07,1.05,-0.00103,0.0,0.08385]
[1776812212643,78.23,75629.21,1.05,-0.00101,0.0,0.08223]
[1776812217682,78.23,75626.62,1.05,-0.00101,0.0,0.08257]
[1776812222717,78.23,75626.45,1.05,-0.00101,0.0,0.08259]
[1776812227754,78.23,75636.61,1.05,-0.00099,0.0,0.08125]
[1776812233235,78.23,75642.27,1.05,-0.00098,0.0,0.08051]
[1776812238830,78.23,75635.36,1.05,-0.00099,0.0,0.08142]
[1776812243865,78.23,75618.17,1.05,-0.00102,0.0,0.0837]
[1776812248901,78.23,75615.12,1.05,-0.00103,0.0,0.08411]
[1776812254942,78.23,75617.31,1.05,-0.00102,0.0,0.08302]
[1776812259977,78.23,75616.66,1.05,-0.00102,0.0,0.0831]
[1776812265011,78.23,75615.07,1.05,-0.00102,0.0,0.08332]
[1776812270046,78.23,75619.49,1.05,-0.00101,0.0,0.08272]
[1776812275081,78.23,75616.46,1.05,-0.00102,0.0,0.08313]
[1776812281123,78.23,75619.02,1.05,-0.00101,0.0,0.08279]
[1776812286159,78.23,75615.02,1.05,-0.00102,0.0,0.08332]
[1776812291194,78.23,75622.57,1.05,-0.00101,0.0,0.08231]
[1776812296228,78.23,75622.26,1.05,-0.00101,0.0,0.08236]
[1776812301264,78.23,75634.32,1.05,-0.00099,0.0,0.08077]
[1776812306299,78.23,75634.21,1.05,-0.00099,0.0,0.08078]
[1776812311334,78.23,75632.03,1.05,-0.00098,0.0,0.08029]
[1776812316369,78.23,75630.8,1.05,-0.00098,0.0,0.08045]
[1776812321404,78.23,75632.33,1.05,-0.00098,0.0,0.08025]
[1776812327445,78.23,75631.96,1.05,-0.00098,0.0,0.08029]
[1776812332484,78.23,75634.4,1.05,-0.00098,0.0,0.07998]
[1776812337519,78.23,75640.18,1.05,-0.00097,0.0,0.07923]
[1776812342554,78.23,75638.6,1.05,-0.00097,0.0,0.07944]
[1776812347589,78.23,75632.16,1.05,-0.00098,0.0,0.08027]
[1776812352623,78.23,75630.56,1.05,-0.00098,0.0,0.08048]
[1776812357659,78.23,75643.34,1.05,-0.00096,0.0,0.07883]
[1776812362694,78.23,75642.54,1.05,-0.00096,0.0,0.07893]
[1776812367729,78.23,75642.81,1.05,-0.00096,0.0,0.0789]
[1776812372764,78.23,75647.31,1.05,-0.00095,0.0,0.07756]
[1776812377799,78.23,75637.51,1.05,-0.00096,0.0,0.07881]
[1776812382835,78.23,75639.53,1.05,-0.00096,0.0,0.07855]
[1776812387870,78.23,75640.7,1.05,-0.00096,0.0,0.0784]
[1776812392906,78.23,75641.49,1.05,-0.00096,0.0,0.0783]
[1776812397941,78.23,75639.45,1.05,-0.00096,0.0,0.07856]
[1776812402982,78.23,75622.88,1.05,-0.00099,0.0,0.0807]
[1776812408017,78.23,75624.32,1.05,-0.00099,0.0,0.08051]
[1776812413052,78.23,75627.03,1.05,-0.00098,0.0,0.08016]
[1776812418088,78.23,75638.8,1.05,-0.00096,0.0,0.07864]
[1776812423126,78.23,75638.06,1.05,-0.00096,0.0,0.07874]
[1776812428161,78.23,75648.11,1.05,-0.00094,0.0,0.07746]
[1776812433195,78.23,75646.93,1.05,-0.00094,0.0,0.07685]
[1776812438232,78.23,75646.71,1.05,-0.00094,0.0,0.07688]
[1776812443265,78.23,75647.09,1.05,-0.00094,0.0,0.07683]
[1776812448300,78.23,75647.76,1.05,-0.00094,0.0,0.07675]
[1776812453336,78.23,75648.67,1.05,-0.00093,0.0,0.07663]
[1776812458371,78.23,75648.43,1.05,-0.00093,0.0,0.07666]
[1776812463414,78.23,75663.14,1.05,-0.00091,0.0,0.07485]
[1776812468451,78.23,75682.24,1.05,-0.00088,0.0,0.07255]
[1776812473487,78.23,75698.27,1.05,-0.00085,0.0,0.07067]
[1776812478526,78.23,75707.97,1.05,-0.00084,0.0,0.06955]
[1776812483560,78.23,75718.67,1.05,-0.00082,0.0,0.06834]
[1776812488594,78.23,75719.8,1.05,-0.00082,0.0,0.06821]
[1776812493630,78.23,75716.29,1.05,-0.00082,0.0,0.06792]
[1776812498669,78.23,75707.55,1.05,-0.00083,0.0,0.0689]
[1776812502704,78.23,75733.11,1.05,-0.00079,0.0,0.06606]
[1776812507735,78.23,75747.14,1.05,-0.00077,0.0,0.06454]
[1776812512767,78.23,75748.72,1.05,-0.00077,0.0,0.06437]
[1776812517804,78.23,75734.75,1.05,-0.00079,0.0,0.06588]
[1776812522838,78.23,75722.12,1.05,-0.00081,0.0,0.06727]
[1776812527873,78.23,75739.25,1.05,-0.00079,0.0,0.06539]
[1776812532908,78.23,75738.19,1.05,-0.00079,0.0,0.06551]
[1776812537943,78.23,75741.79,1.05,-0.00078,0.0,0.06512]
[1776812542980,78.23,75741.81,1.05,-0.00078,0.0,0.06512]
[1776812548017,78.23,75741.58,1.05,-0.00078,0.0,0.06514]
[1776812553048,78.23,75744.53,1.05,-0.00077,0.0,0.06417]
[1776812558085,78.23,75739.25,1.05,-0.00078,0.0,0.06473]
[1776812563119,78.23,75738.74,1.05,-0.00078,0.0,0.06479]
[1776812568154,78.23,75759.98,1.05,-0.00075,0.0,0.06254]
[1776812573189,78.23,75757.06,1.05,-0.00075,0.0,0.06285]
[1776812578224,78.23,75759.75,1.05,-0.00075,0.0,0.06257]
[1776812583272,78.23,75771.78,1.05,-0.00073,0.0,0.06133]
[1776812588303,78.23,75797.25,1.05,-0.0007,0.0,0.05877]
[1776812593339,78.23,75794.86,1.05,-0.0007,0.0,0.05901]
[1776812595783,78.23,75768.83,1.05,-0.00074,0.0,0.06163]
[1776812601396,78.23,75771.46,1.05,-0.00073,0.0,0.06136]
[1776812606430,78.23,75769.81,1.05,-0.00074,0.0,0.06153]
[1776812611465,78.23,75754.03,1.05,-0.00075,0.0,0.06252]
[1776812616500,78.23,75756.81,1.05,-0.00075,0.0,0.06223]
[1776812621535,78.23,75746.33,1.05,-0.00076,0.0,0.06333]
[1776812626570,78.23,75752.14,1.05,-0.00075,0.0,0.06272]
[1776812631605,78.23,75750.89,1.05,-0.00075,0.0,0.06285]
[1776812637647,78.23,75749.71,1.05,-0.00076,0.0,0.06297]
[1776812642682,78.23,75751.36,1.05,-0.00075,0.0,0.0628]
[1776812646134,78.23,75773.87,1.05,-0.00072,0.0,0.06049]
[1776812651745,78.23,75774.94,1.05,-0.00072,0.0,0.06038]
[1776812656780,78.23,75768.9,1.05,-0.00073,0.0,0.06099]
[1776812661820,78.23,75771.52,1.05,-0.00073,0.0,0.06072]
[1776812666850,78.23,75753.95,1.05,-0.00075,0.0,0.06253]
[1776812671887,78.23,75754.98,1.05,-0.00074,0.0,0.06178]
[1776812677928,78.23,75753.3,1.05,-0.00074,0.0,0.06196]
[1776812682962,78.23,75755.63,1.05,-0.00074,0.0,0.06172]
[1776812687998,78.23,75756.27,1.05,-0.00074,0.0,0.06165]
[1776812693032,78.23,75756.39,1.05,-0.00074,0.0,0.06164]
[1776812698068,78.23,75758.42,1.05,-0.00074,0.0,0.06143]
[1776812703102,78.23,75769.79,1.05,-0.00072,0.0,0.06027]
[1776812708139,78.23,75763.18,1.05,-0.00073,0.0,0.06094]
[1776812713175,78.23,75791.71,1.05,-0.00069,0.0,0.0581]
[1776812718219,78.23,75794.1,1.05,-0.00069,0.0,0.05787]
[1776812722242,78.23,75815.15,1.05,-0.00066,0.0,0.05586]
[1776812727278,78.23,75819.29,1.05,-0.00066,0.0,0.05547]
[1776812732313,78.23,75814.33,1.05,-0.00066,0.0,0.05535]
[1776812737347,78.23,75816.12,1.05,-0.00066,0.0,0.05518]
[1776812742383,78.23,75824.62,1.05,-0.00065,0.0,0.0544]
[1776812747417,78.23,75829.53,1.05,-0.00064,0.0,0.05395]
[1776812752460,78.23,75839.84,1.05,-0.00063,0.0,0.05302]
[1776812757493,78.23,75833.88,1.05,-0.00063,0.0,0.05355]
[1776812762540,78.23,75822.85,1.05,-0.00065,0.0,0.05456]
[1776812765551,78.23,75848.68,1.05,-0.00062,0.0,0.05223]
[1776812770587,78.23,75849.19,1.05,-0.00062,0.0,0.05218]
[1776812775623,78.23,75850.9,1.05,-0.00061,0.0,0.05203]
[1776812780658,78.23,75848.92,1.05,-0.00062,0.0,0.05221]
[1776812785694,78.23,75835.16,1.05,-0.00063,0.0,0.05344]
[1776812790728,78.23,75830.23,1.05,-0.00064,0.0,0.05388]
[1776812795763,78.23,75835.84,1.05,-0.00063,0.0,0.05281]
[1776812800803,78.23,75827.62,1.05,-0.00064,0.0,0.05355]
[1776812805837,78.23,75820.87,1.05,-0.00064,0.0,0.05417]
[1776812810870,78.23,75821.04,1.05,-0.00064,0.0,0.05415]
[1776812815907,78.23,75821.82,1.05,-0.00064,0.0,0.05408]
[1776812820942,78.23,75822.14,1.05,-0.00064,0.0,0.05405]
[1776812825977,78.23,75810.75,1.05,-0.00066,0.0,0.0551]
[1776812831011,78.23,75811.66,1.05,-0.00065,0.0,0.05502]
[1776812836047,78.23,75817.87,1.05,-0.00065,0.0,0.05444]
[1776812841082,78.23,75808.48,1.05,-0.00066,0.0,0.05531]
[1776812846116,78.23,75806.94,1.05,-0.00066,0.0,0.05546]
[1776812851152,78.23,75806.71,1.05,-0.00065,0.0,0.0549]
[1776812856187,78.23,75805.1,1.05,-0.00066,0.0,0.05505]
[1776812861222,78.23,75803.5,1.05,-0.00066,0.0,0.05519]
[1776812866257,78.23,75814.52,1.05,-0.00064,0.0,0.05418]
[1776812871292,78.23,75817.94,1.05,-0.00064,0.0,0.05386]
[1776812876328,78.23,75832.51,1.05,-0.00062,0.0,0.05255]
[1776812881362,78.23,75832.9,1.05,-0.00062,0.0,0.05251]
[1776812886396,78.23,75814.4,1.05,-0.00064,0.0,0.05419]
[1776812891431,78.23,75811.83,1.05,-0.00065,0.0,0.05442]
[1776812896466,78.23,75810.96,1.05,-0.00065,0.0,0.0545]
[1776812901502,78.23,75828.63,1.05,-0.00063,0.0,0.0529]
[1776812906537,78.23,75838.78,1.05,-0.00062,0.0,0.05199]
[1776812911572,78.23,75843.9,1.05,-0.0006,0.0,0.05099]
[1776812916607,78.23,75849.06,1.05,-0.0006,0.0,0.05055]
[1776812921642,78.23,75848.82,1.05,-0.0006,0.0,0.05057]
[1776812926677,78.23,75859.47,1.05,-0.00059,0.0,0.04966]
[1776812931712,78.23,75863.03,1.05,-0.00058,0.0,0.04936]
[1776812936746,78.23,75861.52,1.05,-0.00058,0.0,0.04948]
[1776812941781,78.23,75861.07,1.05,-0.00058,0.0,0.04952]
[1776812946817,78.23,75852.56,1.05,-0.00059,0.0,0.05025]
[1776812951853,78.23,75844.27,1.05,-0.0006,0.0,0.05096]
[1776812956888,78.23,75852.9,1.05,-0.00059,0.0,0.05022]
[1776812961927,78.23,75854.32,1.05,-0.00059,0.0,0.05009]
[1776812966962,78.23,75844.53,1.05,-0.0006,0.0,0.05094]
[1776812971997,78.23,75843.48,1.05,-0.0006,0.0,0.05048]
[1776812977034,78.23,75851.6,1.05,-0.00059,0.0,0.04979]
[1776812982068,78.23,75850.51,1.05,-0.00059,0.0,0.04988]
[1776812988550,78.23,75849.52,1.05,-0.00059,0.0,0.04997]
[1776812994153,78.23,75847.47,1.05,-0.00059,0.0,0.05014]
[1776812999187,78.23,75846.8,1.05,-0.00059,0.0,0.0502]
[1776813004225,78.23,75841.7,1.05,-0.0006,0.0,0.05064]
[1776813009260,78.23,75820.88,1.05,-0.00062,0.0,0.05246]
[1776813014294,78.23,75813.0,1.05,-0.00063,0.0,0.05317]
[1776813019331,78.23,75815.1,1.05,-0.00063,0.0,0.05298]
[1776813024364,78.23,75804.27,1.05,-0.00064,0.0,0.05397]
[1776813029401,78.23,75801.43,1.05,-0.00065,0.0,0.05423]
[1776813034435,78.23,75788.97,1.05,-0.00065,0.0,0.0548]
[1776813039470,78.23,75791.97,1.05,-0.00065,0.0,0.05452]
[1776813044506,78.23,75786.34,1.05,-0.00066,0.0,0.05504]
[1776813050549,78.23,75790.37,1.05,-0.00065,0.0,0.05467]
[1776813056589,78.23,75791.65,1.05,-0.00065,0.0,0.05455]
[1776813061625,78.23,75791.5,1.05,-0.00065,0.0,0.05456]
[1776813066659,78.23,75785.78,1.05,-0.00066,0.0,0.0551]
[1776813071695,78.23,75784.31,1.05,-0.00066,0.0,0.05523]
[1776813076730,78.23,75785.81,1.05,-0.00066,0.0,0.05509]
[1776813081766,78.23,75798.24,1.05,-0.00064,0.0,0.05394]
[1776813087808,78.23,75800.76,1.05,-0.00064,0.0,0.05371]
[1776813093849,78.23,75800.52,1.05,-0.00063,0.0,0.05316]
[1776813099326,78.23,75798.74,1.05,-0.00064,0.0,0.05332]
[1776813106942,78.23,75799.01,1.05,-0.00064,0.0,0.0533]
[1776813111977,78.23,75782.79,1.05,-0.00066,0.0,0.05479]
[1776813117015,78.23,75776.98,1.05,-0.00066,0.0,0.05533]
[1776813122047,78.23,75779.51,1.05,-0.00066,0.0,0.0551]
[1776813127081,78.23,75781.14,1.05,-0.00066,0.0,0.05494]
[1776813132116,78.23,75780.74,1.05,-0.00066,0.0,0.05498]
[1776813137151,78.23,75787.54,1.05,-0.00065,0.0,0.05435]
[1776813143195,78.23,75786.76,1.05,-0.00065,0.0,0.05442]
[1776813149685,78.23,75787.62,1.05,-0.00065,0.0,0.05434]
[1776813155277,78.23,75781.78,1.05,-0.00065,0.0,0.0543]
[1776813160312,78.23,75781.73,1.05,-0.00065,0.0,0.05431]
[1776813165347,78.23,75789.04,1.05,-0.00064,0.0,0.05363]
[1776813170383,78.23,75782.76,1.05,-0.00065,0.0,0.05421]
[1776813175418,78.23,75768.4,1.05,-0.00067,0.0,0.05555]
[1776813180453,78.23,75757.69,1.05,-0.00068,0.0,0.05657]
[1776813185488,78.23,75754.49,1.05,-0.00068,0.0,0.05687]
[1776813190524,78.23,75752.17,1.05,-0.00069,0.0,0.0571]
[1776813195559,78.23,75751.94,1.05,-0.00069,0.0,0.05712]
[1776813200593,78.23,75751.25,1.05,-0.00069,0.0,0.05719]
[1776813205628,78.23,75749.8,1.05,-0.00069,0.0,0.05733]
[1776813210665,78.23,75744.04,1.05,-0.0007,0.0,0.05789]
[1776813215707,78.23,75733.56,1.05,-0.0007,0.0,0.0583]
[1776813220750,78.23,75754.83,1.05,-0.00068,0.0,0.05624]
[1776813225786,78.23,75753.83,1.05,-0.00068,0.0,0.05634]
[1776813230828,78.23,75749.53,1.05,-0.00068,0.0,0.05675]
[1776813235857,78.23,75754.65,1.05,-0.00068,0.0,0.05626]
[1776813240892,78.23,75753.72,1.05,-0.00068,0.0,0.05635]
[1776813246933,78.23,75753.9,1.05,-0.00068,0.0,0.05633]
[1776813251968,78.23,75754.68,1.05,-0.00068,0.0,0.05626]
[1776813257004,78.23,75754.5,1.05,-0.00068,0.0,0.05627]
[1776813262038,78.23,75766.05,1.05,-0.00066,0.0,0.05518]
[1776813267074,78.23,75767.14,1.05,-0.00066,0.0,0.05508]
[1776813272109,78.23,75759.96,1.05,-0.00066,0.0,0.05516]
[1776813277144,78.23,75762.16,1.05,-0.00066,0.0,0.05496]
[1776813282179,78.23,75770.85,1.05,-0.00065,0.0,0.05415]
[1776813287213,78.23,75770.79,1.05,-0.00065,0.0,0.05415]
[1776813292249,78.23,75770.99,1.05,-0.00065,0.0,0.05414]
[1776813297283,78.23,75773.69,1.05,-0.00065,0.0,0.05389]
[1776813302319,78.23,75773.63,1.05,-0.00065,0.0,0.05389]
[1776813307354,78.23,75773.97,1.05,-0.00065,0.0,0.05386]
[1776813312389,78.23,75778.08,1.05,-0.00064,0.0,0.05349]
[1776813318431,78.23,75780.17,1.05,-0.00064,0.0,0.05329]
[1776813323467,78.23,75785.8,1.05,-0.00063,0.0,0.05279]
[1776813328502,78.23,75780.18,1.05,-0.00064,0.0,0.05329]
[1776813333537,78.23,75758.97,1.05,-0.00066,0.0,0.05467]
[1776813338571,78.23,75765.2,1.05,-0.00065,0.0,0.05409]
[1776813344614,78.23,75764.58,1.05,-0.00065,0.0,0.05415]
[1776813349649,78.23,75762.41,1.05,-0.00065,0.0,0.05435]
[1776813354684,78.23,75777.16,1.05,-0.00063,0.0,0.053]
[1776813359719,78.23,75777.03,1.05,-0.00063,0.0,0.05301]
[1776813364754,78.23,75778.62,1.05,-0.00063,0.0,0.05286]
[1776813369793,78.23,75795.41,1.05,-0.00061,0.0,0.05137]
[1776813374824,78.23,75788.57,1.05,-0.00062,0.0,0.05197]
[1776813379864,78.23,75789.46,1.05,-0.00062,0.0,0.05189]
[1776813384893,78.23,75799.26,1.05,-0.00061,0.0,0.05103]
[1776813389930,78.23,75798.4,1.05,-0.00061,0.0,0.0511]
[1776813394966,78.23,75785.29,1.05,-0.00062,0.0,0.0517]
[1776813401007,78.23,75785.92,1.05,-0.00062,0.0,0.05164]
[1776813406042,78.23,75788.78,1.05,-0.00061,0.0,0.05139]
[1776813411527,78.23,75793.35,1.05,-0.00061,0.0,0.05099]
[1776813417120,78.23,75797.65,1.05,-0.0006,0.0,0.05062]
[1776813422154,78.23,75796.06,1.05,-0.00061,0.0,0.05075]
[1776813427189,78.23,75812.08,1.05,-0.00059,0.0,0.04938]
[1776813432230,78.23,75814.26,1.05,-0.00059,0.0,0.04919]
[1776813437261,78.23,75824.85,1.05,-0.00057,0.0,0.0483]
[1776813442294,78.23,75828.95,1.05,-0.00057,0.0,0.04796]
[1776813447331,78.23,75828.63,1.05,-0.00057,0.0,0.04799]
[1776813452365,78.23,75827.16,1.05,-0.00057,0.0,0.04758]
[1776813457400,78.23,75826.18,1.05,-0.00057,0.0,0.04766]
[1776813462435,78.23,75825.46,1.05,-0.00057,0.0,0.04772]
[1776813467469,78.23,75827.81,1.05,-0.00056,0.0,0.04753]
[1776813472505,78.23,75825.8,1.05,-0.00057,0.0,0.04769]
[1776813477540,78.23,75824.78,1.05,-0.00057,0.0,0.04778]
[1776813482575,78.23,75811.31,1.05,-0.00058,0.0,0.0489]
[1776813487610,78.23,75815.5,1.05,-0.00058,0.0,0.04855]
[1776813492645,78.23,75811.77,1.05,-0.00058,0.0,0.04886]
[1776813497681,78.23,75814.14,1.05,-0.00058,0.0,0.04866]
[1776813502715,78.23,75799.63,1.05,-0.0006,0.0,0.0499]
[1776813507750,78.23,75804.68,1.05,-0.00059,0.0,0.04946]
[1776813512787,78.23,75803.16,1.05,-0.00059,0.0,0.04905]
[1776813517820,78.23,75805.39,1.05,-0.00058,0.0,0.04886]
[1776813523862,78.23,75804.01,1.05,-0.00058,0.0,0.04898]
[1776813528897,78.23,75803.19,1.05,-0.00059,0.0,0.04905]
[1776813533934,78.23,75812.85,1.05,-0.00057,0.0,0.04824]
[1776813538969,78.23,75805.58,1.05,-0.00058,0.0,0.04885]
[1776813544011,78.23,75809.36,1.05,-0.00058,0.0,0.04853]
[1776813549040,78.23,75823.58,1.05,-0.00056,0.0,0.04735]
[1776813554074,78.23,75831.91,1.05,-0.00055,0.0,0.04667]
[1776813559110,78.23,75849.14,1.05,-0.00054,0.0,0.0453]
[1776813564144,78.23,75861.74,1.05,-0.00052,0.0,0.04432]
[1776813569179,78.23,75863.31,1.05,-0.00052,0.0,0.0442]
[1776813574213,78.23,75847.24,1.05,-0.00053,0.0,0.04494]
[1776813579248,78.23,75845.82,1.05,-0.00053,0.0,0.04505]
[1776813584285,78.23,75838.21,1.05,-0.00054,0.0,0.04566]
[1776813589320,78.23,75829.02,1.05,-0.00055,0.0,0.04639]
[1776813594356,78.23,75825.57,1.05,-0.00055,0.0,0.04667]
[1776813599391,78.23,75829.72,1.05,-0.00055,0.0,0.04633]
[1776813604426,78.23,75832.18,1.05,-0.00055,0.0,0.04614]
[1776813609461,78.23,75832.96,1.05,-0.00055,0.0,0.04607]
[1776813614496,78.23,75830.92,1.05,-0.00055,0.0,0.04624]
[1776813619531,78.23,75830.55,1.05,-0.00055,0.0,0.04627]
[1776813624566,78.23,75837.35,1.05,-0.00054,0.0,0.04572]
[1776813629601,78.23,75835.96,1.05,-0.00054,0.0,0.04583]
[1776813634635,78.23,75829.37,1.05,-0.00054,0.0,0.04585]
[1776813639670,78.23,75826.77,1.05,-0.00055,0.0,0.04606]
[1776813644706,78.23,75819.1,1.05,-0.00056,0.0,0.04667]
[1776813649740,78.23,75818.7,1.05,-0.00056,0.0,0.04671]
[1776813654775,78.23,75810.21,1.05,-0.00056,0.0,0.0474]
[1776813660818,78.23,75811.05,1.05,-0.00056,0.0,0.04733]
[1776813665852,78.23,75812.26,1.05,-0.00056,0.0,0.04723]
[1776813670909,78.23,75834.64,1.05,-0.00054,0.0,0.04543]
[1776813675937,78.23,75840.15,1.05,-0.00053,0.0,0.045]
[1776813680971,78.23,75827.95,1.05,-0.00055,0.0,0.04596]
[1776813686006,78.23,75835.99,1.05,-0.00054,0.0,0.04532]
[1776813691051,78.23,75835.91,1.05,-0.00053,0.0,0.04482]
[1776813696086,78.23,75844.03,1.05,-0.00052,0.0,0.04419]
[1776813701121,78.23,75839.23,1.05,-0.00053,0.0,0.04456]
[1776813706156,78.23,75818.3,1.05,-0.00055,0.0,0.04622]
[1776813711191,78.23,75809.19,1.05,-0.00056,0.0,0.04696]
[1776813716226,78.23,75810.37,1.05,-0.00056,0.0,0.04686]
[1776813721262,78.23,75816.7,1.05,-0.00055,0.0,0.04635]
[1776813726299,78.23,75807.59,1.05,-0.00056,0.0,0.04709]
[1776813731332,78.23,75808.81,1.05,-0.00056,0.0,0.04699]
[1776813736367,78.23,75808.45,1.05,-0.00056,0.0,0.04702]
[1776813741402,78.23,75820.78,1.05,-0.00055,0.0,0.04602]
[1776813746436,78.23,75821.06,1.05,-0.00055,0.0,0.046]
[1776813751474,78.23,75829.77,1.05,-0.00053,0.0,0.0448]
[1776813756510,78.23,75814.46,1.05,-0.00055,0.0,0.04601]
[1776813761547,78.23,75807.46,1.05,-0.00056,0.0,0.04658]
[1776813766581,78.23,75808.35,1.05,-0.00055,0.0,0.0465]
[1776813771615,78.23,75801.79,1.05,-0.00056,0.0,0.04704]
[1776813776651,78.23,75801.82,1.05,-0.00056,0.0,0.04704]
[1776813781697,78.23,75807.74,1.05,-0.00056,0.0,0.04655]
[1776813786727,78.23,75798.54,1.05,-0.00056,0.0,0.0473]
[1776813791764,78.23,75799.16,1.05,-0.00056,0.0,0.04725]
[1776813796798,78.23,75799.16,1.05,-0.00056,0.0,0.04725]
[1776813801832,78.23,75795.67,1.05,-0.00057,0.0,0.04754]
[1776813806870,78.23,75795.42,1.05,-0.00057,0.0,0.04756]
[1776813811902,78.23,75788.11,1.05,-0.00057,0.0,0.04764]
[1776813816938,78.23,75781.6,1.05,-0.00058,0.0,0.04818]
[1776813821974,78.23,75781.05,1.05,-0.00058,0.0,0.04822]
[1776813827014,78.23,75782.93,1.05,-0.00058,0.0,0.04807]
[1776813832049,78.23,75787.5,1.05,-0.00057,0.0,0.04769]
[1776813837083,78.23,75788.05,1.05,-0.00057,0.0,0.04764]
[1776813842117,78.23,75798.38,1.05,-0.00056,0.0,0.04679]
[1776813847154,78.23,75802.65,1.05,-0.00055,0.0,0.04645]
[1776813852189,78.23,75797.51,1.05,-0.00056,0.0,0.04686]
[1776813858230,78.23,75798.42,1.05,-0.00056,0.0,0.04679]
[1776813863267,78.23,75793.53,1.05,-0.00056,0.0,0.04719]
[1776813868301,78.23,75798.91,1.05,-0.00056,0.0,0.04675]
[1776813871322,78.23,75811.96,1.05,-0.00054,0.0,0.04519]
[1776813876357,78.23,75814.4,1.05,-0.00054,0.0,0.04499]
[1776813882399,78.23,75815.21,1.05,-0.00054,0.0,0.04493]
[1776813887435,78.23,75816.33,1.05,-0.00053,0.0,0.04484]
[1776813892470,78.23,75827.14,1.05,-0.00052,0.0,0.044]
[1776813897505,78.23,75826.79,1.05,-0.00052,0.0,0.04403]
[1776813902539,78.23,75814.27,1.05,-0.00054,0.0,0.045]
[1776813907574,78.23,75817.76,1.05,-0.00053,0.0,0.04473]
[1776813912610,78.23,75810.28,1.05,-0.00054,0.0,0.04532]
[1776813917646,78.23,75803.42,1.05,-0.00055,0.0,0.04587]
[1776813922680,78.23,75801.72,1.05,-0.00055,0.0,0.046]
[1776813927715,78.23,75797.66,1.05,-0.00055,0.0,0.04633]
[1776813932750,78.23,75798.23,1.05,-0.00055,0.0,0.04577]
[1776813937785,78.23,75792.54,1.05,-0.00055,0.0,0.04622]
[1776813942820,78.23,75800.5,1.05,-0.00054,0.0,0.04558]
[1776813947854,78.23,75797.76,1.05,-0.00055,0.0,0.0458]
[1776813952890,78.23,75785.69,1.05,-0.00056,0.0,0.04678]
[1776813957924,78.23,75786.34,1.05,-0.00056,0.0,0.04673]
[1776813962960,78.23,75777.15,1.05,-0.00057,0.0,0.04748]
[1776813968014,78.23,75778.32,1.05,-0.00057,0.0,0.04738]
[1776813973045,78.23,75777.15,1.05,-0.00057,0.0,0.04748]
[1776813978084,78.23,75775.43,1.05,-0.00057,0.0,0.04762]
[1776813984142,78.23,75775.18,1.05,-0.00057,0.0,0.04764]
[1776813989173,78.23,75774.0,1.05,-0.00057,0.0,0.04774]
[1776813992193,78.23,75782.72,1.05,-0.00056,0.0,0.0465]
[1776813997245,78.23,75780.66,1.05,-0.00056,0.0,0.04666]
[1776814002280,78.23,75776.15,1.05,-0.00056,0.0,0.04703]
[1776814007316,78.23,75759.89,1.05,-0.00058,0.0,0.04839]
[1776814012353,78.23,75766.28,1.05,-0.00057,0.0,0.04785]
[1776814017386,78.23,75766.31,1.05,-0.00057,0.0,0.04785]
[1776814022421,78.23,75760.0,1.05,-0.00058,0.0,0.04838]
[1776814027456,78.23,75759.13,1.05,-0.00058,0.0,0.04845]
[1776814032491,78.23,75754.65,1.05,-0.00059,0.0,0.04883]
[1776814038533,78.23,75766.35,1.05,-0.00057,0.0,0.04784]
[1776814043570,78.23,75766.29,1.05,-0.00057,0.0,0.04785]
[1776814048604,78.23,75772.82,1.05,-0.00057,0.0,0.04731]
[1776814055657,78.23,75773.61,1.05,-0.00056,0.0,0.04671]
[1776814060690,78.23,75771.88,1.05,-0.00056,0.0,0.04686]
[1776814066180,78.23,75774.44,1.05,-0.00056,0.0,0.04665]
[1776814071767,78.23,75777.79,1.05,-0.00056,0.0,0.04637]
[1776814076803,78.23,75775.61,1.05,-0.00056,0.0,0.04655]
[1776814081838,78.23,75773.57,1.05,-0.00056,0.0,0.04672]
[1776814087880,78.23,75771.88,1.05,-0.00056,0.0,0.04686]
[1776814092917,78.23,75790.39,1.05,-0.00054,0.0,0.04536]
[1776814097951,78.23,75788.5,1.05,-0.00054,0.0,0.04551]
[1776814102986,78.23,75791.76,1.05,-0.00054,0.0,0.04525]
[1776814108020,78.23,75788.34,1.05,-0.00054,0.0,0.04552]
[1776814113057,78.23,75785.87,1.05,-0.00054,0.0,0.04521]
[1776814118097,78.23,75779.49,1.05,-0.00055,0.0,0.04572]
[1776814123131,78.23,75781.86,1.05,-0.00055,0.0,0.04553]
[1776814128166,78.23,75784.02,1.05,-0.00054,0.0,0.04535]
[1776814133201,78.23,75789.03,1.05,-0.00054,0.0,0.04496]
[1776814138236,78.23,75786.35,1.05,-0.00054,0.0,0.04517]
[1776814143275,78.23,75783.14,1.05,-0.00054,0.0,0.04542]
[1776814148309,78.23,75777.19,1.05,-0.00055,0.0,0.0459]
[1776814153369,78.23,75777.01,1.05,-0.00055,0.0,0.04592]
[1776814158401,78.23,75775.3,1.05,-0.00055,0.0,0.04605]
[1776814163435,78.23,75785.22,1.05,-0.00054,0.0,0.04526]
[1776814169478,78.23,75783.07,1.05,-0.00054,0.0,0.04543]
[1776814174512,78.23,75787.72,1.05,-0.00053,0.0,0.04455]
[1776814179556,78.23,75790.74,1.05,-0.00053,0.0,0.04431]
[1776814184586,78.23,75791.31,1.05,-0.00053,0.0,0.04427]
[1776814189622,78.23,75787.14,1.05,-0.00053,0.0,0.0446]
[1776814194656,78.23,75787.15,1.05,-0.00053,0.0,0.0446]
[1776814201705,78.23,75787.58,1.05,-0.00053,0.0,0.04456]
[1776814206741,78.23,75792.61,1.05,-0.00053,0.0,0.04417]
[1776814211776,78.23,75795.6,1.05,-0.00053,0.0,0.04394]
[1776814216812,78.23,75793.23,1.05,-0.00053,0.0,0.04412]
[1776814221846,78.23,75790.6,1.05,-0.00053,0.0,0.04433]
[1776814226885,78.23,75805.2,1.05,-0.00052,0.0,0.0432]
[1776814231918,78.23,75807.23,1.05,-0.00051,0.0,0.04255]
[1776814237384,78.23,75811.29,1.05,-0.0005,0.0,0.04225]
[1776814242993,78.23,75819.99,1.05,-0.0005,0.0,0.0416]
[1776814247453,78.23,75797.42,1.05,-0.00052,0.0,0.0433]
[1776814254071,78.23,75796.61,1.05,-0.00052,0.0,0.04336]
[1776814259110,78.23,75795.93,1.05,-0.00052,0.0,0.04341]
[1776814264145,78.23,75789.53,1.05,-0.00053,0.0,0.0439]
[1776814269180,78.23,75787.28,1.05,-0.00053,0.0,0.04408]
[1776814274214,78.23,75797.64,1.05,-0.00052,0.0,0.04328]
[1776814279250,78.23,75791.98,1.05,-0.00052,0.0,0.04372]
[1776814284284,78.23,75785.63,1.05,-0.00053,0.0,0.04421]
[1776814289319,78.23,75785.56,1.05,-0.00053,0.0,0.04421]
[1776814294354,78.23,75784.82,1.05,-0.00052,0.0,0.04377]
[1776814299390,78.23,75786.19,1.05,-0.00052,0.0,0.04366]
[1776814304424,78.23,75787.0,1.05,-0.00052,0.0,0.0436]
[1776814309464,78.23,75798.2,1.05,-0.00051,0.0,0.04274]
[1776814314500,78.23,75800.84,1.05,-0.00051,0.0,0.04254]
[1776814319535,78.23,75802.59,1.05,-0.00051,0.0,0.04241]
[1776814324571,78.23,75830.08,1.05,-0.00048,0.0,0.0404]
[1776814329606,78.23,75827.23,1.05,-0.00048,0.0,0.0406]
[1776814334643,78.23,75834.43,1.05,-0.00048,0.0,0.04008]
[1776814339686,78.23,75830.57,1.05,-0.00048,0.0,0.04036]
[1776814344720,78.23,75830.86,1.05,-0.00048,0.0,0.04034]
[1776814349757,78.23,75815.27,1.05,-0.00049,0.0,0.04147]
[1776814354792,78.23,75813.72,1.05,-0.00049,0.0,0.04111]
[1776814359828,78.23,75813.88,1.05,-0.00049,0.0,0.04109]
[1776814364862,78.23,75819.85,1.05,-0.00048,0.0,0.04066]
[1776814369896,78.23,75810.09,1.05,-0.00049,0.0,0.04137]
[1776814374931,78.23,75812.88,1.05,-0.00049,0.0,0.04117]
[1776814379968,78.23,75817.05,1.05,-0.00049,0.0,0.04086]
[1776814385003,78.23,75822.03,1.05,-0.00048,0.0,0.0405]
[1776814390036,78.23,75821.26,1.05,-0.00048,0.0,0.04056]
[1776814395076,78.23,75821.08,1.05,-0.00048,0.0,0.04057]
[1776814400113,78.23,75829.13,1.05,-0.00048,0.0,0.03999]
[1776814405141,78.23,75833.38,1.05,-0.00047,0.0,0.03969]
[1776814411184,78.23,75832.4,1.05,-0.00047,0.0,0.0393]
[1776814416219,78.23,75832.74,1.05,-0.00047,0.0,0.03928]
[1776814421264,78.23,75825.04,1.05,-0.00047,0.0,0.03982]
[1776814428737,78.23,75819.39,1.05,-0.00048,0.0,0.04022]
[1776814434352,78.23,75819.19,1.05,-0.00048,0.0,0.04024]
[1776814439388,78.23,75822.28,1.05,-0.00048,0.0,0.04002]
[1776814444422,78.23,75821.85,1.05,-0.00048,0.0,0.04005]
[1776814449458,78.23,75821.3,1.05,-0.00048,0.0,0.04009]
[1776814454494,78.23,75820.64,1.05,-0.00048,0.0,0.04013]
[1776814460535,78.23,75821.08,1.05,-0.00048,0.0,0.0401]
[1776814466579,78.23,75818.77,1.05,-0.00048,0.0,0.04027]
[1776814471613,78.23,75836.58,1.05,-0.00046,0.0,0.03855]
[1776814476648,78.23,75835.51,1.05,-0.00046,0.0,0.03863]
[1776814481683,78.23,75833.03,1.05,-0.00046,0.0,0.0388]
[1776814486725,78.23,75832.73,1.05,-0.00046,0.0,0.03882]
[1776814491753,78.23,75832.26,1.05,-0.00046,0.0,0.03885]
[1776814496787,78.23,75832.5,1.05,-0.00046,0.0,0.03883]
[1776814501824,78.23,75835.61,1.05,-0.00046,0.0,0.03862]
[1776814506862,78.23,75841.43,1.05,-0.00045,0.0,0.03822]
[1776814511894,78.23,75841.3,1.05,-0.00045,0.0,0.03823]
[1776814517937,78.23,75840.72,1.05,-0.00045,0.0,0.03827]
[1776814522970,78.23,75842.44,1.05,-0.00045,0.0,0.03815]
[1776814528016,78.23,75845.14,1.05,-0.00045,0.0,0.03796]
[1776814533045,78.23,75845.41,1.05,-0.00045,0.0,0.0375]
[1776814538081,78.23,75830.41,1.05,-0.00046,0.0,0.03852]
[1776814543115,78.23,75828.11,1.05,-0.00046,0.0,0.03868]
[1776814548152,78.23,75836.46,1.05,-0.00045,0.0,0.03811]
[1776814553185,78.23,75839.06,1.05,-0.00045,0.0,0.03793]
[1776814558220,78.23,75838.23,1.05,-0.00045,0.0,0.03799]
[1776814564263,78.23,75839.27,1.05,-0.00045,0.0,0.03792]
[1776814569297,78.23,75839.75,1.05,-0.00045,0.0,0.03788]
[1776814574340,78.23,75848.11,1.05,-0.00044,0.0,0.03732]
[1776814579793,78.23,75852.46,1.05,-0.00044,0.0,0.03703]
[1776814585417,78.23,75851.76,1.05,-0.00044,0.0,0.03707]
[1776814590452,78.23,75851.52,1.05,-0.00044,0.0,0.03709]
[1776814595487,78.23,75851.54,1.05,-0.00043,0.0,0.03665]
[1776814600522,78.23,75852.27,1.05,-0.00043,0.0,0.0366]
[1776814606563,78.23,75855.98,1.05,-0.00043,0.0,0.03636]
[1776814611599,78.23,75857.09,1.05,-0.00043,0.0,0.03629]
[1776814616635,78.23,75859.69,1.05,-0.00043,0.0,0.03612]
[1776814621669,78.23,75864.8,1.05,-0.00042,0.0,0.03578]
[1776814626704,78.23,75857.17,1.05,-0.00043,0.0,0.03628]
[1776814631740,78.23,75864.44,1.05,-0.00042,0.0,0.03581]
[1776814636774,78.23,75863.53,1.05,-0.00042,0.0,0.03587]
[1776814641810,78.23,75861.4,1.05,-0.00043,0.0,0.036]
[1776814646844,78.23,75856.96,1.05,-0.00043,0.0,0.03629]
[1776814651878,78.23,75852.66,1.05,-0.00043,0.0,0.03614]
[1776814656914,78.23,75853.45,1.05,-0.00043,0.0,0.03609]
[1776814661949,78.23,75852.26,1.05,-0.00043,0.0,0.03617]
[1776814666989,78.23,75866.55,1.05,-0.00042,0.0,0.03525]
[1776814672020,78.23,75871.55,1.05,-0.00041,0.0,0.03493]
[1776814677056,78.23,75870.94,1.05,-0.00041,0.0,0.03497]
[1776814682090,78.23,75866.5,1.05,-0.00042,0.0,0.03525]
[1776814687125,78.23,75856.33,1.05,-0.00043,0.0,0.0359]
[1776814694173,78.23,75856.43,1.05,-0.00043,0.0,0.0359]
[1776814699208,78.23,75857.61,1.05,-0.00042,0.0,0.03582]
[1776814704245,78.23,75857.76,1.05,-0.00042,0.0,0.03581]
[1776814709279,78.23,75862.01,1.05,-0.00042,0.0,0.03554]
[1776814714319,78.23,75861.58,1.05,-0.00042,0.0,0.03514]
[1776814720357,78.23,75860.89,1.05,-0.00042,0.0,0.03518]
[1776814725392,78.23,75862.98,1.05,-0.00042,0.0,0.03505]
[1776814730428,78.23,75863.09,1.05,-0.00042,0.0,0.03504]
[1776814735464,78.23,75864.3,1.05,-0.00041,0.0,0.03497]
[1776814740986,78.23,75864.72,1.05,-0.00041,0.0,0.03494]
[1776814747547,78.23,75862.27,1.05,-0.00042,0.0,0.03509]
[1776814752584,78.23,75862.39,1.05,-0.00042,0.0,0.03509]
[1776814757618,78.23,75861.26,1.05,-0.00042,0.0,0.03516]
[1776814762652,78.23,75876.15,1.05,-0.0004,0.0,0.03422]
[1776814768694,78.23,75880.09,1.05,-0.0004,0.0,0.03398]
[1776814773731,78.23,75885.29,1.05,-0.00039,0.0,0.03325]
[1776814777760,78.23,75917.35,1.05,-0.00037,0.0,0.03136]
[1776814782830,78.23,75921.15,1.05,-0.00037,0.0,0.03114]
[1776814784814,78.23,75957.72,1.05,-0.00034,0.0,0.02912]
[1776814789855,78.23,75960.25,1.05,-0.00034,0.0,0.02899]
[1776814794891,78.23,75971.76,1.05,-0.00033,0.0,0.02838]
[1776814799925,78.23,75974.46,1.05,-0.00033,0.0,0.02824]
[1776814804962,78.23,75961.61,1.05,-0.00034,0.0,0.02891]
[1776814809994,78.23,75977.33,1.05,-0.00033,0.0,0.02809]
[1776814815036,78.23,75990.97,1.05,-0.00032,0.0,0.02739]
[1776814820072,78.23,75992.77,1.05,-0.00032,0.0,0.0273]
[1776814825112,78.23,75977.63,1.05,-0.00033,0.0,0.02807]
[1776814830153,78.23,75962.67,1.05,-0.00034,0.0,0.02886]
[1776814835182,78.23,75951.53,1.05,-0.00034,0.0,0.02909]
[1776814840217,78.23,75946.85,1.05,-0.00034,0.0,0.02934]
[1776814849287,78.23,75946.51,1.05,-0.00034,0.0,0.02936]
[1776814854315,78.23,75944.66,1.05,-0.00034,0.0,0.02946]
[1776814859350,78.23,75944.54,1.05,-0.00034,0.0,0.02947]
[1776814864387,78.23,75955.27,1.05,-0.00034,0.0,0.02889]
[1776814869425,78.23,75959.1,1.05,-0.00034,0.0,0.02869]
[1776814874460,78.23,75965.26,1.05,-0.00033,0.0,0.02836]
[1776814879494,78.23,75966.83,1.05,-0.00033,0.0,0.02828]
[1776814885537,78.23,75967.01,1.05,-0.00033,0.0,0.02827]
[1776814890572,78.23,75964.67,1.05,-0.00033,0.0,0.02839]
[1776814895606,78.23,75964.15,1.05,-0.00033,0.0,0.02807]
[1776814900643,78.23,75964.41,1.05,-0.00033,0.0,0.02805]
[1776814905676,78.23,75964.45,1.05,-0.00033,0.0,0.02805]
[1776814910712,78.23,75964.02,1.05,-0.00033,0.0,0.02807]
[1776814914740,78.23,75939.76,1.05,-0.00034,0.0,0.02936]
[1776814919774,78.23,75934.6,1.05,-0.00035,0.0,0.02964]
[1776814924809,78.23,75924.5,1.05,-0.00035,0.0,0.0302]
[1776814929845,78.23,75923.16,1.05,-0.00036,0.0,0.03027]
[1776814934881,78.23,75926.73,1.05,-0.00035,0.0,0.03007]
[1776814939914,78.23,75928.8,1.05,-0.00035,0.0,0.02996]
[1776814944950,78.23,75945.74,1.05,-0.00034,0.0,0.02904]
[1776814949985,78.23,75935.18,1.05,-0.00035,0.0,0.02961]
[1776814952514,78.23,75991.58,1.05,-0.00031,0.0,0.02634]
[1776814954043,78.23,76068.16,1.05,-0.00026,0.0,0.02282]
[1776814959079,78.23,76052.03,1.05,-0.00027,0.0,0.02352]
[1776814964114,78.23,76030.35,1.05,-0.00028,0.0,0.0245]
[1776814969149,78.23,76025.74,1.05,-0.00029,0.0,0.02471]
[1776814974185,78.23,76031.66,1.05,-0.00028,0.0,0.02444]
[1776814979219,78.23,76013.16,1.05,-0.00029,0.0,0.0253]
[1776814984254,78.23,76035.39,1.05,-0.00028,0.0,0.02427]
[1776814989288,78.23,76034.37,1.05,-0.00028,0.0,0.02432]
[1776814994324,78.23,76017.16,1.05,-0.00029,0.0,0.02511]
[1776814999360,78.23,76010.6,1.05,-0.00029,0.0,0.02542]
[1776815004394,78.23,76026.2,1.05,-0.00029,0.0,0.02469]
[1776815008421,78.23,76048.32,1.05,-0.00027,0.0,0.02369]
[1776815013462,78.23,76047.82,1.05,-0.00027,0.0,0.02341]
[1776815018492,78.23,76052.84,1.05,-0.00027,0.0,0.02319]
[1776815023527,78.23,76067.86,1.05,-0.00026,0.0,0.02254]
[1776815028566,78.23,76073.42,1.05,-0.00026,0.0,0.0223]
[1776815033612,78.23,76077.06,1.05,-0.00025,0.0,0.02215]
[1776815038638,78.23,76074.68,1.05,-0.00026,0.0,0.02225]
[1776815043673,78.23,76073.64,1.05,-0.00026,0.0,0.02229]
[1776815048711,78.23,76089.32,1.05,-0.00025,0.0,0.02164]
[1776815053747,78.23,76094.08,1.05,-0.00025,0.0,0.02145]
[1776815058784,78.23,76090.8,1.05,-0.00025,0.0,0.02158]
[1776815063816,78.23,76089.22,1.05,-0.00025,0.0,0.02165]
[1776815068852,78.23,76086.24,1.05,-0.00025,0.0,0.02177]
[1776815073887,78.23,76080.06,1.05,-0.00025,0.0,0.02174]
[1776815078921,78.23,76079.65,1.05,-0.00025,0.0,0.02176]
[1776815083957,78.23,76081.76,1.05,-0.00025,0.0,0.02167]
[1776815088991,78.23,76096.33,1.05,-0.00024,0.0,0.02108]
[1776815094026,78.23,76096.04,1.05,-0.00024,0.0,0.02109]
[1776815099064,78.23,76094.39,1.05,-0.00024,0.0,0.02116]
[1776815104099,78.23,76092.46,1.05,-0.00024,0.0,0.02123]
[1776815109135,78.23,76120.13,1.05,-0.00023,0.0,0.02015]
[1776815114168,78.23,76138.63,1.05,-0.00022,0.0,0.01945]
[1776815119203,78.23,76148.59,1.05,-0.00022,0.0,0.01908]
[1776815124238,78.23,76151.04,1.05,-0.00022,0.0,0.01899]
[1776815129276,78.23,76159.02,1.05,-0.00021,0.0,0.0187]
[1776815133807,78.23,76220.5,1.05,-0.00018,0.0,0.01639]
[1776815135324,78.23,76249.91,1.05,-0.00017,0.0,0.01548]
[1776815140358,78.23,76223.62,1.05,-0.00018,0.0,0.01629]
[1776815145393,78.23,76239.77,1.05,-0.00018,0.0,0.01579]
[1776815150427,78.23,76215.41,1.05,-0.00019,0.0,0.01655]
[1776815155464,78.23,76234.53,1.05,-0.00018,0.0,0.01595]
[1776815160498,78.23,76239.63,1.05,-0.00018,0.0,0.0158]
[1776815163521,78.23,76289.55,1.05,-0.00016,0.0,0.01433]
[1776815168558,78.23,76283.08,1.05,-0.00016,0.0,0.01451]
[1776815173594,78.23,76295.13,1.05,-0.00016,0.0,0.01418]
[1776815178629,78.23,76288.32,1.05,-0.00016,0.0,0.01437]
[1776815183666,78.23,76338.17,1.05,-0.00014,0.0,0.01303]
[1776815188701,78.23,76315.32,1.05,-0.00015,0.0,0.01363]
[1776815193740,78.23,76293.36,1.05,-0.00016,0.0,0.01403]
[1776815198771,78.23,76307.14,1.05,-0.00015,0.0,0.01365]
[1776815203809,78.23,76322.97,1.05,-0.00015,0.0,0.01323]
[1776815208848,78.23,76324.05,1.05,-0.00015,0.0,0.01321]
[1776815212873,78.23,76347.71,1.05,-0.00014,0.0,0.0126]
[1776815217910,78.23,76344.35,1.05,-0.00014,0.0,0.01269]
[1776815222945,78.23,76334.6,1.05,-0.00014,0.0,0.01293]
[1776815227979,78.23,76338.99,1.05,-0.00014,0.0,0.01282]
[1776815233015,78.23,76357.37,1.05,-0.00014,0.0,0.01237]
[1776815238050,78.23,76353.27,1.05,-0.00014,0.0,0.01247]
[1776815243084,78.23,76328.92,1.05,-0.00014,0.0,0.01308]
[1776815248120,78.23,76332.62,1.05,-0.00014,0.0,0.01299]
[1776815253159,78.23,76356.7,1.05,-0.00013,0.0,0.01221]
[1776815257185,78.23,76382.64,1.05,-0.00013,0.0,0.01159]
[1776815262218,78.23,76358.59,1.05,-0.00013,0.0,0.01216]
[1776815267255,78.23,76354.32,1.05,-0.00014,0.0,0.01226]
[1776815272288,78.23,76351.16,1.05,-0.00014,0.0,0.01234]
[1776815277324,78.23,76364.41,1.05,-0.00013,0.0,0.01202]
[1776815281352,78.23,76387.59,1.05,-0.00013,0.0,0.01148]
[1776815286387,78.23,76396.86,1.05,-0.00012,0.0,0.01127]
[1776815291423,78.23,76388.03,1.05,-0.00013,0.0,0.01147]
[1776815296458,78.23,76376.36,1.05,-0.00013,0.0,0.01174]
[1776815301493,78.23,76355.45,1.05,-0.00013,0.0,0.01224]
[1776815306527,78.23,76350.13,1.05,-0.00014,0.0,0.01237]
[1776815312570,78.23,76348.79,1.05,-0.00013,0.0,0.01222]
[1776815317605,78.23,76328.13,1.05,-0.00014,0.0,0.01273]
[1776815322640,78.23,76326.73,1.05,-0.00014,0.0,0.01277]
[1776815327675,78.23,76326.55,1.05,-0.00014,0.0,0.01277]
[1776815332711,78.23,76338.23,1.05,-0.00014,0.0,0.01248]
[1776815337745,78.23,76359.32,1.05,-0.00013,0.0,0.01197]
[1776815340767,78.23,76383.7,1.05,-0.00013,0.0,0.0114]
[1776815345803,78.23,76353.98,1.05,-0.00013,0.0,0.0121]
[1776815350842,78.23,76335.74,1.05,-0.00014,0.0,0.01254]
[1776815355874,78.23,76329.63,1.05,-0.00014,0.0,0.01269]
[1776815360909,78.23,76331.02,1.05,-0.00014,0.0,0.01266]
[1776815365943,78.23,76328.38,1.05,-0.00014,0.0,0.01272]
[1776815370980,78.23,76321.76,1.05,-0.00014,0.0,0.01289]
[1776815376017,78.23,76319.18,1.05,-0.00014,0.0,0.01277]
[1776815381053,78.23,76316.84,1.05,-0.00014,0.0,0.01283]
[1776815386088,78.23,76314.58,1.05,-0.00014,0.0,0.01289]
[1776815391122,78.23,76324.81,1.05,-0.00014,0.0,0.01263]
[1776815395151,78.23,76350.62,1.05,-0.00013,0.0,0.012]
[1776815400186,78.23,76366.79,1.05,-0.00013,0.0,0.01162]
[1776815405223,78.23,76345.56,1.05,-0.00013,0.0,0.01212]
[1776815410256,78.23,76343.59,1.05,-0.00013,0.0,0.01217]
[1776815415829,78.23,76344.61,1.05,-0.00013,0.0,0.01215]
[1776815421334,78.23,76352.99,1.05,-0.00013,0.0,0.01195]
[1776815426369,78.23,76362.97,1.05,-0.00013,0.0,0.01171]
[1776815431404,78.23,76355.45,1.05,-0.00013,0.0,0.01172]
[1776815436440,78.23,76364.54,1.05,-0.00013,0.0,0.0115]
[1776815441475,78.23,76374.5,1.05,-0.00012,0.0,0.01128]
[1776815446518,78.23,76376.36,1.05,-0.00012,0.0,0.01124]
[1776815451545,78.23,76372.46,1.05,-0.00012,0.0,0.01132]
[1776815456581,78.23,76357.71,1.05,-0.00013,0.0,0.01166]
[1776815461616,78.23,76352.65,1.05,-0.00013,0.0,0.01178]
[1776815466651,78.23,76350.93,1.05,-0.00013,0.0,0.01182]
[1776815471686,78.23,76344.79,1.05,-0.00013,0.0,0.01197]
[1776815476721,78.23,76340.36,1.05,-0.00013,0.0,0.01207]
[1776815481756,78.23,76337.25,1.05,-0.00013,0.0,0.01215]
[1776815486791,78.23,76335.99,1.05,-0.00013,0.0,0.01218]
[1776815491826,78.23,76327.86,1.05,-0.00013,0.0,0.0122]
[1776815496862,78.23,76323.82,1.05,-0.00014,0.0,0.0123]
[1776815501897,78.23,76346.31,1.05,-0.00013,0.0,0.01176]
[1776815505927,78.23,76374.31,1.05,-0.00012,0.0,0.01112]
[1776815510960,78.23,76396.41,1.05,-0.00012,0.0,0.01064]
[1776815515997,78.23,76387.07,1.05,-0.00012,0.0,0.01084]
[1776815521038,78.23,76406.01,1.05,-0.00011,0.0,0.01043]
[1776815525063,78.23,76431.89,1.05,-0.00011,0.0,0.0099]
[1776815530101,78.23,76401.33,1.05,-0.00012,0.0,0.01053]
[1776815535136,78.23,76390.7,1.05,-0.00012,0.0,0.01076]
[1776815540172,78.23,76391.72,1.05,-0.00012,0.0,0.01074]
[1776815545208,78.23,76391.41,1.05,-0.00012,0.0,0.01074]
[1776815548236,78.23,76367.22,1.05,-0.00012,0.0,0.01128]
[1776815553266,78.23,76366.4,1.05,-0.00012,0.0,0.01113]
[1776815558301,78.23,76360.93,1.05,-0.00012,0.0,0.01125]
[1776815563336,78.23,76360.19,1.05,-0.00012,0.0,0.01127]
[1776815568371,78.23,76345.69,1.05,-0.00013,0.0,0.0116]
[1776815573407,78.23,76341.54,1.05,-0.00013,0.0,0.0117]
[1776815578441,78.23,76333.33,1.05,-0.00013,0.0,0.01189]
[1776815583476,78.23,76333.01,1.05,-0.00013,0.0,0.0119]
[1776815588511,78.23,76332.35,1.05,-0.00013,0.0,0.01191]
[1776815593546,78.23,76332.19,1.05,-0.00013,0.0,0.01192]
[1776815598582,78.23,76325.35,1.05,-0.00013,0.0,0.01208]
[1776815603617,78.23,76321.05,1.05,-0.00013,0.0,0.01219]
[1776815608652,78.23,76326.05,1.05,-0.00013,0.0,0.01207]
[1776815613687,78.23,76325.92,1.05,-0.00013,0.0,0.01189]
[1776815618721,78.23,76326.82,1.05,-0.00013,0.0,0.01187]
[1776815623757,78.23,76315.49,1.05,-0.00013,0.0,0.01214]
[1776815628792,78.23,76318.06,1.05,-0.00013,0.0,0.01208]
[1776815634833,78.23,76316.53,1.05,-0.00013,0.0,0.01212]
[1776815639869,78.23,76309.25,1.05,-0.00014,0.0,0.0123]
[1776815645913,78.23,76305.64,1.05,-0.00014,0.0,0.01238]
[1776815650947,78.23,76305.96,1.05,-0.00014,0.0,0.01238]
[1776815655985,78.23,76317.61,1.05,-0.00013,0.0,0.01209]
[1776815661022,78.23,76321.79,1.05,-0.00013,0.0,0.01199]
[1776815666058,78.23,76333.16,1.05,-0.00013,0.0,0.01172]
[1776815671092,78.23,76328.91,1.05,-0.00013,0.0,0.01165]
[1776815676127,78.23,76326.77,1.05,-0.00013,0.0,0.0117]
[1776815684184,78.23,76321.24,1.05,-0.00013,0.0,0.01183]
[1776815689221,78.23,76315.84,1.05,-0.00013,0.0,0.01196]
[1776815694256,78.23,76322.61,1.05,-0.00013,0.0,0.0118]
[1776815698287,78.23,76346.5,1.05,-0.00012,0.0,0.01125]
[1776815703323,78.23,76345.82,1.05,-0.00012,0.0,0.01126]
[1776815708358,78.23,76334.12,1.05,-0.00013,0.0,0.01153]
[1776815713393,78.23,76330.69,1.05,-0.00013,0.0,0.01161]
[1776815718429,78.23,76324.18,1.05,-0.00013,0.0,0.01176]
[1776815723474,78.23,76327.01,1.05,-0.00013,0.0,0.01169]
[1776815728499,78.23,76328.02,1.05,-0.00013,0.0,0.01167]
[1776815733534,78.23,76326.38,1.05,-0.00013,0.0,0.01154]
[1776815738570,78.23,76319.22,1.05,-0.00013,0.0,0.0117]
[1776815743607,78.23,76317.99,1.05,-0.00013,0.0,0.01173]
[1776815748639,78.23,76324.99,1.05,-0.00013,0.0,0.01157]
[1776815753674,78.23,76341.03,1.05,-0.00012,0.0,0.0112]
[1776815758709,78.23,76339.1,1.05,-0.00012,0.0,0.01125]
[1776815763743,78.23,76340.57,1.05,-0.00012,0.0,0.01121]
[1776815768778,78.23,76339.37,1.05,-0.00012,0.0,0.01124]
[1776815773814,78.23,76336.35,1.05,-0.00013,0.0,0.01131]
[1776815778849,78.23,76335.58,1.05,-0.00013,0.0,0.01133]
[1776815783883,78.23,76336.01,1.05,-0.00013,0.0,0.01132]
[1776815789926,78.23,76334.02,1.05,-0.00013,0.0,0.01136]
[1776815794961,78.23,76336.15,1.05,-0.00012,0.0,0.01115]
[1776815799995,78.23,76344.99,1.05,-0.00012,0.0,0.01095]
[1776815805031,78.23,76341.14,1.05,-0.00012,0.0,0.01104]
[1776815810065,78.23,76338.25,1.05,-0.00012,0.0,0.0111]
[1776815815101,78.23,76332.45,1.05,-0.00012,0.0,0.01123]
[1776815820136,78.23,76331.21,1.05,-0.00012,0.0,0.01126]
[1776815825173,78.23,76331.51,1.05,-0.00012,0.0,0.01125]
[1776815830208,78.23,76331.12,1.05,-0.00012,0.0,0.01126]
[1776815835243,78.23,76332.09,1.05,-0.00012,0.0,0.01124]
[1776815840278,78.23,76333.01,1.05,-0.00012,0.0,0.01122]
[1776815845313,78.23,76333.78,1.05,-0.00012,0.0,0.0112]
[1776815850350,78.23,76334.12,1.05,-0.00012,0.0,0.01119]
[1776815855385,78.23,76333.97,1.05,-0.00012,0.0,0.01103]
[1776815860420,78.23,76333.49,1.05,-0.00012,0.0,0.01104]
[1776815865454,78.23,76332.63,1.05,-0.00012,0.0,0.01106]
[1776815870490,78.23,76332.07,1.05,-0.00012,0.0,0.01107]
[1776815875526,78.23,76333.34,1.05,-0.00012,0.0,0.01105]
[1776815881568,78.23,76352.09,1.05,-0.00012,0.0,0.01064]
[1776815886604,78.23,76351.32,1.05,-0.00012,0.0,0.01065]
[1776815891638,78.23,76350.51,1.05,-0.00012,0.0,0.01067]
[1776815897683,78.23,76348.35,1.05,-0.00012,0.0,0.01072]
[1776815902721,78.23,76341.71,1.05,-0.00012,0.0,0.01086]
[1776815907753,78.23,76344.8,1.05,-0.00012,0.0,0.01079]
[1776815912788,78.23,76346.42,1.05,-0.00012,0.0,0.0106]
[1776815917824,78.23,76339.79,1.05,-0.00012,0.0,0.01074]
[1776815922859,78.23,76347.43,1.05,-0.00012,0.0,0.01058]
[1776815927894,78.23,76360.47,1.05,-0.00011,0.0,0.0103]
[1776815932929,78.23,76363.9,1.05,-0.00011,0.0,0.01023]
[1776815937963,78.23,76361.46,1.05,-0.00011,0.0,0.01028]
[1776815943000,78.23,76360.08,1.05,-0.00011,0.0,0.01031]
[1776815948043,78.23,76349.16,1.05,-0.00012,0.0,0.01054]
[1776815953078,78.23,76345.26,1.05,-0.00012,0.0,0.01062]
[1776815958113,78.23,76339.89,1.05,-0.00012,0.0,0.01074]
[1776815963148,78.23,76333.49,1.05,-0.00012,0.0,0.01088]
[1776815968183,78.23,76335.26,1.05,-0.00012,0.0,0.01084]
[1776815972214,78.23,76346.57,1.05,-0.00012,0.0,0.01044]
[1776815977247,78.23,76339.98,1.05,-0.00012,0.0,0.01058]
[1776815983290,78.23,76336.12,1.05,-0.00012,0.0,0.01066]
[1776815988325,78.23,76336.29,1.05,-0.00012,0.0,0.01066]
[1776815993359,78.23,76333.16,1.05,-0.00012,0.0,0.01072]
[1776815998395,78.23,76345.53,1.05,-0.00012,0.0,0.01046]
[1776816001421,78.23,76348.3,1.05,-0.00011,0.0,0.0104]
[1776816003434,78.23,76376.15,1.05,-0.00011,0.0,0.00983]
[1776816008469,78.23,76381.75,1.05,-0.00011,0.0,0.00972]
[1776816013505,78.23,76379.15,1.05,-0.00011,0.0,0.00977]
[1776816018545,78.23,76379.4,1.05,-0.00011,0.0,0.00976]
[1776816023640,78.23,76372.58,1.05,-0.00011,0.0,0.0099]
[1776816028674,78.23,76368.7,1.05,-0.00011,0.0,0.00998]
[1776816033715,78.23,76356.98,1.05,-0.00011,0.0,0.01006]
[1776816038750,78.23,76355.15,1.05,-0.00011,0.0,0.0101]
[1776816043786,78.23,76341.0,1.05,-0.00011,0.0,0.0104]
[1776816049827,78.23,76354.58,1.05,-0.00011,0.0,0.01011]
[1776816054863,78.23,76352.15,1.05,-0.00011,0.0,0.01016]
[1776816059898,78.23,76351.52,1.05,-0.00011,0.0,0.01018]
[1776816064934,78.23,76345.66,1.05,-0.00011,0.0,0.0103]
[1776816070478,78.23,76338.86,1.05,-0.00012,0.0,0.01044]
[1776816076009,78.23,76338.75,1.05,-0.00012,0.0,0.01044]
[1776816081045,78.23,76343.12,1.05,-0.00011,0.0,0.01035]
[1776816086080,78.23,76340.96,1.05,-0.00011,0.0,0.0104]
[1776816091116,78.23,76357.17,1.05,-0.00011,0.0,0.00991]
[1776816096153,78.23,76363.23,1.05,-0.00011,0.0,0.00979]
[1776816101184,78.23,76373.91,1.05,-0.00011,0.0,0.00958]
[1776816106220,78.23,76366.41,1.05,-0.00011,0.0,0.00972]
[1776816111259,78.23,76347.27,1.05,-0.00011,0.0,0.01011]
[1776816116289,78.23,76359.42,1.05,-0.00011,0.0,0.00986]
[1776816121325,78.23,76362.51,1.05,-0.00011,0.0,0.0098]
[1776816126363,78.23,76375.28,1.05,-0.00011,0.0,0.00955]
[1776816131398,78.23,76395.49,1.05,-0.0001,0.0,0.00916]
[1776816136433,78.23,76389.85,1.05,-0.0001,0.0,0.00927]
[1776816141467,78.23,76397.56,1.05,-0.0001,0.0,0.00912]
[1776816146504,78.23,76396.46,1.05,-0.0001,0.0,0.00914]
[1776816151540,78.23,76378.6,1.05,-0.0001,0.0,0.00934]
[1776816153555,78.23,76350.07,1.05,-0.00011,0.0,0.0099]
[1776816158590,78.23,76349.76,1.05,-0.00011,0.0,0.00991]
[1776816163625,78.23,76349.54,1.05,-0.00011,0.0,0.00991]
[1776816168659,78.23,76349.67,1.05,-0.00011,0.0,0.00991]
[1776816173694,78.23,76339.62,1.05,-0.00011,0.0,0.01011]
[1776816178730,78.23,76344.16,1.05,-0.00011,0.0,0.01002]
[1776816183765,78.23,76342.6,1.05,-0.00011,0.0,0.01005]
[1776816188806,78.23,76341.52,1.05,-0.00011,0.0,0.01007]
[1776816191826,78.23,76366.25,1.05,-0.00011,0.0,0.00958]
[1776816196862,78.23,76364.25,1.05,-0.00011,0.0,0.00962]
[1776816202905,78.23,76361.34,1.05,-0.00011,0.0,0.00968]
[1776816207944,78.23,76375.13,1.05,-0.0001,0.0,0.00941]
[1776816210964,78.23,76406.18,1.05,-0.0001,0.0,0.00883]
[1776816215999,78.23,76400.77,1.05,-0.0001,0.0,0.00879]
[1776816221033,78.23,76400.32,1.05,-0.0001,0.0,0.00879]
[1776816226067,78.23,76394.02,1.05,-0.0001,0.0,0.00891]
[1776816231104,78.23,76392.62,1.05,-0.0001,0.0,0.00894]
[1776816236138,78.23,76403.51,1.05,-0.0001,0.0,0.00874]
[1776816239160,78.23,76427.31,1.05,-9e-05,0.0,0.00832]
[1776816244195,78.23,76418.29,1.05,-9e-05,0.0,0.00847]
[1776816249230,78.23,76396.87,1.05,-0.0001,0.0,0.00886]
[1776816254264,78.23,76392.51,1.05,-0.0001,0.0,0.00894]
[1776816259299,78.23,76391.73,1.05,-0.0001,0.0,0.00895]
[1776816265345,78.23,76391.22,1.05,-0.0001,0.0,0.00896]
[1776816270382,78.23,76391.69,1.05,-0.0001,0.0,0.00895]
[1776816275414,78.23,76377.05,1.05,-0.0001,0.0,0.00908]
[1776816280463,78.23,76362.46,1.05,-0.0001,0.0,0.00936]
[1776816285500,78.23,76363.11,1.05,-0.0001,0.0,0.00935]
[1776816290534,78.23,76363.5,1.05,-0.0001,0.0,0.00934]
[1776816292045,78.23,76334.52,1.05,-0.00011,0.0,0.00991]
[1776816297583,78.23,76329.54,1.05,-0.00011,0.0,0.01001]
[1776816302618,78.23,76323.99,1.05,-0.00011,0.0,0.01013]
[1776816307654,78.23,76325.5,1.05,-0.00011,0.0,0.0101]
[1776816312692,78.23,76328.57,1.05,-0.00011,0.0,0.01003]
[1776816317726,78.23,76340.29,1.05,-0.00011,0.0,0.0098]
[1776816320748,78.23,76364.46,1.05,-0.0001,0.0,0.00932]
[1776816325784,78.23,76378.83,1.05,-0.0001,0.0,0.00905]
[1776816330817,78.23,76379.21,1.05,-0.0001,0.0,0.00904]
[1776816336858,78.23,76379.58,1.05,-0.0001,0.0,0.0089]
[1776816341894,78.23,76396.91,1.05,-9e-05,0.0,0.00858]
[1776816346931,78.23,76400.65,1.05,-9e-05,0.0,0.00852]
[1776816351968,78.23,76413.3,1.05,-9e-05,0.0,0.0083]
[1776816357007,78.23,76401.95,1.05,-9e-05,0.0,0.0085]
[1776816362057,78.23,76386.48,1.05,-0.0001,0.0,0.00877]
[1776816367090,78.23,76375.9,1.05,-0.0001,0.0,0.00897]
[1776816372121,78.23,76384.96,1.05,-0.0001,0.0,0.0088]
[1776816377155,78.23,76396.88,1.05,-9e-05,0.0,0.00859]
[1776816379172,78.23,76397.92,1.05,-9e-05,0.0,0.00857]
[1776816382191,78.23,76401.85,1.05,-9e-05,0.0,0.0085]
[1776816387232,78.23,76391.68,1.05,-0.0001,0.0,0.00868]
[1776816392264,78.23,76397.73,1.05,-9e-05,0.0,0.00844]
[1776816397297,78.23,76394.73,1.05,-9e-05,0.0,0.00849]
[1776816402905,78.23,76399.26,1.05,-9e-05,0.0,0.00841]
[1776816408375,78.23,76400.85,1.05,-9e-05,0.0,0.00838]
[1776816413410,78.23,76412.13,1.05,-9e-05,0.0,0.00819]
[1776816418444,78.23,76427.63,1.05,-9e-05,0.0,0.00793]
[1776816421468,78.23,76452.73,1.05,-8e-05,0.0,0.00752]
[1776816426501,78.23,76433.49,1.05,-9e-05,0.0,0.00783]
[1776816431535,78.23,76423.71,1.05,-9e-05,0.0,0.00799]
[1776816436574,78.23,76408.99,1.05,-9e-05,0.0,0.00824]
[1776816441608,78.23,76398.1,1.05,-9e-05,0.0,0.00843]
[1776816446644,78.23,76400.39,1.05,-9e-05,0.0,0.00839]
[1776816451679,78.23,76399.49,1.05,-9e-05,0.0,0.00827]
[1776816456715,78.23,76386.37,1.05,-9e-05,0.0,0.0085]
[1776816461749,78.23,76381.26,1.05,-9e-05,0.0,0.00859]
[1776816466784,78.23,76389.06,1.05,-9e-05,0.0,0.00846]
[1776816471824,78.23,76407.51,1.05,-9e-05,0.0,0.00814]
[1776816476860,78.23,76402.92,1.05,-9e-05,0.0,0.00822]
[1776816481895,78.23,76411.77,1.05,-9e-05,0.0,0.00807]
[1776816486932,78.23,76408.5,1.05,-9e-05,0.0,0.00812]
[1776816490957,78.23,76432.32,1.05,-8e-05,0.0,0.00773]
[1776816495993,78.23,76432.06,1.05,-8e-05,0.0,0.00773]
[1776816501027,78.23,76453.58,1.05,-8e-05,0.0,0.00739]
[1776816506062,78.23,76447.09,1.05,-8e-05,0.0,0.00749]
[1776816511097,78.23,76456.38,1.05,-8e-05,0.0,0.00723]
[1776816516132,78.23,76452.28,1.05,-8e-05,0.0,0.00729]
[1776816521177,78.23,76453.51,1.05,-8e-05,0.0,0.00727]
[1776816526207,78.23,76452.74,1.05,-8e-05,0.0,0.00729]
[1776816531243,78.23,76460.09,1.05,-8e-05,0.0,0.00718]
[1776816536273,78.23,76466.94,1.05,-8e-05,0.0,0.00707]
[1776816541312,78.23,76467.42,1.05,-8e-05,0.0,0.00707]
[1776816546344,78.23,76483.99,1.05,-7e-05,0.0,0.00682]
[1776816551379,78.23,76511.2,1.05,-7e-05,0.0,0.00644]
[1776816556414,78.23,76513.05,1.05,-7e-05,0.0,0.00642]
[1776816561449,78.23,76513.21,1.05,-7e-05,0.0,0.00642]
[1776816566485,78.23,76511.38,1.05,-7e-05,0.0,0.00644]
[1776816571523,78.23,76508.05,1.05,-7e-05,0.0,0.00638]
[1776816574155,78.23,76483.31,1.05,-7e-05,0.0,0.00672]
[1776816579577,78.23,76480.8,1.05,-7e-05,0.0,0.00676]
[1776816584611,78.23,76476.48,1.05,-7e-05,0.0,0.00682]
[1776816589646,78.23,76475.37,1.05,-7e-05,0.0,0.00684]
[1776816594682,78.23,76463.09,1.05,-8e-05,0.0,0.00702]
[1776816599720,78.23,76460.54,1.05,-8e-05,0.0,0.00705]
[1776816604751,78.23,76440.25,1.05,-8e-05,0.0,0.00736]
[1776816609786,78.23,76422.0,1.05,-8e-05,0.0,0.00765]
[1776816614820,78.23,76401.44,1.05,-9e-05,0.0,0.00798]
[1776816619856,78.23,76380.62,1.05,-9e-05,0.0,0.00834]
[1776816624891,78.23,76360.65,1.05,-0.0001,0.0,0.00869]
[1776816629926,78.23,76354.93,1.05,-0.0001,0.0,0.00879]
[1776816634962,78.23,76349.4,1.05,-0.0001,0.0,0.00876]
[1776816640004,78.23,76334.23,1.05,-0.0001,0.0,0.00904]
[1776816645032,78.23,76330.07,1.05,-0.0001,0.0,0.00911]
[1776816650067,78.23,76340.96,1.05,-0.0001,0.0,0.00891]
[1776816655102,78.23,76355.13,1.05,-0.0001,0.0,0.00865]
[1776816660137,78.23,76338.03,1.05,-0.0001,0.0,0.00897]
[1776816665173,78.23,76336.56,1.05,-0.0001,0.0,0.00899]
[1776816669201,78.23,76364.16,1.05,-9e-05,0.0,0.00849]
[1776816674237,78.23,76365.04,1.05,-9e-05,0.0,0.00848]
[1776816679273,78.23,76360.66,1.05,-9e-05,0.0,0.00855]
[1776816684313,78.23,76359.9,1.05,-9e-05,0.0,0.00857]
[1776816689347,78.23,76368.46,1.05,-9e-05,0.0,0.00842]
[1776816694385,78.23,76380.25,1.05,-9e-05,0.0,0.00808]
[1776816699419,78.23,76382.48,1.05,-9e-05,0.0,0.00804]
[1776816704458,78.23,76367.94,1.05,-9e-05,0.0,0.00829]
[1776816709497,78.23,76366.4,1.05,-9e-05,0.0,0.00832]
[1776816714531,78.23,76365.35,1.05,-9e-05,0.0,0.00834]
[1776816719571,78.23,76391.58,1.05,-9e-05,0.0,0.00789]
[1776816724604,78.23,76393.16,1.05,-9e-05,0.0,0.00787]
[1776816729640,78.23,76380.73,1.05,-9e-05,0.0,0.00807]
[1776816734675,78.23,76388.76,1.05,-9e-05,0.0,0.00794]
[1776816742731,78.23,76389.07,1.05,-9e-05,0.0,0.00793]
[1776816747766,78.23,76378.97,1.05,-9e-05,0.0,0.0081]
[1776816752802,78.23,76370.04,1.05,-9e-05,0.0,0.00813]
[1776816757836,78.23,76360.43,1.05,-9e-05,0.0,0.00829]
[1776816762872,78.23,76370.43,1.05,-9e-05,0.0,0.00812]
[1776816767909,78.23,76375.82,1.05,-9e-05,0.0,0.00803]
[1776816772948,78.23,76377.62,1.05,-9e-05,0.0,0.008]
[1776816779000,78.23,76381.53,1.05,-9e-05,0.0,0.00793]
[1776816784038,78.23,76397.05,1.05,-8e-05,0.0,0.00768]
[1776816789075,78.23,76383.47,1.05,-9e-05,0.0,0.0079]
[1776816794107,78.23,76393.09,1.05,-9e-05,0.0,0.00774]
[1776816799142,78.23,76391.99,1.05,-9e-05,0.0,0.00776]
[1776816804177,78.23,76389.65,1.05,-9e-05,0.0,0.0078]
[1776816809213,78.23,76390.21,1.05,-9e-05,0.0,0.00779]
[1776816814247,78.23,76391.98,1.05,-8e-05,0.0,0.00764]
[1776816819284,78.23,76381.07,1.05,-9e-05,0.0,0.00781]
[1776816824317,78.23,76369.13,1.05,-9e-05,0.0,0.00801]
[1776816829353,78.23,76362.64,1.05,-9e-05,0.0,0.00812]
[1776816834390,78.23,76369.98,1.05,-9e-05,0.0,0.008]
[1776816837410,78.23,76395.72,1.05,-8e-05,0.0,0.00758]
[1776816842445,78.23,76395.91,1.05,-8e-05,0.0,0.00757]
[1776816847480,78.23,76394.83,1.05,-8e-05,0.0,0.00759]
[1776816852516,78.23,76396.94,1.05,-8e-05,0.0,0.00756]
[1776816857552,78.23,76404.69,1.05,-8e-05,0.0,0.00743]
[1776816862586,78.23,76407.05,1.05,-8e-05,0.0,0.0074]
[1776816867621,78.23,76408.28,1.05,-8e-05,0.0,0.00738]
[1776816872655,78.23,76414.53,1.05,-8e-05,0.0,0.00716]
[1776816877692,78.23,76422.81,1.05,-8e-05,0.0,0.00704]
[1776816882726,78.23,76426.81,1.05,-8e-05,0.0,0.00698]
[1776816887762,78.23,76429.06,1.05,-8e-05,0.0,0.00695]
[1776816892798,78.23,76427.71,1.05,-8e-05,0.0,0.00697]
[1776816897832,78.23,76424.94,1.05,-8e-05,0.0,0.00701]
[1776816902875,78.23,76418.54,1.05,-8e-05,0.0,0.0071]
[1776816906509,78.23,76382.87,1.05,-8e-05,0.0,0.00766]
[1776816911933,78.23,76391.9,1.05,-8e-05,0.0,0.00751]
[1776816916969,78.23,76385.7,1.05,-8e-05,0.0,0.00761]
[1776816922003,78.23,76401.31,1.05,-8e-05,0.0,0.00737]
[1776816927041,78.23,76410.46,1.05,-8e-05,0.0,0.00723]
[1776816932076,78.23,76410.07,1.05,-8e-05,0.0,0.00711]
[1776816937111,78.23,76404.14,1.05,-8e-05,0.0,0.0072]
[1776816942145,78.23,76393.74,1.05,-8e-05,0.0,0.00736]
[1776816947181,78.23,76394.24,1.05,-8e-05,0.0,0.00736]
[1776816952219,78.23,76391.68,1.05,-8e-05,0.0,0.0074]
[1776816957251,78.23,76395.36,1.05,-8e-05,0.0,0.00734]
[1776816962286,78.23,76384.84,1.05,-8e-05,0.0,0.0075]
[1776816967321,78.23,76371.72,1.05,-9e-05,0.0,0.00771]
[1776816972355,78.23,76362.2,1.05,-9e-05,0.0,0.00787]
[1776816977391,78.23,76364.57,1.05,-9e-05,0.0,0.00783]
[1776816982425,78.23,76368.0,1.05,-9e-05,0.0,0.00778]
[1776816987461,78.23,76365.8,1.05,-9e-05,0.0,0.00781]
[1776816992496,78.23,76351.98,1.05,-9e-05,0.0,0.00791]
[1776816997530,78.23,76340.76,1.05,-9e-05,0.0,0.0081]
[1776817002565,78.23,76335.16,1.05,-9e-05,0.0,0.0082]
[1776817007628,78.23,76321.59,1.05,-9e-05,0.0,0.00843]
[1776817012643,78.23,76304.11,1.05,-0.0001,0.0,0.00875]
[1776817017680,78.23,76290.35,1.05,-0.0001,0.0,0.009]
[1776817022720,78.23,76288.6,1.05,-0.0001,0.0,0.00904]
[1776817027775,78.23,76307.1,1.05,-0.0001,0.0,0.00869]
[1776817032816,78.23,76309.08,1.05,-0.0001,0.0,0.00866]
[1776817037853,78.23,76321.69,1.05,-9e-05,0.0,0.00843]
[1776817042888,78.23,76334.26,1.05,-9e-05,0.0,0.00821]
[1776817047922,78.23,76330.95,1.05,-9e-05,0.0,0.00827]
[1776817052960,78.23,76332.87,1.05,-9e-05,0.0,0.0081]
[1776817057994,78.23,76330.17,1.05,-9e-05,0.0,0.00815]
[1776817063032,78.23,76347.76,1.05,-9e-05,0.0,0.00785]
[1776817068068,78.23,76348.92,1.05,-9e-05,0.0,0.00784]
[1776817073102,78.23,76344.42,1.05,-9e-05,0.0,0.00791]
[1776817078141,78.23,76337.07,1.05,-9e-05,0.0,0.00803]
[1776817083176,78.23,76335.92,1.05,-9e-05,0.0,0.00805]
[1776817088210,78.23,76337.4,1.05,-9e-05,0.0,0.00803]
[1776817093246,78.23,76332.14,1.05,-9e-05,0.0,0.00812]
[1776817098284,78.23,76342.77,1.05,-9e-05,0.0,0.00794]
[1776817103316,78.23,76340.95,1.05,-9e-05,0.0,0.00797]
[1776817108357,78.23,76362.7,1.05,-8e-05,0.0,0.00761]
[1776817111379,78.23,76386.33,1.05,-8e-05,0.0,0.00712]
[1776817116414,78.23,76373.62,1.05,-8e-05,0.0,0.00732]
[1776817121450,78.23,76383.12,1.05,-8e-05,0.0,0.00717]
[1776817126487,78.23,76404.31,1.05,-8e-05,0.0,0.00685]
[1776817131521,78.23,76406.42,1.05,-7e-05,0.0,0.00682]
[1776817136555,78.23,76407.49,1.05,-7e-05,0.0,0.00681]
[1776817141592,78.23,76400.38,1.05,-8e-05,0.0,0.00691]
[1776817146629,78.23,76398.84,1.05,-8e-05,0.0,0.00694]
[1776817151698,78.23,76389.98,1.05,-8e-05,0.0,0.00707]
[1776817156734,78.23,76388.25,1.05,-8e-05,0.0,0.00709]
[1776817161770,78.23,76390.99,1.05,-8e-05,0.0,0.00705]
[1776817166807,78.23,76392.17,1.05,-8e-05,0.0,0.00703]
[1776817171841,78.23,76388.33,1.05,-8e-05,0.0,0.00698]
[1776817176876,78.23,76373.55,1.05,-8e-05,0.0,0.0072]
[1776817181912,78.23,76373.48,1.05,-8e-05,0.0,0.0072]
[1776817186947,78.23,76370.99,1.05,-8e-05,0.0,0.00724]
[1776817191982,78.23,76373.57,1.05,-8e-05,0.0,0.0072]
[1776817197019,78.23,76377.45,1.05,-8e-05,0.0,0.00714]
[1776817202056,78.23,76364.84,1.05,-8e-05,0.0,0.00733]
[1776817207090,78.23,76360.07,1.05,-8e-05,0.0,0.00741]
[1776817212125,78.23,76363.72,1.05,-8e-05,0.0,0.00735]
[1776817217160,78.23,76366.42,1.05,-8e-05,0.0,0.00731]
[1776817222196,78.23,76365.28,1.05,-8e-05,0.0,0.00733]
[1776817227230,78.23,76362.87,1.05,-8e-05,0.0,0.00736]
[1776817232265,78.23,76369.39,1.05,-8e-05,0.0,0.00714]
[1776817237302,78.23,76383.57,1.05,-8e-05,0.0,0.00693]
[1776817242337,78.23,76394.46,1.05,-7e-05,0.0,0.00677]
[1776817247371,78.23,76392.7,1.05,-7e-05,0.0,0.0068]
[1776817250392,78.23,76418.32,1.05,-7e-05,0.0,0.00643]
[1776817255432,78.23,76418.45,1.05,-7e-05,0.0,0.00643]
[1776817260467,78.23,76430.15,1.05,-7e-05,0.0,0.00627]
[1776817265511,78.23,76440.97,1.05,-7e-05,0.0,0.00613]
[1776817270545,78.23,76441.03,1.05,-7e-05,0.0,0.00613]
[1776817275580,78.23,76427.52,1.05,-7e-05,0.0,0.00631]
[1776817280615,78.23,76420.45,1.05,-7e-05,0.0,0.00641]
[1776817285650,78.23,76417.4,1.05,-7e-05,0.0,0.00645]
[1776817290690,78.23,76410.14,1.05,-7e-05,0.0,0.00655]
[1776817295722,78.23,76406.57,1.05,-7e-05,0.0,0.00649]
[1776817300760,78.23,76395.17,1.05,-7e-05,0.0,0.00665]
[1776817305794,78.23,76390.54,1.05,-7e-05,0.0,0.00672]
[1776817310827,78.23,76395.41,1.05,-7e-05,0.0,0.00665]
[1776817315863,78.23,76387.7,1.05,-7e-05,0.0,0.00676]
[1776817320897,78.23,76417.16,1.05,-7e-05,0.0,0.00634]
[1776817325931,78.23,76424.3,1.05,-7e-05,0.0,0.00625]
[1776817330968,78.23,76423.94,1.05,-7e-05,0.0,0.00625]
[1776817336002,78.23,76410.33,1.05,-7e-05,0.0,0.00644]
[1776817341038,78.23,76408.39,1.05,-7e-05,0.0,0.00646]
[1776817346073,78.23,76402.09,1.05,-7e-05,0.0,0.00655]
[1776817351110,78.23,76409.43,1.05,-7e-05,0.0,0.00634]
[1776817356147,78.23,76408.4,1.05,-7e-05,0.0,0.00636]
[1776817361179,78.23,76407.67,1.05,-7e-05,0.0,0.00637]
[1776817366214,78.23,76393.44,1.05,-7e-05,0.0,0.00656]
[1776817371248,78.23,76392.15,1.05,-7e-05,0.0,0.00658]
[1776817376284,78.23,76375.05,1.05,-8e-05,0.0,0.00683]
[1776817381319,78.23,76365.72,1.05,-8e-05,0.0,0.00696]
[1776817386355,78.23,76357.83,1.05,-8e-05,0.0,0.00708]
[1776817391392,78.23,76354.93,1.05,-8e-05,0.0,0.00713]
[1776817397432,78.23,76358.65,1.05,-8e-05,0.0,0.00707]
[1776817402466,78.23,76360.23,1.05,-8e-05,0.0,0.00705]
[1776817407502,78.23,76361.88,1.05,-8e-05,0.0,0.00702]
[1776817412537,78.23,76359.73,1.05,-8e-05,0.0,0.00694]
[1776817417572,78.23,76363.36,1.05,-8e-05,0.0,0.00688]
[1776817422607,78.23,76359.61,1.05,-8e-05,0.0,0.00694]
[1776817427642,78.23,76353.72,1.05,-8e-05,0.0,0.00703]
[1776817432678,78.23,76353.02,1.05,-8e-05,0.0,0.00704]
[1776817438719,78.23,76355.8,1.05,-8e-05,0.0,0.007]
[1776817443755,78.23,76347.95,1.05,-8e-05,0.0,0.00711]
[1776817448790,78.23,76345.16,1.05,-8e-05,0.0,0.00716]
[1776817453824,78.23,76338.73,1.05,-8e-05,0.0,0.00725]
[1776817458858,78.23,76325.88,1.05,-8e-05,0.0,0.00746]
[1776817463894,78.23,76322.18,1.05,-8e-05,0.0,0.00752]
[1776817468930,78.23,76323.78,1.05,-8e-05,0.0,0.00749]
[1776817473964,78.23,76330.1,1.05,-8e-05,0.0,0.00727]
[1776817478999,78.23,76315.22,1.05,-8e-05,0.0,0.0075]
[1776817484034,78.23,76311.14,1.05,-8e-05,0.0,0.00757]
[1776817489068,78.23,76309.51,1.05,-8e-05,0.0,0.00759]
[1776817494104,78.23,76285.6,1.05,-9e-05,0.0,0.00799]
[1776817499140,78.23,76278.87,1.05,-9e-05,0.0,0.0081]
[1776817504178,78.23,76265.75,1.05,-9e-05,0.0,0.00833]
[1776817509214,78.23,76266.41,1.05,-9e-05,0.0,0.00832]
[1776817514258,78.23,76268.29,1.05,-9e-05,0.0,0.00829]
[1776817519287,78.23,76252.56,1.05,-0.0001,0.0,0.00857]
[1776817524320,78.23,76259.59,1.05,-9e-05,0.0,0.00844]
[1776817529356,78.23,76266.53,1.05,-9e-05,0.0,0.00832]
[1776817534390,78.23,76260.61,1.05,-9e-05,0.0,0.00829]
[1776817539427,78.23,76257.28,1.05,-9e-05,0.0,0.00835]
[1776817544462,78.23,76250.8,1.05,-0.0001,0.0,0.00846]
[1776817549497,78.23,76254.7,1.05,-9e-05,0.0,0.00839]
[1776817554533,78.23,76255.12,1.05,-9e-05,0.0,0.00838]
[1776817559568,78.23,76251.43,1.05,-9e-05,0.0,0.00845]
[1776817564616,78.23,76259.34,1.05,-9e-05,0.0,0.00831]
[1776817569637,78.23,76263.27,1.05,-9e-05,0.0,0.00824]
[1776817574674,78.23,76270.28,1.05,-9e-05,0.0,0.00812]
[1776817579708,78.23,76273.21,1.05,-9e-05,0.0,0.00807]
[1776817584744,78.23,76273.02,1.05,-9e-05,0.0,0.00807]
[1776817589778,78.23,76268.93,1.05,-9e-05,0.0,0.00814]
[1776817594814,78.23,76266.74,1.05,-9e-05,0.0,0.00805]
[1776817599848,78.23,76288.32,1.05,-9e-05,0.0,0.00769]
[1776817604884,78.23,76300.25,1.05,-8e-05,0.0,0.00749]
[1776817609919,78.23,76302.29,1.05,-8e-05,0.0,0.00746]
[1776817614957,78.23,76304.35,1.05,-8e-05,0.0,0.00743]
[1776817619990,78.23,76309.53,1.05,-8e-05,0.0,0.00735]
[1776817625038,78.23,76327.49,1.05,-8e-05,0.0,0.00707]
[1776817630060,78.23,76333.77,1.05,-8e-05,0.0,0.00697]
[1776817635094,78.23,76328.47,1.05,-8e-05,0.0,0.00705]
[1776817640130,78.23,76325.85,1.05,-8e-05,0.0,0.00709]
[1776817645173,78.23,76325.1,1.05,-8e-05,0.0,0.0071]
[1776817651215,78.23,76327.76,1.05,-8e-05,0.0,0.00695]
[1776817656249,78.23,76322.55,1.05,-8e-05,0.0,0.00702]
[1776817661284,78.23,76317.74,1.05,-8e-05,0.0,0.0071]
[1776817666320,78.23,76318.51,1.05,-8e-05,0.0,0.00709]
[1776817671304,78.23,76314.85,1.05,-8e-05,0.0,0.00714]
[1776817671380,78.23,76312.82,1.05,-8e-05,0.0,0.00717]
[1776817676397,78.23,76312.62,1.05,-8e-05,0.0,0.00718]
[1776817681431,78.23,76309.3,1.05,-8e-05,0.0,0.00723]
[1776817683445,78.23,76300.69,1.05,-8e-05,0.0,0.00736]
[1776817686468,78.23,76293.08,1.05,-8e-05,0.0,0.00748]
[1776817688485,78.23,76284.22,1.05,-9e-05,0.0,0.00763]
[1776817693515,78.23,76288.84,1.05,-8e-05,0.0,0.00755]
[1776817694530,78.23,76296.0,1.05,-8e-05,0.0,0.00744]
[1776817699557,78.23,76302.44,1.05,-8e-05,0.0,0.00733]
[1776817704596,78.23,76302.99,1.05,-8e-05,0.0,0.00733]
[1776817709628,78.23,76305.24,1.05,-8e-05,0.0,0.00729]
[1776817711643,78.23,76304.32,1.05,-8e-05,0.0,0.00718]
[1776817716678,78.23,76306.47,1.05,-8e-05,0.0,0.00715]
[1776817721713,78.23,76309.68,1.05,-8e-05,0.0,0.0071]
[1776817726749,78.23,76311.24,1.05,-8e-05,0.0,0.00708]
[1776817729772,78.23,76303.58,1.05,-8e-05,0.0,0.00719]
[1776817734805,78.23,76302.13,1.05,-8e-05,0.0,0.00722]
[1776817738833,78.23,76294.38,1.05,-8e-05,0.0,0.00734]
[1776817743870,78.23,76288.95,1.05,-8e-05,0.0,0.00742]
[1776817748903,78.23,76284.11,1.05,-8e-05,0.0,0.0075]
[1776817753939,78.23,76285.43,1.05,-8e-05,0.0,0.00748]
[1776817758972,78.23,76283.72,1.05,-8e-05,0.0,0.00751]
[1776817764010,78.23,76282.46,1.05,-8e-05,0.0,0.00753]
[1776817771057,78.23,76283.71,1.05,-8e-05,0.0,0.00738]
[1776817776092,78.23,76287.89,1.05,-8e-05,0.0,0.00732]
[1776817781129,78.23,76281.38,1.05,-8e-05,0.0,0.00742]
[1776817785157,78.23,76274.64,1.05,-8e-05,0.0,0.00753]
[1776817790196,78.23,76266.99,1.05,-9e-05,0.0,0.00765]
[1776817795231,78.23,76271.98,1.05,-8e-05,0.0,0.00757]
[1776817800266,78.23,76274.04,1.05,-8e-05,0.0,0.00754]
[1776817802831,78.23,76284.06,1.05,-8e-05,0.0,0.00738]
[1776817807324,78.23,76293.39,1.05,-8e-05,0.0,0.00723]
[1776817811350,78.23,76300.78,1.05,-8e-05,0.0,0.00712]
[1776817816389,78.23,76303.07,1.05,-8e-05,0.0,0.00708]
[1776817820416,78.23,76296.24,1.05,-8e-05,0.0,0.00719]
[1776817825453,78.23,76302.27,1.05,-8e-05,0.0,0.00709]
[1776817830486,78.23,76303.4,1.05,-8e-05,0.0,0.00708]
[1776817831496,78.23,76303.51,1.05,-8e-05,0.0,0.00696]
[1776817836531,78.23,76302.58,1.05,-8e-05,0.0,0.00697]
[1776817841567,78.23,76295.21,1.05,-8e-05,0.0,0.00708]
[1776817846600,78.23,76291.77,1.05,-8e-05,0.0,0.00713]
[1776817849620,78.23,76284.59,1.05,-8e-05,0.0,0.00725]
[1776817854655,78.23,76285.25,1.05,-8e-05,0.0,0.00724]
[1776817858683,78.23,76278.48,1.05,-8e-05,0.0,0.00734]
[1776817863718,78.23,76282.56,1.05,-8e-05,0.0,0.00728]
[1776817868753,78.23,76283.66,1.05,-8e-05,0.0,0.00726]
[1776817873788,78.23,76281.18,1.05,-8e-05,0.0,0.0073]
[1776817874797,78.23,76288.38,1.05,-8e-05,0.0,0.00719]
[1776817879830,78.23,76291.62,1.05,-8e-05,0.0,0.00714]
[1776817883858,78.23,76283.64,1.05,-8e-05,0.0,0.00726]
[1776817888894,78.23,76285.77,1.05,-8e-05,0.0,0.00723]
[1776817890910,78.23,76293.57,1.05,-8e-05,0.0,0.00711]
[1776817891915,78.23,76294.67,1.05,-8e-05,0.0,0.00697]
[1776817894936,78.23,76288.01,1.05,-8e-05,0.0,0.00707]
[1776817897956,78.23,76295.3,1.05,-8e-05,0.0,0.00696]
[1776817903531,78.23,76289.44,1.05,-8e-05,0.0,0.00705]
[1776817905011,78.23,76295.81,1.05,-8e-05,0.0,0.00695]
[1776817907020,78.23,76307.7,1.05,-8e-05,0.0,0.00678]
[1776817912055,78.23,76306.3,1.05,-8e-05,0.0,0.0068]
[1776817917090,78.23,76303.04,1.05,-8e-05,0.0,0.00685]
[1776817922125,78.23,76299.88,1.05,-8e-05,0.0,0.00689]
[1776817927162,78.23,76300.67,1.05,-8e-05,0.0,0.00688]
[1776817933743,78.23,76296.63,1.05,-8e-05,0.0,0.00694]
[1776817937232,78.23,76287.68,1.05,-8e-05,0.0,0.00708]
[1776817940251,78.23,76279.02,1.05,-8e-05,0.0,0.00721]
[1776817942265,78.23,76268.62,1.05,-8e-05,0.0,0.00737]
[1776817947300,78.23,76275.37,1.05,-8e-05,0.0,0.00727]
[1776817951329,78.23,76276.72,1.05,-8e-05,0.0,0.00712]
[1776817956368,78.23,76288.07,1.05,-8e-05,0.0,0.00695]
[1776817957371,78.23,76294.47,1.05,-8e-05,0.0,0.00686]
[1776817962405,78.23,76296.87,1.05,-8e-05,0.0,0.00682]
[1776817967440,78.23,76288.41,1.05,-8e-05,0.0,0.00695]
[1776817972475,78.23,76287.88,1.05,-8e-05,0.0,0.00695]
[1776817977510,78.23,76288.79,1.05,-8e-05,0.0,0.00694]
[1776817982545,78.23,76292.68,1.05,-8e-05,0.0,0.00688]
[1776817985567,78.23,76300.01,1.05,-8e-05,0.0,0.00677]
[1776817990601,78.23,76294.39,1.05,-8e-05,0.0,0.00686]
[1776817995642,78.23,76296.06,1.05,-8e-05,0.0,0.00683]
[1776818000677,78.23,76296.33,1.05,-8e-05,0.0,0.00683]
[1776818005712,78.23,76291.81,1.05,-8e-05,0.0,0.0069]
[1776818010748,78.23,76292.88,1.05,-8e-05,0.0,0.00688]
[1776818011756,78.23,76293.59,1.05,-8e-05,0.0,0.00675]
[1776818016790,78.23,76292.32,1.05,-8e-05,0.0,0.00677]
[1776818021825,78.23,76291.76,1.05,-8e-05,0.0,0.00678]
[1776818026860,78.23,76291.82,1.05,-8e-05,0.0,0.00678]
[1776818030894,78.23,76299.42,1.05,-7e-05,0.0,0.00667]
[1776818035925,78.23,76304.7,1.05,-7e-05,0.0,0.00659]
[1776818040961,78.23,76301.99,1.05,-7e-05,0.0,0.00663]
[1776818041968,78.23,76290.53,1.05,-8e-05,0.0,0.0068]
[1776818043988,78.23,76273.03,1.05,-8e-05,0.0,0.00706]
[1776818044995,78.23,76264.0,1.05,-8e-05,0.0,0.0072]
[1776818049024,78.23,76251.59,1.05,-8e-05,0.0,0.00739]
[1776818054059,78.23,76249.71,1.05,-8e-05,0.0,0.00742]
[1776818059094,78.23,76253.34,1.05,-8e-05,0.0,0.00737]
[1776818064655,78.23,76255.62,1.05,-8e-05,0.0,0.00733]
[1776818070171,78.23,76256.52,1.05,-8e-05,0.0,0.00732]
[1776818071178,78.23,76256.43,1.05,-8e-05,0.0,0.00719]
[1776818076214,78.23,76257.12,1.05,-8e-05,0.0,0.00718]
[1776818081250,78.23,76257.36,1.05,-8e-05,0.0,0.00718]
[1776818086284,78.23,76258.77,1.05,-8e-05,0.0,0.00716]
[1776818091318,78.23,76262.06,1.05,-8e-05,0.0,0.00711]
[1776818096356,78.23,76258.67,1.05,-8e-05,0.0,0.00716]
[1776818101391,78.23,76258.84,1.05,-8e-05,0.0,0.00716]
[1776818106425,78.23,76264.78,1.05,-8e-05,0.0,0.00707]
[1776818111460,78.23,76265.21,1.05,-8e-05,0.0,0.00706]
[1776818116496,78.23,76269.47,1.05,-8e-05,0.0,0.00699]
[1776818119519,78.23,76260.48,1.05,-8e-05,0.0,0.00713]
[1776818125085,78.23,76263.99,1.05,-8e-05,0.0,0.00708]
[1776818130597,78.23,76265.71,1.05,-8e-05,0.0,0.00705]
[1776818131603,78.23,76266.11,1.05,-8e-05,0.0,0.00693]
[1776818136640,78.23,76261.67,1.05,-8e-05,0.0,0.00699]
[1776818141674,78.23,76262.85,1.05,-8e-05,0.0,0.00698]
[1776818146710,78.23,76262.02,1.05,-8e-05,0.0,0.00699]
[1776818151743,78.23,76259.49,1.05,-8e-05,0.0,0.00703]
[1776818157786,78.23,76259.28,1.05,-8e-05,0.0,0.00703]
[1776818162820,78.23,76257.1,1.05,-8e-05,0.0,0.00706]
[1776818164834,78.23,76263.49,1.05,-8e-05,0.0,0.00697]
[1776818169873,78.23,76265.76,1.05,-8e-05,0.0,0.00693]
[1776818170879,78.23,76245.91,1.05,-8e-05,0.0,0.00724]
[1776818171886,78.23,76232.74,1.05,-8e-05,0.0,0.00744]
[1776818173900,78.23,76226.16,1.05,-9e-05,0.0,0.00755]
[1776818178937,78.23,76230.49,1.05,-8e-05,0.0,0.00748]
[1776818183970,78.23,76231.43,1.05,-8e-05,0.0,0.00747]
[1776818189010,78.23,76235.94,1.05,-8e-05,0.0,0.00739]
[1776818191023,78.23,76236.06,1.05,-8e-05,0.0,0.00727]
[1776818196058,78.23,76235.75,1.05,-8e-05,0.0,0.00727]
[1776818201097,78.23,76236.09,1.05,-8e-05,0.0,0.00727]
[1776818206130,78.23,76236.38,1.05,-8e-05,0.0,0.00726]
[1776818211166,78.23,76226.8,1.05,-8e-05,0.0,0.00741]
[1776818216201,78.23,76220.37,1.05,-8e-05,0.0,0.00752]
[1776818221237,78.23,76219.21,1.05,-9e-05,0.0,0.00754]
[1776818224257,78.23,76234.26,1.05,-8e-05,0.0,0.0073]
[1776818225264,78.23,76241.27,1.05,-8e-05,0.0,0.00719]
[1776818230299,78.23,76239.03,1.05,-8e-05,0.0,0.00722]
[1776818232313,78.23,76245.54,1.05,-8e-05,0.0,0.00712]
[1776818237348,78.23,76245.89,1.05,-8e-05,0.0,0.00711]
[1776818241381,78.23,76236.23,1.05,-8e-05,0.0,0.00726]
[1776818242388,78.23,76229.34,1.05,-8e-05,0.0,0.00737]
[1776818247421,78.23,76226.45,1.05,-8e-05,0.0,0.00742]
[1776818251452,78.23,76224.62,1.05,-8e-05,0.0,0.00732]
[1776818256000,78.23,76233.49,1.05,-8e-05,0.0,0.00718]
[1776818258540,78.23,76243.31,1.05,-8e-05,0.0,0.00703]
[1776818260570,78.23,76250.54,1.05,-8e-05,0.0,0.00692]
[1776818263541,78.23,76270.21,1.05,-7e-05,0.0,0.00663]
[1776818268575,78.23,76266.32,1.05,-8e-05,0.0,0.00669]
[1776818272604,78.23,76286.06,1.05,-7e-05,0.0,0.00641]
[1776818274617,78.23,76293.13,1.05,-7e-05,0.0,0.00631]
[1776818279653,78.23,76296.58,1.05,-7e-05,0.0,0.00626]
[1776818284687,78.23,76297.18,1.05,-7e-05,0.0,0.00625]
[1776818289723,78.23,76297.76,1.05,-7e-05,0.0,0.00625]
[1776818290729,78.23,76311.8,1.05,-7e-05,0.0,0.00606]
[1776818296295,78.23,76314.49,1.05,-7e-05,0.0,0.00602]
[1776818298786,78.23,76304.18,1.05,-7e-05,0.0,0.00616]
[1776818300801,78.23,76295.35,1.05,-7e-05,0.0,0.00628]
[1776818302814,78.23,76288.97,1.05,-7e-05,0.0,0.00637]
[1776818307849,78.23,76288.41,1.05,-7e-05,0.0,0.00637]
[1776818311882,78.23,76287.67,1.05,-7e-05,0.0,0.00627]
[1776818316913,78.23,76288.86,1.05,-7e-05,0.0,0.00626]
[1776818319937,78.23,76299.21,1.05,-7e-05,0.0,0.00612]
[1776818324972,78.23,76301.04,1.05,-7e-05,0.0,0.00609]
[1776818327993,78.23,76292.89,1.05,-7e-05,0.0,0.0062]
[1776818334037,78.23,76293.38,1.05,-7e-05,0.0,0.0062]
[1776818339073,78.23,76300.83,1.05,-7e-05,0.0,0.0061]
[1776818344109,78.23,76296.81,1.05,-7e-05,0.0,0.00615]
[1776818349141,78.23,76301.12,1.05,-7e-05,0.0,0.00609]
[1776818354178,78.23,76302.45,1.05,-7e-05,0.0,0.00607]
[1776818356192,78.23,76317.95,1.05,-7e-05,0.0,0.00587]
[1776818361224,78.23,76316.86,1.05,-7e-05,0.0,0.00588]
[1776818366262,78.23,76313.61,1.05,-7e-05,0.0,0.00593]
[1776818371296,78.23,76311.84,1.05,-7e-05,0.0,0.00585]
[1776818376331,78.23,76306.12,1.05,-7e-05,0.0,0.00592]
[1776818381367,78.23,76296.74,1.05,-7e-05,0.0,0.00604]
[1776818383381,78.23,76307.47,1.05,-7e-05,0.0,0.0059]
[1776818384388,78.23,76323.27,1.05,-6e-05,0.0,0.0057]
[1776818386402,78.23,76329.55,1.05,-6e-05,0.0,0.00562]
[1776818391436,78.23,76331.35,1.05,-6e-05,0.0,0.0056]
[1776818397002,78.23,76336.6,1.05,-6e-05,0.0,0.00554]
[1776818401507,78.23,76347.05,1.05,-6e-05,0.0,0.00541]
[1776818402514,78.23,76356.58,1.05,-6e-05,0.0,0.0053]
[1776818405535,78.23,76364.49,1.05,-6e-05,0.0,0.0052]
[1776818407090,78.23,76374.41,1.05,-6e-05,0.0,0.00509]
[1776818410571,78.23,76382.46,1.05,-6e-05,0.0,0.005]
[1776818413594,78.23,76388.76,1.05,-5e-05,0.0,0.00493]
[1776818417163,78.23,76397.39,1.05,-5e-05,0.0,0.00484]
[1776818419636,78.23,76403.71,1.05,-5e-05,0.0,0.00477]
[1776818423665,78.23,76396.51,1.05,-5e-05,0.0,0.00485]
[1776818428699,78.23,76398.71,1.05,-5e-05,0.0,0.00482]
[1776818431721,78.23,76398.83,1.05,-5e-05,0.0,0.00473]
[1776818437306,78.23,76395.1,1.05,-5e-05,0.0,0.00477]
[1776818441791,78.23,76388.54,1.05,-5e-05,0.0,0.00484]
[1776818445819,78.23,76382.1,1.05,-5e-05,0.0,0.00492]
[1776818447376,78.23,76374.9,1.05,-6e-05,0.0,0.00499]
[1776818448843,78.23,76362.76,1.05,-6e-05,0.0,0.00513]
[1776818450855,78.23,76355.74,1.05,-6e-05,0.0,0.00521]
[1776818455889,78.23,76355.3,1.05,-6e-05,0.0,0.00522]
[1776818460925,78.23,76351.57,1.05,-6e-05,0.0,0.00526]
[1776818463949,78.23,76341.62,1.05,-6e-05,0.0,0.00538]
[1776818468980,78.23,76342.59,1.05,-6e-05,0.0,0.00537]
[1776818473010,78.23,76332.88,1.05,-6e-05,0.0,0.00548]
[1776818477037,78.23,76320.5,1.05,-6e-05,0.0,0.00563]
[1776818482072,78.23,76319.53,1.05,-6e-05,0.0,0.00565]
[1776818487107,78.23,76322.63,1.05,-6e-05,0.0,0.00561]
[1776818492143,78.23,76317.12,1.05,-6e-05,0.0,0.00558]
[1776818497180,78.23,76308.53,1.05,-6e-05,0.0,0.00568]
[1776818502213,78.23,76304.01,1.05,-6e-05,0.0,0.00574]
[1776818507248,78.23,76304.5,1.05,-6e-05,0.0,0.00573]
[1776818513289,78.23,76307.77,1.05,-6e-05,0.0,0.00569]
[1776818518324,78.23,76303.01,1.05,-6e-05,0.0,0.00575]
[1776818523366,78.23,76305.92,1.05,-6e-05,0.0,0.00572]
[1776818528403,78.23,76312.26,1.05,-6e-05,0.0,0.00564]
[1776818533437,78.23,76315.32,1.05,-6e-05,0.0,0.0056]
[1776818538473,78.23,76314.97,1.05,-6e-05,0.0,0.0056]
[1776818543508,78.23,76315.61,1.05,-6e-05,0.0,0.0056]
[1776818548542,78.23,76310.69,1.05,-6e-05,0.0,0.00566]
[1776818551563,78.23,76310.08,1.05,-6e-05,0.0,0.00556]
[1776818555593,78.23,76299.98,1.05,-6e-05,0.0,0.00569]
[1776818560629,78.23,76304.6,1.05,-6e-05,0.0,0.00563]
[1776818563650,78.23,76318.27,1.05,-6e-05,0.0,0.00546]
[1776818568684,78.23,76324.37,1.05,-6e-05,0.0,0.00539]
[1776818573719,78.23,76325.43,1.05,-6e-05,0.0,0.00538]
[1776818578757,78.23,76325.62,1.05,-6e-05,0.0,0.00538]
[1776818583789,78.23,76329.17,1.05,-6e-05,0.0,0.00533]
[1776818588826,78.23,76327.44,1.05,-6e-05,0.0,0.00535]
[1776818593860,78.23,76327.36,1.05,-6e-05,0.0,0.00535]
[1776818598441,78.23,76337.32,1.05,-6e-05,0.0,0.00524]
[1776818603930,78.23,76340.85,1.05,-6e-05,0.0,0.0052]
[1776818608513,78.23,76349.87,1.05,-6e-05,0.0,0.00509]
[1776818611986,78.23,76349.51,1.05,-6e-05,0.0,0.00501]
[1776818617021,78.23,76350.79,1.05,-6e-05,0.0,0.00499]
[1776818622055,78.23,76350.62,1.05,-6e-05,0.0,0.00499]
[1776818627090,78.23,76350.17,1.05,-6e-05,0.0,0.005]
[1776818633153,78.23,76350.37,1.05,-6e-05,0.0,0.005]
[1776818638188,78.23,76352.05,1.05,-6e-05,0.0,0.00498]
[1776818644231,78.23,76353.13,1.05,-6e-05,0.0,0.00497]
[1776818650274,78.23,76353.73,1.05,-6e-05,0.0,0.00496]
[1776818655309,78.23,76355.8,1.05,-5e-05,0.0,0.00494]
[1776818658329,78.23,76348.7,1.05,-6e-05,0.0,0.00501]
[1776818660345,78.23,76339.78,1.05,-6e-05,0.0,0.00512]
[1776818666387,78.23,76337.56,1.05,-6e-05,0.0,0.00514]
[1776818671421,78.23,76336.88,1.05,-6e-05,0.0,0.00506]
[1776818676456,78.23,76336.86,1.05,-6e-05,0.0,0.00506]
[1776818681491,78.23,76335.46,1.05,-6e-05,0.0,0.00507]
[1776818686528,78.23,76334.82,1.05,-6e-05,0.0,0.00508]
[1776818687533,78.23,76328.07,1.05,-6e-05,0.0,0.00516]
[1776818692568,78.23,76325.53,1.05,-6e-05,0.0,0.00519]
[1776818697608,78.23,76326.21,1.05,-6e-05,0.0,0.00518]
[1776818700625,78.23,76339.03,1.05,-6e-05,0.0,0.00503]
[1776818705663,78.23,76343.0,1.05,-6e-05,0.0,0.00499]
[1776818709691,78.23,76349.9,1.05,-5e-05,0.0,0.00491]
[1776818717744,78.23,76352.85,1.05,-5e-05,0.0,0.00488]
[1776818722783,78.23,76367.29,1.05,-5e-05,0.0,0.00472]
[1776818726812,78.23,76373.62,1.05,-5e-05,0.0,0.00466]
[1776818730842,78.23,76360.49,1.05,-5e-05,0.0,0.0048]
[1776818731846,78.23,76360.94,1.05,-5e-05,0.0,0.0047]
[1776818736882,78.23,76367.13,1.05,-5e-05,0.0,0.00464]
[1776818740915,78.23,76359.6,1.05,-5e-05,0.0,0.00472]
[1776818745949,78.23,76356.55,1.05,-5e-05,0.0,0.00475]
[1776818750980,78.23,76358.46,1.05,-5e-05,0.0,0.00473]
[1776818756018,78.23,76357.79,1.05,-5e-05,0.0,0.00474]
[1776818761053,78.23,76362.14,1.05,-5e-05,0.0,0.00469]
[1776818765082,78.23,76346.57,1.05,-5e-05,0.0,0.00486]
[1776818766089,78.23,76327.75,1.05,-6e-05,0.0,0.00507]
[1776818771124,78.23,76324.64,1.05,-6e-05,0.0,0.0051]
[1776818776158,78.23,76327.78,1.05,-6e-05,0.0,0.00507]
[1776818779709,78.23,76318.09,1.05,-6e-05,0.0,0.00518]
[1776818785222,78.23,76323.63,1.05,-6e-05,0.0,0.00511]
[1776818790256,78.23,76323.13,1.05,-6e-05,0.0,0.00512]
[1776818791264,78.23,76323.51,1.05,-6e-05,0.0,0.00502]
[1776818796299,78.23,76323.76,1.05,-6e-05,0.0,0.00502]
[1776818801334,78.23,76325.15,1.05,-6e-05,0.0,0.005]
[1776818805361,78.23,76318.18,1.05,-6e-05,0.0,0.00508]
[1776818810396,78.23,76320.41,1.05,-6e-05,0.0,0.00506]
[1776818815431,78.23,76330.93,1.05,-6e-05,0.0,0.00494]
[1776818820513,78.23,76334.34,1.05,-5e-05,0.0,0.0049]
[1776818822530,78.23,76326.53,1.05,-6e-05,0.0,0.00499]
[1776818823534,78.23,76318.01,1.05,-6e-05,0.0,0.00509]
[1776818828570,78.23,76314.98,1.05,-6e-05,0.0,0.00512]
[1776818833605,78.23,76315.12,1.05,-6e-05,0.0,0.00512]
[1776818835621,78.23,76307.85,1.05,-6e-05,0.0,0.0052]
[1776818840656,78.23,76309.35,1.05,-6e-05,0.0,0.00518]
[1776818841664,78.23,76315.93,1.05,-6e-05,0.0,0.00511]
[1776818844683,78.23,76322.93,1.05,-6e-05,0.0,0.00503]
[1776818849718,78.23,76321.9,1.05,-6e-05,0.0,0.00504]
[1776818851731,78.23,76323.51,1.05,-5e-05,0.0,0.00493]
[1776818852738,78.23,76331.43,1.05,-5e-05,0.0,0.00484]
[1776818857778,78.23,76335.78,1.05,-5e-05,0.0,0.0048]
[1776818862809,78.23,76331.5,1.05,-5e-05,0.0,0.00484]
[1776818867848,78.23,76333.0,1.05,-5e-05,0.0,0.00483]
[1776818872883,78.23,76333.23,1.05,-5e-05,0.0,0.00483]
[1776818877918,78.23,76333.65,1.05,-5e-05,0.0,0.00482]
[1776818882954,78.23,76333.3,1.05,-5e-05,0.0,0.00482]
[1776818884967,78.23,76325.09,1.05,-5e-05,0.0,0.00491]
[1776818885974,78.23,76312.7,1.05,-6e-05,0.0,0.00505]
[1776818890001,78.23,76305.83,1.05,-6e-05,0.0,0.00513]
[1776818893023,78.23,76299.13,1.05,-6e-05,0.0,0.00521]
[1776818899066,78.23,76299.34,1.05,-6e-05,0.0,0.00521]
[1776818904100,78.23,76307.68,1.05,-6e-05,0.0,0.00511]
[1776818909136,78.23,76305.34,1.05,-6e-05,0.0,0.00514]
[1776818911149,78.23,76303.13,1.05,-6e-05,0.0,0.00507]
[1776818914169,78.23,76310.72,1.05,-6e-05,0.0,0.00498]
[1776818919205,78.23,76317.43,1.05,-5e-05,0.0,0.00491]
[1776818924240,78.23,76322.35,1.05,-5e-05,0.0,0.00485]
[1776818926254,78.23,76315.76,1.05,-5e-05,0.0,0.00493]
[1776818929274,78.23,76306.37,1.05,-6e-05,0.0,0.00503]
[1776818934310,78.23,76307.69,1.05,-6e-05,0.0,0.00502]
[1776818939347,78.23,76305.18,1.05,-6e-05,0.0,0.00505]
[1776818943374,78.23,76298.95,1.05,-6e-05,0.0,0.00512]
[1776818949416,78.23,76300.42,1.05,-6e-05,0.0,0.0051]
[1776818953454,78.23,76307.83,1.05,-6e-05,0.0,0.00502]
[1776818955461,78.23,76315.79,1.05,-5e-05,0.0,0.00493]
[1776818960975,78.23,76314.9,1.05,-6e-05,0.0,0.00494]
[1776818966535,78.23,76316.27,1.05,-5e-05,0.0,0.00492]
[1776818967543,78.23,76309.7,1.05,-6e-05,0.0,0.00499]
[1776818971050,78.23,76307.62,1.05,-6e-05,0.0,0.00493]
[1776818976606,78.23,76305.89,1.05,-6e-05,0.0,0.00495]
[1776818981641,78.23,76301.76,1.05,-6e-05,0.0,0.00499]
[1776818986676,78.23,76291.23,1.05,-6e-05,0.0,0.00511]
[1776818990705,78.23,76283.78,1.05,-6e-05,0.0,0.0052]
[1776818995740,78.23,76283.27,1.05,-6e-05,0.0,0.0052]
[1776819000783,78.23,76280.93,1.05,-6e-05,0.0,0.00523]
[1776819003798,78.23,76273.72,1.05,-6e-05,0.0,0.00532]
[1776819005836,78.23,76280.45,1.05,-6e-05,0.0,0.00524]
[1776819010847,78.23,76275.69,1.05,-6e-05,0.0,0.00529]
[1776819015882,78.23,76273.97,1.05,-6e-05,0.0,0.00531]
[1776819020918,78.23,76276.74,1.05,-6e-05,0.0,0.00528]
[1776819025952,78.23,76269.45,1.05,-6e-05,0.0,0.00537]
[1776819026961,78.23,76262.12,1.05,-6e-05,0.0,0.00546]
[1776819031995,78.23,76259.57,1.05,-6e-05,0.0,0.00539]
[1776819037033,78.23,76258.48,1.05,-6e-05,0.0,0.0054]
[1776819041058,78.23,76247.44,1.05,-6e-05,0.0,0.00554]
[1776819044082,78.23,76241.07,1.05,-6e-05,0.0,0.00562]
[1776819046093,78.23,76248.24,1.05,-6e-05,0.0,0.00553]
[1776819051131,78.23,76252.3,1.05,-6e-05,0.0,0.00548]
[1776819056163,78.23,76250.67,1.05,-6e-05,0.0,0.0055]
[1776819061198,78.23,76251.85,1.05,-6e-05,0.0,0.00548]
[1776819065226,78.23,76240.73,1.05,-6e-05,0.0,0.00562]
[1776819070261,78.23,76241.17,1.05,-6e-05,0.0,0.00562]
[1776819071268,78.23,76249.25,1.05,-6e-05,0.0,0.00551]
[1776819072275,78.23,76255.91,1.05,-6e-05,0.0,0.00543]
[1776819074292,78.23,76272.6,1.05,-6e-05,0.0,0.00523]
[1776819079326,78.23,76264.68,1.05,-6e-05,0.0,0.00533]
[1776819081838,78.23,76271.02,1.05,-6e-05,0.0,0.00525]
[1776819083352,78.23,76277.62,1.05,-6e-05,0.0,0.00517]
[1776819085367,78.23,76284.02,1.05,-6e-05,0.0,0.0051]
[1776819090402,78.23,76282.8,1.05,-6e-05,0.0,0.00511]
[1776819091908,78.23,76283.47,1.05,-6e-05,0.0,0.00501]
[1776819097451,78.23,76285.62,1.05,-6e-05,0.0,0.00499]
[1776819102486,78.23,76286.72,1.05,-6e-05,0.0,0.00498]
[1776819105508,78.23,76275.36,1.05,-6e-05,0.0,0.00511]
[1776819107522,78.23,76267.06,1.05,-6e-05,0.0,0.0052]
[1776819112557,78.23,76265.12,1.05,-6e-05,0.0,0.00522]
[1776819117592,78.23,76272.47,1.05,-6e-05,0.0,0.00514]
[1776819120616,78.23,76280.82,1.05,-6e-05,0.0,0.00504]
[1776819125649,78.23,76276.3,1.05,-6e-05,0.0,0.0051]
[1776819130684,78.23,76271.5,1.05,-6e-05,0.0,0.00515]
[1776819134712,78.23,76256.06,1.05,-6e-05,0.0,0.00533]
[1776819139747,78.23,76257.69,1.05,-6e-05,0.0,0.00531]
[1776819144782,78.23,76258.48,1.05,-6e-05,0.0,0.0053]
[1776819149817,78.23,76259.55,1.05,-6e-05,0.0,0.00529]
[1776819152328,78.23,76259.35,1.05,-6e-05,0.0,0.0052]
[1776819155860,78.23,76269.72,1.05,-6e-05,0.0,0.00508]
[1776819160895,78.23,76278.03,1.05,-6e-05,0.0,0.00498]
[1776819165930,78.23,76279.36,1.05,-6e-05,0.0,0.00497]
[1776819170966,78.23,76279.98,1.05,-6e-05,0.0,0.00496]
[1776819176000,78.23,76281.68,1.05,-6e-05,0.0,0.00494]
[1776819181043,78.23,76282.48,1.05,-6e-05,0.0,0.00493]
[1776819186077,78.23,76285.24,1.05,-5e-05,0.0,0.0049]
[1776819190105,78.23,76272.58,1.05,-6e-05,0.0,0.00504]
[1776819195143,78.23,76274.94,1.05,-6e-05,0.0,0.00502]
[1776819200178,78.23,76274.43,1.05,-6e-05,0.0,0.00502]
[1776819205213,78.23,76276.96,1.05,-6e-05,0.0,0.00499]
[1776819211255,78.23,76274.18,1.05,-6e-05,0.0,0.00493]
[1776819215284,78.23,76283.21,1.05,-5e-05,0.0,0.00483]
[1776819220318,78.23,76277.29,1.05,-6e-05,0.0,0.0049]
[1776819225353,78.23,76283.21,1.05,-5e-05,0.0,0.00483]
[1776819230388,78.23,76278.83,1.05,-5e-05,0.0,0.00488]
[1776819235423,78.23,76279.79,1.05,-5e-05,0.0,0.00487]
[1776819241465,78.23,76278.6,1.05,-5e-05,0.0,0.00488]
[1776819244486,78.23,76285.61,1.05,-5e-05,0.0,0.00481]
[1776819247507,78.23,76292.79,1.05,-5e-05,0.0,0.00473]
[1776819253039,78.23,76296.3,1.05,-5e-05,0.0,0.00469]
[1776819258583,78.23,76297.07,1.05,-5e-05,0.0,0.00468]
[1776819263619,78.23,76292.05,1.05,-5e-05,0.0,0.00474]
[1776819268654,78.23,76283.2,1.05,-5e-05,0.0,0.00483]
[1776819273181,78.23,76265.53,1.05,-6e-05,0.0,0.00494]
[1776819278725,78.23,76266.28,1.05,-6e-05,0.0,0.00493]
[1776819283760,78.23,76261.78,1.05,-6e-05,0.0,0.00498]
[1776819288796,78.23,76258.77,1.05,-6e-05,0.0,0.00501]
[1776819293830,78.23,76261.59,1.05,-6e-05,0.0,0.00498]
[1776819298865,78.23,76269.21,1.05,-6e-05,0.0,0.0049]
[1776819303392,78.23,76276.08,1.05,-5e-05,0.0,0.00482]
[1776819308935,78.23,76277.03,1.05,-5e-05,0.0,0.00481]
[1776819313971,78.23,76277.75,1.05,-5e-05,0.0,0.0048]
[1776819314977,78.23,76268.56,1.05,-6e-05,0.0,0.0049]
[1776819317998,78.23,76276.98,1.05,-5e-05,0.0,0.00481]
[1776819323533,78.23,76271.49,1.05,-5e-05,0.0,0.00487]
[1776819325058,78.23,76278.84,1.05,-5e-05,0.0,0.00479]
[1776819330087,78.23,76286.15,1.05,-5e-05,0.0,0.00471]
[1776819331094,78.23,76286.45,1.05,-5e-05,0.0,0.00462]
[1776819336133,78.23,76289.23,1.05,-5e-05,0.0,0.00459]
[1776819338143,78.23,76278.57,1.05,-5e-05,0.0,0.00471]
[1776819343177,78.23,76276.68,1.05,-5e-05,0.0,0.00473]
[1776819349223,78.23,76277.23,1.05,-5e-05,0.0,0.00472]
[1776819354256,78.23,76272.85,1.05,-5e-05,0.0,0.00477]
[1776819356271,78.23,76264.98,1.05,-5e-05,0.0,0.00485]
[1776819361305,78.23,76264.3,1.05,-5e-05,0.0,0.00486]
[1776819366340,78.23,76269.47,1.05,-5e-05,0.0,0.0048]
[1776819371380,78.23,76267.89,1.05,-5e-05,0.0,0.00482]
[1776819376410,78.23,76260.27,1.05,-6e-05,0.0,0.0049]
[1776819377420,78.23,76271.59,1.05,-5e-05,0.0,0.00478]
[1776819382454,78.23,76274.1,1.05,-5e-05,0.0,0.00475]
[1776819387488,78.23,76279.58,1.05,-5e-05,0.0,0.00469]
[1776819391515,78.23,76280.31,1.05,-5e-05,0.0,0.0046]
[1776819396551,78.23,76280.65,1.05,-5e-05,0.0,0.0046]
[1776819401586,78.23,76285.24,1.05,-5e-05,0.0,0.00455]
[1776819406623,78.23,76300.33,1.05,-5e-05,0.0,0.00439]
[1776819410657,78.23,76308.2,1.05,-5e-05,0.0,0.00431]
[1776819415685,78.23,76307.15,1.05,-5e-05,0.0,0.00433]
[1776819420718,78.23,76310.16,1.05,-5e-05,0.0,0.0043]
[1776819422733,78.23,76318.77,1.05,-5e-05,0.0,0.00421]
[1776819427768,78.23,76319.47,1.05,-5e-05,0.0,0.0042]
[1776819430793,78.23,76309.68,1.05,-5e-05,0.0,0.0043]
[1776819432804,78.23,76291.16,1.05,-5e-05,0.0,0.00449]
[1776819437838,78.23,76287.71,1.05,-5e-05,0.0,0.00452]
[1776819442873,78.23,76285.65,1.05,-5e-05,0.0,0.00454]
[1776819447908,78.23,76285.53,1.05,-5e-05,0.0,0.00454]
[1776819451937,78.23,76291.53,1.05,-5e-05,0.0,0.0044]
[1776819456971,78.23,76291.57,1.05,-5e-05,0.0,0.0044]
[1776819463014,78.23,76292.82,1.05,-5e-05,0.0,0.00439]
[1776819468049,78.23,76292.47,1.05,-5e-05,0.0,0.00439]
[1776819473084,78.23,76292.96,1.05,-5e-05,0.0,0.00438]
[1776819478119,78.23,76294.13,1.05,-5e-05,0.0,0.00437]
[1776819483154,78.23,76293.05,1.05,-5e-05,0.0,0.00438]
[1776819488199,78.23,76287.97,1.05,-5e-05,0.0,0.00443]
[1776819493225,78.23,76289.65,1.05,-5e-05,0.0,0.00442]
[1776819494737,78.23,76297.06,1.05,-5e-05,0.0,0.00434]
[1776819500274,78.23,76293.64,1.05,-5e-05,0.0,0.00438]
[1776819505309,78.23,76300.07,1.05,-5e-05,0.0,0.00431]
[1776819510346,78.23,76299.74,1.05,-5e-05,0.0,0.00432]
[1776819511355,78.23,76299.67,1.05,-5e-05,0.0,0.00424]
[1776819516389,78.23,76294.73,1.05,-5e-05,0.0,0.00428]
[1776819521424,78.23,76293.69,1.05,-5e-05,0.0,0.00429]
[1776819525452,78.23,76282.74,1.05,-5e-05,0.0,0.0044]
[1776819530487,78.23,76283.6,1.05,-5e-05,0.0,0.00439]
[1776819535522,78.23,76285.31,1.05,-5e-05,0.0,0.00438]
[1776819540557,78.23,76283.35,1.05,-5e-05,0.0,0.0044]
[1776819543578,78.23,76289.94,1.05,-5e-05,0.0,0.00433]
[1776819548615,78.23,76294.37,1.05,-5e-05,0.0,0.00429]
[1776819551639,78.23,76286.84,1.05,-5e-05,0.0,0.00436]
[1776819556674,78.23,76285.25,1.05,-5e-05,0.0,0.00438]
[1776819561708,78.23,76285.23,1.05,-5e-05,0.0,0.00438]
[1776819568759,78.23,76285.56,1.05,-5e-05,0.0,0.00437]
[1776819571778,78.23,76287.76,1.05,-5e-05,0.0,0.00427]
[1776819576814,78.23,76286.89,1.05,-5e-05,0.0,0.00428]
[1776819581849,78.23,76289.68,1.05,-5e-05,0.0,0.00425]
[1776819586884,78.23,76289.98,1.05,-5e-05,0.0,0.00425]
[1776819591918,78.23,76287.56,1.05,-5e-05,0.0,0.00427]
[1776819595443,78.23,76294.8,1.05,-5e-05,0.0,0.0042]
[1776819596658,78.23,76294.8,1.05,-5e-05,0.0,0.0042]
[1776819596729,78.23,76296.76,1.05,-5e-05,0.0,0.00418]
[1776819598335,78.23,76296.76,1.05,-5e-05,0.0,0.00418]
[1776819598430,78.23,76369.1,1.05,-4e-05,0.0,0.00354]
[1776819602000,78.23,76361.92,1.05,-4e-05,0.0,0.0036]
[1776819603008,78.23,76352.03,1.05,-4e-05,0.0,0.00368]
[1776819605522,78.23,76359.59,1.05,-4e-05,0.0,0.00362]
[1776819609053,78.23,76366.09,1.05,-4e-05,0.0,0.00356]
[1776819614089,78.23,76360.44,1.05,-4e-05,0.0,0.00361]
[1776819615592,78.23,76341.96,1.05,-4e-05,0.0,0.00377]
[1776819617112,78.23,76350.51,1.05,-4e-05,0.0,0.00369]
[1776819620131,78.23,76338.7,1.05,-4e-05,0.0,0.0038]
[1776819621139,78.23,76331.6,1.05,-4e-05,0.0,0.00386]
[1776819623154,78.23,76314.36,1.05,-4e-05,0.0,0.00402]
[1776819627186,78.23,76322.01,1.05,-4e-05,0.0,0.00395]
[1776819629196,78.23,76328.23,1.05,-4e-05,0.0,0.00389]
[1776819631210,78.23,76332.64,1.05,-4e-05,0.0,0.00378]
[1776819634231,78.23,76323.06,1.05,-4e-05,0.0,0.00386]
[1776819639266,78.23,76323.18,1.05,-4e-05,0.0,0.00386]
[1776819644302,78.23,76318.99,1.05,-4e-05,0.0,0.0039]
[1776819647322,78.23,76312.77,1.05,-4e-05,0.0,0.00395]
[1776819650346,78.23,76320.18,1.05,-4e-05,0.0,0.00389]
[1776819655872,78.23,76321.24,1.05,-4e-05,0.0,0.00388]
[1776819661420,78.23,76327.78,1.05,-4e-05,0.0,0.00382]
[1776819666454,78.23,76322.04,1.05,-4e-05,0.0,0.00387]
[1776819671491,78.23,76318.54,1.05,-4e-05,0.0,0.0039]
[1776819673504,78.23,76331.83,1.05,-4e-05,0.0,0.00378]
[1776819678540,78.23,76337.8,1.05,-4e-05,0.0,0.00373]
[1776819680552,78.23,76346.35,1.05,-4e-05,0.0,0.00366]
[1776819683575,78.23,76365.61,1.05,-4e-05,0.0,0.0035]
[1776819687604,78.23,76382.77,1.05,-4e-05,0.0,0.00336]
[1776819689616,78.23,76376.62,1.05,-4e-05,0.0,0.00341]
[1776819691631,78.23,76374.31,1.05,-4e-05,0.0,0.00336]
[1776819695658,78.23,76367.63,1.05,-4e-05,0.0,0.00341]
[1776819700693,78.23,76367.19,1.05,-4e-05,0.0,0.00342]
[1776819705728,78.23,76364.33,1.05,-4e-05,0.0,0.00344]
[1776819710763,78.23,76368.8,1.05,-4e-05,0.0,0.0034]
[1776819713784,78.23,76375.68,1.05,-4e-05,0.0,0.00335]
[1776819718820,78.23,76374.94,1.05,-4e-05,0.0,0.00335]
[1776819723854,78.23,76372.0,1.05,-4e-05,0.0,0.00338]
[1776819728889,78.23,76377.97,1.05,-4e-05,0.0,0.00333]
[1776819733924,78.23,76382.69,1.05,-4e-05,0.0,0.00329]
[1776819738960,78.23,76386.07,1.05,-4e-05,0.0,0.00327]
[1776819742988,78.23,76393.1,1.05,-4e-05,0.0,0.00322]
[1776819748025,78.23,76381.87,1.05,-4e-05,0.0,0.0033]
[1776819753059,78.23,76378.72,1.05,-4e-05,0.0,0.00326]
[1776819759101,78.23,76380.66,1.05,-4e-05,0.0,0.00324]
[1776819764136,78.23,76383.52,1.05,-4e-05,0.0,0.00322]
[1776819769173,78.23,76382.98,1.05,-4e-05,0.0,0.00323]
[1776819774205,78.23,76381.21,1.05,-4e-05,0.0,0.00324]
[1776819775212,78.23,76389.87,1.05,-4e-05,0.0,0.00318]
[1776819778236,78.23,76399.04,1.05,-3e-05,0.0,0.00311]
[1776819779241,78.23,76409.39,1.05,-3e-05,0.0,0.00303]
[1776819784276,78.23,76399.92,1.05,-3e-05,0.0,0.0031]
[1776819786807,78.23,76393.79,1.05,-3e-05,0.0,0.00315]
[1776819792333,78.23,76388.53,1.05,-4e-05,0.0,0.00319]
[1776819794346,78.23,76381.88,1.05,-4e-05,0.0,0.00324]
[1776819799381,78.23,76379.48,1.05,-4e-05,0.0,0.00325]
[1776819804416,78.23,76380.69,1.05,-4e-05,0.0,0.00324]
[1776819809451,78.23,76379.38,1.05,-4e-05,0.0,0.00325]
[1776819811467,78.23,76382.26,1.05,-4e-05,0.0,0.00317]
[1776819817024,78.23,76379.83,1.05,-4e-05,0.0,0.00319]
[1776819822543,78.23,76379.7,1.05,-4e-05,0.0,0.00319]
[1776819823551,78.23,76371.31,1.05,-4e-05,0.0,0.00325]
[1776819827094,78.23,76362.27,1.05,-4e-05,0.0,0.00332]
[1776819831607,78.23,76372.43,1.05,-4e-05,0.0,0.00324]
[1776819834627,78.23,76379.69,1.05,-4e-05,0.0,0.00319]
[1776819839662,78.23,76383.48,1.05,-3e-05,0.0,0.00316]
[1776819844697,78.23,76384.6,1.05,-3e-05,0.0,0.00315]
[1776819848724,78.23,76377.64,1.05,-4e-05,0.0,0.0032]
[1776819853761,78.23,76375.19,1.05,-4e-05,0.0,0.00322]
[1776819858796,78.23,76377.57,1.05,-4e-05,0.0,0.0032]
[1776819863831,78.23,76377.6,1.05,-4e-05,0.0,0.0032]
[1776819868868,78.23,76382.38,1.05,-4e-05,0.0,0.00317]
[1776819872895,78.23,76381.74,1.05,-3e-05,0.0,0.00311]
[1776819877930,78.23,76379.3,1.05,-3e-05,0.0,0.00313]
[1776819879945,78.23,76369.12,1.05,-4e-05,0.0,0.0032]
[1776819884979,78.23,76367.56,1.05,-4e-05,0.0,0.00321]
[1776819890018,78.23,76369.08,1.05,-4e-05,0.0,0.0032]
[1776819891022,78.23,76376.63,1.05,-3e-05,0.0,0.00315]
[1776819896065,78.23,76373.47,1.05,-4e-05,0.0,0.00317]
[1776819898073,78.23,76351.3,1.05,-4e-05,0.0,0.00334]
[1776819901094,78.23,76345.11,1.05,-4e-05,0.0,0.00339]
[1776819906129,78.23,76356.36,1.05,-4e-05,0.0,0.0033]
[1776819907136,78.23,76365.01,1.05,-4e-05,0.0,0.00323]
[1776819908144,78.23,76357.98,1.05,-4e-05,0.0,0.00329]
[1776819913190,78.23,76356.86,1.05,-4e-05,0.0,0.0033]
[1776819918214,78.23,76353.91,1.05,-4e-05,0.0,0.00332]
[1776819923250,78.23,76355.24,1.05,-4e-05,0.0,0.00331]
[1776819928285,78.23,76352.89,1.05,-4e-05,0.0,0.00333]
[1776819931306,78.23,76349.97,1.05,-4e-05,0.0,0.00328]
[1776819936342,78.23,76349.71,1.05,-4e-05,0.0,0.00329]
[1776819941376,78.23,76349.42,1.05,-4e-05,0.0,0.00329]
[1776819946411,78.23,76352.44,1.05,-4e-05,0.0,0.00326]
[1776819951456,78.23,76350.35,1.05,-4e-05,0.0,0.00328]
[1776819956481,78.23,76352.83,1.05,-4e-05,0.0,0.00326]
[1776819958010,78.23,76362.04,1.05,-4e-05,0.0,0.00319]
[1776819964537,78.23,76355.71,1.05,-4e-05,0.0,0.00324]
[1776819969574,78.23,76353.69,1.05,-4e-05,0.0,0.00326]
[1776819974611,78.23,76354.71,1.05,-4e-05,0.0,0.00325]
[1776819979645,78.23,76358.06,1.05,-4e-05,0.0,0.00322]
[1776819984681,78.23,76359.22,1.05,-4e-05,0.0,0.00321]
[1776819989720,78.23,76356.52,1.05,-4e-05,0.0,0.00323]
[1776819991734,78.23,76354.7,1.05,-4e-05,0.0,0.00318]
[1776819992741,78.23,76347.38,1.05,-4e-05,0.0,0.00324]
[1776819998290,78.23,76350.79,1.05,-4e-05,0.0,0.00321]
[1776820003818,78.23,76345.81,1.05,-4e-05,0.0,0.00325]
[1776820008853,78.23,76341.72,1.05,-4e-05,0.0,0.00328]
[1776820014894,78.23,76339.03,1.05,-4e-05,0.0,0.0033]
[1776820019930,78.23,76335.33,1.05,-4e-05,0.0,0.00333]
[1776820020937,78.23,76317.74,1.05,-4e-05,0.0,0.00347]
[1776820023958,78.23,76325.85,1.05,-4e-05,0.0,0.00341]
[1776820024964,78.23,76335.71,1.05,-4e-05,0.0,0.00333]
[1776820030001,78.23,76336.42,1.05,-4e-05,0.0,0.00332]
[1776820035036,78.23,76336.04,1.05,-4e-05,0.0,0.00333]
[1776820040071,78.23,76335.94,1.05,-4e-05,0.0,0.00333]
[1776820045107,78.23,76335.23,1.05,-4e-05,0.0,0.00333]
[1776820046114,78.23,76341.49,1.05,-4e-05,0.0,0.00328]
[1776820051148,78.23,76346.06,1.05,-4e-05,0.0,0.00318]
[1776820056183,78.23,76347.66,1.05,-4e-05,0.0,0.00317]
[1776820061219,78.23,76348.42,1.05,-4e-05,0.0,0.00317]
[1776820066254,78.23,76349.12,1.05,-4e-05,0.0,0.00316]
[1776820071288,78.23,76351.54,1.05,-3e-05,0.0,0.00314]
[1776820076323,78.23,76356.81,1.05,-3e-05,0.0,0.0031]
[1776820079344,78.23,76350.04,1.05,-4e-05,0.0,0.00315]
[1776820081358,78.23,76342.07,1.05,-4e-05,0.0,0.00321]
[1776820086393,78.23,76343.19,1.05,-4e-05,0.0,0.0032]
[1776820090422,78.23,76350.77,1.05,-4e-05,0.0,0.00315]
[1776820094449,78.23,76343.06,1.05,-4e-05,0.0,0.00321]
[1776820100492,78.23,76341.35,1.05,-4e-05,0.0,0.00322]
[1776820105525,78.23,76339.83,1.05,-4e-05,0.0,0.00323]
[1776820110561,78.23,76340.73,1.05,-4e-05,0.0,0.00322]
[1776820111568,78.23,76341.28,1.05,-4e-05,0.0,0.00315]
[1776820115596,78.23,76327.68,1.05,-4e-05,0.0,0.00326]
[1776820119144,78.23,76315.85,1.05,-4e-05,0.0,0.00335]
[1776820122645,78.23,76323.67,1.05,-4e-05,0.0,0.00329]
[1776820126682,78.23,76333.84,1.05,-4e-05,0.0,0.00321]
[1776820127693,78.23,76341.1,1.05,-4e-05,0.0,0.00316]
[1776820133731,78.23,76341.56,1.05,-4e-05,0.0,0.00315]
[1776820139310,78.23,76341.81,1.05,-4e-05,0.0,0.00315]
[1776820143802,78.23,76330.56,1.05,-4e-05,0.0,0.00324]
[1776820149380,78.23,76328.9,1.05,-4e-05,0.0,0.00325]
[1776820154879,78.23,76329.26,1.05,-4e-05,0.0,0.00325]
[1776820155885,78.23,76337.57,1.05,-4e-05,0.0,0.00318]
[1776820159450,78.23,76328.84,1.05,-4e-05,0.0,0.00325]
[1776820164948,78.23,76328.34,1.05,-4e-05,0.0,0.00325]
[1776820165956,78.23,76334.81,1.05,-4e-05,0.0,0.0032]
[1776820171997,78.23,76335.74,1.05,-3e-05,0.0,0.00313]
[1776820177034,78.23,76340.55,1.05,-3e-05,0.0,0.0031]
[1776820183075,78.23,76341.63,1.05,-3e-05,0.0,0.00309]
[1776820189117,78.23,76340.83,1.05,-3e-05,0.0,0.00309]
[1776820194157,78.23,76341.0,1.05,-3e-05,0.0,0.00309]
[1776820196166,78.23,76340.28,1.05,-3e-05,0.0,0.0031]
[1776820199187,78.23,76341.26,1.05,-3e-05,0.0,0.00309]
[1776820204222,78.23,76339.0,1.05,-3e-05,0.0,0.00311]
[1776820209260,78.23,76339.92,1.05,-3e-05,0.0,0.0031]
[1776820214296,78.23,76338.56,1.05,-3e-05,0.0,0.00311]
[1776820220334,78.23,76339.18,1.05,-3e-05,0.0,0.00311]
[1776820225369,78.23,76332.05,1.05,-4e-05,0.0,0.00316]
[1776820226377,78.23,76339.58,1.05,-3e-05,0.0,0.0031]
[1776820230404,78.23,76345.85,1.05,-3e-05,0.0,0.00306]
[1776820231410,78.23,76346.15,1.05,-3e-05,0.0,0.00299]
[1776820233425,78.23,76353.54,1.05,-3e-05,0.0,0.00294]
[1776820238460,78.23,76353.9,1.05,-3e-05,0.0,0.00294]
[1776820243496,78.23,76349.98,1.05,-3e-05,0.0,0.00297]
[1776820248531,78.23,76349.0,1.05,-3e-05,0.0,0.00297]
[1776820249538,78.23,76342.77,1.05,-3e-05,0.0,0.00302]
[1776820250546,78.23,76334.35,1.05,-3e-05,0.0,0.00308]
[1776820253567,78.23,76326.26,1.05,-4e-05,0.0,0.00314]
[1776820258604,78.23,76326.75,1.05,-4e-05,0.0,0.00313]
[1776820263638,78.23,76326.82,1.05,-4e-05,0.0,0.00313]
[1776820268673,78.23,76320.56,1.05,-4e-05,0.0,0.00318]
[1776820271699,78.23,76302.55,1.05,-4e-05,0.0,0.00332]
[1776820272707,78.23,76296.34,1.05,-4e-05,0.0,0.00337]
[1776820277738,78.23,76294.73,1.05,-4e-05,0.0,0.00338]
[1776820282774,78.23,76295.27,1.05,-4e-05,0.0,0.00338]
[1776820287809,78.23,76295.54,1.05,-4e-05,0.0,0.00338]
[1776820291837,78.23,76296.61,1.05,-4e-05,0.0,0.0033]
[1776820296873,78.23,76297.87,1.05,-4e-05,0.0,0.00329]
[1776820301907,78.23,76297.6,1.05,-4e-05,0.0,0.00329]
[1776820306950,78.23,76297.03,1.05,-4e-05,0.0,0.0033]
[1776820310514,78.23,76289.07,1.05,-4e-05,0.0,0.00336]
[1776820311825,78.23,76288.72,1.05,-4e-05,0.0,0.00336]
[1776820311987,78.23,76294.03,1.05,-4e-05,0.0,0.00332]
[1776820312910,78.23,76294.03,1.05,-4e-05,0.0,0.00332]
[1776820312989,78.23,76295.54,1.05,-4e-05,0.0,0.00331]
[1776820316041,78.23,76303.13,1.05,-4e-05,0.0,0.00325]
[1776820318054,78.23,76310.69,1.05,-4e-05,0.0,0.00319]
[1776820320586,78.23,76317.01,1.05,-4e-05,0.0,0.00314]
[1776820323090,78.23,76325.35,1.05,-3e-05,0.0,0.00308]
[1776820328126,78.23,76328.82,1.05,-3e-05,0.0,0.00306]
[1776820333159,78.23,76328.31,1.05,-3e-05,0.0,0.00306]
[1776820338195,78.23,76327.8,1.05,-3e-05,0.0,0.00306]
[1776820342222,78.23,76321.0,1.05,-3e-05,0.0,0.00311]
[1776820347257,78.23,76324.21,1.05,-3e-05,0.0,0.00309]
[1776820351285,78.23,76324.26,1.05,-3e-05,0.0,0.00303]
[1776820357328,78.23,76326.15,1.05,-3e-05,0.0,0.00301]
[1776820361363,78.23,76348.99,1.05,-3e-05,0.0,0.00285]
[1776820362366,78.23,76356.42,1.05,-3e-05,0.0,0.0028]
[1776820363373,78.23,76366.58,1.05,-3e-05,0.0,0.00274]
[1776820365387,78.23,76373.68,1.05,-3e-05,0.0,0.00269]
[1776820370422,78.23,76373.79,1.05,-3e-05,0.0,0.00269]
[1776820375458,78.23,76375.81,1.05,-3e-05,0.0,0.00268]
[1776820380493,78.23,76373.45,1.05,-3e-05,0.0,0.00269]
[1776820381500,78.23,76363.88,1.05,-3e-05,0.0,0.00275]
[1776820383514,78.23,76356.09,1.05,-3e-05,0.0,0.0028]
[1776820388548,78.23,76359.31,1.05,-3e-05,0.0,0.00278]
[1776820393584,78.23,76355.61,1.05,-3e-05,0.0,0.00281]
[1776820397612,78.23,76346.24,1.05,-3e-05,0.0,0.00287]
[1776820402650,78.23,76348.9,1.05,-3e-05,0.0,0.00285]
[1776820407686,78.23,76351.27,1.05,-3e-05,0.0,0.00284]
[1776820411714,78.23,76369.29,1.05,-3e-05,0.0,0.00266]
[1776820416751,78.23,76373.82,1.05,-3e-05,0.0,0.00263]
[1776820420779,78.23,76387.41,1.05,-3e-05,0.0,0.00255]
[1776820425815,78.23,76388.82,1.05,-3e-05,0.0,0.00254]
[1776820431368,78.23,76390.16,1.05,-3e-05,0.0,0.00253]
[1776820436895,78.23,76391.84,1.05,-3e-05,0.0,0.00252]
[1776820441439,78.23,76384.16,1.05,-3e-05,0.0,0.00257]
[1776820444952,78.23,76390.37,1.05,-3e-05,0.0,0.00253]
[1776820449986,78.23,76389.58,1.05,-3e-05,0.0,0.00253]
[1776820454015,78.23,76396.12,1.05,-3e-05,0.0,0.00249]
[1776820455021,78.23,76403.8,1.05,-3e-05,0.0,0.00245]
[1776820460056,78.23,76401.79,1.05,-3e-05,0.0,0.00246]
[1776820463079,78.23,76411.37,1.05,-3e-05,0.0,0.0024]
[1776820468113,78.23,76413.75,1.05,-3e-05,0.0,0.00239]
[1776820471661,78.23,76414.5,1.05,-3e-05,0.0,0.00234]
[1776820477176,78.23,76413.31,1.05,-3e-05,0.0,0.00234]
[1776820482212,78.23,76410.76,1.05,-3e-05,0.0,0.00236]
[1776820484225,78.23,76403.97,1.05,-3e-05,0.0,0.0024]
[1776820486239,78.23,76393.9,1.05,-3e-05,0.0,0.00246]
[1776820491804,78.23,76395.82,1.05,-3e-05,0.0,0.00244]
[1776820497316,78.23,76391.87,1.05,-3e-05,0.0,0.00247]
[1776820502354,78.23,76391.14,1.05,-3e-05,0.0,0.00247]
[1776820505378,78.23,76377.78,1.05,-3e-05,0.0,0.00255]
[1776820508400,78.23,76365.8,1.05,-3e-05,0.0,0.00263]
[1776820513431,78.23,76361.82,1.05,-3e-05,0.0,0.00265]
[1776820515445,78.23,76370.46,1.05,-3e-05,0.0,0.0026]
[1776820520480,78.23,76370.19,1.05,-3e-05,0.0,0.0026]
[1776820522494,78.23,76379.34,1.05,-3e-05,0.0,0.00254]
[1776820525539,78.23,76370.66,1.05,-3e-05,0.0,0.0026]
[1776820530550,78.23,76369.79,1.05,-3e-05,0.0,0.0026]
[1776820531558,78.23,76369.79,1.05,-3e-05,0.0,0.00255]
[1776820532564,78.23,76376.7,1.05,-3e-05,0.0,0.00251]
[1776820537601,78.23,76378.53,1.05,-3e-05,0.0,0.00249]
[1776820542635,78.23,76371.59,1.05,-3e-05,0.0,0.00254]
[1776820546663,78.23,76363.57,1.05,-3e-05,0.0,0.00259]
[1776820551699,78.23,76358.51,1.05,-3e-05,0.0,0.00262]
[1776820556733,78.23,76356.11,1.05,-3e-05,0.0,0.00263]
[1776820561768,78.23,76354.17,1.05,-3e-05,0.0,0.00265]
[1776820563781,78.23,76347.5,1.05,-3e-05,0.0,0.00269]
[1776820568826,78.23,76345.86,1.05,-3e-05,0.0,0.0027]
[1776820569831,78.23,76331.63,1.05,-3e-05,0.0,0.00279]
[1776820571847,78.23,76325.58,1.05,-3e-05,0.0,0.00283]
[1776820576880,78.23,76327.39,1.05,-3e-05,0.0,0.00282]
[1776820581925,78.23,76323.95,1.05,-3e-05,0.0,0.00285]
[1776820582922,78.23,76331.86,1.05,-3e-05,0.0,0.00279]
[1776820587957,78.23,76336.44,1.05,-3e-05,0.0,0.00276]
[1776820591987,78.23,76333.63,1.05,-3e-05,0.0,0.00272]
[1776820597021,78.23,76330.83,1.05,-3e-05,0.0,0.00274]
[1776820602583,78.23,76331.1,1.05,-3e-05,0.0,0.00274]
[1776820608100,78.23,76330.98,1.05,-3e-05,0.0,0.00274]
[1776820612656,78.23,76323.18,1.05,-3e-05,0.0,0.00279]
[1776820615147,78.23,76330.24,1.05,-3e-05,0.0,0.00274]
[1776820620184,78.23,76335.19,1.05,-3e-05,0.0,0.00271]
[1776820622724,78.23,76342.86,1.05,-3e-05,0.0,0.00266]
[1776820628250,78.23,76345.31,1.05,-3e-05,0.0,0.00265]
[1776820633284,78.23,76347.43,1.05,-3e-05,0.0,0.00263]
[1776820638319,78.23,76349.7,1.05,-3e-05,0.0,0.00262]
[1776820643356,78.23,76345.76,1.05,-3e-05,0.0,0.00264]
[1776820647383,78.23,76338.15,1.05,-3e-05,0.0,0.00269]
[1776820650406,78.23,76329.63,1.05,-3e-05,0.0,0.00275]
[1776820651411,78.23,76331.64,1.05,-3e-05,0.0,0.00268]
[1776820656450,78.23,76336.5,1.05,-3e-05,0.0,0.00265]
[1776820661481,78.23,76342.96,1.05,-3e-05,0.0,0.00261]
[1776820666517,78.23,76342.89,1.05,-3e-05,0.0,0.00261]
[1776820667523,78.23,76350.51,1.05,-3e-05,0.0,0.00256]
[1776820672558,78.23,76354.97,1.05,-3e-05,0.0,0.00253]
[1776820677592,78.23,76353.74,1.05,-3e-05,0.0,0.00254]
[1776820683635,78.23,76350.9,1.05,-3e-05,0.0,0.00256]
[1776820686665,78.23,76340.75,1.05,-3e-05,0.0,0.00262]
[1776820687674,78.23,76334.34,1.05,-3e-05,0.0,0.00266]
[1776820690689,78.23,76323.39,1.05,-3e-05,0.0,0.00273]
[1776820695721,78.23,76321.71,1.05,-3e-05,0.0,0.00274]
[1776820700756,78.23,76322.37,1.05,-3e-05,0.0,0.00274]
[1776820705791,78.23,76321.29,1.05,-3e-05,0.0,0.00275]
[1776820708818,78.23,76308.47,1.05,-3e-05,0.0,0.00283]
[1776820713853,78.23,76301.64,1.05,-3e-05,0.0,0.00282]
[1776820718887,78.23,76301.2,1.05,-3e-05,0.0,0.00282]
[1776820719895,78.23,76291.27,1.05,-3e-05,0.0,0.00289]
[1776820721909,78.23,76284.57,1.05,-3e-05,0.0,0.00294]
[1776820726944,78.23,76282.76,1.05,-3e-05,0.0,0.00295]
[1776820728958,78.23,76266.99,1.05,-3e-05,0.0,0.00306]
[1776820729964,78.23,76259.41,1.05,-4e-05,0.0,0.00312]
[1776820735000,78.23,76254.25,1.05,-4e-05,0.0,0.00316]
[1776820740035,78.23,76254.42,1.05,-4e-05,0.0,0.00316]
[1776820743056,78.23,76237.84,1.05,-4e-05,0.0,0.00329]
[1776820744063,78.23,76229.49,1.05,-4e-05,0.0,0.00335]
[1776820746078,78.23,76207.18,1.05,-4e-05,0.0,0.00354]
[1776820750105,78.23,76188.32,1.05,-4e-05,0.0,0.0037]
[1776820751112,78.23,76173.83,1.05,-4e-05,0.0,0.00383]
[1776820753125,78.23,76187.03,1.05,-4e-05,0.0,0.00371]
[1776820758161,78.23,76189.44,1.05,-4e-05,0.0,0.00369]
[1776820763196,78.23,76189.06,1.05,-4e-05,0.0,0.00369]
[1776820766218,78.23,76178.05,1.05,-4e-05,0.0,0.00379]
[1776820771252,78.23,76178.5,1.05,-4e-05,0.0,0.00371]
[1776820776288,78.23,76182.22,1.05,-4e-05,0.0,0.00368]
[1776820781325,78.23,76185.22,1.05,-4e-05,0.0,0.00365]
[1776820783871,78.23,76178.84,1.05,-4e-05,0.0,0.00371]
[1776820789381,78.23,76164.14,1.05,-4e-05,0.0,0.00384]
[1776820794417,78.23,76167.48,1.05,-4e-05,0.0,0.00381]
[1776820799454,78.23,76168.88,1.05,-4e-05,0.0,0.00379]
[1776820800459,78.23,76178.93,1.05,-4e-05,0.0,0.00371]
[1776820802474,78.23,76169.43,1.05,-4e-05,0.0,0.00379]
[1776820807511,78.23,76175.67,1.05,-4e-05,0.0,0.00373]
[1776820812543,78.23,76179.99,1.05,-4e-05,0.0,0.0037]
[1776820817584,78.23,76182.84,1.05,-4e-05,0.0,0.00367]
[1776820822619,78.23,76183.12,1.05,-4e-05,0.0,0.00367]
[1776820827653,78.23,76180.96,1.05,-4e-05,0.0,0.00369]
[1776820829668,78.23,76172.86,1.05,-4e-05,0.0,0.00376]
[1776820834706,78.23,76168.61,1.05,-4e-05,0.0,0.00372]
[1776820839739,78.23,76172.41,1.05,-4e-05,0.0,0.00369]
[1776820840748,78.23,76178.52,1.05,-4e-05,0.0,0.00363]
[1776820841752,78.23,76189.45,1.05,-4e-05,0.0,0.00354]
[1776820844291,78.23,76196.02,1.05,-4e-05,0.0,0.00348]
[1776820849808,78.23,76199.68,1.05,-4e-05,0.0,0.00345]
[1776820854844,78.23,76200.02,1.05,-4e-05,0.0,0.00345]
[1776820860885,78.23,76203.61,1.05,-4e-05,0.0,0.00342]
[1776820865919,78.23,76206.02,1.05,-4e-05,0.0,0.0034]
[1776820869948,78.23,76212.18,1.05,-4e-05,0.0,0.00335]
[1776820875000,78.23,76206.01,1.05,-4e-05,0.0,0.0034]
[1776820876997,78.23,76197.65,1.05,-4e-05,0.0,0.00347]
[1776820880020,78.23,76191.63,1.05,-4e-05,0.0,0.00352]
[1776820884047,78.23,76178.0,1.05,-4e-05,0.0,0.00364]
[1776820889082,78.23,76175.88,1.05,-4e-05,0.0,0.00366]
[1776820891096,78.23,76176.11,1.05,-4e-05,0.0,0.00358]
[1776820896131,78.23,76181.55,1.05,-4e-05,0.0,0.00353]
[1776820899152,78.23,76174.47,1.05,-4e-05,0.0,0.00359]
[1776820901166,78.23,76168.03,1.05,-4e-05,0.0,0.00365]
[1776820906201,78.23,76177.11,1.05,-4e-05,0.0,0.00357]
[1776820911236,78.23,76181.67,1.05,-4e-05,0.0,0.00353]
[1776820912243,78.23,76156.8,1.05,-4e-05,0.0,0.00375]
[1776820914257,78.23,76149.15,1.05,-4e-05,0.0,0.00382]
[1776820919292,78.23,76147.66,1.05,-4e-05,0.0,0.00383]
[1776820924329,78.23,76153.46,1.05,-4e-05,0.0,0.00378]
[1776820929367,78.23,76160.89,1.05,-4e-05,0.0,0.00371]
[1776820931377,78.23,76169.59,1.05,-4e-05,0.0,0.00364]
[1776820936411,78.23,76174.55,1.05,-4e-05,0.0,0.00359]
[1776820941447,78.23,76179.54,1.05,-4e-05,0.0,0.00355]
[1776820946484,78.23,76188.75,1.05,-4e-05,0.0,0.00347]
[1776820951518,78.23,76189.2,1.05,-4e-05,0.0,0.0034]
[1776820955075,78.23,76181.81,1.05,-4e-05,0.0,0.00346]
[1776820959580,78.23,76194.85,1.05,-4e-05,0.0,0.00335]
[1776820960587,78.23,76201.29,1.05,-4e-05,0.0,0.0033]
[1776820963610,78.23,76195.08,1.05,-4e-05,0.0,0.00335]
[1776820967638,78.23,76202.86,1.05,-4e-05,0.0,0.00329]
[1776820972672,78.23,76204.08,1.05,-4e-05,0.0,0.00328]
[1776820977706,78.23,76204.21,1.05,-4e-05,0.0,0.00328]
[1776820982743,78.23,76209.92,1.05,-4e-05,0.0,0.00323]
[1776820983748,78.23,76234.94,1.05,-3e-05,0.0,0.00304]
[1776820985290,78.23,76242.29,1.05,-3e-05,0.0,0.00299]
[1776820990797,78.23,76245.56,1.05,-3e-05,0.0,0.00297]
[1776820996839,78.23,76242.68,1.05,-3e-05,0.0,0.00299]
[1776821000868,78.23,76232.55,1.05,-3e-05,0.0,0.00306]
[1776821005433,78.23,76241.41,1.05,-3e-05,0.0,0.003]
[1776821010947,78.23,76239.24,1.05,-3e-05,0.0,0.00301]
[1776821011950,78.23,76239.86,1.05,-3e-05,0.0,0.00295]
[1776821013963,78.23,76233.65,1.05,-3e-05,0.0,0.00299]
[1776821015979,78.23,76239.89,1.05,-3e-05,0.0,0.00294]
[1776821016985,78.23,76246.13,1.05,-3e-05,0.0,0.0029]
[1776821022020,78.23,76238.16,1.05,-3e-05,0.0,0.00296]
[1776821027055,78.23,76235.76,1.05,-3e-05,0.0,0.00297]
[1776821032095,78.23,76231.47,1.05,-3e-05,0.0,0.00301]
[1776821037125,78.23,76236.53,1.05,-3e-05,0.0,0.00297]
[1776821042162,78.23,76235.94,1.05,-3e-05,0.0,0.00297]
[1776821044175,78.23,76226.85,1.05,-3e-05,0.0,0.00304]
[1776821049210,78.23,76221.13,1.05,-4e-05,0.0,0.00308]
[1776821054245,78.23,76219.98,1.05,-4e-05,0.0,0.00309]
[1776821059280,78.23,76214.88,1.05,-4e-05,0.0,0.00313]
[1776821064315,78.23,76204.32,1.05,-4e-05,0.0,0.00321]
[1776821069351,78.23,76198.16,1.05,-4e-05,0.0,0.00326]
[1776821074385,78.23,76193.85,1.05,-4e-05,0.0,0.00322]
[1776821077407,78.23,76185.75,1.05,-4e-05,0.0,0.00329]
[1776821082441,78.23,76191.73,1.05,-4e-05,0.0,0.00324]
[1776821087477,78.23,76196.69,1.05,-4e-05,0.0,0.0032]
[1776821092512,78.23,76192.67,1.05,-4e-05,0.0,0.00323]
[1776821093519,78.23,76183.4,1.05,-4e-05,0.0,0.0033]
[1776821098553,78.23,76189.0,1.05,-4e-05,0.0,0.00326]
[1776821103592,78.23,76185.77,1.05,-4e-05,0.0,0.00329]
[1776821108627,78.23,76183.85,1.05,-4e-05,0.0,0.0033]
[1776821113663,78.23,76192.65,1.05,-4e-05,0.0,0.00323]
[1776821116221,78.23,76201.88,1.05,-4e-05,0.0,0.00316]
[1776821121719,78.23,76200.92,1.05,-4e-05,0.0,0.00317]
[1776821126755,78.23,76198.4,1.05,-4e-05,0.0,0.00319]
[1776821131790,78.23,76201.89,1.05,-4e-05,0.0,0.00309]
[1776821136823,78.23,76202.95,1.05,-4e-05,0.0,0.00309]
[1776821141859,78.23,76204.64,1.05,-4e-05,0.0,0.00307]
[1776821146892,78.23,76202.13,1.05,-4e-05,0.0,0.00309]
[1776821149913,78.23,76186.06,1.05,-4e-05,0.0,0.00322]
[1776821150921,78.23,76179.81,1.05,-4e-05,0.0,0.00326]
[1776821156503,78.23,76180.61,1.05,-4e-05,0.0,0.00326]
[1776821159984,78.23,76191.23,1.05,-4e-05,0.0,0.00318]
[1776821161998,78.23,76184.99,1.05,-4e-05,0.0,0.00322]
[1776821167033,78.23,76180.62,1.05,-4e-05,0.0,0.00326]
[1776821172067,78.23,76179.7,1.05,-4e-05,0.0,0.00327]
[1776821176097,78.23,76188.8,1.05,-4e-05,0.0,0.00319]
[1776821179117,78.23,76199.74,1.05,-4e-05,0.0,0.00311]
[1776821184152,78.23,76200.71,1.05,-4e-05,0.0,0.0031]
[1776821189187,78.23,76196.44,1.05,-4e-05,0.0,0.00314]
[1776821191201,78.23,76196.62,1.05,-4e-05,0.0,0.00307]
[1776821196236,78.23,76196.42,1.05,-4e-05,0.0,0.00307]
[1776821201271,78.23,76198.51,1.05,-3e-05,0.0,0.00305]
[1776821206310,78.23,76198.18,1.05,-3e-05,0.0,0.00306]
[1776821210338,78.23,76204.54,1.05,-3e-05,0.0,0.00301]
[1776821215373,78.23,76210.64,1.05,-3e-05,0.0,0.00297]
[1776821220408,78.23,76204.76,1.05,-3e-05,0.0,0.00301]
[1776821223428,78.23,76210.95,1.05,-3e-05,0.0,0.00296]
[1776821228464,78.23,76212.08,1.05,-3e-05,0.0,0.00296]
[1776821233499,78.23,76212.84,1.05,-3e-05,0.0,0.00295]
[1776821238534,78.23,76211.2,1.05,-3e-05,0.0,0.00296]
[1776821243569,78.23,76208.63,1.05,-3e-05,0.0,0.00298]
[1776821248604,78.23,76209.02,1.05,-3e-05,0.0,0.00298]
[1776821251629,78.23,76210.47,1.05,-3e-05,0.0,0.0029]
[1776821256660,78.23,76210.54,1.05,-3e-05,0.0,0.0029]
[1776821261695,78.23,76209.62,1.05,-3e-05,0.0,0.00291]
[1776821267275,78.23,76204.45,1.05,-3e-05,0.0,0.00295]
[1776821272771,78.23,76202.26,1.05,-3e-05,0.0,0.00296]
[1776821274787,78.23,76209.4,1.05,-3e-05,0.0,0.00291]
[1776821277346,78.23,76217.57,1.05,-3e-05,0.0,0.00285]
[1776821282841,78.23,76216.86,1.05,-3e-05,0.0,0.00286]
[1776821285863,78.23,76206.36,1.05,-3e-05,0.0,0.00293]
[1776821290898,78.23,76200.42,1.05,-3e-05,0.0,0.00298]
[1776821295933,78.23,76195.49,1.05,-3e-05,0.0,0.00301]
[1776821297485,78.23,76187.51,1.05,-4e-05,0.0,0.00307]
[1776821302985,78.23,76189.65,1.05,-3e-05,0.0,0.00306]
[1776821308021,78.23,76187.5,1.05,-4e-05,0.0,0.00307]
[1776821311041,78.23,76187.98,1.05,-3e-05,0.0,0.003]
[1776821313057,78.23,76177.03,1.05,-4e-05,0.0,0.00308]
[1776821315070,78.23,76169.35,1.05,-4e-05,0.0,0.00314]
[1776821319107,78.23,76160.74,1.05,-4e-05,0.0,0.00321]
[1776821324136,78.23,76156.63,1.05,-4e-05,0.0,0.00324]
[1776821329171,78.23,76155.08,1.05,-4e-05,0.0,0.00325]
[1776821334208,78.23,76159.66,1.05,-4e-05,0.0,0.00322]
[1776821336225,78.23,76165.76,1.05,-4e-05,0.0,0.00317]
[1776821340248,78.23,76172.54,1.05,-4e-05,0.0,0.00312]
[1776821344275,78.23,76165.31,1.05,-4e-05,0.0,0.00317]
[1776821349312,78.23,76160.98,1.05,-4e-05,0.0,0.00321]
[1776821354346,78.23,76158.59,1.05,-4e-05,0.0,0.00322]
[1776821358374,78.23,76164.94,1.05,-4e-05,0.0,0.00318]
[1776821363411,78.23,76167.15,1.05,-4e-05,0.0,0.00316]
[1776821368445,78.23,76164.62,1.05,-4e-05,0.0,0.00318]
[1776821371464,78.23,76164.04,1.05,-4e-05,0.0,0.00312]
[1776821376500,78.23,76164.62,1.05,-4e-05,0.0,0.00311]
[1776821381536,78.23,76162.15,1.05,-4e-05,0.0,0.00313]
[1776821386570,78.23,76157.44,1.05,-4e-05,0.0,0.00317]
[1776821391605,78.23,76157.56,1.05,-4e-05,0.0,0.00316]
[1776821392612,78.23,76163.92,1.05,-4e-05,0.0,0.00312]
[1776821397647,78.23,76164.05,1.05,-4e-05,0.0,0.00312]
[1776821402682,78.23,76153.19,1.05,-4e-05,0.0,0.0032]
[1776821404705,78.23,76145.51,1.05,-4e-05,0.0,0.00326]
[1776821405719,78.23,76138.19,1.05,-4e-05,0.0,0.00332]
[1776821406717,78.23,76147.53,1.05,-4e-05,0.0,0.00324]
[1776821411751,78.23,76152.01,1.05,-4e-05,0.0,0.00321]
[1776821415780,78.23,76163.05,1.05,-4e-05,0.0,0.00312]
[1776821420814,78.23,76166.04,1.05,-4e-05,0.0,0.0031]
[1776821421823,78.23,76180.97,1.05,-3e-05,0.0,0.00299]
[1776821426865,78.23,76182.46,1.05,-3e-05,0.0,0.00298]
[1776821431895,78.23,76184.17,1.05,-3e-05,0.0,0.0029]
[1776821436930,78.23,76186.45,1.05,-3e-05,0.0,0.00289]
[1776821439951,78.23,76194.78,1.05,-3e-05,0.0,0.00283]
[1776821442983,78.23,76185.27,1.05,-3e-05,0.0,0.0029]
[1776821444996,78.23,76178.12,1.05,-3e-05,0.0,0.00295]
[1776821450037,78.23,76179.39,1.05,-3e-05,0.0,0.00294]
[1776821456079,78.23,76181.62,1.05,-3e-05,0.0,0.00292]
[1776821461114,78.23,76179.58,1.05,-3e-05,0.0,0.00294]
[1776821463128,78.23,76169.8,1.05,-3e-05,0.0,0.00301]
[1776821467180,78.23,76178.21,1.05,-3e-05,0.0,0.00295]
[1776821468710,78.23,76184.26,1.05,-3e-05,0.0,0.0029]
[1776821471184,78.23,76192.71,1.05,-3e-05,0.0,0.00284]
[1776821476219,78.23,76196.13,1.05,-3e-05,0.0,0.00282]
[1776821481253,78.23,76194.93,1.05,-3e-05,0.0,0.00283]
[1776821486288,78.23,76193.71,1.05,-3e-05,0.0,0.00284]
[1776821491325,78.23,76195.56,1.05,-3e-05,0.0,0.00276]
[1776821496359,78.23,76197.1,1.05,-3e-05,0.0,0.00275]
[1776821501396,78.23,76201.71,1.05,-3e-05,0.0,0.00272]
[1776821503410,78.23,76211.63,1.05,-3e-05,0.0,0.00266]
[1776821508445,78.23,76212.74,1.05,-3e-05,0.0,0.00265]
[1776821513482,78.23,76206.4,1.05,-3e-05,0.0,0.00269]
[1776821515498,78.23,76198.17,1.05,-3e-05,0.0,0.00274]
[1776821520533,78.23,76206.11,1.05,-3e-05,0.0,0.00269]
[1776821523554,78.23,76196.52,1.05,-3e-05,0.0,0.00276]
[1776821527588,78.23,76190.49,1.05,-3e-05,0.0,0.0028]
[1776821532618,78.23,76197.39,1.05,-3e-05,0.0,0.00275]
[1776821537653,78.23,76194.32,1.05,-3e-05,0.0,0.00277]
[1776821542688,78.23,76195.04,1.05,-3e-05,0.0,0.00277]
[1776821548730,78.23,76197.98,1.05,-3e-05,0.0,0.00275]
[1776821552758,78.23,76200.45,1.05,-3e-05,0.0,0.00267]
[1776821557794,78.23,76197.13,1.05,-3e-05,0.0,0.00269]
[1776821562829,78.23,76197.66,1.05,-3e-05,0.0,0.00269]
[1776821567864,78.23,76195.29,1.05,-3e-05,0.0,0.0027]
[1776821568871,78.23,76189.33,1.05,-3e-05,0.0,0.00274]
[1776821570885,78.23,76197.41,1.05,-3e-05,0.0,0.00269]
[1776821575920,78.23,76198.7,1.05,-3e-05,0.0,0.00268]
[1776821580956,78.23,76192.45,1.05,-3e-05,0.0,0.00272]
[1776821585991,78.23,76188.79,1.05,-3e-05,0.0,0.00275]
[1776821591025,78.23,76191.35,1.05,-3e-05,0.0,0.00273]
[1776821596061,78.23,76191.57,1.05,-3e-05,0.0,0.00273]
[1776821602102,78.23,76191.17,1.05,-3e-05,0.0,0.00273]
[1776821608145,78.23,76192.13,1.05,-3e-05,0.0,0.00273]
[1776821611166,78.23,76192.17,1.05,-3e-05,0.0,0.00267]
[1776821616201,78.23,76195.06,1.05,-3e-05,0.0,0.00265]
[1776821619780,78.23,76203.51,1.05,-3e-05,0.0,0.00259]
[1776821623250,78.23,76211.43,1.05,-3e-05,0.0,0.00254]
[1776821628285,78.23,76215.04,1.05,-3e-05,0.0,0.00252]
[1776821633321,78.23,76212.85,1.05,-3e-05,0.0,0.00253]
[1776821639919,78.23,76212.62,1.05,-3e-05,0.0,0.00253]
[1776821645404,78.23,76214.07,1.05,-3e-05,0.0,0.00253]
[1776821650439,78.23,76213.74,1.05,-3e-05,0.0,0.00253]
[1776821655476,78.23,76214.92,1.05,-3e-05,0.0,0.00252]
[1776821660510,78.23,76209.58,1.05,-3e-05,0.0,0.00255]
[1776821665545,78.23,76211.2,1.05,-3e-05,0.0,0.00254]
[1776821670584,78.23,76211.34,1.05,-3e-05,0.0,0.00254]
[1776821671589,78.23,76211.06,1.05,-3e-05,0.0,0.00249]
[1776821676623,78.23,76191.96,1.05,-3e-05,0.0,0.00261]
[1776821682665,78.23,76193.84,1.05,-3e-05,0.0,0.0026]
[1776821688707,78.23,76194.1,1.05,-3e-05,0.0,0.0026]
[1776821691733,78.23,76186.73,1.05,-3e-05,0.0,0.00264]
[1776821696763,78.23,76183.29,1.05,-3e-05,0.0,0.00267]
[1776821701809,78.23,76175.59,1.05,-3e-05,0.0,0.00272]
[1776821705832,78.23,76184.72,1.05,-3e-05,0.0,0.00266]
[1776821706838,78.23,76175.14,1.05,-3e-05,0.0,0.00272]
[1776821711873,78.23,76176.15,1.05,-3e-05,0.0,0.00271]
[1776821716907,78.23,76177.37,1.05,-3e-05,0.0,0.00271]
[1776821722950,78.23,76180.26,1.05,-3e-05,0.0,0.00269]
[1776821725971,78.23,76187.04,1.05,-3e-05,0.0,0.00264]
[1776821731005,78.23,76186.78,1.05,-3e-05,0.0,0.00259]
[1776821736042,78.23,76188.1,1.05,-3e-05,0.0,0.00258]
[1776821741077,78.23,76194.32,1.05,-3e-05,0.0,0.00254]
[1776821746112,78.23,76198.32,1.05,-3e-05,0.0,0.00251]
[1776821748126,78.23,76204.94,1.05,-3e-05,0.0,0.00247]
[1776821750140,78.23,76212.01,1.05,-3e-05,0.0,0.00243]
[1776821755175,78.23,76213.34,1.05,-3e-05,0.0,0.00242]
[1776821761217,78.23,76213.07,1.05,-3e-05,0.0,0.00242]
[1776821766253,78.23,76217.96,1.05,-3e-05,0.0,0.00239]
[1776821771288,78.23,76222.1,1.05,-3e-05,0.0,0.00237]
[1776821776330,78.23,76218.18,1.05,-3e-05,0.0,0.00239]
[1776821778343,78.23,76206.16,1.05,-3e-05,0.0,0.00246]
[1776821783377,78.23,76203.55,1.05,-3e-05,0.0,0.00248]
[1776821788412,78.23,76204.78,1.05,-3e-05,0.0,0.00247]
[1776821791434,78.23,76205.52,1.05,-3e-05,0.0,0.00241]
[1776821796468,78.23,76206.09,1.05,-3e-05,0.0,0.00241]
[1776821801505,78.23,76205.56,1.05,-3e-05,0.0,0.00241]
[1776821804523,78.23,76219.21,1.05,-3e-05,0.0,0.00233]
[1776821809559,78.23,76223.17,1.05,-3e-05,0.0,0.00231]
[1776821814595,78.23,76227.1,1.05,-3e-05,0.0,0.00229]
[1776821819630,78.23,76224.68,1.05,-3e-05,0.0,0.0023]
[1776821824665,78.23,76224.7,1.05,-3e-05,0.0,0.0023]
[1776821831261,78.23,76222.66,1.05,-3e-05,0.0,0.00231]
[1776821832727,78.23,76230.63,1.05,-3e-05,0.0,0.00227]
[1776821833733,78.23,76238.32,1.05,-3e-05,0.0,0.00222]
[1776821837761,78.23,76248.87,1.05,-2e-05,0.0,0.00217]
[1776821839775,78.23,76242.72,1.05,-2e-05,0.0,0.0022]
[1776821845816,78.23,76246.18,1.05,-2e-05,0.0,0.00218]
[1776821848837,78.23,76253.26,1.05,-2e-05,0.0,0.00214]
[1776821851859,78.23,76255.42,1.05,-2e-05,0.0,0.00208]
[1776821856894,78.23,76257.84,1.05,-2e-05,0.0,0.00207]
[1776821861929,78.23,76262.81,1.05,-2e-05,0.0,0.00204]
[1776821865963,78.23,76268.75,1.05,-2e-05,0.0,0.00201]
[1776821867974,78.23,76279.5,1.05,-2e-05,0.0,0.00196]
[1776821873010,78.23,76276.92,1.05,-2e-05,0.0,0.00197]
[1776821876030,78.23,76269.34,1.05,-2e-05,0.0,0.00201]
[1776821880062,78.23,76256.46,1.05,-2e-05,0.0,0.00208]
[1776821885093,78.23,76252.53,1.05,-2e-05,0.0,0.0021]
[1776821890128,78.23,76250.77,1.05,-2e-05,0.0,0.00211]
[1776821895164,78.23,76249.87,1.05,-2e-05,0.0,0.00211]
[1776821900198,78.23,76250.09,1.05,-2e-05,0.0,0.00211]
[1776821905232,78.23,76250.32,1.05,-2e-05,0.0,0.00211]
[1776821910269,78.23,76249.35,1.05,-2e-05,0.0,0.00211]
[1776821911275,78.23,76249.61,1.05,-2e-05,0.0,0.00206]
[1776821916310,78.23,76251.33,1.05,-2e-05,0.0,0.00206]
[1776821921344,78.23,76251.68,1.05,-2e-05,0.0,0.00205]
[1776821926380,78.23,76253.23,1.05,-2e-05,0.0,0.00205]
[1776821927388,78.23,76244.59,1.05,-2e-05,0.0,0.00209]
[1776821932422,78.23,76246.46,1.05,-2e-05,0.0,0.00208]
[1776821937459,78.23,76250.39,1.05,-2e-05,0.0,0.00206]
[1776821942510,78.23,76252.46,1.05,-2e-05,0.0,0.00205]
[1776821948537,78.23,76248.04,1.05,-2e-05,0.0,0.00207]
[1776821953572,78.23,76251.33,1.05,-2e-05,0.0,0.00206]
[1776821958609,78.23,76254.1,1.05,-2e-05,0.0,0.00204]
[1776821963645,78.23,76253.77,1.05,-2e-05,0.0,0.00204]
[1776821968679,78.23,76253.73,1.05,-2e-05,0.0,0.00204]
[1776821972243,78.23,76258.2,1.05,-2e-05,0.0,0.00197]
[1776821977745,78.23,76260.18,1.05,-2e-05,0.0,0.00196]
[1776821979760,78.23,76266.44,1.05,-2e-05,0.0,0.00193]
[1776821984793,78.23,76276.5,1.05,-2e-05,0.0,0.00188]
[1776821989831,78.23,76277.3,1.05,-2e-05,0.0,0.00188]
[1776821995873,78.23,76277.18,1.05,-2e-05,0.0,0.00188]
[1776822000907,78.23,76275.89,1.05,-2e-05,0.0,0.00189]
[1776822003935,78.23,76268.09,1.05,-2e-05,0.0,0.00193]
[1776822008964,78.23,76265.94,1.05,-2e-05,0.0,0.00194]
[1776822010978,78.23,76274.46,1.05,-2e-05,0.0,0.00189]
[1776822016013,78.23,76271.6,1.05,-2e-05,0.0,0.00191]
[1776822021048,78.23,76271.47,1.05,-2e-05,0.0,0.00191]
[1776822026087,78.23,76268.26,1.05,-2e-05,0.0,0.00192]
[1776822031129,78.23,76268.7,1.05,-2e-05,0.0,0.00188]
[1776822036160,78.23,76272.87,1.05,-2e-05,0.0,0.00186]
[1776822041199,78.23,76271.64,1.05,-2e-05,0.0,0.00186]
[1776822046229,78.23,76271.06,1.05,-2e-05,0.0,0.00187]
[1776822051264,78.23,76269.83,1.05,-2e-05,0.0,0.00187]
[1776822056298,78.23,76269.78,1.05,-2e-05,0.0,0.00187]
[1776822061334,78.23,76269.68,1.05,-2e-05,0.0,0.00187]
[1776822066369,78.23,76269.84,1.05,-2e-05,0.0,0.00187]
[1776822071403,78.23,76269.71,1.05,-2e-05,0.0,0.00187]
[1776822075432,78.23,76263.43,1.05,-2e-05,0.0,0.0019]
[1776822080469,78.23,76256.33,1.05,-2e-05,0.0,0.00194]
[1776822085502,78.23,76250.59,1.05,-2e-05,0.0,0.00197]
[1776822087516,78.23,76242.35,1.05,-2e-05,0.0,0.00201]
[1776822091543,78.23,76245.49,1.05,-2e-05,0.0,0.00195]
[1776822097586,78.23,76241.53,1.05,-2e-05,0.0,0.00197]
[1776822102622,78.23,76240.08,1.05,-2e-05,0.0,0.00197]
[1776822107657,78.23,76234.77,1.05,-2e-05,0.0,0.002]
[1776822109671,78.23,76223.53,1.05,-2e-05,0.0,0.00206]
[1776822113228,78.23,76231.62,1.05,-2e-05,0.0,0.00202]
[1776822118735,78.23,76231.58,1.05,-2e-05,0.0,0.00202]
[1776822121755,78.23,76221.13,1.05,-2e-05,0.0,0.00207]
[1776822126790,78.23,76221.11,1.05,-2e-05,0.0,0.00207]
[1776822131826,78.23,76217.72,1.05,-2e-05,0.0,0.00209]
[1776822136862,78.23,76216.36,1.05,-2e-05,0.0,0.0021]
[1776822141895,78.23,76216.26,1.05,-2e-05,0.0,0.0021]
[1776822146929,78.23,76216.86,1.05,-2e-05,0.0,0.00209]
[1776822153507,78.23,76216.69,1.05,-2e-05,0.0,0.00205]
[1776822159014,78.23,76218.19,1.05,-2e-05,0.0,0.00204]
[1776822161031,78.23,76239.15,1.05,-2e-05,0.0,0.00193]
[1776822162042,78.23,76248.01,1.05,-2e-05,0.0,0.00189]
[1776822167073,78.23,76245.34,1.05,-2e-05,0.0,0.0019]
[1776822172109,78.23,76248.67,1.05,-2e-05,0.0,0.00189]
[1776822177143,78.23,76251.08,1.05,-2e-05,0.0,0.00187]
[1776822182179,78.23,76261.72,1.05,-2e-05,0.0,0.00182]
[1776822184193,78.23,76268.72,1.05,-2e-05,0.0,0.00179]
[1776822189229,78.23,76269.62,1.05,-2e-05,0.0,0.00179]
[1776822194263,78.23,76274.57,1.05,-2e-05,0.0,0.00177]
[1776822199298,78.23,76274.05,1.05,-2e-05,0.0,0.00177]
[1776822205342,78.23,76270.89,1.05,-2e-05,0.0,0.00178]
[1776822210379,78.23,76270.6,1.05,-2e-05,0.0,0.00178]
[1776822211386,78.23,76270.64,1.05,-2e-05,0.0,0.00174]
[1776822216420,78.23,76270.33,1.05,-2e-05,0.0,0.00174]
[1776822218434,78.23,76262.0,1.05,-2e-05,0.0,0.00178]
[1776822223470,78.23,76255.13,1.05,-2e-05,0.0,0.00181]
[1776822228503,78.23,76255.29,1.05,-2e-05,0.0,0.00181]
[1776822233540,78.23,76252.18,1.05,-2e-05,0.0,0.00183]
[1776822236560,78.23,76243.53,1.05,-2e-05,0.0,0.00187]
[1776822241596,78.23,76245.4,1.05,-2e-05,0.0,0.00186]
[1776822246632,78.23,76251.0,1.05,-2e-05,0.0,0.00183]
[1776822251665,78.23,76251.95,1.05,-2e-05,0.0,0.00183]
[1776822256701,78.23,76251.8,1.05,-2e-05,0.0,0.00183]
[1776822261735,78.23,76253.14,1.05,-2e-05,0.0,0.00182]
[1776822266770,78.23,76258.69,1.05,-2e-05,0.0,0.0018]
[1776822271805,78.23,76258.98,1.05,-2e-05,0.0,0.00175]
[1776822276840,78.23,76260.86,1.05,-2e-05,0.0,0.00174]
[1776822281875,78.23,76260.8,1.05,-2e-05,0.0,0.00174]
[1776822286912,78.23,76260.22,1.05,-2e-05,0.0,0.00175]
[1776822291945,78.23,76259.39,1.05,-2e-05,0.0,0.00175]
[1776822297986,78.23,76259.88,1.05,-2e-05,0.0,0.00175]
[1776822303021,78.23,76258.46,1.05,-2e-05,0.0,0.00175]
[1776822307050,78.23,76276.83,1.05,-2e-05,0.0,0.00167]
[1776822311078,78.23,76268.87,1.05,-2e-05,0.0,0.00171]
[1776822316112,78.23,76266.05,1.05,-2e-05,0.0,0.00172]
[1776822321147,78.23,76264.91,1.05,-2e-05,0.0,0.00173]
[1776822326183,78.23,76270.15,1.05,-2e-05,0.0,0.0017]
[1776822330211,78.23,76283.62,1.05,-2e-05,0.0,0.00165]
[1776822331219,78.23,76288.56,1.05,-2e-05,0.0,0.00159]
[1776822336254,78.23,76285.42,1.05,-2e-05,0.0,0.0016]
[1776822339274,78.23,76292.51,1.05,-2e-05,0.0,0.00157]
[1776822342294,78.23,76285.87,1.05,-2e-05,0.0,0.0016]
[1776822347330,78.23,76273.4,1.05,-2e-05,0.0,0.00165]
[1776822349344,78.23,76265.97,1.05,-2e-05,0.0,0.00168]
[1776822354379,78.23,76268.46,1.05,-2e-05,0.0,0.00167]
[1776822359414,78.23,76269.08,1.05,-2e-05,0.0,0.00167]
[1776822364450,78.23,76274.98,1.05,-2e-05,0.0,0.00164]
[1776822369489,78.23,76273.97,1.05,-2e-05,0.0,0.00165]
[1776822370494,78.23,76261.8,1.05,-2e-05,0.0,0.0017]
[1776822375528,78.23,76256.36,1.05,-2e-05,0.0,0.00172]
[1776822380563,78.23,76261.09,1.05,-2e-05,0.0,0.0017]
[1776822385599,78.23,76259.99,1.05,-2e-05,0.0,0.00171]
[1776822390636,78.23,76261.04,1.05,-2e-05,0.0,0.0017]
[1776822391641,78.23,76260.22,1.05,-2e-05,0.0,0.00167]
[1776822396675,78.23,76261.47,1.05,-2e-05,0.0,0.00166]
[1776822401710,78.23,76263.09,1.05,-2e-05,0.0,0.00165]
[1776822407754,78.23,76260.01,1.05,-2e-05,0.0,0.00167]
[1776822412799,78.23,76265.75,1.05,-2e-05,0.0,0.00164]
[1776822417824,78.23,76265.73,1.05,-2e-05,0.0,0.00164]
[1776822422859,78.23,76265.31,1.05,-2e-05,0.0,0.00164]
[1776822425880,78.23,76258.27,1.05,-2e-05,0.0,0.00167]
[1776822430919,78.23,76246.89,1.05,-2e-05,0.0,0.00172]
[1776822431927,78.23,76235.4,1.05,-2e-05,0.0,0.00178]
[1776822436960,78.23,76228.35,1.05,-2e-05,0.0,0.00181]
[1776822438974,78.23,76222.22,1.05,-2e-05,0.0,0.00184]
[1776822444010,78.23,76216.52,1.05,-2e-05,0.0,0.00186]
[1776822448039,78.23,76210.6,1.05,-2e-05,0.0,0.00189]
[1776822451060,78.23,76207.81,1.05,-2e-05,0.0,0.00186]
[1776822456095,78.23,76213.26,1.05,-2e-05,0.0,0.00184]
[1776822461132,78.23,76211.04,1.05,-2e-05,0.0,0.00185]
[1776822462138,78.23,76217.36,1.05,-2e-05,0.0,0.00182]
[1776822467175,78.23,76217.33,1.05,-2e-05,0.0,0.00182]
[1776822472208,78.23,76217.43,1.05,-2e-05,0.0,0.00182]
[1776822477243,78.23,76217.44,1.05,-2e-05,0.0,0.00182]
[1776822482277,78.23,76224.67,1.05,-2e-05,0.0,0.00178]
[1776822487315,78.23,76227.05,1.05,-2e-05,0.0,0.00177]
[1776822492359,78.23,76228.39,1.05,-2e-05,0.0,0.00177]
[1776822497384,78.23,76231.84,1.05,-2e-05,0.0,0.00175]
[1776822502418,78.23,76233.1,1.05,-2e-05,0.0,0.00174]
[1776822506016,78.23,76240.66,1.05,-2e-05,0.0,0.00171]
[1776822512489,78.23,76244.66,1.05,-2e-05,0.0,0.00165]
[1776822517524,78.23,76248.37,1.05,-2e-05,0.0,0.00164]
[1776822522559,78.23,76253.17,1.05,-2e-05,0.0,0.00162]
[1776822527593,78.23,76247.93,1.05,-2e-05,0.0,0.00164]
[1776822532629,78.23,76252.67,1.05,-2e-05,0.0,0.00162]
[1776822533635,78.23,76259.09,1.05,-2e-05,0.0,0.00159]
[1776822538673,78.23,76261.27,1.05,-2e-05,0.0,0.00158]
[1776822542703,78.23,76270.42,1.05,-2e-05,0.0,0.00155]
[1776822547739,78.23,76278.92,1.05,-2e-05,0.0,0.00151]
[1776822548746,78.23,76285.32,1.05,-2e-05,0.0,0.00149]
[1776822553784,78.23,76289.88,1.05,-2e-05,0.0,0.00147]
[1776822555797,78.23,76284.03,1.05,-2e-05,0.0,0.00149]
[1776822560832,78.23,76281.67,1.05,-2e-05,0.0,0.0015]
[1776822565866,78.23,76277.58,1.05,-2e-05,0.0,0.00152]
[1776822568888,78.23,76284.19,1.05,-2e-05,0.0,0.00149]
[1776822571909,78.23,76286.01,1.05,-2e-05,0.0,0.00145]
[1776822576944,78.23,76284.38,1.05,-2e-05,0.0,0.00145]
[1776822581979,78.23,76284.54,1.05,-2e-05,0.0,0.00145]
[1776822589027,78.23,76285.66,1.05,-2e-05,0.0,0.00145]
[1776822594063,78.23,76287.33,1.05,-2e-05,0.0,0.00144]
[1776822597095,78.23,76279.3,1.05,-2e-05,0.0,0.00147]
[1776822602121,78.23,76279.29,1.05,-2e-05,0.0,0.00147]
[1776822604135,78.23,76288.14,1.05,-2e-05,0.0,0.00144]
[1776822609171,78.23,76289.87,1.05,-2e-05,0.0,0.00143]
[1776822614205,78.23,76288.67,1.05,-2e-05,0.0,0.00144]
[1776822618233,78.23,76295.01,1.05,-2e-05,0.0,0.00141]
[1776822621254,78.23,76304.73,1.05,-2e-05,0.0,0.00138]
[1776822626869,78.23,76304.26,1.05,-2e-05,0.0,0.00138]
[1776822631324,78.23,76304.4,1.05,-2e-05,0.0,0.00135]
[1776822635352,78.23,76312.01,1.05,-1e-05,0.0,0.00132]
[1776822640389,78.23,76317.94,1.05,-1e-05,0.0,0.0013]
[1776822645422,78.23,76318.34,1.05,-1e-05,0.0,0.0013]
[1776822650457,78.23,76319.21,1.05,-1e-05,0.0,0.0013]
[1776822651465,78.23,76313.4,1.05,-1e-05,0.0,0.00132]
[1776822654486,78.23,76301.96,1.05,-2e-05,0.0,0.00136]
[1776822659520,78.23,76296.68,1.05,-2e-05,0.0,0.00137]
[1776822662541,78.23,76303.38,1.05,-2e-05,0.0,0.00135]
[1776822664555,78.23,76295.35,1.05,-2e-05,0.0,0.00138]
[1776822669590,78.23,76291.54,1.05,-2e-05,0.0,0.00139]
[1776822675632,78.23,76290.4,1.05,-2e-05,0.0,0.0014]
[1776822680667,78.23,76289.75,1.05,-2e-05,0.0,0.0014]
[1776822685703,78.23,76290.26,1.05,-2e-05,0.0,0.0014]
[1776822690738,78.23,76289.39,1.05,-2e-05,0.0,0.0014]
[1776822691745,78.23,76287.91,1.05,-2e-05,0.0,0.00137]
[1776822695773,78.23,76276.29,1.05,-2e-05,0.0,0.00141]
[1776822696782,78.23,76265.68,1.05,-2e-05,0.0,0.00145]
[1776822701816,78.23,76265.26,1.05,-2e-05,0.0,0.00146]
[1776822706854,78.23,76267.52,1.05,-2e-05,0.0,0.00145]
[1776822707858,78.23,76277.15,1.05,-2e-05,0.0,0.00141]
[1776822712896,78.23,76273.67,1.05,-2e-05,0.0,0.00142]
[1776822715914,78.23,76264.1,1.05,-2e-05,0.0,0.00146]
[1776822720950,78.23,76261.21,1.05,-2e-05,0.0,0.00147]
[1776822723972,78.23,76268.66,1.05,-2e-05,0.0,0.00144]
[1776822729007,78.23,76270.14,1.05,-2e-05,0.0,0.00144]
[1776822734041,78.23,76268.37,1.05,-2e-05,0.0,0.00144]
[1776822739082,78.23,76300.79,1.05,-1e-05,0.0,0.00133]
[1776822740091,78.23,76312.51,1.05,-1e-05,0.0,0.00129]
[1776822742203,78.23,76334.15,1.05,-1e-05,0.0,0.00121]
[1776822744132,78.23,76340.21,1.05,-1e-05,0.0,0.0012]
[1776822746147,78.23,76331.58,1.05,-1e-05,0.0,0.00122]
[1776822751181,78.23,76333.07,1.05,-1e-05,0.0,0.00119]
[1776822756216,78.23,76327.53,1.05,-1e-05,0.0,0.00121]
[1776822761251,78.23,76319.68,1.05,-1e-05,0.0,0.00123]
[1776822764272,78.23,76312.38,1.05,-1e-05,0.0,0.00125]
[1776822765279,78.23,76305.0,1.05,-1e-05,0.0,0.00128]
[1776822770314,78.23,76296.48,1.05,-1e-05,0.0,0.00131]
[1776822775349,78.23,76291.67,1.05,-1e-05,0.0,0.00132]
[1776822780386,78.23,76286.22,1.05,-2e-05,0.0,0.00134]
[1776822785422,78.23,76289.15,1.05,-2e-05,0.0,0.00133]
[1776822790456,78.23,76287.77,1.05,-2e-05,0.0,0.00134]
[1776822795492,78.23,76289.06,1.05,-2e-05,0.0,0.00133]
[1776822801537,78.23,76287.57,1.05,-2e-05,0.0,0.00134]
[1776822803548,78.23,76274.94,1.05,-2e-05,0.0,0.00138]
[1776822804555,78.23,76266.58,1.05,-2e-05,0.0,0.00142]
[1776822809590,78.23,76263.17,1.05,-2e-05,0.0,0.00143]
[1776822811608,78.23,76263.02,1.05,-2e-05,0.0,0.00139]
[1776822814625,78.23,76253.39,1.05,-2e-05,0.0,0.00143]
[1776822819660,78.23,76255.0,1.05,-2e-05,0.0,0.00142]
[1776822824695,78.23,76258.62,1.05,-2e-05,0.0,0.00141]
[1776822829731,78.23,76259.29,1.05,-2e-05,0.0,0.00141]
[1776822834765,78.23,76259.8,1.05,-2e-05,0.0,0.00141]
[1776822839800,78.23,76260.77,1.05,-2e-05,0.0,0.0014]
[1776822841814,78.23,76250.14,1.05,-2e-05,0.0,0.00144]
[1776822842822,78.23,76239.43,1.05,-2e-05,0.0,0.00148]
[1776822847856,78.23,76246.94,1.05,-2e-05,0.0,0.00145]
[1776822852892,78.23,76250.35,1.05,-2e-05,0.0,0.00144]
[1776822857925,78.23,76252.21,1.05,-2e-05,0.0,0.00143]
[1776822863968,78.23,76253.53,1.05,-2e-05,0.0,0.00143]
[1776822869004,78.23,76254.8,1.05,-2e-05,0.0,0.00142]
[1776822871018,78.23,76255.16,1.05,-2e-05,0.0,0.00139]
[1776822876053,78.23,76256.72,1.05,-2e-05,0.0,0.00138]
[1776822881088,78.23,76253.35,1.05,-2e-05,0.0,0.00139]
[1776822886123,78.23,76253.76,1.05,-2e-05,0.0,0.00139]
[1776822892165,78.23,76256.49,1.05,-2e-05,0.0,0.00138]
[1776822897200,78.23,76256.0,1.05,-2e-05,0.0,0.00138]
[1776822902235,78.23,76256.01,1.05,-2e-05,0.0,0.00138]
[1776822907269,78.23,76251.22,1.05,-2e-05,0.0,0.0014]
[1776822915326,78.23,76245.6,1.05,-2e-05,0.0,0.00142]
[1776822920360,78.23,76238.63,1.05,-2e-05,0.0,0.00145]
[1776822927410,78.23,76236.84,1.05,-2e-05,0.0,0.00146]
[1776822931439,78.23,76235.85,1.05,-2e-05,0.0,0.00142]
[1776822936473,78.23,76235.47,1.05,-2e-05,0.0,0.00143]
[1776822941510,78.23,76238.68,1.05,-2e-05,0.0,0.00141]
[1776822946546,78.23,76244.93,1.05,-2e-05,0.0,0.00139]
[1776822949172,78.23,76257.19,1.05,-2e-05,0.0,0.00135]
[1776822954606,78.23,76260.69,1.05,-2e-05,0.0,0.00133]
[1776822956616,78.23,76267.22,1.05,-1e-05,0.0,0.00131]
[1776822961651,78.23,76273.93,1.05,-1e-05,0.0,0.00129]
[1776822965679,78.23,76281.57,1.05,-1e-05,0.0,0.00126]
[1776822970716,78.23,76280.52,1.05,-1e-05,0.0,0.00127]
[1776822975750,78.23,76287.62,1.05,-1e-05,0.0,0.00124]
[1776822980788,78.23,76289.81,1.05,-1e-05,0.0,0.00123]
[1776822985820,78.23,76289.66,1.05,-1e-05,0.0,0.00124]
[1776822990855,78.23,76290.01,1.05,-1e-05,0.0,0.00123]
[1776822991861,78.23,76291.3,1.05,-1e-05,0.0,0.0012]
[1776822992869,78.23,76299.12,1.05,-1e-05,0.0,0.00117]
[1776822997903,78.23,76297.07,1.05,-1e-05,0.0,0.00118]
[1776823000927,78.23,76306.91,1.05,-1e-05,0.0,0.00115]
[1776823004953,78.23,76299.62,1.05,-1e-05,0.0,0.00117]
[1776823009988,78.23,76302.17,1.05,-1e-05,0.0,0.00116]
[1776823015026,78.23,76300.8,1.05,-1e-05,0.0,0.00117]
[1776823020061,78.23,76303.08,1.05,-1e-05,0.0,0.00116]
[1776823025095,78.23,76305.32,1.05,-1e-05,0.0,0.00115]
[1776823027109,78.23,76311.24,1.05,-1e-05,0.0,0.00114]
[1776823032145,78.23,76312.29,1.05,-1e-05,0.0,0.00113]
[1776823037180,78.23,76312.92,1.05,-1e-05,0.0,0.00113]
[1776823042216,78.23,76315.81,1.05,-1e-05,0.0,0.00112]
[1776823047251,78.23,76316.07,1.05,-1e-05,0.0,0.00112]
[1776823051278,78.23,76321.76,1.05,-1e-05,0.0,0.00108]
[1776823056314,78.23,76323.92,1.05,-1e-05,0.0,0.00107]
[1776823061349,78.23,76324.58,1.05,-1e-05,0.0,0.00107]
[1776823066384,78.23,76320.65,1.05,-1e-05,0.0,0.00108]
[1776823071421,78.23,76322.39,1.05,-1e-05,0.0,0.00108]
[1776823076454,78.23,76326.72,1.05,-1e-05,0.0,0.00106]
[1776823082497,78.23,76326.28,1.05,-1e-05,0.0,0.00106]
[1776823087532,78.23,76324.9,1.05,-1e-05,0.0,0.00107]
[1776823092569,78.23,76328.48,1.05,-1e-05,0.0,0.00106]
[1776823097604,78.23,76318.74,1.05,-1e-05,0.0,0.00109]
[1776823102637,78.23,76317.46,1.05,-1e-05,0.0,0.00109]
[1776823108680,78.23,76319.05,1.05,-1e-05,0.0,0.00108]
[1776823111703,78.23,76319.24,1.05,-1e-05,0.0,0.00106]
[1776823116736,78.23,76318.46,1.05,-1e-05,0.0,0.00106]
[1776823121777,78.23,76317.9,1.05,-1e-05,0.0,0.00106]
[1776823126813,78.23,76317.85,1.05,-1e-05,0.0,0.00106]
[1776823132855,78.23,76315.18,1.05,-1e-05,0.0,0.00107]
[1776823137890,78.23,76315.38,1.05,-1e-05,0.0,0.00107]
[1776823142925,78.23,76318.3,1.05,-1e-05,0.0,0.00106]
[1776823147960,78.23,76318.65,1.05,-1e-05,0.0,0.00106]
[1776823152995,78.23,76315.63,1.05,-1e-05,0.0,0.00107]
[1776823158033,78.23,76314.35,1.05,-1e-05,0.0,0.00107]
[1776823163069,78.23,76315.46,1.05,-1e-05,0.0,0.00107]
[1776823168103,78.23,76317.72,1.05,-1e-05,0.0,0.00106]
[1776823173137,78.23,76316.7,1.05,-1e-05,0.0,0.00104]
[1776823178172,78.23,76315.55,1.05,-1e-05,0.0,0.00104]
[1776823183209,78.23,76314.62,1.05,-1e-05,0.0,0.00104]
[1776823184215,78.23,76304.72,1.05,-1e-05,0.0,0.00107]
[1776823187236,78.23,76298.26,1.05,-1e-05,0.0,0.00109]
[1776823192273,78.23,76299.96,1.05,-1e-05,0.0,0.00108]
[1776823197305,78.23,76298.53,1.05,-1e-05,0.0,0.00109]
[1776823202342,78.23,76312.87,1.05,-1e-05,0.0,0.00105]
[1776823206371,78.23,76318.67,1.05,-1e-05,0.0,0.00103]
[1776823211405,78.23,76320.81,1.05,-1e-05,0.0,0.00103]
[1776823216442,78.23,76309.1,1.05,-1e-05,0.0,0.00106]
[1776823221475,78.23,76309.55,1.05,-1e-05,0.0,0.00106]
[1776823229533,78.23,76311.8,1.05,-1e-05,0.0,0.00105]
[1776823231547,78.23,76310.79,1.05,-1e-05,0.0,0.00103]
[1776823236581,78.23,76312.78,1.05,-1e-05,0.0,0.00102]
[1776823242623,78.23,76312.93,1.05,-1e-05,0.0,0.00102]
[1776823247658,78.23,76312.72,1.05,-1e-05,0.0,0.00102]
[1776823252693,78.23,76315.79,1.05,-1e-05,0.0,0.00101]
[1776823257727,78.23,76315.5,1.05,-1e-05,0.0,0.00101]
[1776823262763,78.23,76315.85,1.05,-1e-05,0.0,0.00101]
[1776823266791,78.23,76322.57,1.05,-1e-05,0.0,0.00099]
[1776823271827,78.23,76322.74,1.05,-1e-05,0.0,0.00099]
[1776823277868,78.23,76322.47,1.05,-1e-05,0.0,0.00099]
[1776823282903,78.23,76322.9,1.05,-1e-05,0.0,0.00099]
[1776823287945,78.23,76324.37,1.05,-1e-05,0.0,0.00099]
[1776823288946,78.23,76332.43,1.05,-1e-05,0.0,0.00097]
[1776823291565,78.23,76337.76,1.05,-1e-05,0.0,0.00093]
[1776823297001,78.23,76337.04,1.05,-1e-05,0.0,0.00093]
[1776823302044,78.23,76336.61,1.05,-1e-05,0.0,0.00093]
[1776823307079,78.23,76343.34,1.05,-1e-05,0.0,0.00091]
[1776823312115,78.23,76345.78,1.05,-1e-05,0.0,0.00091]
[1776823317150,78.23,76339.64,1.05,-1e-05,0.0,0.00092]
[1776823322185,78.23,76344.39,1.05,-1e-05,0.0,0.00091]
[1776823327221,78.23,76343.7,1.05,-1e-05,0.0,0.00091]
[1776823332256,78.23,76342.84,1.05,-1e-05,0.0,0.00092]
[1776823337290,78.23,76338.05,1.05,-1e-05,0.0,0.00093]
[1776823342325,78.23,76337.73,1.05,-1e-05,0.0,0.00093]
[1776823344339,78.23,76322.7,1.05,-1e-05,0.0,0.00097]
[1776823349375,78.23,76315.55,1.05,-1e-05,0.0,0.00099]
[1776823351388,78.23,76313.41,1.05,-1e-05,0.0,0.00097]
[1776823356424,78.23,76312.42,1.05,-1e-05,0.0,0.00097]
[1776823358438,78.23,76299.06,1.05,-1e-05,0.0,0.001]
[1776823363473,78.23,76294.06,1.05,-1e-05,0.0,0.00102]
[1776823368513,78.23,76294.31,1.05,-1e-05,0.0,0.00102]
[1776823370524,78.23,76300.53,1.05,-1e-05,0.0,0.001]
[1776823375558,78.23,76289.41,1.05,-1e-05,0.0,0.00103]
[1776823379587,78.23,76283.0,1.05,-1e-05,0.0,0.00105]
[1776823384622,78.23,76268.62,1.05,-1e-05,0.0,0.00109]
[1776823389657,78.23,76262.12,1.05,-1e-05,0.0,0.00111]
[1776823390664,78.23,76228.13,1.05,-1e-05,0.0,0.00122]
[1776823391671,78.23,76221.53,1.05,-1e-05,0.0,0.00124]
[1776823396706,78.23,76222.76,1.05,-1e-05,0.0,0.00123]
[1776823398721,78.23,76229.62,1.05,-1e-05,0.0,0.00121]
[1776823399728,78.23,76221.33,1.05,-1e-05,0.0,0.00124]
[1776823404771,78.23,76219.83,1.05,-1e-05,0.0,0.00124]
[1776823409802,78.23,76223.38,1.05,-1e-05,0.0,0.00123]
[1776823411816,78.23,76222.93,1.05,-1e-05,0.0,0.0012]
[1776823416851,78.23,76223.4,1.05,-1e-05,0.0,0.0012]
[1776823421889,78.23,76220.37,1.05,-1e-05,0.0,0.00121]
[1776823426924,78.23,76223.99,1.05,-1e-05,0.0,0.0012]
[1776823431959,78.23,76230.17,1.05,-1e-05,0.0,0.00118]
[1776823436994,78.23,76232.72,1.05,-1e-05,0.0,0.00117]
[1776823442030,78.23,76232.94,1.05,-1e-05,0.0,0.00117]
[1776823446055,78.23,76247.76,1.05,-1e-05,0.0,0.00112]
[1776823447065,78.23,76253.74,1.05,-1e-05,0.0,0.00111]
[1776823450086,78.23,76263.93,1.05,-1e-05,0.0,0.00108]
[1776823455120,78.23,76267.45,1.05,-1e-05,0.0,0.00107]
[1776823460157,78.23,76265.96,1.05,-1e-05,0.0,0.00107]
[1776823465194,78.23,76265.24,1.05,-1e-05,0.0,0.00107]
[1776823470230,78.23,76261.79,1.05,-1e-05,0.0,0.00108]
[1776823471238,78.23,76262.59,1.05,-1e-05,0.0,0.00105]
[1776823476272,78.23,76261.57,1.05,-1e-05,0.0,0.00105]
[1776823481308,78.23,76265.18,1.05,-1e-05,0.0,0.00104]
[1776823486346,78.23,76279.7,1.05,-1e-05,0.0,0.001]
[1776823491452,78.23,76283.88,1.05,-1e-05,0.0,0.00099]
[1776823496486,78.23,76286.24,1.05,-1e-05,0.0,0.00099]
[1776823501521,78.23,76287.41,1.05,-1e-05,0.0,0.00098]
[1776823506556,78.23,76287.77,1.05,-1e-05,0.0,0.00098]
[1776823511590,78.23,76289.17,1.05,-1e-05,0.0,0.00098]
[1776823516626,78.23,76289.31,1.05,-1e-05,0.0,0.00098]
[1776823521661,78.23,76289.19,1.05,-1e-05,0.0,0.00098]
[1776823526696,78.23,76288.35,1.05,-1e-05,0.0,0.00098]
[1776823527703,78.23,76273.88,1.05,-1e-05,0.0,0.00102]
[1776823529718,78.23,76266.33,1.05,-1e-05,0.0,0.00104]
[1776823531732,78.23,76265.64,1.05,-1e-05,0.0,0.00102]
[1776823536766,78.23,76260.96,1.05,-1e-05,0.0,0.00103]
[1776823539788,78.23,76255.2,1.05,-1e-05,0.0,0.00105]
[1776823544822,78.23,76254.37,1.05,-1e-05,0.0,0.00105]
[1776823549857,78.23,76260.41,1.05,-1e-05,0.0,0.00103]
[1776823554892,78.23,76265.77,1.05,-1e-05,0.0,0.00102]
[1776823559927,78.23,76264.61,1.05,-1e-05,0.0,0.00102]
[1776823564961,78.23,76270.74,1.05,-1e-05,0.0,0.001]
[1776823567983,78.23,76278.11,1.05,-1e-05,0.0,0.00098]
[1776823571007,78.23,76269.32,1.05,-1e-05,0.0,0.00101]
[1776823576040,78.23,76269.81,1.05,-1e-05,0.0,0.001]
[1776823578054,78.23,76278.55,1.05,-1e-05,0.0,0.00098]
[1776823583089,78.23,76273.33,1.05,-1e-05,0.0,0.001]
[1776823585105,78.23,76253.16,1.05,-1e-05,0.0,0.00105]
[1776823590139,78.23,76251.58,1.05,-1e-05,0.0,0.00106]
[1776823591144,78.23,76252.11,1.05,-1e-05,0.0,0.00103]
[1776823593192,78.23,76241.57,1.05,-1e-05,0.0,0.00106]
[1776823594166,78.23,76233.93,1.05,-1e-05,0.0,0.00108]
[1776823597187,78.23,76240.72,1.05,-1e-05,0.0,0.00106]
[1776823602222,78.23,76248.7,1.05,-1e-05,0.0,0.00104]
[1776823607257,78.23,76250.52,1.05,-1e-05,0.0,0.00103]
[1776823612292,78.23,76251.73,1.05,-1e-05,0.0,0.00103]
[1776823617328,78.23,76262.91,1.05,-1e-05,0.0,0.001]
[1776823618334,78.23,76272.07,1.05,-1e-05,0.0,0.00097]
[1776823622363,78.23,76279.12,1.05,-1e-05,0.0,0.00095]
[1776823623948,78.23,76287.05,1.05,-1e-05,0.0,0.00093]
[1776823629423,78.23,76287.72,1.05,-1e-05,0.0,0.00093]
[1776823634018,78.23,76279.24,1.05,-1e-05,0.0,0.00095]
[1776823639491,78.23,76284.45,1.05,-1e-05,0.0,0.00094]
[1776823644526,78.23,76284.49,1.05,-1e-05,0.0,0.00094]
[1776823649561,78.23,76283.65,1.05,-1e-05,0.0,0.00094]
[1776823652583,78.23,76283.85,1.05,-1e-05,0.0,0.00092]
[1776823655603,78.23,76276.12,1.05,-1e-05,0.0,0.00094]
[1776823658624,78.23,76270.36,1.05,-1e-05,0.0,0.00095]
[1776823661645,78.23,76277.42,1.05,-1e-05,0.0,0.00093]
[1776823664228,78.23,76288.01,1.05,-1e-05,0.0,0.00091]
[1776823669701,78.23,76287.76,1.05,-1e-05,0.0,0.00091]
[1776823671721,78.23,76300.39,1.05,-1e-05,0.0,0.00088]
[1776823672730,78.23,76306.24,1.05,-1e-05,0.0,0.00086]
[1776823678763,78.23,76312.63,1.05,-1e-05,0.0,0.00085]
[1776823683799,78.23,76313.43,1.05,-1e-05,0.0,0.00084]
[1776823688835,78.23,76312.98,1.05,-1e-05,0.0,0.00085]
[1776823693869,78.23,76310.71,1.05,-1e-05,0.0,0.00085]
[1776823698904,78.23,76310.81,1.05,-1e-05,0.0,0.00085]
[1776823703939,78.23,76312.77,1.05,-1e-05,0.0,0.00085]
[1776823708974,78.23,76314.76,1.05,-1e-05,0.0,0.00084]
[1776823711997,78.23,76310.29,1.05,-1e-05,0.0,0.00083]
[1776823717032,78.23,76313.71,1.05,-1e-05,0.0,0.00082]
[1776823722065,78.23,76310.44,1.05,-1e-05,0.0,0.00083]
[1776823726093,78.23,76318.07,1.05,-1e-05,0.0,0.00081]
[1776823732135,78.23,76320.1,1.05,-1e-05,0.0,0.00081]
[1776823737170,78.23,76320.58,1.05,-1e-05,0.0,0.00081]
[1776823742204,78.23,76319.76,1.05,-1e-05,0.0,0.00081]
[1776823747239,78.23,76320.27,1.05,-1e-05,0.0,0.00081]
[1776823752278,78.23,76319.93,1.05,-1e-05,0.0,0.00081]
[1776823754292,78.23,76325.85,1.05,-1e-05,0.0,0.00079]
[1776823758319,78.23,76337.4,1.05,-1e-05,0.0,0.00077]
[1776823763355,78.23,76334.14,1.05,-1e-05,0.0,0.00078]
[1776823765371,78.23,76322.56,1.05,-1e-05,0.0,0.0008]
[1776823770403,78.23,76323.73,1.05,-1e-05,0.0,0.0008]
[1776823771411,78.23,76324.49,1.05,-1e-05,0.0,0.00078]
[1776823777453,78.23,76329.94,1.05,-1e-05,0.0,0.00076]
[1776823782488,78.23,76329.66,1.05,-1e-05,0.0,0.00076]
[1776823787523,78.23,76330.13,1.05,-1e-05,0.0,0.00076]
[1776823790545,78.23,76339.48,1.05,-1e-05,0.0,0.00074]
[1776823795578,78.23,76342.66,1.05,-1e-05,0.0,0.00074]
[1776823799608,78.23,76348.43,1.05,-1e-05,0.0,0.00073]
[1776823805215,78.23,76350.15,1.05,-1e-05,0.0,0.00072]
[1776823807666,78.23,76356.23,1.05,-1e-05,0.0,0.00071]
[1776823812700,78.23,76360.63,1.05,-1e-05,0.0,0.0007]
[1776823817735,78.23,76367.5,1.05,-1e-05,0.0,0.00069]
[1776823820762,78.23,76373.43,1.05,-1e-05,0.0,0.00068]
[1776823823777,78.23,76380.2,1.05,-1e-05,0.0,0.00066]
[1776823828815,78.23,76385.49,1.05,-1e-05,0.0,0.00065]
[1776823831833,78.23,76386.75,1.05,-1e-05,0.0,0.00063]
[1776823835426,78.23,76406.82,1.05,-1e-05,0.0,0.0006]
[1776823836871,78.23,76417.14,1.05,-1e-05,0.0,0.00058]
[1776823837886,78.23,76425.3,1.05,-1e-05,0.0,0.00057]
[1776823838944,78.23,76452.04,1.05,-1e-05,0.0,0.00053]
[1776823839897,78.23,76466.78,1.05,-1e-05,0.0,0.00051]
[1776823840902,78.23,76479.79,1.05,-1e-05,0.0,0.00049]
[1776823845938,78.23,76477.24,1.05,-1e-05,0.0,0.00049]
[1776823850985,78.23,76483.03,1.05,-1e-05,0.0,0.00048]
[1776823851918,78.23,76483.03,1.05,-1e-05,0.0,0.00048]
[1776823852057,78.23,76489.41,1.05,-1e-05,0.0,0.00047]
[1776823853295,78.23,76489.41,1.05,-1e-05,0.0,0.00047]
[1776823853309,78.23,76563.85,1.05,0.0,0.0,0.00038]
[1776823856037,78.23,76553.85,1.05,0.0,0.0,0.00039]
[1776823858041,78.23,76562.68,1.05,0.0,0.0,0.00038]
[1776823861131,78.23,76573.39,1.05,0.0,0.0,0.00037]
[1776823863303,78.23,76578.32,1.05,0.0,0.0,0.00037]
[1776823863363,78.23,76588.24,1.05,0.0,0.0,0.00036]
[1776823864292,78.23,76588.24,1.05,0.0,0.0,0.00036]
[1776823864464,78.23,76624.47,1.05,0.0,0.0,0.00032]
[1776823865193,78.23,76651.84,1.05,0.0,0.0,0.0003]
[1776823866201,78.23,76670.75,1.05,0.0,0.0,0.00028]
[1776823867179,78.23,76654.41,1.05,0.0,0.0,0.00029]
[1776823868187,78.23,76634.33,1.05,0.0,0.0,0.00031]
[1776823869194,78.23,76643.12,1.05,0.0,0.0,0.0003]
[1776823870201,78.23,76661.19,1.05,0.0,0.0,0.00029]
[1776823873222,78.23,76676.45,1.05,0.0,0.0,0.00028]
[1776823875236,78.23,76664.14,1.05,0.0,0.0,0.00029]
[1776823877260,78.23,76655.18,1.05,0.0,0.0,0.00029]
[1776823879271,78.23,76665.95,1.05,0.0,0.0,0.00029]
[1776823882292,78.23,76671.85,1.05,0.0,0.0,0.00028]
[1776823887327,78.23,76663.25,1.05,0.0,0.0,0.00029]
[1776823888336,78.23,76656.65,1.05,0.0,0.0,0.00029]
[1776823889362,78.23,76669.88,1.05,0.0,0.0,0.00028]
[1776823890414,78.23,76678.91,1.05,0.0,0.0,0.00027]
[1776823891400,78.23,76699.71,1.05,0.0,0.0,0.00025]
[1776823892403,78.23,76730.61,1.05,0.0,0.0,0.00023]
[1776823893409,78.23,76720.83,1.05,0.0,0.0,0.00024]
[1776823894415,78.23,76726.65,1.05,0.0,0.0,0.00023]
[1776823895428,78.23,76740.32,1.05,0.0,0.0,0.00022]
[1776823897440,78.23,76747.65,1.05,0.0,0.0,0.00022]
[1776823898447,78.23,76756.86,1.05,0.0,0.0,0.00021]
[1776823903484,78.23,76761.04,1.05,0.0,0.0,0.00021]
[1776823904490,78.23,76748.31,1.05,0.0,0.0,0.00022]
[1776823906535,78.23,76761.87,1.05,0.0,0.0,0.00021]
[1776823907545,78.23,76782.62,1.05,0.0,0.0,0.0002]
[1776823908549,78.23,76788.69,1.05,0.0,0.0,0.00019]
[1776823909562,78.23,76795.6,1.05,0.0,0.0,0.00019]
[1776823910612,78.23,76807.67,1.05,0.0,0.0,0.00018]
[1776823911581,78.23,76798.22,1.05,0.0,0.0,0.00019]
[1776823913586,78.23,76791.07,1.05,0.0,0.0,0.00019]
[1776823916606,78.23,76780.62,1.05,0.0,0.0,0.0002]
[1776823918623,78.23,76788.14,1.05,0.0,0.0,0.00019]
[1776823919628,78.23,76803.25,1.05,0.0,0.0,0.00018]
[1776823920645,78.23,76810.13,1.05,0.0,0.0,0.00018]
[1776823921647,78.23,76820.85,1.05,0.0,0.0,0.00018]
[1776823922651,78.23,76832.94,1.05,0.0,0.0,0.00017]
[1776823924670,78.23,76822.55,1.05,0.0,0.0,0.00017]
[1776823926130,78.23,76813.03,1.05,0.0,0.0,0.00018]
[1776823927692,78.23,76802.33,1.05,0.0,0.0,0.00019]
[1776823928700,78.23,76795.5,1.05,0.0,0.0,0.00019]
[1776823933738,78.23,76805.72,1.05,0.0,0.0,0.00018]
[1776823934748,78.23,76811.78,1.05,0.0,0.0,0.00018]
[1776823939834,78.23,76808.04,1.05,0.0,0.0,0.00018]
[1776823939892,78.23,76820.61,1.05,0.0,0.0,0.00018]
[1776823941124,78.23,76820.61,1.05,0.0,0.0,0.00018]
[1776823941228,78.23,76820.48,1.05,0.0,0.0,0.00018]
[1776823943811,78.23,76830.45,1.05,0.0,0.0,0.00017]
[1776823944817,78.23,76840.52,1.05,0.0,0.0,0.00017]
[1776823947854,78.23,76847.24,1.05,0.0,0.0,0.00016]
[1776823949852,78.23,76835.15,1.05,0.0,0.0,0.00017]
[1776823953886,78.23,76817.53,1.05,0.0,0.0,0.00017]
[1776823956344,78.23,76806.49,1.05,0.0,0.0,0.00018]
[1776823958927,78.23,76794.34,1.05,0.0,0.0,0.00018]
[1776823961947,78.23,76788.44,1.05,0.0,0.0,0.00019]
[1776823963961,78.23,76802.15,1.05,0.0,0.0,0.00018]
[1776823967990,78.23,76812.26,1.05,0.0,0.0,0.00017]
[1776823968997,78.23,76837.22,1.05,0.0,0.0,0.00016]
[1776823974036,78.23,76848.7,1.05,0.0,0.0,0.00016]
[1776823976491,78.23,76864.18,1.05,0.0,0.0,0.00015]
[1776823979079,78.23,76857.43,1.05,0.0,0.0,0.00015]
[1776823980089,78.23,76843.47,1.05,0.0,0.0,0.00016]
[1776823981097,78.23,76832.77,1.05,0.0,0.0,0.00016]
[1776823982104,78.23,76846.06,1.05,0.0,0.0,0.00016]
[1776823983136,78.23,76851.88,1.05,0.0,0.0,0.00015]
[1776823985147,78.23,76836.98,1.05,0.0,0.0,0.00016]
[1776823990181,78.23,76839.65,1.05,0.0,0.0,0.00016]
[1776823993211,78.23,76825.44,1.05,0.0,0.0,0.00017]
[1776823994218,78.23,76811.41,1.05,0.0,0.0,0.00017]
[1776823996631,78.23,76793.52,1.05,0.0,0.0,0.00018]
[1776823998246,78.23,76783.15,1.05,0.0,0.0,0.00019]
[1776824003281,78.23,76784.66,1.05,0.0,0.0,0.00019]
[1776824006701,78.23,76799.68,1.05,0.0,0.0,0.00018]
[1776824011336,78.23,76802.31,1.05,0.0,0.0,0.00017]
[1776824013351,78.23,76791.92,1.05,0.0,0.0,0.00018]
[1776824015366,78.23,76785.01,1.05,0.0,0.0,0.00018]
[1776824016771,78.23,76778.05,1.05,0.0,0.0,0.00019]
[1776824019394,78.23,76770.85,1.05,0.0,0.0,0.00019]
[1776824021406,78.23,76763.48,1.05,0.0,0.0,0.00019]
[1776824023435,78.23,76755.48,1.05,0.0,0.0,0.0002]
[1776824026448,78.23,76745.08,1.05,0.0,0.0,0.00021]
[1776824027449,78.23,76737.75,1.05,0.0,0.0,0.00021]
[1776824028455,78.23,76730.86,1.05,0.0,0.0,0.00021]
[1776824029463,78.23,76723.89,1.05,0.0,0.0,0.00022]
[1776824030471,78.23,76715.76,1.05,0.0,0.0,0.00022]
[1776824035507,78.23,76706.75,1.05,0.0,0.0,0.00023]
[1776824038527,78.23,76698.96,1.05,0.0,0.0,0.00024]
[1776824039534,78.23,76690.51,1.05,0.0,0.0,0.00024]
[1776824044568,78.23,76691.13,1.05,0.0,0.0,0.00024]
[1776824047589,78.23,76702.49,1.05,0.0,0.0,0.00023]
[1776824052625,78.23,76707.12,1.05,0.0,0.0,0.00023]
[1776824057263,78.23,76704.14,1.05,0.0,0.0,0.00023]
[1776824057659,78.23,76708.55,1.05,0.0,0.0,0.00023]
[1776824058392,78.23,76708.55,1.05,0.0,0.0,0.00023]
[1776824058666,78.23,76767.14,1.05,0.0,0.0,0.00019]
[1776824059674,78.23,76776.69,1.05,0.0,0.0,0.00019]
[1776824062695,78.23,76765.07,1.05,0.0,0.0,0.00019]
[1776824065718,78.23,76770.72,1.05,0.0,0.0,0.00019]
[1776824070751,78.23,76769.57,1.05,0.0,0.0,0.00019]
[1776824071759,78.23,76769.9,1.05,0.0,0.0,0.00019]
[1776824072766,78.23,76762.72,1.05,0.0,0.0,0.00019]
[1776824073776,78.23,76752.47,1.05,0.0,0.0,0.0002]
[1776824076795,78.23,76746.83,1.05,0.0,0.0,0.0002]
[1776824081830,78.23,76749.16,1.05,0.0,0.0,0.0002]
[1776824087273,78.23,76741.2,1.05,0.0,0.0,0.0002]
[1776824092906,78.23,76738.74,1.05,0.0,0.0,0.0002]
[1776824097941,78.23,76734.25,1.05,0.0,0.0,0.00021]
[1776824101976,78.23,76750.42,1.05,0.0,0.0,0.0002]
[1776824102982,78.23,76775.8,1.05,0.0,0.0,0.00018]
[1776824104994,78.23,76787.16,1.05,0.0,0.0,0.00018]
[1776824110029,78.23,76787.39,1.05,0.0,0.0,0.00018]
[1776824115064,78.23,76803.89,1.05,0.0,0.0,0.00017]
[1776824116071,78.23,76809.63,1.05,0.0,0.0,0.00016]
[1776824121105,78.23,76807.28,1.05,0.0,0.0,0.00017]
[1776824126141,78.23,76805.9,1.05,0.0,0.0,0.00017]
[1776824131176,78.23,76807.65,1.05,0.0,0.0,0.00016]
[1776824136211,78.23,76802.77,1.05,0.0,0.0,0.00016]
[1776824141246,78.23,76797.83,1.05,0.0,0.0,0.00016]
[1776824145274,78.23,76803.84,1.05,0.0,0.0,0.00016]
[1776824150313,78.23,76806.25,1.05,0.0,0.0,0.00016]
[1776824155354,78.23,76805.36,1.05,0.0,0.0,0.00016]
[1776824160386,78.23,76802.31,1.05,0.0,0.0,0.00016]
[1776824165424,78.23,76805.72,1.05,0.0,0.0,0.00016]
[1776824170459,78.23,76805.85,1.05,0.0,0.0,0.00016]
[1776824174487,78.23,76799.32,1.05,0.0,0.0,0.00016]
[1776824179526,78.23,76806.53,1.05,0.0,0.0,0.00016]
[1776824184561,78.23,76829.05,1.05,0.0,0.0,0.00015]
[1776824185568,78.23,76843.5,1.05,0.0,0.0,0.00014]
[1776824190604,78.23,76852.45,1.05,0.0,0.0,0.00014]
[1776824191611,78.23,76858.35,1.05,0.0,0.0,0.00013]
[1776824194631,78.23,76849.26,1.05,0.0,0.0,0.00014]
[1776824199667,78.23,76851.62,1.05,0.0,0.0,0.00014]
[1776824201680,78.23,76838.93,1.05,0.0,0.0,0.00014]
[1776824206709,78.23,76836.41,1.05,0.0,0.0,0.00014]
[1776824206787,78.23,76877.66,1.05,0.0,0.0,0.00013]
[1776824208588,78.23,76877.66,1.05,0.0,0.0,0.00013]
[1776824208744,78.23,76921.06,1.05,0.0,0.0,0.00011]
[1776824211040,78.23,76924.52,1.05,0.0,0.0,0.00011]
[1776824211740,78.23,76924.52,1.05,0.0,0.0,0.00011]
[1776824211779,78.23,76952.21,1.05,0.0,0.0,0.0001]
[1776824212807,78.23,76963.28,1.05,0.0,0.0,0.0001]
[1776824213797,78.23,76969.91,1.05,0.0,0.0,9e-05]
[1776824214823,78.23,76950.75,1.05,0.0,0.0,0.0001]
[1776824215810,78.23,76931.64,1.05,0.0,0.0,0.00011]
[1776824216818,78.23,76914.2,1.05,0.0,0.0,0.00011]
[1776824217828,78.23,76908.27,1.05,0.0,0.0,0.00011]
[1776824221858,78.23,76884.32,1.05,0.0,0.0,0.00012]
[1776824222864,78.23,76891.19,1.05,0.0,0.0,0.00012]
[1776824223884,78.23,76907.47,1.05,0.0,0.0,0.00011]
[1776824224887,78.23,76942.04,1.05,0.0,0.0,0.0001]
[1776824225959,78.23,76942.04,1.05,0.0,0.0,0.0001]
[1776824225894,78.23,76958.6,1.05,0.0,0.0,0.0001]
[1776824226911,78.23,76978.11,1.05,0.0,0.0,9e-05]
[1776824227908,78.23,76993.45,1.05,0.0,0.0,9e-05]
[1776824228641,78.23,76993.45,1.05,0.0,0.0,9e-05]
[1776824228919,78.23,76996.57,1.05,0.0,0.0,9e-05]
[1776824229934,78.23,77042.36,1.05,0.0,0.0,8e-05]
[1776824231236,78.23,77054.67,1.05,0.0,0.0,7e-05]
[1776824231946,78.23,77074.96,1.05,0.0,0.0,7e-05]
[1776824232963,78.23,77081.27,1.05,0.0,0.0,7e-05]
[1776824234976,78.23,77095.19,1.05,0.0,0.0,6e-05]
[1776824235787,78.23,77095.19,1.05,0.0,0.0,6e-05]
[1776824235990,78.23,77083.54,1.05,0.0,0.0,7e-05]
[1776824236734,78.23,77083.54,1.05,0.0,0.0,7e-05]
[1776824237097,78.23,77051.22,1.05,0.0,0.0,7e-05]
[1776824238038,78.23,77035.99,1.05,0.0,0.0,8e-05]
[1776824239079,78.23,77046.86,1.05,0.0,0.0,7e-05]
[1776824241033,78.23,77054.13,1.05,0.0,0.0,7e-05]
[1776824242040,78.23,77064.95,1.05,0.0,0.0,7e-05]
[1776824246404,78.23,77066.71,1.05,0.0,0.0,7e-05]
[1776824247085,78.23,77094.79,1.05,0.0,0.0,6e-05]
[1776824247357,78.23,77094.79,1.05,0.0,0.0,6e-05]
[1776824248091,78.23,77121.3,1.05,0.0,0.0,6e-05]
[1776824249098,78.23,77129.79,1.05,0.0,0.0,6e-05]
[1776824251113,78.23,77123.89,1.05,0.0,0.0,6e-05]
[1776824253129,78.23,77117.49,1.05,0.0,0.0,6e-05]
[1776824254135,78.23,77101.95,1.05,0.0,0.0,6e-05]
[1776824257156,78.23,77108.98,1.05,0.0,0.0,6e-05]
[1776824259170,78.23,77117.36,1.05,0.0,0.0,6e-05]
[1776824260177,78.23,77126.07,1.05,0.0,0.0,6e-05]
[1776824262194,78.23,77118.52,1.05,0.0,0.0,6e-05]
[1776824264208,78.23,77124.82,1.05,0.0,0.0,6e-05]
[1776824267228,78.23,77116.16,1.05,0.0,0.0,6e-05]
[1776824268234,78.23,77108.97,1.05,0.0,0.0,6e-05]
[1776824272261,78.23,77100.99,1.05,0.0,0.0,6e-05]
[1776824273273,78.23,77089.56,1.05,0.0,0.0,6e-05]
[1776824277296,78.23,77083.54,1.05,0.0,0.0,6e-05]
[1776824278719,78.23,77092.17,1.05,0.0,0.0,6e-05]
[1776824281325,78.23,77080.27,1.05,0.0,0.0,6e-05]
[1776824282332,78.23,77067.44,1.05,0.0,0.0,7e-05]
[1776824284355,78.23,77059.56,1.05,0.0,0.0,7e-05]
[1776824287370,78.23,77053.12,1.05,0.0,0.0,7e-05]
[1776824290395,78.23,77072.88,1.05,0.0,0.0,7e-05]
[1776824291402,78.23,77081.72,1.05,0.0,0.0,6e-05]
[1776824295430,78.23,77066.43,1.05,0.0,0.0,7e-05]
[1776824296436,78.23,77053.5,1.05,0.0,0.0,7e-05]
[1776824297445,78.23,77047.76,1.05,0.0,0.0,7e-05]
[1776824298865,78.23,77034.87,1.05,0.0,0.0,7e-05]
[1776824301474,78.23,77046.17,1.05,0.0,0.0,7e-05]
[1776824302481,78.23,77053.9,1.05,0.0,0.0,7e-05]
[1776824306514,78.23,77047.89,1.05,0.0,0.0,7e-05]
[1776824307520,78.23,77038.92,1.05,0.0,0.0,7e-05]
[1776824308936,78.23,77044.69,1.05,0.0,0.0,7e-05]
[1776824311549,78.23,77051.16,1.05,0.0,0.0,7e-05]
[1776824312556,78.23,77070.04,1.05,0.0,0.0,6e-05]
[1776824313562,78.23,77080.31,1.05,0.0,0.0,6e-05]
[1776824315577,78.23,77085.98,1.05,0.0,0.0,6e-05]
[1776824319006,78.23,77077.11,1.05,0.0,0.0,6e-05]
[1776824324641,78.23,77073.21,1.05,0.0,0.0,6e-05]
[1776824326671,78.23,77080.2,1.05,0.0,0.0,6e-05]
[1776824327667,78.23,77093.38,1.05,0.0,0.0,6e-05]
[1776824329088,78.23,77140.59,1.05,0.0,0.0,5e-05]
[1776824330689,78.23,77157.53,1.05,0.0,0.0,5e-05]
[1776824331696,78.23,77145.83,1.05,0.0,0.0,5e-05]
[1776824332703,78.23,77129.42,1.05,0.0,0.0,5e-05]
[1776824334722,78.23,77137.17,1.05,0.0,0.0,5e-05]
[1776824335726,78.23,77144.63,1.05,0.0,0.0,5e-05]
[1776824337736,78.23,77155.93,1.05,0.0,0.0,5e-05]
[1776824339164,78.23,77165.69,1.05,0.0,0.0,5e-05]
[1776824341768,78.23,77158.55,1.05,0.0,0.0,5e-05]
[1776824342777,78.23,77144.95,1.05,0.0,0.0,5e-05]
[1776824343788,78.23,77130.0,1.05,0.0,0.0,5e-05]
[1776824344792,78.23,77115.84,1.05,0.0,0.0,6e-05]
[1776824346818,78.23,77122.36,1.05,0.0,0.0,5e-05]
[1776824347823,78.23,77115.09,1.05,0.0,0.0,6e-05]
[1776824352857,78.23,77114.49,1.05,0.0,0.0,6e-05]
[1776824353866,78.23,77107.73,1.05,0.0,0.0,6e-05]
[1776824359321,78.23,77109.69,1.05,0.0,0.0,6e-05]
[1776824361920,78.23,77117.1,1.05,0.0,0.0,6e-05]
[1776824365948,78.23,77110.03,1.05,0.0,0.0,6e-05]
[1776824366955,78.23,77100.61,1.05,0.0,0.0,6e-05]
[1776824367975,78.23,77090.92,1.05,0.0,0.0,6e-05]
[1776824368977,78.23,77084.8,1.05,0.0,0.0,6e-05]
[1776824370987,78.23,77078.18,1.05,0.0,0.0,6e-05]
[1776824371993,78.23,77072.15,1.05,0.0,0.0,6e-05]
[1776824375015,78.23,77065.23,1.05,0.0,0.0,6e-05]
[1776824376021,78.23,77057.07,1.05,0.0,0.0,6e-05]
[1776824377034,78.23,77049.02,1.05,0.0,0.0,7e-05]
[1776824379046,78.23,77028.53,1.05,0.0,0.0,7e-05]
[1776824383073,78.23,77022.13,1.05,0.0,0.0,7e-05]
[1776824385087,78.23,77015.76,1.05,0.0,0.0,7e-05]
[1776824389115,78.23,77009.81,1.05,0.0,0.0,8e-05]
[1776824394150,78.23,77007.74,1.05,0.0,0.0,8e-05]
[1776824398179,78.23,77014.12,1.05,0.0,0.0,7e-05]
[1776824403219,78.23,77017.12,1.05,0.0,0.0,7e-05]
[1776824404228,78.23,77023.15,1.05,0.0,0.0,7e-05]
[1776824405238,78.23,77034.18,1.05,0.0,0.0,7e-05]
[1776824406247,78.23,77041.42,1.05,0.0,0.0,7e-05]
[1776824407285,78.23,77049.12,1.05,0.0,0.0,7e-05]
[1776824409283,78.23,77060.76,1.05,0.0,0.0,6e-05]
[1776824411298,78.23,77050.19,1.05,0.0,0.0,7e-05]
[1776824413313,78.23,77056.69,1.05,0.0,0.0,6e-05]
[1776824416332,78.23,77046.99,1.05,0.0,0.0,7e-05]
[1776824418348,78.23,77031.41,1.05,0.0,0.0,7e-05]
[1776824419354,78.23,77016.4,1.05,0.0,0.0,7e-05]
[1776824420367,78.23,77009.97,1.05,0.0,0.0,8e-05]
[1776824425394,78.23,76998.63,1.05,0.0,0.0,8e-05]
[1776824427410,78.23,76992.8,1.05,0.0,0.0,8e-05]
[1776824431439,78.23,76989.58,1.05,0.0,0.0,8e-05]
[1776824436475,78.23,76987.68,1.05,0.0,0.0,8e-05]
[1776824438487,78.23,76981.49,1.05,0.0,0.0,8e-05]
[1776824439893,78.23,76970.14,1.05,0.0,0.0,8e-05]
[1776824442515,78.23,76961.62,1.05,0.0,0.0,8e-05]
[1776824446543,78.23,76967.32,1.05,0.0,0.0,8e-05]
[1776824449963,78.23,76961.46,1.05,0.0,0.0,8e-05]
[1776824452586,78.23,76952.19,1.05,0.0,0.0,9e-05]
[1776824457624,78.23,76946.63,1.05,0.0,0.0,9e-05]
[1776824460036,78.23,76930.09,1.05,0.0,0.0,9e-05]
[1776824464680,78.23,76935.97,1.05,0.0,0.0,9e-05]
[1776824470108,78.23,76936.3,1.05,0.0,0.0,9e-05]
[1776824471733,78.23,76928.24,1.05,0.0,0.0,9e-05]
[1776824473744,78.23,76917.65,1.05,0.0,0.0,0.0001]
[1776824478777,78.23,76918.94,1.05,0.0,0.0,0.0001]
[1776824480178,78.23,76931.37,1.05,0.0,0.0,9e-05]
[1776824482806,78.23,76937.75,1.05,0.0,0.0,9e-05]
[1776824485831,78.23,76929.68,1.05,0.0,0.0,9e-05]
[1776824490865,78.23,76931.65,1.05,0.0,0.0,9e-05]
[1776824491871,78.23,76930.5,1.05,0.0,0.0,9e-05]
[1776824496908,78.23,76927.68,1.05,0.0,0.0,9e-05]
[1776824497915,78.23,76918.93,1.05,0.0,0.0,9e-05]
[1776824498922,78.23,76911.98,1.05,0.0,0.0,0.0001]
[1776824500329,78.23,76905.71,1.05,0.0,0.0,0.0001]
[1776824503957,78.23,76898.99,1.05,0.0,0.0,0.0001]
[1776824508993,78.23,76898.47,1.05,0.0,0.0,0.0001]
[1776824514029,78.23,76899.12,1.05,0.0,0.0,0.0001]
[1776824519064,78.23,76891.47,1.05,0.0,0.0,0.0001]
[1776824524099,78.23,76889.14,1.05,0.0,0.0,0.0001]
[1776824529134,78.23,76871.98,1.05,0.0,0.0,0.00011]
[1776824530540,78.23,76865.68,1.05,0.0,0.0,0.00011]
[1776824536183,78.23,76862.09,1.05,0.0,0.0,0.00011]
[1776824541220,78.23,76858.75,1.05,0.0,0.0,0.00011]
[1776824546253,78.23,76853.35,1.05,0.0,0.0,0.00011]
[1776824551289,78.23,76848.5,1.05,0.0,0.0,0.00011]
[1776824556326,78.23,76846.34,1.05,0.0,0.0,0.00011]
[1776824561360,78.23,76838.81,1.05,0.0,0.0,0.00012]
[1776824566397,78.23,76842.55,1.05,0.0,0.0,0.00011]
[1776824571430,78.23,76845.58,1.05,0.0,0.0,0.00011]
[1776824576465,78.23,76846.24,1.05,0.0,0.0,0.00011]
[1776824581500,78.23,76840.74,1.05,0.0,0.0,0.00011]
[1776824582507,78.23,76834.21,1.05,0.0,0.0,0.00012]
[1776824583514,78.23,76825.61,1.05,0.0,0.0,0.00012]
[1776824585528,78.23,76816.48,1.05,0.0,0.0,0.00012]
[1776824590565,78.23,76814.86,1.05,0.0,0.0,0.00012]
[1776824594600,78.23,76809.06,1.05,0.0,0.0,0.00013]
[1776824599628,78.23,76806.01,1.05,0.0,0.0,0.00013]
[1776824600636,78.23,76799.76,1.05,0.0,0.0,0.00013]
[1776824601640,78.23,76792.94,1.05,0.0,0.0,0.00013]
[1776824603656,78.23,76783.52,1.05,0.0,0.0,0.00014]
[1776824608695,78.23,76790.66,1.05,0.0,0.0,0.00013]
[1776824611132,78.23,76804.68,1.05,0.0,0.0,0.00012]
[1776824614734,78.23,76814.31,1.05,0.0,0.0,0.00012]
[1776824619769,78.23,76811.16,1.05,0.0,0.0,0.00012]
[1776824624804,78.23,76818.16,1.05,0.0,0.0,0.00012]
[1776824627825,78.23,76826.81,1.05,0.0,0.0,0.00012]
[1776824629846,78.23,76832.44,1.05,0.0,0.0,0.00011]
[1776824631273,78.23,76825.77,1.05,0.0,0.0,0.00012]
[1776824635468,78.23,76825.34,1.05,0.0,0.0,0.00012]
[1776824635509,78.23,76825.35,1.05,0.0,0.0,0.00012]
[1776824637148,78.23,76825.35,1.05,0.0,0.0,0.00012]
[1776824637587,78.23,76825.35,1.05,0.0,0.0,0.00012]
[1776824637621,78.23,76885.39,1.05,0.0,0.0,0.0001]
[1776824638558,78.23,76885.39,1.05,0.0,0.0,0.0001]
[1776824638598,78.23,76944.73,1.05,0.0,0.0,8e-05]
[1776824639933,78.23,76956.28,1.05,0.0,0.0,8e-05]
[1776824640914,78.23,76956.28,1.05,0.0,0.0,8e-05]
[1776824641852,78.23,76998.77,1.05,0.0,0.0,7e-05]
[1776824641907,78.23,76998.77,1.05,0.0,0.0,7e-05]
[1776824643361,78.23,76998.77,1.05,0.0,0.0,7e-05]
[1776824643449,78.23,77104.39,1.05,0.0,0.0,5e-05]
[1776824644973,78.23,77112.46,1.05,0.0,0.0,5e-05]
[1776824646997,78.23,77118.12,1.05,0.0,0.0,5e-05]
[1776824649001,78.23,77112.27,1.05,0.0,0.0,5e-05]
[1776824650011,78.23,77097.98,1.05,0.0,0.0,5e-05]
[1776824651435,78.23,77085.21,1.05,0.0,0.0,5e-05]
[1776824654056,78.23,77071.21,1.05,0.0,0.0,5e-05]
[1776824656071,78.23,77062.2,1.05,0.0,0.0,6e-05]
[1776824658082,78.23,77054.68,1.05,0.0,0.0,6e-05]
[1776824659090,78.23,77047.06,1.05,0.0,0.0,6e-05]
[1776824664125,78.23,77055.81,1.05,0.0,0.0,6e-05]
[1776824669159,78.23,77039.94,1.05,0.0,0.0,6e-05]
[1776824670167,78.23,77026.95,1.05,0.0,0.0,6e-05]
[1776824674194,78.23,77003.54,1.05,0.0,0.0,6e-05]
[1776824675203,78.23,76997.31,1.05,0.0,0.0,7e-05]
[1776824677221,78.23,77006.33,1.05,0.0,0.0,6e-05]
[1776824678223,78.23,77013.76,1.05,0.0,0.0,6e-05]
[1776824681661,78.23,77005.59,1.05,0.0,0.0,6e-05]
[1776824687285,78.23,77006.27,1.05,0.0,0.0,6e-05]
[1776824692321,78.23,77010.16,1.05,0.0,0.0,6e-05]
[1776824697356,78.23,77004.59,1.05,0.0,0.0,6e-05]
[1776824702394,78.23,77007.99,1.05,0.0,0.0,6e-05]
[1776824703398,78.23,77028.17,1.05,0.0,0.0,6e-05]
[1776824704406,78.23,77048.53,1.05,0.0,0.0,6e-05]
[1776824707433,78.23,77062.64,1.05,0.0,0.0,5e-05]
[1776824709442,78.23,77072.33,1.05,0.0,0.0,5e-05]
[1776824711455,78.23,77066.19,1.05,0.0,0.0,5e-05]
[1776824716490,78.23,77064.55,1.05,0.0,0.0,5e-05]
[1776824718504,78.23,77076.07,1.05,0.0,0.0,5e-05]
[1776824720519,78.23,77085.91,1.05,0.0,0.0,5e-05]
[1776824721526,78.23,77106.08,1.05,0.0,0.0,5e-05]
[1776824722533,78.23,77116.44,1.05,0.0,0.0,4e-05]
[1776824726561,78.23,77127.39,1.05,0.0,0.0,4e-05]
[1776824729582,78.23,77133.17,1.05,0.0,0.0,4e-05]
[1776824731598,78.23,77127.3,1.05,0.0,0.0,4e-05]
[1776824733612,78.23,77113.59,1.05,0.0,0.0,4e-05]
[1776824735625,78.23,77104.76,1.05,0.0,0.0,4e-05]
[1776824737638,78.23,77095.97,1.05,0.0,0.0,5e-05]
[1776824739653,78.23,77089.81,1.05,0.0,0.0,5e-05]
[1776824743679,78.23,77101.27,1.05,0.0,0.0,5e-05]
[1776824744688,78.23,77112.58,1.05,0.0,0.0,4e-05]
[1776824749722,78.23,77106.25,1.05,0.0,0.0,4e-05]
[1776824754757,78.23,77095.47,1.05,0.0,0.0,5e-05]
[1776824756771,78.23,77087.19,1.05,0.0,0.0,5e-05]
[1776824761813,78.23,77090.65,1.05,0.0,0.0,5e-05]
[1776824762816,78.23,77098.82,1.05,0.0,0.0,5e-05]
[1776824763824,78.23,77106.85,1.05,0.0,0.0,4e-05]
[1776824767850,78.23,77098.7,1.05,0.0,0.0,5e-05]
[1776824772886,78.23,77092.48,1.05,0.0,0.0,5e-05]
[1776824777921,78.23,77095.76,1.05,0.0,0.0,5e-05]
[1776824782368,78.23,77101.42,1.05,0.0,0.0,5e-05]
[1776824783963,78.23,77107.55,1.05,0.0,0.0,4e-05]
[1776824786984,78.23,77101.01,1.05,0.0,0.0,5e-05]
[1776824791012,78.23,77103.05,1.05,0.0,0.0,4e-05]
[1776824796129,78.23,77105.61,1.05,0.0,0.0,4e-05]
[1776824797256,78.23,77113.58,1.05,0.0,0.0,4e-05]
[1776824798108,78.23,77137.14,1.05,0.0,0.0,4e-05]
[1776824802518,78.23,77149.11,1.05,0.0,0.0,4e-05]
[1776824808156,78.23,77154.01,1.05,0.0,0.0,4e-05]
[1776824811177,78.23,77145.61,1.05,0.0,0.0,4e-05]
[1776824812588,78.23,77139.0,1.05,0.0,0.0,4e-05]
[1776824814198,78.23,77132.23,1.05,0.0,0.0,4e-05]
[1776824819234,78.23,77131.95,1.05,0.0,0.0,4e-05]
[1776824820241,78.23,77138.76,1.05,0.0,0.0,4e-05]
[1776824822658,78.23,77146.93,1.05,0.0,0.0,4e-05]
[1776824826282,78.23,77139.76,1.05,0.0,0.0,4e-05]
[1776824829304,78.23,77147.18,1.05,0.0,0.0,4e-05]
[1776824831318,78.23,77154.49,1.05,0.0,0.0,4e-05]
[1776824835346,78.23,77143.19,1.05,0.0,0.0,4e-05]
[1776824840382,78.23,77145.78,1.05,0.0,0.0,4e-05]
[1776824845418,78.23,77148.8,1.05,0.0,0.0,4e-05]
[1776824850454,78.23,77143.6,1.05,0.0,0.0,4e-05]
[1776824851461,78.23,77143.89,1.05,0.0,0.0,4e-05]
[1776824856498,78.23,77140.17,1.05,0.0,0.0,4e-05]
[1776824861532,78.23,77148.13,1.05,0.0,0.0,4e-05]
[1776824866567,78.23,77144.76,1.05,0.0,0.0,4e-05]
[1776824871602,78.23,77144.33,1.05,0.0,0.0,4e-05]
[1776824873017,78.23,77138.43,1.05,0.0,0.0,4e-05]
[1776824878651,78.23,77133.61,1.05,0.0,0.0,4e-05]
[1776824883686,78.23,77132.46,1.05,0.0,0.0,4e-05]
[1776824888721,78.23,77126.06,1.05,0.0,0.0,4e-05]
[1776824892748,78.23,77136.55,1.05,0.0,0.0,4e-05]
[1776824897784,78.23,77140.19,1.05,0.0,0.0,4e-05]
[1776824902820,78.23,77143.65,1.05,0.0,0.0,4e-05]
[1776824906849,78.23,77150.9,1.05,0.0,0.0,4e-05]
[1776824911887,78.23,77152.08,1.05,0.0,0.0,3e-05]
[1776824916922,78.23,77152.73,1.05,0.0,0.0,3e-05]
[1776824921958,78.23,77153.0,1.05,0.0,0.0,3e-05]
[1776824924978,78.23,77161.43,1.05,0.0,0.0,3e-05]
[1776824925995,78.23,77167.3,1.05,0.0,0.0,3e-05]
[1776824928001,78.23,77184.08,1.05,0.0,0.0,3e-05]
[1776824931064,78.23,77194.33,1.05,0.0,0.0,3e-05]
[1776824933049,78.23,77188.4,1.05,0.0,0.0,3e-05]
[1776824935067,78.23,77180.35,1.05,0.0,0.0,3e-05]
[1776824936071,78.23,77166.42,1.05,0.0,0.0,3e-05]
[1776824937079,78.23,77154.8,1.05,0.0,0.0,3e-05]
[1776824940099,78.23,77165.18,1.05,0.0,0.0,3e-05]
[1776824942112,78.23,77175.18,1.05,0.0,0.0,3e-05]
[1776824947156,78.23,77175.04,1.05,0.0,0.0,3e-05]
[1776824949165,78.23,77180.78,1.05,0.0,0.0,3e-05]
[1776824954199,78.23,77180.68,1.05,0.0,0.0,3e-05]
[1776824958227,78.23,77170.1,1.05,0.0,0.0,3e-05]
[1776824959234,78.23,77164.31,1.05,0.0,0.0,3e-05]
[1776824962259,78.23,77173.29,1.05,0.0,0.0,3e-05]
[1776824963653,78.23,77182.63,1.05,0.0,0.0,3e-05]
[1776824969307,78.23,77179.15,1.05,0.0,0.0,3e-05]
[1776824971323,78.23,77177.04,1.05,0.0,0.0,3e-05]
[1776824973731,78.23,77184.35,1.05,0.0,0.0,3e-05]
[1776824979388,78.23,77186.82,1.05,0.0,0.0,3e-05]
[1776824980396,78.23,77193.0,1.05,0.0,0.0,3e-05]
[1776824981404,78.23,77203.86,1.05,0.0,0.0,3e-05]
[1776824982412,78.23,77212.36,1.05,0.0,0.0,3e-05]
[1776824983812,78.23,77204.59,1.05,0.0,0.0,3e-05]
[1776824986518,78.23,77212.82,1.05,0.0,0.0,3e-05]
[1776824988499,78.23,77220.04,1.05,0.0,0.0,3e-05]
[1776824990525,78.23,77229.24,1.05,0.0,0.0,3e-05]
[1776824991490,78.23,77236.04,1.05,0.0,0.0,2e-05]
[1776824995520,78.23,77228.51,1.05,0.0,0.0,3e-05]
[1776824996524,78.23,77221.15,1.05,0.0,0.0,3e-05]
[1776824997531,78.23,77215.09,1.05,0.0,0.0,3e-05]
[1776825001588,78.23,77224.29,1.05,0.0,0.0,3e-05]
[1776825002586,78.23,77247.37,1.05,0.0,0.0,2e-05]
[1776825004023,78.23,77297.85,1.05,0.0,0.0,2e-05]
[1776825006610,78.23,77280.57,1.05,0.0,0.0,2e-05]
[1776825008624,78.23,77292.97,1.05,0.0,0.0,2e-05]
[1776825009632,78.23,77307.42,1.05,0.0,0.0,2e-05]
[1776825012703,78.23,77301.06,1.05,0.0,0.0,2e-05]
[1776825014106,78.23,77312.71,1.05,0.0,0.0,2e-05]
[1776825019705,78.23,77318.58,1.05,0.0,0.0,2e-05]
[1776825020718,78.23,77327.68,1.05,0.0,0.0,2e-05]
[1776825025759,78.23,77331.19,1.05,0.0,0.0,2e-05]
[1776825028771,78.23,77321.0,1.05,0.0,0.0,2e-05]
[1776825031792,78.23,77319.63,1.05,0.0,0.0,2e-05]
[1776825036848,78.23,77300.82,1.05,0.0,0.0,2e-05]
[1776825037834,78.23,77284.12,1.05,0.0,0.0,2e-05]
[1776825038841,78.23,77271.48,1.05,0.0,0.0,2e-05]
[1776825040856,78.23,77265.55,1.05,0.0,0.0,2e-05]
[1776825044317,78.23,77272.13,1.05,0.0,0.0,2e-05]
[1776825049921,78.23,77273.65,1.05,0.0,0.0,2e-05]
[1776825052946,78.23,77263.17,1.05,0.0,0.0,2e-05]
[1776825055968,78.23,77250.89,1.05,0.0,0.0,2e-05]
[1776825057980,78.23,77240.17,1.05,0.0,0.0,2e-05]
[1776825058990,78.23,77233.69,1.05,0.0,0.0,2e-05]
[1776825062013,78.23,77210.48,1.05,0.0,0.0,3e-05]
[1776825063017,78.23,77199.12,1.05,0.0,0.0,3e-05]
[1776825064026,78.23,77193.1,1.05,0.0,0.0,3e-05]
[1776825066039,78.23,77207.97,1.05,0.0,0.0,3e-05]
[1776825067047,78.23,77219.35,1.05,0.0,0.0,3e-05]
[1776825072085,78.23,77216.02,1.05,0.0,0.0,3e-05]
[1776825076109,78.23,77221.62,1.05,0.0,0.0,3e-05]
[1776825080139,78.23,77213.04,1.05,0.0,0.0,3e-05]
[1776825081157,78.23,77205.13,1.05,0.0,0.0,3e-05]
[1776825082154,78.23,77195.07,1.05,0.0,0.0,3e-05]
[1776825083161,78.23,77204.3,1.05,0.0,0.0,3e-05]
[1776825084169,78.23,77194.77,1.05,0.0,0.0,3e-05]
[1776825085182,78.23,77186.88,1.05,0.0,0.0,3e-05]
[1776825087192,78.23,77171.68,1.05,0.0,0.0,3e-05]
[1776825088198,78.23,77165.82,1.05,0.0,0.0,3e-05]
[1776825092225,78.23,77140.21,1.05,0.0,0.0,3e-05]
[1776825093233,78.23,77131.59,1.05,0.0,0.0,3e-05]
[1776825097261,78.23,77144.2,1.05,0.0,0.0,3e-05]
[1776825100282,78.23,77157.81,1.05,0.0,0.0,3e-05]
[1776825103303,78.23,77148.69,1.05,0.0,0.0,3e-05]
[1776825107331,78.23,77140.36,1.05,0.0,0.0,3e-05]
[1776825111358,78.23,77153.65,1.05,0.0,0.0,3e-05]
[1776825116395,78.23,77148.01,1.05,0.0,0.0,3e-05]
[1776825117401,78.23,77137.91,1.05,0.0,0.0,3e-05]
[1776825118413,78.23,77123.89,1.05,0.0,0.0,3e-05]
[1776825119418,78.23,77113.31,1.05,0.0,0.0,3e-05]
[1776825121429,78.23,77101.92,1.05,0.0,0.0,4e-05]
[1776825125460,78.23,77096.14,1.05,0.0,0.0,4e-05]
[1776825129488,78.23,77089.51,1.05,0.0,0.0,4e-05]
[1776825133541,78.23,77082.34,1.05,0.0,0.0,4e-05]
[1776825137558,78.23,77088.67,1.05,0.0,0.0,4e-05]
[1776825142591,78.23,77092.47,1.05,0.0,0.0,4e-05]
[1776825147627,78.23,77096.84,1.05,0.0,0.0,4e-05]
[1776825151655,78.23,77093.79,1.05,0.0,0.0,4e-05]
[1776825156690,78.23,77094.68,1.05,0.0,0.0,4e-05]
[1776825159711,78.23,77114.54,1.05,0.0,0.0,3e-05]
[1776825160717,78.23,77120.21,1.05,0.0,0.0,3e-05]
[1776825165753,78.23,77125.31,1.05,0.0,0.0,3e-05]
[1776825167767,78.23,77118.09,1.05,0.0,0.0,3e-05]
[1776825171804,78.23,77103.61,1.05,0.0,0.0,3e-05]
[1776825172812,78.23,77097.05,1.05,0.0,0.0,4e-05]
[1776825175267,78.23,77090.82,1.05,0.0,0.0,4e-05]
[1776825176846,78.23,77103.57,1.05,0.0,0.0,3e-05]
[1776825177854,78.23,77111.87,1.05,0.0,0.0,3e-05]
[1776825182888,78.23,77108.04,1.05,0.0,0.0,3e-05]
[1776825185340,78.23,77119.99,1.05,0.0,0.0,3e-05]
[1776825186917,78.23,77108.89,1.05,0.0,0.0,3e-05]
[1776825187925,78.23,77100.07,1.05,0.0,0.0,3e-05]
[1776825192961,78.23,77100.15,1.05,0.0,0.0,3e-05]
[1776825195408,78.23,77094.59,1.05,0.0,0.0,4e-05]
[1776825200018,78.23,77088.85,1.05,0.0,0.0,4e-05]
[1776825205481,78.23,77097.1,1.05,0.0,0.0,4e-05]
[1776825208067,78.23,77086.8,1.05,0.0,0.0,4e-05]
[1776825209074,78.23,77092.46,1.05,0.0,0.0,4e-05]
[1776825211089,78.23,77094.03,1.05,0.0,0.0,3e-05]
[1776825215551,78.23,77085.72,1.05,0.0,0.0,4e-05]
[1776825219146,78.23,77092.8,1.05,0.0,0.0,3e-05]
[1776825220152,78.23,77085.63,1.05,0.0,0.0,4e-05]
[1776825221159,78.23,77078.0,1.05,0.0,0.0,4e-05]
[1776825226205,78.23,77076.03,1.05,0.0,0.0,4e-05]
[1776825228210,78.23,77083.29,1.05,0.0,0.0,4e-05]
[1776825230222,78.23,77073.57,1.05,0.0,0.0,4e-05]
[1776825235257,78.23,77067.73,1.05,0.0,0.0,4e-05]
[1776825240292,78.23,77075.75,1.05,0.0,0.0,4e-05]
[1776825241299,78.23,77081.46,1.05,0.0,0.0,4e-05]
[1776825243313,78.23,77073.07,1.05,0.0,0.0,4e-05]
[1776825245327,78.23,77080.23,1.05,0.0,0.0,4e-05]
[1776825250362,78.23,77081.6,1.05,0.0,0.0,4e-05]
[1776825255397,78.23,77077.64,1.05,0.0,0.0,4e-05]
[1776825260432,78.23,77080.76,1.05,0.0,0.0,4e-05]
[1776825265467,78.23,77084.1,1.05,0.0,0.0,4e-05]
[1776825270503,78.23,77085.1,1.05,0.0,0.0,4e-05]
[1776825271522,78.23,77084.82,1.05,0.0,0.0,3e-05]
[1776825276545,78.23,77085.86,1.05,0.0,0.0,3e-05]
[1776825281583,78.23,77084.97,1.05,0.0,0.0,3e-05]
[1776825282588,78.23,77096.06,1.05,0.0,0.0,3e-05]
[1776825283596,78.23,77102.42,1.05,0.0,0.0,3e-05]
[1776825288631,78.23,77103.79,1.05,0.0,0.0,3e-05]
[1776825291655,78.23,77111.67,1.05,0.0,0.0,3e-05]
[1776825292660,78.23,77127.24,1.05,0.0,0.0,3e-05]
[1776825293666,78.23,77133.38,1.05,0.0,0.0,3e-05]
[1776825298702,78.23,77133.78,1.05,0.0,0.0,3e-05]
[1776825303742,78.23,77134.98,1.05,0.0,0.0,3e-05]
[1776825304749,78.23,77142.23,1.05,0.0,0.0,3e-05]
[1776825308779,78.23,77151.73,1.05,0.0,0.0,3e-05]
[1776825309798,78.23,77159.01,1.05,0.0,0.0,3e-05]
[1776825311807,78.23,77173.46,1.05,0.0,0.0,3e-05]
[1776825316850,78.23,77178.92,1.05,0.0,0.0,2e-05]
[1776825321883,78.23,77173.16,1.05,0.0,0.0,3e-05]
[1776825326918,78.23,77171.66,1.05,0.0,0.0,3e-05]
[1776825331955,78.23,77167.14,1.05,0.0,0.0,2e-05]
[1776825337034,78.23,77165.48,1.05,0.0,0.0,2e-05]
[1776825339002,78.23,77177.79,1.05,0.0,0.0,2e-05]
[1776825343037,78.23,77170.89,1.05,0.0,0.0,2e-05]
[1776825346473,78.23,77198.12,1.05,0.0,0.0,2e-05]
[1776825348073,78.23,77206.72,1.05,0.0,0.0,2e-05]
[1776825350088,78.23,77212.99,1.05,0.0,0.0,2e-05]
[1776825351096,78.23,77218.54,1.05,0.0,0.0,2e-05]
[1776825355123,78.23,77210.15,1.05,0.0,0.0,2e-05]
[1776825356546,78.23,77197.22,1.05,0.0,0.0,2e-05]
[1776825359169,78.23,77186.77,1.05,0.0,0.0,2e-05]
[1776825363206,78.23,77180.56,1.05,0.0,0.0,2e-05]
[1776825366635,78.23,77170.03,1.05,0.0,0.0,2e-05]
[1776825371263,78.23,77163.79,1.05,0.0,0.0,2e-05]
[1776825376705,78.23,77142.85,1.05,0.0,0.0,3e-05]
[1776825379326,78.23,77135.61,1.05,0.0,0.0,3e-05]
[1776825382348,78.23,77145.45,1.05,0.0,0.0,3e-05]
[1776825383361,78.23,77153.65,1.05,0.0,0.0,3e-05]
[1776825384362,78.23,77159.9,1.05,0.0,0.0,3e-05]
[1776825389399,78.23,77162.52,1.05,0.0,0.0,3e-05]
[1776825391413,78.23,77163.97,1.05,0.0,0.0,2e-05]
[1776825396447,78.23,77161.91,1.05,0.0,0.0,2e-05]
[1776825397453,78.23,77152.56,1.05,0.0,0.0,2e-05]
[1776825402489,78.23,77151.76,1.05,0.0,0.0,2e-05]
[1776825404502,78.23,77142.9,1.05,0.0,0.0,3e-05]
[1776825406517,78.23,77135.6,1.05,0.0,0.0,3e-05]
[1776825409538,78.23,77128.37,1.05,0.0,0.0,3e-05]
[1776825411552,78.23,77136.45,1.05,0.0,0.0,3e-05]
[1776825416587,78.23,77141.38,1.05,0.0,0.0,3e-05]
[1776825421622,78.23,77143.84,1.05,0.0,0.0,3e-05]
[1776825424643,78.23,77133.82,1.05,0.0,0.0,3e-05]
[1776825428676,78.23,77128.24,1.05,0.0,0.0,3e-05]
[1776825432704,78.23,77121.86,1.05,0.0,0.0,3e-05]
[1776825437742,78.23,77124.16,1.05,0.0,0.0,3e-05]
[1776825442778,78.23,77118.98,1.05,0.0,0.0,3e-05]
[1776825447815,78.23,77120.42,1.05,0.0,0.0,3e-05]
[1776825451840,78.23,77120.68,1.05,0.0,0.0,3e-05]
[1776825457276,78.23,77127.42,1.05,0.0,0.0,3e-05]
[1776825462919,78.23,77125.48,1.05,0.0,0.0,3e-05]
[1776825467955,78.23,77121.29,1.05,0.0,0.0,3e-05]
[1776825472994,78.23,77119.81,1.05,0.0,0.0,3e-05]
[1776825477416,78.23,77125.3,1.05,0.0,0.0,3e-05]
[1776825483066,78.23,77123.11,1.05,0.0,0.0,3e-05]
[1776825485084,78.23,77104.78,1.05,0.0,0.0,3e-05]
[1776825486090,78.23,77092.57,1.05,0.0,0.0,3e-05]
[1776825487486,78.23,77084.45,1.05,0.0,0.0,3e-05]
[1776825491121,78.23,77075.25,1.05,0.0,0.0,3e-05]
[1776825494144,78.23,77081.18,1.05,0.0,0.0,3e-05]
[1776825495148,78.23,77091.58,1.05,0.0,0.0,3e-05]
[1776825500186,78.23,77090.81,1.05,0.0,0.0,3e-05]
[1776825505221,78.23,77092.24,1.05,0.0,0.0,3e-05]
[1776825507631,78.23,77105.26,1.05,0.0,0.0,3e-05]
[1776825510258,78.23,77097.45,1.05,0.0,0.0,3e-05]
[1776825511263,78.23,77096.72,1.05,0.0,0.0,3e-05]
[1776825513277,78.23,77107.83,1.05,0.0,0.0,3e-05]
[1776825514284,78.23,77113.95,1.05,0.0,0.0,3e-05]
[1776825519321,78.23,77115.57,1.05,0.0,0.0,3e-05]
[1776825522342,78.23,77110.02,1.05,0.0,0.0,3e-05]
[1776825527779,78.23,77112.23,1.05,0.0,0.0,3e-05]
[1776825531404,78.23,77103.26,1.05,0.0,0.0,3e-05]
[1776825535433,78.23,77097.03,1.05,0.0,0.0,3e-05]
[1776825540468,78.23,77098.49,1.05,0.0,0.0,3e-05]
[1776825545512,78.23,77094.84,1.05,0.0,0.0,3e-05]
[1776825549767,78.23,77094.7,1.05,0.0,0.0,3e-05]
[1776825549878,78.23,77116.9,1.05,0.0,0.0,3e-05]
[1776825550478,78.23,77116.9,1.05,0.0,0.0,3e-05]
[1776825550721,78.23,77116.9,1.05,0.0,0.0,3e-05]
[1776825551546,78.23,77140.87,1.05,0.0,0.0,2e-05]
[1776825551584,78.23,77154.11,1.05,0.0,0.0,2e-05]
[1776825553591,78.23,77144.3,1.05,0.0,0.0,2e-05]
[1776825558627,78.23,77144.14,1.05,0.0,0.0,2e-05]
[1776825560641,78.23,77134.58,1.05,0.0,0.0,2e-05]
[1776825562654,78.23,77129.09,1.05,0.0,0.0,2e-05]
[1776825567689,78.23,77115.08,1.05,0.0,0.0,3e-05]
[1776825570711,78.23,77124.52,1.05,0.0,0.0,3e-05]
[1776825571720,78.23,77125.86,1.05,0.0,0.0,2e-05]
[1776825573731,78.23,77114.2,1.05,0.0,0.0,3e-05]
[1776825578770,78.23,77103.72,1.05,0.0,0.0,3e-05]
[1776825580780,78.23,77094.79,1.05,0.0,0.0,3e-05]
[1776825585815,78.23,77099.25,1.05,0.0,0.0,3e-05]
[1776825590850,78.23,77101.61,1.05,0.0,0.0,3e-05]
[1776825594878,78.23,77095.58,1.05,0.0,0.0,3e-05]
[1776825599913,78.23,77096.41,1.05,0.0,0.0,3e-05]
[1776825603944,78.23,77083.72,1.05,0.0,0.0,3e-05]
[1776825604948,78.23,77077.89,1.05,0.0,0.0,3e-05]
[1776825609985,78.23,77087.35,1.05,0.0,0.0,3e-05]
[1776825613014,78.23,77100.06,1.05,0.0,0.0,3e-05]
[1776825615022,78.23,77109.88,1.05,0.0,0.0,3e-05]
[1776825620055,78.23,77110.35,1.05,0.0,0.0,3e-05]
[1776825623078,78.23,77097.59,1.05,0.0,0.0,3e-05]
[1776825624082,78.23,77091.42,1.05,0.0,0.0,3e-05]
[1776825626099,78.23,77098.35,1.05,0.0,0.0,3e-05]
[1776825627103,78.23,77105.13,1.05,0.0,0.0,3e-05]
[1776825631132,78.23,77108.14,1.05,0.0,0.0,2e-05]
[1776825636166,78.23,77114.04,1.05,0.0,0.0,2e-05]
[1776825641201,78.23,77107.98,1.05,0.0,0.0,2e-05]
[1776825643215,78.23,77114.22,1.05,0.0,0.0,2e-05]
[1776825646237,78.23,77128.58,1.05,0.0,0.0,2e-05]
[1776825647243,78.23,77135.37,1.05,0.0,0.0,2e-05]
[1776825652278,78.23,77146.74,1.05,0.0,0.0,2e-05]
[1776825656306,78.23,77154.12,1.05,0.0,0.0,2e-05]
[1776825660334,78.23,77160.67,1.05,0.0,0.0,2e-05]
[1776825663355,78.23,77168.2,1.05,0.0,0.0,2e-05]
[1776825666376,78.23,77174.4,1.05,0.0,0.0,2e-05]
[1776825671411,78.23,77174.63,1.05,0.0,0.0,2e-05]
[1776825676446,78.23,77173.31,1.05,0.0,0.0,2e-05]
[1776825680474,78.23,77180.27,1.05,0.0,0.0,2e-05]
[1776825685510,78.23,77197.32,1.05,0.0,0.0,2e-05]
[1776825686517,78.23,77189.93,1.05,0.0,0.0,2e-05]
[1776825691551,78.23,77186.18,1.05,0.0,0.0,2e-05]
[1776825696587,78.23,77191.89,1.05,0.0,0.0,2e-05]
[1776825697604,78.23,77198.99,1.05,0.0,0.0,2e-05]
[1776825702629,78.23,77195.12,1.05,0.0,0.0,2e-05]
[1776825705651,78.23,77204.09,1.05,0.0,0.0,2e-05]
[1776825707664,78.23,77195.55,1.05,0.0,0.0,2e-05]
[1776825709070,78.23,77186.51,1.05,0.0,0.0,2e-05]
[1776825712702,78.23,77179.68,1.05,0.0,0.0,2e-05]
[1776825716729,78.23,77173.93,1.05,0.0,0.0,2e-05]
[1776825719750,78.23,77165.44,1.05,0.0,0.0,2e-05]
[1776825723777,78.23,77171.08,1.05,0.0,0.0,2e-05]
[1776825728812,78.23,77168.6,1.05,0.0,0.0,2e-05]
[1776825734896,78.23,77170.86,1.05,0.0,0.0,2e-05]
[1776825736873,78.23,77179.98,1.05,0.0,0.0,2e-05]
[1776825738885,78.23,77193.79,1.05,0.0,0.0,2e-05]
[1776825740906,78.23,77200.91,1.05,0.0,0.0,2e-05]
[1776825744928,78.23,77206.47,1.05,0.0,0.0,2e-05]
[1776825745934,78.23,77214.53,1.05,0.0,0.0,2e-05]
[1776825747950,78.23,77221.4,1.05,0.0,0.0,2e-05]
[1776825751983,78.23,77243.8,1.05,0.0,0.0,1e-05]
[1776825752989,78.23,77260.89,1.05,0.0,0.0,1e-05]
[1776825753678,78.23,77260.89,1.05,0.0,0.0,1e-05]
[1776825754012,78.23,77261.74,1.05,0.0,0.0,1e-05]
[1776825754999,78.23,77261.74,1.05,0.0,0.0,1e-05]
[1776825755021,78.23,77234.02,1.05,0.0,0.0,1e-05]
[1776825760062,78.23,77243.01,1.05,0.0,0.0,1e-05]
[1776825763080,78.23,77257.19,1.05,0.0,0.0,1e-05]
[1776825764089,78.23,77270.64,1.05,0.0,0.0,1e-05]
[1776825765096,78.23,77288.26,1.05,0.0,0.0,1e-05]
[1776825766101,78.23,77294.95,1.05,0.0,0.0,1e-05]
[1776825771135,78.23,77294.8,1.05,0.0,0.0,1e-05]
[1776825773150,78.23,77282.45,1.05,0.0,0.0,1e-05]
[1776825776171,78.23,77268.98,1.05,0.0,0.0,1e-05]
[1776825777184,78.23,77259.71,1.05,0.0,0.0,1e-05]
[1776825782230,78.23,77256.83,1.05,0.0,0.0,1e-05]
[1776825783228,78.23,77264.0,1.05,0.0,0.0,1e-05]
[1776825785243,78.23,77258.24,1.05,0.0,0.0,1e-05]
[1776825790283,78.23,77252.86,1.05,0.0,0.0,1e-05]
[1776825795311,78.23,77261.79,1.05,0.0,0.0,1e-05]
[1776825800350,78.23,77262.75,1.05,0.0,0.0,1e-05]
[1776825801355,78.23,77270.55,1.05,0.0,0.0,1e-05]
[1776825806394,78.23,77262.13,1.05,0.0,0.0,1e-05]
[1776825809794,78.23,77243.92,1.05,0.0,0.0,1e-05]
[1776825811428,78.23,77239.43,1.05,0.0,0.0,1e-05]
[1776825816460,78.23,77234.48,1.05,0.0,0.0,1e-05]
[1776825817468,78.23,77228.76,1.05,0.0,0.0,1e-05]
[1776825819866,78.23,77254.19,1.05,0.0,0.0,1e-05]
[1776825823543,78.23,77247.21,1.05,0.0,0.0,1e-05]
[1776825826560,78.23,77241.74,1.05,0.0,0.0,1e-05]
[1776825828575,78.23,77235.22,1.05,0.0,0.0,1e-05]
[1776825829937,78.23,77225.82,1.05,0.0,0.0,1e-05]
[1776825834617,78.23,77231.37,1.05,0.0,0.0,1e-05]
[1776825840011,78.23,77241.37,1.05,0.0,0.0,1e-05]
[1776825842680,78.23,77248.23,1.05,0.0,0.0,1e-05]
[1776825844696,78.23,77257.5,1.05,0.0,0.0,1e-05]
[1776825850080,78.23,77260.08,1.05,0.0,0.0,1e-05]
[1776825852756,78.23,77267.54,1.05,0.0,0.0,1e-05]
[1776825856782,78.23,77260.55,1.05,0.0,0.0,1e-05]
[1776825858798,78.23,77253.18,1.05,0.0,0.0,1e-05]
[1776825863832,78.23,77253.56,1.05,0.0,0.0,1e-05]
[1776825868867,78.23,77252.39,1.05,0.0,0.0,1e-05]
[1776825872894,78.23,77230.08,1.05,0.0,0.0,1e-05]
[1776825878937,78.23,77235.17,1.05,0.0,0.0,1e-05]
[1776825883972,78.23,77233.96,1.05,0.0,0.0,1e-05]
[1776825889007,78.23,77234.51,1.05,0.0,0.0,1e-05]
[1776825893038,78.23,77240.58,1.05,0.0,0.0,1e-05]
[1776825898073,78.23,77241.2,1.05,0.0,0.0,1e-05]
[1776825903109,78.23,77242.35,1.05,0.0,0.0,1e-05]
[1776825908149,78.23,77251.98,1.05,0.0,0.0,1e-05]
[1776825910181,78.23,77267.71,1.05,0.0,0.0,1e-05]
[1776825912184,78.23,77234.04,1.05,0.0,0.0,1e-05]
[1776825913190,78.23,77227.49,1.05,0.0,0.0,1e-05]
[1776825914207,78.23,77235.41,1.05,0.0,0.0,1e-05]
[1776825919232,78.23,77235.25,1.05,0.0,0.0,1e-05]
[1776825924355,78.23,77235.94,1.05,0.0,0.0,1e-05]
[1776825925361,78.23,77226.46,1.05,0.0,0.0,1e-05]
[1776825926370,78.23,77219.13,1.05,0.0,0.0,1e-05]
[1776825927376,78.23,77227.62,1.05,0.0,0.0,1e-05]
[1776825929392,78.23,77219.54,1.05,0.0,0.0,1e-05]
[1776825931405,78.23,77222.29,1.05,0.0,0.0,1e-05]
[1776825936440,78.23,77223.52,1.05,0.0,0.0,1e-05]
[1776825939459,78.23,77229.22,1.05,0.0,0.0,1e-05]
[1776825943488,78.23,77235.14,1.05,0.0,0.0,1e-05]
[1776825948522,78.23,77228.73,1.05,0.0,0.0,1e-05]
[1776825950963,78.23,77220.87,1.05,0.0,0.0,1e-05]
[1776825953561,78.23,77214.96,1.05,0.0,0.0,1e-05]
[1776825958594,78.23,77215.15,1.05,0.0,0.0,1e-05]
[1776825963631,78.23,77208.22,1.05,0.0,0.0,1e-05]
[1776825964638,78.23,77202.34,1.05,0.0,0.0,1e-05]
[1776825969674,78.23,77203.89,1.05,0.0,0.0,1e-05]
[1776825975715,78.23,77208.11,1.05,0.0,0.0,1e-05]
[1776825979752,78.23,77201.63,1.05,0.0,0.0,1e-05]
[1776825982770,78.23,77195.85,1.05,0.0,0.0,1e-05]
[1776825984784,78.23,77186.89,1.05,0.0,0.0,2e-05]
[1776825989820,78.23,77185.55,1.05,0.0,0.0,2e-05]
[1776825991244,78.23,77186.82,1.05,0.0,0.0,1e-05]
[1776825996869,78.23,77185.5,1.05,0.0,0.0,1e-05]
[1776825998884,78.23,77192.85,1.05,0.0,0.0,1e-05]
[1776826001314,78.23,77206.02,1.05,0.0,0.0,1e-05]
[1776826006939,78.23,77204.28,1.05,0.0,0.0,1e-05]
[1776826011389,78.23,77220.18,1.05,0.0,0.0,1e-05]
[1776826012982,78.23,77228.29,1.05,0.0,0.0,1e-05]
[1776826013991,78.23,77236.19,1.05,0.0,0.0,1e-05]
[1776826019029,78.23,77232.19,1.05,0.0,0.0,1e-05]
[1776826024062,78.23,77235.03,1.05,0.0,0.0,1e-05]
[1776826029097,78.23,77231.71,1.05,0.0,0.0,1e-05]
[1776826034152,78.23,77229.23,1.05,0.0,0.0,1e-05]
[1776826035160,78.23,77215.31,1.05,0.0,0.0,1e-05]
[1776826036166,78.23,77206.2,1.05,0.0,0.0,1e-05]
[1776826041201,78.23,77203.92,1.05,0.0,0.0,1e-05]
[1776826045229,78.23,77198.44,1.05,0.0,0.0,1e-05]
[1776826047243,78.23,77189.74,1.05,0.0,0.0,1e-05]
[1776826051271,78.23,77186.58,1.05,0.0,0.0,1e-05]
[1776826056307,78.23,77189.4,1.05,0.0,0.0,1e-05]
[1776826061342,78.23,77187.37,1.05,0.0,0.0,1e-05]
[1776826066378,78.23,77184.16,1.05,0.0,0.0,1e-05]
[1776826069399,78.23,77192.56,1.05,0.0,0.0,1e-05]
[1776826074437,78.23,77194.25,1.05,0.0,0.0,1e-05]
[1776826079472,78.23,77195.36,1.05,0.0,0.0,1e-05]
[1776826081486,78.23,77202.84,1.05,0.0,0.0,1e-05]
[1776826087528,78.23,77200.84,1.05,0.0,0.0,1e-05]
[1776826092563,78.23,77201.95,1.05,0.0,0.0,1e-05]
[1776826097599,78.23,77201.33,1.05,0.0,0.0,1e-05]
[1776826102634,78.23,77201.07,1.05,0.0,0.0,1e-05]
[1776826107680,78.23,77201.05,1.05,0.0,0.0,1e-05]
[1776826112094,78.23,77201.34,1.05,0.0,0.0,1e-05]
[1776826117751,78.23,77205.78,1.05,0.0,0.0,1e-05]
[1776826120771,78.23,77192.46,1.05,0.0,0.0,1e-05]
[1776826122174,78.23,77175.13,1.05,0.0,0.0,1e-05]
[1776826125807,78.23,77181.41,1.05,0.0,0.0,1e-05]
[1776826127821,78.23,77188.39,1.05,0.0,0.0,1e-05]
[1776826132856,78.23,77190.11,1.05,0.0,0.0,1e-05]
[1776826137891,78.23,77188.38,1.05,0.0,0.0,1e-05]
[1776826142316,78.23,77179.87,1.05,0.0,0.0,1e-05]
[1776826147961,78.23,77176.63,1.05,0.0,0.0,1e-05]
[1776826152998,78.23,77174.45,1.05,0.0,0.0,1e-05]
[1776826154004,78.23,77167.08,1.05,0.0,0.0,1e-05]
[1776826155011,78.23,77160.82,1.05,0.0,0.0,1e-05]
[1776826160073,78.23,77158.96,1.05,0.0,0.0,1e-05]
[1776826162456,78.23,77139.59,1.05,0.0,0.0,2e-05]
[1776826168109,78.23,77136.91,1.05,0.0,0.0,2e-05]
[1776826170124,78.23,77144.95,1.05,0.0,0.0,2e-05]
[1776826171130,78.23,77145.48,1.05,0.0,0.0,1e-05]
[1776826176165,78.23,77148.72,1.05,0.0,0.0,1e-05]
[1776826180195,78.23,77154.68,1.05,0.0,0.0,1e-05]
[1776826181200,78.23,77169.31,1.05,0.0,0.0,1e-05]
[1776826186235,78.23,77174.82,1.05,0.0,0.0,1e-05]
[1776826191270,78.23,77169.14,1.05,0.0,0.0,1e-05]
[1776826196305,78.23,77169.8,1.05,0.0,0.0,1e-05]
[1776826199327,78.23,77176.79,1.05,0.0,0.0,1e-05]
[1776826204361,78.23,77175.68,1.05,0.0,0.0,1e-05]
[1776826206375,78.23,77187.14,1.05,0.0,0.0,1e-05]
[1776826207382,78.23,77194.53,1.05,0.0,0.0,1e-05]
[1776826208389,78.23,77200.8,1.05,0.0,0.0,1e-05]
[1776826209396,78.23,77207.09,1.05,0.0,0.0,1e-05]
[1776826214433,78.23,77213.18,1.05,0.0,0.0,1e-05]
[1776826218466,78.23,77224.43,1.05,0.0,0.0,1e-05]
[1776826219483,78.23,77230.91,1.05,0.0,0.0,1e-05]
[1776826224506,78.23,77236.04,1.05,0.0,0.0,1e-05]
[1776826229542,78.23,77235.36,1.05,0.0,0.0,1e-05]
[1776826232565,78.23,77235.16,1.05,0.0,0.0,1e-05]
[1776826237598,78.23,77234.19,1.05,0.0,0.0,1e-05]
[1776826242633,78.23,77227.97,1.05,0.0,0.0,1e-05]
[1776826244647,78.23,77220.0,1.05,0.0,0.0,1e-05]
[1776826249682,78.23,77216.63,1.05,0.0,0.0,1e-05]
[1776826252702,78.23,77209.94,1.05,0.0,0.0,1e-05]
[1776826257737,78.23,77210.8,1.05,0.0,0.0,1e-05]
[1776826262774,78.23,77209.86,1.05,0.0,0.0,1e-05]
[1776826265799,78.23,77219.63,1.05,0.0,0.0,1e-05]
[1776826266802,78.23,77229.93,1.05,0.0,0.0,1e-05]
[1776826267812,78.23,77240.88,1.05,0.0,0.0,1e-05]
[1776826269838,78.23,77252.8,1.05,0.0,0.0,1e-05]
[1776826271852,78.23,77263.56,1.05,0.0,0.0,1e-05]
[1776826273236,78.23,77277.01,1.05,0.0,0.0,1e-05]
[1776826278904,78.23,77278.73,1.05,0.0,0.0,1e-05]
[1776826283952,78.23,77278.04,1.05,0.0,0.0,1e-05]
[1776826288978,78.23,77280.45,1.05,0.0,0.0,1e-05]
[1776826291998,78.23,77287.23,1.05,0.0,0.0,1e-05]
[1776826293381,78.23,77296.89,1.05,0.0,0.0,1e-05]
[1776826295025,78.23,77303.37,1.05,0.0,0.0,1e-05]
[1776826300057,78.23,77307.76,1.05,0.0,0.0,1e-05]
[1776826303451,78.23,77314.59,1.05,0.0,0.0,1e-05]
[1776826309125,78.23,77304.81,1.05,0.0,0.0,1e-05]
[1776826313521,78.23,77296.97,1.05,0.0,0.0,1e-05]
[1776826319195,78.23,77288.62,1.05,0.0,0.0,1e-05]
[1776826324231,78.23,77284.21,1.05,0.0,0.0,1e-05]
[1776826329268,78.23,77286.36,1.05,0.0,0.0,1e-05]
[1776826334303,78.23,77288.69,1.05,0.0,0.0,1e-05]
[1776826335311,78.23,77276.46,1.05,0.0,0.0,1e-05]
[1776826336327,78.23,77266.58,1.05,0.0,0.0,1e-05]
[1776826338331,78.23,77274.69,1.05,0.0,0.0,1e-05]
[1776826339339,78.23,77280.37,1.05,0.0,0.0,1e-05]
[1776826341354,78.23,77287.99,1.05,0.0,0.0,1e-05]
[1776826346387,78.23,77289.03,1.05,0.0,0.0,1e-05]
[1776826351422,78.23,77291.06,1.05,0.0,0.0,1e-05]
[1776826356456,78.23,77289.95,1.05,0.0,0.0,1e-05]
[1776826361493,78.23,77288.57,1.05,0.0,0.0,1e-05]
[1776826362503,78.23,77295.55,1.05,0.0,0.0,1e-05]
[1776826363872,78.23,77303.08,1.05,0.0,0.0,1e-05]
[1776826369549,78.23,77301.14,1.05,0.0,0.0,1e-05]
[1776826374583,78.23,77299.53,1.05,0.0,0.0,1e-05]
[1776826379620,78.23,77298.87,1.05,0.0,0.0,1e-05]
[1776826384660,78.23,77300.27,1.05,0.0,0.0,1e-05]
[1776826386667,78.23,77307.49,1.05,0.0,0.0,1e-05]
[1776826388684,78.23,77313.71,1.05,0.0,0.0,1e-05]
[1776826390696,78.23,77319.25,1.05,0.0,0.0,1e-05]
[1776826392716,78.23,77328.77,1.05,0.0,0.0,1e-05]
[1776826398755,78.23,77333.66,1.05,0.0,0.0,1e-05]
[1776826401778,78.23,77342.11,1.05,0.0,0.0,1e-05]
[1776826402173,78.23,77342.11,1.05,0.0,0.0,1e-05]
[1776826402785,78.23,77350.66,1.05,0.0,0.0,1e-05]
[1776826403769,78.23,77350.66,1.05,0.0,0.0,1e-05]
[1776826403822,78.23,77400.43,1.05,0.0,0.0,1e-05]
[1776826405819,78.23,77394.52,1.05,0.0,0.0,1e-05]
[1776826406814,78.23,77373.28,1.05,0.0,0.0,1e-05]
[1776826407823,78.23,77352.63,1.05,0.0,0.0,1e-05]
[1776826409839,78.23,77359.51,1.05,0.0,0.0,1e-05]
[1776826410847,78.23,77365.04,1.05,0.0,0.0,1e-05]
[1776826411853,78.23,77363.55,1.05,0.0,0.0,1e-05]
[1776826416892,78.23,77373.4,1.05,0.0,0.0,1e-05]
[1776826418902,78.23,77366.76,1.05,0.0,0.0,1e-05]
[1776826419909,78.23,77358.88,1.05,0.0,0.0,1e-05]
[1776826421924,78.23,77348.24,1.05,0.0,0.0,1e-05]
[1776826422936,78.23,77337.79,1.05,0.0,0.0,1e-05]
[1776826423938,78.23,77325.52,1.05,0.0,0.0,1e-05]
[1776826424946,78.23,77317.49,1.05,0.0,0.0,1e-05]
[1776826429980,78.23,77312.73,1.05,0.0,0.0,1e-05]
[1776826433000,78.23,77322.13,1.05,0.0,0.0,1e-05]
[1776826438043,78.23,77323.83,1.05,0.0,0.0,1e-05]
[1776826440060,78.23,77317.77,1.05,0.0,0.0,1e-05]
[1776826441060,78.23,77311.59,1.05,0.0,0.0,1e-05]
[1776826443073,78.23,77319.63,1.05,0.0,0.0,1e-05]
[1776826444464,78.23,77327.34,1.05,0.0,0.0,1e-05]
[1776826446132,78.23,77334.98,1.05,0.0,0.0,1e-05]
[1776826447127,78.23,77370.17,1.05,0.0,0.0,1e-05]
[1776826448132,78.23,77392.23,1.05,0.0,0.0,1e-05]
[1776826449139,78.23,77400.66,1.05,0.0,0.0,0.0]
[1776826454538,78.23,77404.33,1.05,0.0,0.0,0.0]
[1776826460216,78.23,77400.1,1.05,0.0,0.0,0.0]
[1776826464611,78.23,77414.47,1.05,0.0,0.0,0.0]
[1776826466262,78.23,77426.91,1.05,0.0,0.0,0.0]
[1776826467266,78.23,77434.47,1.05,0.0,0.0,0.0]
[1776826470291,78.23,77444.26,1.05,0.0,0.0,0.0]
[1776826471299,78.23,77453.15,1.05,0.0,0.0,0.0]
[1776826472303,78.23,77461.65,1.05,0.0,0.0,0.0]
[1776826477371,78.23,77453.58,1.05,0.0,0.0,0.0]
[1776826479411,78.23,77467.2,1.05,0.0,0.0,0.0]
[1776826480456,78.23,77477.46,1.05,0.0,0.0,0.0]
[1776826485606,78.23,77471.43,1.05,0.0,0.0,0.0]
[1776826487553,78.23,77463.12,1.05,0.0,0.0,0.0]
[1776826488546,78.23,77453.73,1.05,0.0,0.0,0.0]
[1776826491568,78.23,77478.57,1.05,0.0,0.0,0.0]
[1776826493583,78.23,77486.34,1.05,0.0,0.0,0.0]
[1776826494871,78.23,77494.2,1.05,0.0,0.0,0.0]
[1776826500642,78.23,77494.86,1.05,0.0,0.0,0.0]
[1776826502656,78.23,77486.24,1.05,0.0,0.0,0.0]
[1776826504944,78.23,77497.58,1.05,0.0,0.0,0.0]
[1776826510708,78.23,77497.78,1.05,0.0,0.0,0.0]
[1776826511716,78.23,77489.19,1.05,0.0,0.0,0.0]
[1776826516752,78.23,77485.41,1.05,0.0,0.0,0.0]
[1776826517759,78.23,77475.56,1.05,0.0,0.0,0.0]
[1776826518766,78.23,77469.98,1.05,0.0,0.0,0.0]
[1776826519774,78.23,77463.94,1.05,0.0,0.0,0.0]
[1776826525087,78.23,77458.85,1.05,0.0,0.0,0.0]
[1776826526828,78.23,77467.63,1.05,0.0,0.0,0.0]
[1776826531864,78.23,77462.46,1.05,0.0,0.0,0.0]
[1776826536902,78.23,77462.58,1.05,0.0,0.0,0.0]
[1776826539930,78.23,77447.04,1.05,0.0,0.0,0.0]
[1776826541939,78.23,77441.34,1.05,0.0,0.0,0.0]
[1776826543952,78.23,77433.34,1.05,0.0,0.0,0.0]
[1776826548989,78.23,77433.6,1.05,0.0,0.0,0.0]
[1776826552017,78.23,77428.08,1.05,0.0,0.0,0.0]
[1776826554027,78.23,77421.32,1.05,0.0,0.0,0.0]
[1776826556045,78.23,77415.18,1.05,0.0,0.0,0.0]
[1776826559059,78.23,77423.17,1.05,0.0,0.0,0.0]
[1776826564122,78.23,77425.87,1.05,0.0,0.0,0.0]
[1776826565107,78.23,77433.1,1.05,0.0,0.0,0.0]
[1776826567121,78.23,77452.16,1.05,0.0,0.0,0.0]
[1776826568128,78.23,77459.35,1.05,0.0,0.0,0.0]
[1776826573163,78.23,77460.95,1.05,0.0,0.0,0.0]
[1776826578198,78.23,77460.93,1.05,0.0,0.0,0.0]
[1776826583232,78.23,77461.31,1.05,0.0,0.0,0.0]
[1776826585248,78.23,77452.01,1.05,0.0,0.0,0.0]
[1776826586254,78.23,77442.51,1.05,0.0,0.0,0.0]
[1776826591330,78.23,77442.72,1.05,0.0,0.0,0.0]
[1776826594318,78.23,77456.64,1.05,0.0,0.0,0.0]
[1776826595591,78.23,77478.53,1.05,0.0,0.0,0.0]
[1776826600364,78.23,77489.06,1.05,0.0,0.0,0.0]
[1776826601372,78.23,77496.2,1.05,0.0,0.0,0.0]
[1776826602379,78.23,77504.24,1.05,0.0,0.0,0.0]
[1776826604393,78.23,77512.8,1.05,0.0,0.0,0.0]
[1776826605678,78.23,77535.77,1.05,0.0,0.0,0.0]
[1776826608426,78.23,77524.3,1.05,0.0,0.0,0.0]
[1776826610445,78.23,77516.04,1.05,0.0,0.0,0.0]
[1776826612451,78.23,77510.18,1.05,0.0,0.0,0.0]
[1776826615747,78.23,77490.42,1.05,0.0,0.0,0.0]
[1776826617485,78.23,77481.28,1.05,0.0,0.0,0.0]
[1776826622531,78.23,77490.18,1.05,0.0,0.0,0.0]
[1776826625858,78.23,77508.68,1.05,0.0,0.0,0.0]
[1776826627569,78.23,77521.38,1.05,0.0,0.0,0.0]
[1776826628575,78.23,77530.19,1.05,0.0,0.0,0.0]
[1776826630596,78.23,77536.33,1.05,0.0,0.0,0.0]
[1776826634620,78.23,77527.31,1.05,0.0,0.0,0.0]
[1776826639683,78.23,77552.94,1.05,0.0,0.0,0.0]
[1776826640695,78.23,77572.37,1.05,0.0,0.0,0.0]
[1776826642689,78.23,77558.77,1.05,0.0,0.0,0.0]
[1776826643714,78.23,77540.66,1.05,0.0,0.0,0.0]
[1776826646007,78.23,77557.23,1.05,0.0,0.0,0.0]
[1776826647733,78.23,77549.12,1.05,0.0,0.0,0.0]
[1776826648740,78.23,77540.79,1.05,0.0,0.0,0.0]
[1776826649747,78.23,77528.61,1.05,0.0,0.0,0.0]
[1776826651761,78.23,77524.32,1.05,0.0,0.0,0.0]
[1776826656796,78.23,77521.47,1.05,0.0,0.0,0.0]
[1776826659816,78.23,77509.28,1.05,0.0,0.0,0.0]
[1776826660825,78.23,77503.9,1.05,0.0,0.0,0.0]
[1776826666146,78.23,77505.29,1.05,0.0,0.0,0.0]
[1776826669905,78.23,77499.5,1.05,0.0,0.0,0.0]
[1776826673922,78.23,77491.9,1.05,0.0,0.0,0.0]
[1776826674927,78.23,77485.9,1.05,0.0,0.0,0.0]
[1776826676221,78.23,77479.78,1.05,0.0,0.0,0.0]
[1776826681981,78.23,77484.17,1.05,0.0,0.0,0.0]
[1776826682986,78.23,77495.56,1.05,0.0,0.0,0.0]
[1776826688019,78.23,77495.35,1.05,0.0,0.0,0.0]
[1776826690035,78.23,77500.9,1.05,0.0,0.0,0.0]
[1776826695070,78.23,77500.72,1.05,0.0,0.0,0.0]
[1776826700103,78.23,77498.36,1.05,0.0,0.0,0.0]
[1776826704130,78.23,77492.58,1.05,0.0,0.0,0.0]
[1776826709169,78.23,77492.29,1.05,0.0,0.0,0.0]
[1776826711181,78.23,77512.95,1.05,0.0,0.0,0.0]
[1776826712187,78.23,77531.24,1.05,0.0,0.0,0.0]
[1776826717222,78.23,77530.31,1.05,0.0,0.0,0.0]
[1776826722260,78.23,77530.76,1.05,0.0,0.0,0.0]
[1776826726285,78.23,77537.79,1.05,0.0,0.0,0.0]
[1776826730313,78.23,77530.29,1.05,0.0,0.0,0.0]
[1776826735348,78.23,77529.36,1.05,0.0,0.0,0.0]
[1776826740384,78.23,77530.69,1.05,0.0,0.0,0.0]
[1776826745418,78.23,77521.39,1.05,0.0,0.0,0.0]
[1776826747442,78.23,77505.74,1.05,0.0,0.0,0.0]
[1776826748448,78.23,77524.49,1.05,0.0,0.0,0.0]
[1776826749457,78.23,77547.28,1.05,0.0,0.0,0.0]
[1776826754491,78.23,77549.53,1.05,0.0,0.0,0.0]
[1776826758516,78.23,77540.8,1.05,0.0,0.0,0.0]
[1776826762552,78.23,77549.49,1.05,0.0,0.0,0.0]
[1776826763552,78.23,77567.81,1.05,0.0,0.0,0.0]
[1776826764559,78.23,77599.82,1.05,0.0,0.0,0.0]
[1776826765566,78.23,77611.03,1.05,0.0,0.0,0.0]
[1776826766883,78.23,77623.57,1.05,0.0,0.0,0.0]
[1776826768587,78.23,77635.01,1.05,0.0,0.0,0.0]
[1776826771610,78.23,77629.52,1.05,0.0,0.0,0.0]
[1776826776953,78.23,77629.18,1.05,0.0,0.0,0.0]
[1776826779663,78.23,77634.65,1.05,0.0,0.0,0.0]
[1776826783692,78.23,77640.45,1.05,0.0,0.0,0.0]
[1776826784700,78.23,77646.49,1.05,0.0,0.0,0.0]
[1776826787023,78.23,77640.1,1.05,0.0,0.0,0.0]
[1776826788730,78.23,77633.81,1.05,0.0,0.0,0.0]
[1776826789735,78.23,77627.65,1.05,0.0,0.0,0.0]
[1776826790749,78.23,77615.81,1.05,0.0,0.0,0.0]
[1776826791751,78.23,77607.14,1.05,0.0,0.0,0.0]
[1776826794783,78.23,77596.93,1.05,0.0,0.0,0.0]
[1776826797094,78.23,77611.98,1.05,0.0,0.0,0.0]
[1776826802838,78.23,77632.55,1.05,0.0,0.0,0.0]
[1776826803850,78.23,77643.02,1.05,0.0,0.0,0.0]
[1776826804846,78.23,77648.95,1.05,0.0,0.0,0.0]
[1776826807185,78.23,77657.98,1.05,0.0,0.0,0.0]
[1776826808886,78.23,77637.44,1.05,0.0,0.0,0.0]
[1776826809894,78.23,77624.04,1.05,0.0,0.0,0.0]
[1776826810898,78.23,77617.06,1.05,0.0,0.0,0.0]
[1776826811909,78.23,77624.28,1.05,0.0,0.0,0.0]
[1776826814930,78.23,77611.18,1.05,0.0,0.0,0.0]
[1776826815940,78.23,77597.27,1.05,0.0,0.0,0.0]
[1776826817265,78.23,77577.72,1.05,0.0,0.0,0.0]
[1776826820977,78.23,77557.17,1.05,0.0,0.0,0.0]
[1776826823996,78.23,77551.61,1.05,0.0,0.0,0.0]
[1776826825000,78.23,77543.84,1.05,0.0,0.0,0.0]
[1776826826007,78.23,77537.93,1.05,0.0,0.0,0.0]
[1776826827341,78.23,77528.23,1.05,0.0,0.0,0.0]
[1776826830042,78.23,77522.19,1.05,0.0,0.0,0.0]
[1776826831044,78.23,77522.36,1.05,0.0,0.0,0.0]
[1776826833072,78.23,77515.68,1.05,0.0,0.0,0.0]
[1776826834081,78.23,77502.68,1.05,0.0,0.0,0.0]
[1776826835086,78.23,77486.99,1.05,0.0,0.0,0.0]
[1776826836097,78.23,77473.17,1.05,0.0,0.0,0.0]
[1776826841126,78.23,77472.97,1.05,0.0,0.0,0.0]
[1776826842134,78.23,77489.46,1.05,0.0,0.0,0.0]
[1776826843140,78.23,77499.56,1.05,0.0,0.0,0.0]
[1776826847484,78.23,77491.41,1.05,0.0,0.0,0.0]
[1776826851223,78.23,77496.99,1.05,0.0,0.0,0.0]
[1776826855245,78.23,77502.39,1.05,0.0,0.0,0.0]
[1776826856261,78.23,77511.84,1.05,0.0,0.0,0.0]
[1776826857554,78.23,77531.1,1.05,0.0,0.0,0.0]
[1776826862310,78.23,77515.48,1.05,0.0,0.0,0.0]
[1776826863317,78.23,77505.27,1.05,0.0,0.0,0.0]
[1776826866337,78.23,77514.13,1.05,0.0,0.0,0.0]
[1776826868352,78.23,77520.83,1.05,0.0,0.0,0.0]
[1776826868894,78.23,77520.83,1.05,0.0,0.0,0.0]
[1776826869359,78.23,77519.49,1.05,0.0,0.0,0.0]
[1776826874395,78.23,77498.13,1.05,0.0,0.0,0.0]
[1776826879430,78.23,77515.01,1.05,0.0,0.0,0.0]
[1776826884469,78.23,77506.41,1.05,0.0,0.0,0.0]
[1776826889509,78.23,77513.49,1.05,0.0,0.0,0.0]
[1776826894542,78.23,77514.71,1.05,0.0,0.0,0.0]
[1776826899576,78.23,77535.5,1.05,0.0,0.0,0.0]
[1776826904610,78.23,77543.26,1.05,0.0,0.0,0.0]
[1776826909651,78.23,77553.94,1.05,0.0,0.0,0.0]
[1776826914687,78.23,77560.98,1.05,0.0,0.0,0.0]
[1776826919728,78.23,77568.66,1.05,0.0,0.0,0.0]
[1776826924766,78.23,77567.86,1.05,0.0,0.0,0.0]
[1776826929818,78.23,77555.28,1.05,0.0,0.0,0.0]
[1776826934855,78.23,77571.31,1.05,0.0,0.0,0.0]
[1776826939893,78.23,77560.13,1.05,0.0,0.0,0.0]
[1776826941417,78.23,77560.13,1.05,0.0,0.0,0.0]
[1776826941429,78.23,77575.23,1.05,0.0,0.0,0.0]
[1776826942913,78.23,77581.72,1.05,0.0,0.0,0.0]
[1776826946943,78.23,77566.33,1.05,0.0,0.0,0.0]
[1776826948229,78.23,77557.11,1.05,0.0,0.0,0.0]
[1776826949965,78.23,77547.07,1.05,0.0,0.0,0.0]
[1776826950971,78.23,77539.47,1.05,0.0,0.0,0.0]
[1776826951979,78.23,77542.66,1.05,0.0,0.0,0.0]
[1776826957013,78.23,77542.66,1.05,0.0,0.0,0.0]
[1776826961048,78.23,77531.82,1.05,0.0,0.0,0.0]
[1776826962065,78.23,77521.78,1.05,0.0,0.0,0.0]
[1776826963070,78.23,77546.88,1.05,0.0,0.0,0.0]
[1776826964077,78.23,77568.75,1.05,0.0,0.0,0.0]
[1776826969119,78.23,77566.77,1.05,0.0,0.0,0.0]
[1776826972133,78.23,77558.73,1.05,0.0,0.0,0.0]
[1776826975214,78.23,77579.66,1.05,0.0,0.0,0.0]
[1776826976191,78.23,77597.06,1.05,0.0,0.0,0.0]
[1776826981225,78.23,77594.66,1.05,0.0,0.0,0.0]
[1776826983241,78.23,77581.93,1.05,0.0,0.0,0.0]
[1776826986264,78.23,77587.44,1.05,0.0,0.0,0.0]
[1776826991298,78.23,77586.83,1.05,0.0,0.0,0.0]
[1776826993312,78.23,77573.56,1.05,0.0,0.0,0.0]
[1776826994319,78.23,77567.74,1.05,0.0,0.0,0.0]
[1776826999354,78.23,77564.02,1.05,0.0,0.0,0.0]
[1776827004390,78.23,77568.1,1.05,0.0,0.0,0.0]
[1776827005398,78.23,77562.45,1.05,0.0,0.0,0.0]
[1776827010444,78.23,77561.05,1.05,0.0,0.0,0.0]
[1776827011440,78.23,77559.53,1.05,0.0,0.0,0.0]
[1776827013452,78.23,77569.11,1.05,0.0,0.0,0.0]
[1776827017483,78.23,77560.69,1.05,0.0,0.0,0.0]
[1776827020501,78.23,77555.27,1.05,0.0,0.0,0.0]
[1776827024529,78.23,77561.57,1.05,0.0,0.0,0.0]
[1776827026543,78.23,77568.09,1.05,0.0,0.0,0.0]
[1776827031578,78.23,77568.82,1.05,0.0,0.0,0.0]
[1776827034599,78.23,77559.1,1.05,0.0,0.0,0.0]
[1776827039635,78.23,77562.96,1.05,0.0,0.0,0.0]
[1776827041656,78.23,77548.58,1.05,0.0,0.0,0.0]
[1776827042667,78.23,77533.21,1.05,0.0,0.0,0.0]
[1776827043677,78.23,77526.0,1.05,0.0,0.0,0.0]
[1776827045738,78.23,77520.6,1.05,0.0,0.0,0.0]
[1776827046691,78.23,77535.78,1.05,0.0,0.0,0.0]
[1776827047699,78.23,77548.57,1.05,0.0,0.0,0.0]
[1776827048703,78.23,77555.67,1.05,0.0,0.0,0.0]
[1776827049711,78.23,77549.55,1.05,0.0,0.0,0.0]
[1776827051728,78.23,77541.91,1.05,0.0,0.0,0.0]
[1776827053743,78.23,77550.5,1.05,0.0,0.0,0.0]
[1776827054750,78.23,77567.15,1.05,0.0,0.0,0.0]
[1776827055764,78.23,77574.43,1.05,0.0,0.0,0.0]
[1776827058780,78.23,77565.79,1.05,0.0,0.0,0.0]
[1776827063815,78.23,77563.2,1.05,0.0,0.0,0.0]
[1776827064822,78.23,77556.71,1.05,0.0,0.0,0.0]
[1776827066835,78.23,77546.89,1.05,0.0,0.0,0.0]
[1776827071877,78.23,77549.15,1.05,0.0,0.0,0.0]
[1776827072878,78.23,77575.2,1.05,0.0,0.0,0.0]
[1776827073886,78.23,77594.17,1.05,0.0,0.0,0.0]
[1776827074894,78.23,77611.19,1.05,0.0,0.0,0.0]
[1776827078921,78.23,77617.65,1.05,0.0,0.0,0.0]
[1776827083959,78.23,77611.71,1.05,0.0,0.0,0.0]
[1776827086977,78.23,77602.31,1.05,0.0,0.0,0.0]
[1776827089288,78.23,77586.98,1.05,0.0,0.0,0.0]
[1776827095034,78.23,77586.73,1.05,0.0,0.0,0.0]
[1776827097048,78.23,77598.31,1.05,0.0,0.0,0.0]
[1776827102083,78.23,77599.81,1.05,0.0,0.0,0.0]
[1776827103092,78.23,77606.79,1.05,0.0,0.0,0.0]
[1776827105105,78.23,77612.11,1.05,0.0,0.0,0.0]
[1776827106113,78.23,77622.3,1.05,0.0,0.0,0.0]
[1776827107118,78.23,77629.17,1.05,0.0,0.0,0.0]
[1776827109430,78.23,77650.06,1.05,0.0,0.0,0.0]
[1776827112173,78.23,77667.21,1.05,0.0,0.0,0.0]
[1776827113161,78.23,77683.64,1.05,0.0,0.0,0.0]
[1776827115179,78.23,77691.29,1.05,0.0,0.0,0.0]
[1776827118202,78.23,77683.43,1.05,0.0,0.0,0.0]
[1776827119499,78.23,77676.57,1.05,0.0,0.0,0.0]
[1776827122240,78.23,77670.96,1.05,0.0,0.0,0.0]
[1776827123242,78.23,77681.51,1.05,0.0,0.0,0.0]
[1776827124242,78.23,77701.94,1.05,0.0,0.0,0.0]
[1776827129573,78.23,77700.27,1.05,0.0,0.0,0.0]
[1776827131292,78.23,77697.64,1.05,0.0,0.0,0.0]
[1776827136327,78.23,77686.31,1.05,0.0,0.0,0.0]
[1776827137334,78.23,77677.82,1.05,0.0,0.0,0.0]
[1776827138342,78.23,77671.89,1.05,0.0,0.0,0.0]
[1776827143377,78.23,77665.7,1.05,0.0,0.0,0.0]
[1776827146398,78.23,77658.15,1.05,0.0,0.0,0.0]
[1776827149714,78.23,77633.74,1.05,0.0,0.0,0.0]
[1776827151439,78.23,77628.39,1.05,0.0,0.0,0.0]
[1776827152442,78.23,77622.34,1.05,0.0,0.0,0.0]
[1776827154454,78.23,77613.58,1.05,0.0,0.0,0.0]
[1776827159783,78.23,77597.26,1.05,0.0,0.0,0.0]
[1776827164523,78.23,77606.42,1.05,0.0,0.0,0.0]
[1776827169862,78.23,77606.3,1.05,0.0,0.0,0.0]
[1776827172603,78.23,77621.44,1.05,0.0,0.0,0.0]
[1776827175618,78.23,77628.16,1.05,0.0,0.0,0.0]
[1776827180653,78.23,77633.47,1.05,0.0,0.0,0.0]
[1776827185687,78.23,77636.91,1.05,0.0,0.0,0.0]
[1776827187702,78.23,77646.99,1.05,0.0,0.0,0.0]
[1776827188709,78.23,77659.47,1.05,0.0,0.0,0.0]
[1776827190021,78.23,77666.6,1.05,0.0,0.0,0.0]
[1776827191730,78.23,77666.48,1.05,0.0,0.0,0.0]
[1776827192737,78.23,77673.18,1.05,0.0,0.0,0.0]
[1776827193744,78.23,77680.37,1.05,0.0,0.0,0.0]
[1776827196770,78.23,77691.18,1.05,0.0,0.0,0.0]
[1776827197772,78.23,77701.06,1.05,0.0,0.0,0.0]
[1776827198784,78.23,77707.51,1.05,0.0,0.0,0.0]
[1776827203815,78.23,77701.43,1.05,0.0,0.0,0.0]
[1776827208852,78.23,77704.31,1.05,0.0,0.0,0.0]
[1776827211875,78.23,77716.61,1.05,0.0,0.0,0.0]
[1776827212882,78.23,77722.82,1.05,0.0,0.0,0.0]
[1776827214898,78.23,77713.58,1.05,0.0,0.0,0.0]
[1776827215903,78.23,77705.95,1.05,0.0,0.0,0.0]
[1776827216940,78.23,77693.7,1.05,0.0,0.0,0.0]
[1776827218931,78.23,77710.66,1.05,0.0,0.0,0.0]
[1776827219940,78.23,77717.62,1.05,0.0,0.0,0.0]
[1776827224981,78.23,77723.6,1.05,0.0,0.0,0.0]
[1776827226990,78.23,77718.14,1.05,0.0,0.0,0.0]
[1776827229009,78.23,77706.73,1.05,0.0,0.0,0.0]
[1776827230053,78.23,77700.21,1.05,0.0,0.0,0.0]
[1776827231073,78.23,77690.21,1.05,0.0,0.0,0.0]
[1776827232047,78.23,77682.91,1.05,0.0,0.0,0.0]
[1776827234057,78.23,77677.45,1.05,0.0,0.0,0.0]
[1776827238080,78.23,77668.15,1.05,0.0,0.0,0.0]
[1776827239087,78.23,77659.85,1.05,0.0,0.0,0.0]
[1776827240099,78.23,77645.3,1.05,0.0,0.0,0.0]
[1776827245132,78.23,77640.37,1.05,0.0,0.0,0.0]
[1776827246136,78.23,77624.22,1.05,0.0,0.0,0.0]
[1776827247143,78.23,77613.02,1.05,0.0,0.0,0.0]
[1776827251171,78.23,77608.23,1.05,0.0,0.0,0.0]
[1776827254193,78.23,77615.34,1.05,0.0,0.0,0.0]
[1776827259228,78.23,77617.6,1.05,0.0,0.0,0.0]
[1776827264266,78.23,77618.81,1.05,0.0,0.0,0.0]
[1776827269301,78.23,77618.07,1.05,0.0,0.0,0.0]
[1776827274337,78.23,77620.7,1.05,0.0,0.0,0.0]
[1776827279371,78.23,77617.46,1.05,0.0,0.0,0.0]
[1776827280686,78.23,77607.94,1.05,0.0,0.0,0.0]
[1776827282391,78.23,77587.84,1.05,0.0,0.0,0.0]
[1776827283399,78.23,77581.71,1.05,0.0,0.0,0.0]
[1776827285413,78.23,77565.31,1.05,0.0,0.0,0.0]
[1776827286421,78.23,77552.68,1.05,0.0,0.0,0.0]
[1776827287427,78.23,77540.38,1.05,0.0,0.0,0.0]
[1776827289441,78.23,77533.9,1.05,0.0,0.0,0.0]
[1776827290761,78.23,77516.95,1.05,0.0,0.0,0.0]
[1776827293472,78.23,77501.47,1.05,0.0,0.0,0.0]
[1776827295144,78.23,77501.47,1.05,0.0,0.0,0.0]
[1776827295506,78.23,77503.51,1.05,0.0,0.0,0.0]
[1776827297287,78.23,77530.35,1.05,0.0,0.0,0.0]
[1776827297520,78.23,77581.97,1.05,0.0,0.0,0.0]
[1776827299529,78.23,77589.64,1.05,0.0,0.0,0.0]
[1776827302550,78.23,77583.88,1.05,0.0,0.0,0.0]
[1776827307586,78.23,77583.99,1.05,0.0,0.0,0.0]
[1776827310921,78.23,77576.2,1.05,0.0,0.0,0.0]
[1776827311614,78.23,77576.2,1.05,0.0,0.0,0.0]
[1776827316649,78.23,77572.08,1.05,0.0,0.0,0.0]
[1776827317656,78.23,77565.76,1.05,0.0,0.0,0.0]
[1776827321000,78.23,77520.99,1.05,0.0,0.0,0.0]
[1776827322692,78.23,77505.92,1.05,0.0,0.0,0.0]
[1776827325162,78.23,77502.74,1.05,0.0,0.0,0.0]
[1776827326043,78.23,77505.6,1.05,0.0,0.0,0.0]
[1776827326113,78.23,77564.9,1.05,0.0,0.0,0.0]
[1776827327731,78.23,77576.76,1.05,0.0,0.0,0.0]
[1776827332767,78.23,77575.16,1.05,0.0,0.0,0.0]
[1776827337802,78.23,77564.8,1.05,0.0,0.0,0.0]
[1776827341147,78.23,77558.15,1.05,0.0,0.0,0.0]
[1776827344851,78.23,77552.53,1.05,0.0,0.0,0.0]
[1776827347872,78.23,77541.24,1.05,0.0,0.0,0.0]
[1776827351217,78.23,77550.62,1.05,0.0,0.0,0.0]
[1776827355962,78.23,77559.0,1.05,0.0,0.0,0.0]
[1776827356960,78.23,77564.55,1.05,0.0,0.0,0.0]
[1776827357945,78.23,77579.74,1.05,0.0,0.0,0.0]
[1776827362979,78.23,77580.02,1.05,0.0,0.0,0.0]
[1776827366001,78.23,77593.35,1.05,0.0,0.0,0.0]
[1776827367008,78.23,77599.24,1.05,0.0,0.0,0.0]
[1776827369028,78.23,77593.19,1.05,0.0,0.0,0.0]
[1776827371043,78.23,77589.93,1.05,0.0,0.0,0.0]
[1776827376078,78.23,77587.77,1.05,0.0,0.0,0.0]
[1776827381113,78.23,77588.45,1.05,0.0,0.0,0.0]
[1776827386148,78.23,77585.28,1.05,0.0,0.0,0.0]
[1776827391187,78.23,77597.6,1.05,0.0,0.0,0.0]
[1776827392190,78.23,77608.19,1.05,0.0,0.0,0.0]
[1776827393926,78.23,77606.88,1.05,0.0,0.0,0.0]
[1776827394205,78.23,77605.01,1.05,0.0,0.0,0.0]
[1776827399240,78.23,77595.31,1.05,0.0,0.0,0.0]
[1776827404274,78.23,77593.1,1.05,0.0,0.0,0.0]
[1776827407476,78.23,77588.97,1.05,0.0,0.0,0.0]
[1776827408306,78.23,77588.88,1.05,0.0,0.0,0.0]
[1776827411325,78.23,77594.58,1.05,0.0,0.0,0.0]
[1776827416364,78.23,77594.77,1.05,0.0,0.0,0.0]
[1776827421731,78.23,77597.44,1.05,0.0,0.0,0.0]
[1776827427444,78.23,77594.96,1.05,0.0,0.0,0.0]
[1776827431801,78.23,77594.57,1.05,0.0,0.0,0.0]
[1776827437512,78.23,77594.8,1.05,0.0,0.0,0.0]
[1776827442547,78.23,77595.19,1.05,0.0,0.0,0.0]
[1776827448591,78.23,77594.65,1.05,0.0,0.0,0.0]
[1776827451942,78.23,77583.39,1.05,0.0,0.0,0.0]
[1776827456645,78.23,77591.17,1.05,0.0,0.0,0.0]
[1776827457653,78.23,77597.06,1.05,0.0,0.0,0.0]
[1776827462688,78.23,77597.8,1.05,0.0,0.0,0.0]
[1776827463720,78.23,77611.95,1.05,0.0,0.0,0.0]
[1776827464705,78.23,77618.06,1.05,0.0,0.0,0.0]
[1776827469740,78.23,77616.31,1.05,0.0,0.0,0.0]
[1776827474775,78.23,77614.32,1.05,0.0,0.0,0.0]
[1776827477797,78.23,77621.16,1.05,0.0,0.0,0.0]
[1776827482159,78.23,77627.72,1.05,0.0,0.0,0.0]
[1776827487866,78.23,77625.03,1.05,0.0,0.0,0.0]
[1776827492228,78.23,77625.91,1.05,0.0,0.0,0.0]
[1776827497941,78.23,77626.06,1.05,0.0,0.0,0.0]
[1776827502974,78.23,77625.38,1.05,0.0,0.0,0.0]
[1776827505995,78.23,77636.21,1.05,0.0,0.0,0.0]
[1776827509018,78.23,77630.0,1.05,0.0,0.0,0.0]
[1776827514054,78.23,77634.87,1.05,0.0,0.0,0.0]
[1776827519089,78.23,77633.47,1.05,0.0,0.0,0.0]
[1776827524121,78.23,77636.9,1.05,0.0,0.0,0.0]
[1776827526135,78.23,77642.29,1.05,0.0,0.0,0.0]
[1776827531170,78.23,77647.33,1.05,0.0,0.0,0.0]
[1776827534191,78.23,77641.96,1.05,0.0,0.0,0.0]
[1776827537212,78.23,77635.51,1.05,0.0,0.0,0.0]
[1776827542247,78.23,77635.1,1.05,0.0,0.0,0.0]
[1776827547283,78.23,77629.28,1.05,0.0,0.0,0.0]
[1776827548291,78.23,77618.33,1.05,0.0,0.0,0.0]
[1776827549297,78.23,77611.52,1.05,0.0,0.0,0.0]
[1776827551312,78.23,77610.94,1.05,0.0,0.0,0.0]
[1776827554333,78.23,77626.79,1.05,0.0,0.0,0.0]
[1776827556348,78.23,77632.12,1.05,0.0,0.0,0.0]
[1776827561383,78.23,77629.51,1.05,0.0,0.0,0.0]
[1776827566419,78.23,77628.23,1.05,0.0,0.0,0.0]
[1776827571452,78.23,77628.39,1.05,0.0,0.0,0.0]
[1776827576488,78.23,77627.06,1.05,0.0,0.0,0.0]
[1776827581524,78.23,77625.87,1.05,0.0,0.0,0.0]
[1776827582529,78.23,77619.57,1.05,0.0,0.0,0.0]
[1776827582872,78.23,77610.46,1.05,0.0,0.0,0.0]
[1776827586558,78.23,77616.91,1.05,0.0,0.0,0.0]
[1776827591593,78.23,77619.48,1.05,0.0,0.0,0.0]
[1776827596628,78.23,77618.89,1.05,0.0,0.0,0.0]
[1776827601663,78.23,77619.4,1.05,0.0,0.0,0.0]
[1776827606702,78.23,77619.1,1.05,0.0,0.0,0.0]
[1776827611738,78.23,77618.43,1.05,0.0,0.0,0.0]
[1776827616779,78.23,77619.2,1.05,0.0,0.0,0.0]
[1776827621811,78.23,77620.99,1.05,0.0,0.0,0.0]
[1776827625887,78.23,77614.18,1.05,0.0,0.0,0.0]
[1776827626850,78.23,77601.38,1.05,0.0,0.0,0.0]
[1776827627860,78.23,77587.9,1.05,0.0,0.0,0.0]
[1776827628866,78.23,77576.95,1.05,0.0,0.0,0.0]
[1776827629875,78.23,77560.75,1.05,0.0,0.0,0.0]
[1776827630880,78.23,77545.66,1.05,0.0,0.0,0.0]
[1776827631897,78.23,77540.07,1.05,0.0,0.0,0.0]
[1776827633236,78.23,77534.84,1.05,0.0,0.0,0.0]
[1776827638941,78.23,77532.34,1.05,0.0,0.0,0.0]
[1776827643972,78.23,77536.11,1.05,0.0,0.0,0.0]
[1776827649026,78.23,77532.86,1.05,0.0,0.0,0.0]
[1776827650048,78.23,77559.75,1.05,0.0,0.0,0.0]
[1776827651034,78.23,77582.82,1.05,0.0,0.0,0.0]
[1776827656062,78.23,77585.25,1.05,0.0,0.0,0.0]
[1776827661098,78.23,77588.68,1.05,0.0,0.0,0.0]
[1776827666133,78.23,77590.75,1.05,0.0,0.0,0.0]
[1776827669155,78.23,77600.05,1.05,0.0,0.0,0.0]
[1776827671170,78.23,77600.02,1.05,0.0,0.0,0.0]
[1776827672178,78.23,77592.8,1.05,0.0,0.0,0.0]
[1776827675198,78.23,77585.84,1.05,0.0,0.0,0.0]
[1776827677211,78.23,77580.13,1.05,0.0,0.0,0.0]
[1776827680233,78.23,77568.11,1.05,0.0,0.0,0.0]
[1776827681239,78.23,77560.1,1.05,0.0,0.0,0.0]
[1776827683587,78.23,77585.29,1.05,0.0,0.0,0.0]
[1776827685272,78.23,77593.09,1.05,0.0,0.0,0.0]
[1776827689303,78.23,77600.38,1.05,0.0,0.0,0.0]
[1776827692321,78.23,77605.88,1.05,0.0,0.0,0.0]
[1776827697355,78.23,77602.0,1.05,0.0,0.0,0.0]
[1776827702389,78.23,77591.88,1.05,0.0,0.0,0.0]
[1776827704404,78.23,77586.48,1.05,0.0,0.0,0.0]
[1776827707424,78.23,77580.25,1.05,0.0,0.0,0.0]
[1776827710457,78.23,77571.26,1.05,0.0,0.0,0.0]
[1776827711458,78.23,77561.75,1.05,0.0,0.0,0.0]
[1776827713472,78.23,77556.36,1.05,0.0,0.0,0.0]
[1776827718507,78.23,77553.85,1.05,0.0,0.0,0.0]
[1776827721531,78.23,77542.86,1.05,0.0,0.0,0.0]
[1776827722540,78.23,77537.17,1.05,0.0,0.0,0.0]
[1776827724552,78.23,77543.36,1.05,0.0,0.0,0.0]
[1776827729587,78.23,77539.43,1.05,0.0,0.0,0.0]
[1776827731602,78.23,77540.11,1.05,0.0,0.0,0.0]
[1776827736637,78.23,77542.51,1.05,0.0,0.0,0.0]
[1776827740666,78.23,77552.53,1.05,0.0,0.0,0.0]
[1776827741673,78.23,77558.59,1.05,0.0,0.0,0.0]
[1776827743687,78.23,77549.8,1.05,0.0,0.0,0.0]
[1776827748722,78.23,77546.6,1.05,0.0,0.0,0.0]
[1776827753757,78.23,77542.78,1.05,0.0,0.0,0.0]
[1776827758793,78.23,77541.63,1.05,0.0,0.0,0.0]
[1776827764172,78.23,77538.57,1.05,0.0,0.0,0.0]
[1776827767855,78.23,77531.2,1.05,0.0,0.0,0.0]
[1776827771883,78.23,77519.56,1.05,0.0,0.0,0.0]
[1776827772890,78.23,77512.32,1.05,0.0,0.0,0.0]
[1776827776918,78.23,77503.9,1.05,0.0,0.0,0.0]
[1776827781952,78.23,77498.71,1.05,0.0,0.0,0.0]
[1776827784314,78.23,77490.57,1.05,0.0,0.0,0.0]
[1776827790051,78.23,77494.86,1.05,0.0,0.0,0.0]
[1776827791071,78.23,77490.37,1.05,0.0,0.0,0.0]
[1776827792051,78.23,77484.54,1.05,0.0,0.0,0.0]
[1776827793058,78.23,77478.12,1.05,0.0,0.0,0.0]
[1776827794385,78.23,77470.76,1.05,0.0,0.0,0.0]
[1776827798096,78.23,77458.37,1.05,0.0,0.0,0.0]
[1776827799102,78.23,77453.12,1.05,0.0,0.0,0.0]
[1776827801116,78.23,77473.33,1.05,0.0,0.0,0.0]
[1776827804455,78.23,77453.39,1.05,0.0,0.0,0.0]
[1776827806151,78.23,77447.78,1.05,0.0,0.0,0.0]
[1776827811186,78.23,77442.18,1.05,0.0,0.0,0.0]
[1776827816226,78.23,77443.41,1.05,0.0,0.0,0.0]
[1776827818238,78.23,77437.45,1.05,0.0,0.0,0.0]
[1776827823279,78.23,77431.66,1.05,0.0,0.0,0.0]
[1776827826296,78.23,77449.2,1.05,0.0,0.0,0.0]
[1776827827305,78.23,77459.02,1.05,0.0,0.0,0.0]
[1776827831333,78.23,77470.23,1.05,0.0,0.0,0.0]
[1776827832339,78.23,77483.25,1.05,0.0,0.0,0.0]
[1776827837372,78.23,77479.34,1.05,0.0,0.0,0.0]
[1776827842407,78.23,77485.61,1.05,0.0,0.0,0.0]
[1776827847445,78.23,77480.77,1.05,0.0,0.0,0.0]
[1776827851476,78.23,77476.1,1.05,0.0,0.0,0.0]
[1776827853486,78.23,77483.35,1.05,0.0,0.0,0.0]
[1776827857515,78.23,77476.04,1.05,0.0,0.0,0.0]
[1776827862550,78.23,77481.42,1.05,0.0,0.0,0.0]
[1776827867585,78.23,77478.91,1.05,0.0,0.0,0.0]
[1776827872620,78.23,77482.94,1.05,0.0,0.0,0.0]
[1776827873627,78.23,77473.72,1.05,0.0,0.0,0.0]
[1776827874634,78.23,77466.83,1.05,0.0,0.0,0.0]
[1776827879670,78.23,77469.67,1.05,0.0,0.0,0.0]
[1776827884704,78.23,77469.65,1.05,0.0,0.0,0.0]
[1776827889739,78.23,77466.95,1.05,0.0,0.0,0.0]
[1776827892761,78.23,77472.72,1.05,0.0,0.0,0.0]
[1776827894774,78.23,77478.13,1.05,0.0,0.0,0.0]
[1776827899809,78.23,77475.2,1.05,0.0,0.0,0.0]
[1776827903837,78.23,77468.74,1.05,0.0,0.0,0.0]
[1776827906857,78.23,77460.12,1.05,0.0,0.0,0.0]
[1776827909886,78.23,77454.72,1.05,0.0,0.0,0.0]
[1776827911892,78.23,77452.61,1.05,0.0,0.0,0.0]
[1776827916928,78.23,77456.47,1.05,0.0,0.0,0.0]
[1776827918944,78.23,77446.84,1.05,0.0,0.0,0.0]
[1776827923978,78.23,77441.93,1.05,0.0,0.0,0.0]
[1776827929012,78.23,77440.34,1.05,0.0,0.0,0.0]
[1776827932034,78.23,77433.51,1.05,0.0,0.0,0.0]
[1776827937069,78.23,77439.2,1.05,0.0,0.0,0.0]
[1776827942105,78.23,77439.67,1.05,0.0,0.0,0.0]
[1776827945464,78.23,77424.37,1.05,0.0,0.0,0.0]
[1776827948167,78.23,77414.59,1.05,0.0,0.0,0.0]
[1776827950185,78.23,77421.22,1.05,0.0,0.0,0.0]
[1776827955535,78.23,77421.53,1.05,0.0,0.0,0.0]
[1776827958237,78.23,77414.62,1.05,0.0,0.0,0.0]
[1776827961258,78.23,77407.22,1.05,0.0,0.0,0.0]
[1776827966293,78.23,77410.43,1.05,0.0,0.0,0.0]
[1776827971343,78.23,77413.5,1.05,0.0,0.0,0.0]
[1776827972340,78.23,77420.1,1.05,0.0,0.0,0.0]
[1776827973346,78.23,77425.5,1.05,0.0,0.0,0.0]
[1776827978383,78.23,77428.76,1.05,0.0,0.0,0.0]
[1776827983419,78.23,77423.3,1.05,0.0,0.0,0.0]
[1776827984427,78.23,77416.9,1.05,0.0,0.0,0.0]
[1776827989463,78.23,77417.81,1.05,0.0,0.0,0.0]
[1776827994496,78.23,77417.92,1.05,0.0,0.0,0.0]
[1776827999532,78.23,77417.82,1.05,0.0,0.0,0.0]
[1776828003563,78.23,77410.7,1.05,0.0,0.0,0.0]
[1776828005898,78.23,77418.35,1.05,0.0,0.0,0.0]
[1776828009605,78.23,77427.45,1.05,0.0,0.0,0.0]
[1776828010612,78.23,77437.06,1.05,0.0,0.0,0.0]
[1776828013633,78.23,77444.29,1.05,0.0,0.0,0.0]
[1776828015968,78.23,77450.79,1.05,0.0,0.0,0.0]
[1776828021690,78.23,77449.21,1.05,0.0,0.0,0.0]
[1776828026725,78.23,77449.16,1.05,0.0,0.0,0.0]
[1776828031766,78.23,77448.83,1.05,0.0,0.0,0.0]
[1776828036801,78.23,77445.27,1.05,0.0,0.0,0.0]
[1776828041847,78.23,77439.19,1.05,0.0,0.0,0.0]
[1776828043854,78.23,77426.14,1.05,0.0,0.0,0.0]
[1776828045867,78.23,77420.55,1.05,0.0,0.0,0.0]
[1776828047881,78.23,77414.77,1.05,0.0,0.0,0.0]
[1776828048888,78.23,77409.12,1.05,0.0,0.0,0.0]
[1776828051909,78.23,77415.63,1.05,0.0,0.0,0.0]
[1776828053923,78.23,77423.82,1.05,0.0,0.0,0.0]
[1776828058958,78.23,77426.5,1.05,0.0,0.0,0.0]
[1776828062986,78.23,77434.77,1.05,0.0,0.0,0.0]
[1776828066009,78.23,77447.48,1.05,0.0,0.0,0.0]
[1776828067017,78.23,77454.82,1.05,0.0,0.0,0.0]
[1776828070036,78.23,77448.97,1.05,0.0,0.0,0.0]
[1776828075071,78.23,77447.24,1.05,0.0,0.0,0.0]
[1776828080105,78.23,77447.89,1.05,0.0,0.0,0.0]
[1776828085156,78.23,77452.39,1.05,0.0,0.0,0.0]
[1776828086467,78.23,77467.6,1.05,0.0,0.0,0.0]
[1776828091191,78.23,77468.6,1.05,0.0,0.0,0.0]
[1776828096537,78.23,77472.71,1.05,0.0,0.0,0.0]
[1776828102267,78.23,77472.02,1.05,0.0,0.0,0.0]
[1776828108309,78.23,77472.4,1.05,0.0,0.0,0.0]
[1776828113344,78.23,77470.29,1.05,0.0,0.0,0.0]
[1776828118379,78.23,77467.95,1.05,0.0,0.0,0.0]
[1776828123414,78.23,77470.85,1.05,0.0,0.0,0.0]
[1776828128449,78.23,77472.01,1.05,0.0,0.0,0.0]
[1776828133484,78.23,77473.27,1.05,0.0,0.0,0.0]
[1776828138519,78.23,77472.71,1.05,0.0,0.0,0.0]
[1776828142568,78.23,77460.25,1.05,0.0,0.0,0.0]
[1776828143555,78.23,77442.23,1.05,0.0,0.0,0.0]
[1776828144562,78.23,77427.69,1.05,0.0,0.0,0.0]
[1776828145570,78.23,77422.12,1.05,0.0,0.0,0.0]
[1776828146893,78.23,77415.41,1.05,0.0,0.0,0.0]
[1776828151611,78.23,77419.93,1.05,0.0,0.0,0.0]
[1776828156963,78.23,77420.57,1.05,0.0,0.0,0.0]
[1776828162690,78.23,77418.45,1.05,0.0,0.0,0.0]
[1776828167041,78.23,77430.31,1.05,0.0,0.0,0.0]
[1776828168730,78.23,77435.47,1.05,0.0,0.0,0.0]
[1776828173764,78.23,77434.29,1.05,0.0,0.0,0.0]
[1776828177112,78.23,77442.05,1.05,0.0,0.0,0.0]
[1776828179807,78.23,77449.34,1.05,0.0,0.0,0.0]
[1776828182829,78.23,77456.31,1.05,0.0,0.0,0.0]
[1776828186859,78.23,77449.93,1.05,0.0,0.0,0.0]
[1776828191892,78.23,77441.9,1.05,0.0,0.0,0.0]
[1776828192898,78.23,77435.79,1.05,0.0,0.0,0.0]
[1776828194230,78.23,77427.85,1.05,0.0,0.0,0.0]
[1776828199947,78.23,77429.13,1.05,0.0,0.0,0.0]
[1776828204981,78.23,77431.98,1.05,0.0,0.0,0.0]
[1776828210019,78.23,77431.73,1.05,0.0,0.0,0.0]
[1776828211023,78.23,77431.38,1.05,0.0,0.0,0.0]
[1776828216063,78.23,77431.17,1.05,0.0,0.0,0.0]
[1776828220092,78.23,77436.85,1.05,0.0,0.0,0.0]
[1776828223112,78.23,77442.99,1.05,0.0,0.0,0.0]
[1776828228149,78.23,77452.67,1.05,0.0,0.0,0.0]
[1776828233184,78.23,77450.8,1.05,0.0,0.0,0.0]
[1776828238218,78.23,77453.04,1.05,0.0,0.0,0.0]
[1776828243253,78.23,77456.32,1.05,0.0,0.0,0.0]
[1776828248288,78.23,77459.15,1.05,0.0,0.0,0.0]
[1776828253323,78.23,77458.46,1.05,0.0,0.0,0.0]
[1776828258358,78.23,77460.06,1.05,0.0,0.0,0.0]
[1776828259365,78.23,77469.29,1.05,0.0,0.0,0.0]
[1776828260371,78.23,77476.49,1.05,0.0,0.0,0.0]
[1776828263394,78.23,77483.78,1.05,0.0,0.0,0.0]
[1776828264729,78.23,77494.57,1.05,0.0,0.0,0.0]
[1776828270443,78.23,77497.86,1.05,0.0,0.0,0.0]
[1776828271451,78.23,77497.77,1.05,0.0,0.0,0.0]
[1776828276489,78.23,77496.42,1.05,0.0,0.0,0.0]
[1776828277492,78.23,77487.57,1.05,0.0,0.0,0.0]
[1776828278500,78.23,77478.84,1.05,0.0,0.0,0.0]
[1776828284869,78.23,77478.02,1.05,0.0,0.0,0.0]
[1776828290597,78.23,77482.28,1.05,0.0,0.0,0.0]
[1776828295631,78.23,77481.84,1.05,0.0,0.0,0.0]
[1776828300666,78.23,77481.26,1.05,0.0,0.0,0.0]
[1776828302681,78.23,77489.12,1.05,0.0,0.0,0.0]
[1776828303687,78.23,77494.43,1.05,0.0,0.0,0.0]
[1776828307715,78.23,77499.66,1.05,0.0,0.0,0.0]
[1776828312753,78.23,77497.4,1.05,0.0,0.0,0.0]
[1776828317785,78.23,77498.69,1.05,0.0,0.0,0.0]
[1776828322827,78.23,77497.9,1.05,0.0,0.0,0.0]
[1776828327858,78.23,77497.65,1.05,0.0,0.0,0.0]
[1776828330881,78.23,77526.24,1.05,0.0,0.0,0.0]
[1776828331887,78.23,77537.52,1.05,0.0,0.0,0.0]
[1776828333900,78.23,77542.93,1.05,0.0,0.0,0.0]
[1776828337927,78.23,77537.58,1.05,0.0,0.0,0.0]
[1776828339942,78.23,77531.13,1.05,0.0,0.0,0.0]
[1776828341957,78.23,77522.91,1.05,0.0,0.0,0.0]
[1776828346991,78.23,77524.3,1.05,0.0,0.0,0.0]
[1776828352081,78.23,77520.91,1.05,0.0,0.0,0.0]
[1776828354109,78.23,77527.27,1.05,0.0,0.0,0.0]
[1776828355382,78.23,77519.64,1.05,0.0,0.0,0.0]
[1776828361157,78.23,77524.76,1.05,0.0,0.0,0.0]
[1776828362165,78.23,77538.95,1.05,0.0,0.0,0.0]
[1776828364178,78.23,77547.23,1.05,0.0,0.0,0.0]
[1776828366201,78.23,77552.36,1.05,0.0,0.0,0.0]
[1776828371234,78.23,77554.21,1.05,0.0,0.0,0.0]
[1776828376265,78.23,77564.47,1.05,0.0,0.0,0.0]
[1776828378279,78.23,77571.48,1.05,0.0,0.0,0.0]
[1776828379290,78.23,77577.42,1.05,0.0,0.0,0.0]
[1776828380295,78.23,77583.18,1.05,0.0,0.0,0.0]
[1776828385328,78.23,77582.28,1.05,0.0,0.0,0.0]
[1776828388349,78.23,77566.88,1.05,0.0,0.0,0.0]
[1776828390364,78.23,77559.56,1.05,0.0,0.0,0.0]
[1776828391370,78.23,77558.57,1.05,0.0,0.0,0.0]
[1776828396407,78.23,77558.87,1.05,0.0,0.0,0.0]
[1776828401444,78.23,77559.47,1.05,0.0,0.0,0.0]
[1776828404463,78.23,77552.31,1.05,0.0,0.0,0.0]
[1776828409496,78.23,77548.49,1.05,0.0,0.0,0.0]
[1776828414532,78.23,77549.31,1.05,0.0,0.0,0.0]
[1776828419567,78.23,77549.88,1.05,0.0,0.0,0.0]
[1776828424602,78.23,77549.82,1.05,0.0,0.0,0.0]
[1776828429638,78.23,77550.6,1.05,0.0,0.0,0.0]
[1776828434673,78.23,77549.75,1.05,0.0,0.0,0.0]
[1776828439708,78.23,77549.53,1.05,0.0,0.0,0.0]
[1776828444743,78.23,77543.79,1.05,0.0,0.0,0.0]
[1776828446027,78.23,77531.78,1.05,0.0,0.0,0.0]
[1776828449778,78.23,77540.82,1.05,0.0,0.0,0.0]
[1776828451792,78.23,77541.6,1.05,0.0,0.0,0.0]
[1776828452799,78.23,77548.63,1.05,0.0,0.0,0.0]
[1776828457834,78.23,77549.64,1.05,0.0,0.0,0.0]
[1776828462869,78.23,77549.81,1.05,0.0,0.0,0.0]
[1776828467908,78.23,77548.35,1.05,0.0,0.0,0.0]
[1776828472942,78.23,77544.61,1.05,0.0,0.0,0.0]
[1776828474956,78.23,77537.26,1.05,0.0,0.0,0.0]
[1776828476238,78.23,77517.54,1.05,0.0,0.0,0.0]
[1776828482280,78.23,77520.89,1.05,0.0,0.0,0.0]
[1776828488047,78.23,77520.64,1.05,0.0,0.0,0.0]
[1776828493083,78.23,77518.26,1.05,0.0,0.0,0.0]
[1776828498116,78.23,77515.14,1.05,0.0,0.0,0.0]
[1776828500131,78.23,77523.82,1.05,0.0,0.0,0.0]
[1776828501138,78.23,77529.89,1.05,0.0,0.0,0.0]
[1776828506172,78.23,77530.83,1.05,0.0,0.0,0.0]
[1776828511207,78.23,77532.87,1.05,0.0,0.0,0.0]
[1776828516519,78.23,77544.37,1.05,0.0,0.0,0.0]
[1776828522285,78.23,77539.1,1.05,0.0,0.0,0.0]
[1776828527320,78.23,77540.0,1.05,0.0,0.0,0.0]
[1776828532357,78.23,77535.12,1.05,0.0,0.0,0.0]
[1776828535379,78.23,77523.93,1.05,0.0,0.0,0.0]
[1776828537394,78.23,77514.01,1.05,0.0,0.0,0.0]
[1776828544441,78.23,77510.36,1.05,0.0,0.0,0.0]
[1776828549477,78.23,77514.46,1.05,0.0,0.0,0.0]
[1776828554512,78.23,77512.63,1.05,0.0,0.0,0.0]
[1776828559547,78.23,77514.35,1.05,0.0,0.0,0.0]
[1776828564590,78.23,77514.16,1.05,0.0,0.0,0.0]
[1776828569627,78.23,77515.8,1.05,0.0,0.0,0.0]
[1776828570634,78.23,77525.24,1.05,0.0,0.0,0.0]
[1776828571642,78.23,77529.25,1.05,0.0,0.0,0.0]
[1776828576941,78.23,77525.04,1.05,0.0,0.0,0.0]
[1776828582717,78.23,77525.8,1.05,0.0,0.0,0.0]
[1776828587011,78.23,77519.45,1.05,0.0,0.0,0.0]
[1776828592789,78.23,77520.54,1.05,0.0,0.0,0.0]
[1776828597824,78.23,77520.81,1.05,0.0,0.0,0.0]
[1776828601852,78.23,77526.4,1.05,0.0,0.0,0.0]
[1776828603866,78.23,77532.4,1.05,0.0,0.0,0.0]
[1776828608901,78.23,77522.97,1.05,0.0,0.0,0.0]
[1776828610916,78.23,77515.64,1.05,0.0,0.0,0.0]
[1776828612930,78.23,77507.14,1.05,0.0,0.0,0.0]
[1776828617232,78.23,77501.06,1.05,0.0,0.0,0.0]
[1776828619981,78.23,77486.74,1.05,0.0,0.0,0.0]
[1776828620988,78.23,77479.25,1.05,0.0,0.0,0.0]
[1776828624022,78.23,77469.06,1.05,0.0,0.0,0.0]
[1776828625019,78.23,77454.5,1.05,0.0,0.0,0.0]
[1776828626025,78.23,77444.35,1.05,0.0,0.0,0.0]
[1776828627309,78.23,77429.29,1.05,0.0,0.0,0.0]
[1776828629047,78.23,77418.59,1.05,0.0,0.0,0.0]
[1776828631059,78.23,77416.4,1.05,0.0,0.0,0.0]
[1776828634082,78.23,77430.04,1.05,0.0,0.0,0.0]
[1776828639116,78.23,77427.13,1.05,0.0,0.0,0.0]
[1776828643150,78.23,77419.24,1.05,0.0,0.0,0.0]
[1776828646167,78.23,77428.09,1.05,0.0,0.0,0.0]
[1776828651217,78.23,77428.46,1.05,0.0,0.0,0.0]
[1776828653217,78.23,77422.65,1.05,0.0,0.0,0.0]
[1776828657529,78.23,77435.08,1.05,0.0,0.0,0.0]
[1776828664294,78.23,77435.29,1.05,0.0,0.0,0.0]
[1776828669329,78.23,77440.84,1.05,0.0,0.0,0.0]
[1776828674363,78.23,77440.09,1.05,0.0,0.0,0.0]
[1776828679401,78.23,77438.91,1.05,0.0,0.0,0.0]
[1776828684438,78.23,77439.99,1.05,0.0,0.0,0.0]
[1776828689469,78.23,77441.6,1.05,0.0,0.0,0.0]
[1776828691484,78.23,77441.42,1.05,0.0,0.0,0.0]
[1776828694503,78.23,77434.38,1.05,0.0,0.0,0.0]
[1776828695511,78.23,77428.39,1.05,0.0,0.0,0.0]
[1776828697524,78.23,77421.71,1.05,0.0,0.0,0.0]
[1776828701553,78.23,77429.11,1.05,0.0,0.0,0.0]
[1776828706591,78.23,77424.41,1.05,0.0,0.0,0.0]
[1776828711622,78.23,77420.32,1.05,0.0,0.0,0.0]
[1776828716658,78.23,77421.01,1.05,0.0,0.0,0.0]
[1776828721693,78.23,77420.47,1.05,0.0,0.0,0.0]
[1776828726749,78.23,77420.17,1.05,0.0,0.0,0.0]
[1776828730762,78.23,77425.31,1.05,0.0,0.0,0.0]
[1776828735794,78.23,77427.11,1.05,0.0,0.0,0.0]
[1776828740829,78.23,77424.31,1.05,0.0,0.0,0.0]
[1776828745865,78.23,77422.01,1.05,0.0,0.0,0.0]
[1776828750898,78.23,77422.1,1.05,0.0,0.0,0.0]
[1776828751906,78.23,77423.0,1.05,0.0,0.0,0.0]
[1776828754934,78.23,77415.47,1.05,0.0,0.0,0.0]
[1776828760969,78.23,77411.76,1.05,0.0,0.0,0.0]
[1776828766004,78.23,77413.5,1.05,0.0,0.0,0.0]
[1776828771049,78.23,77414.07,1.05,0.0,0.0,0.0]
[1776828776079,78.23,77411.94,1.05,0.0,0.0,0.0]
[1776828781118,78.23,77416.61,1.05,0.0,0.0,0.0]
[1776828786155,78.23,77420.8,1.05,0.0,0.0,0.0]
[1776828791192,78.23,77416.13,1.05,0.0,0.0,0.0]
[1776828793206,78.23,77409.35,1.05,0.0,0.0,0.0]
[1776828797534,78.23,77402.86,1.05,0.0,0.0,0.0]
[1776828803275,78.23,77402.9,1.05,0.0,0.0,0.0]
[1776828808312,78.23,77404.39,1.05,0.0,0.0,0.0]
[1776828811332,78.23,77406.09,1.05,0.0,0.0,0.0]
[1776828816367,78.23,77404.69,1.05,0.0,0.0,0.0]
[1776828821403,78.23,77400.16,1.05,0.0,0.0,0.0]
[1776828826437,78.23,77402.21,1.05,0.0,0.0,0.0]
[1776828827748,78.23,77410.69,1.05,0.0,0.0,0.0]
[1776828829463,78.23,77417.88,1.05,0.0,0.0,0.0]
[1776828834493,78.23,77422.77,1.05,0.0,0.0,0.0]
[1776828839528,78.23,77423.55,1.05,0.0,0.0,0.0]
[1776828843558,78.23,77429.17,1.05,0.0,0.0,0.0]
[1776828848593,78.23,77425.02,1.05,0.0,0.0,0.0]
[1776828853626,78.23,77428.76,1.05,0.0,0.0,0.0]
[1776828857654,78.23,77436.65,1.05,0.0,0.0,0.0]
[1776828858661,78.23,77442.59,1.05,0.0,0.0,0.0]
[1776828863695,78.23,77442.62,1.05,0.0,0.0,0.0]
[1776828868731,78.23,77443.26,1.05,0.0,0.0,0.0]
[1776828871752,78.23,77444.36,1.05,0.0,0.0,0.0]
[1776828876787,78.23,77444.36,1.05,0.0,0.0,0.0]
[1776828881822,78.23,77443.56,1.05,0.0,0.0,0.0]
[1776828885856,78.23,77431.99,1.05,0.0,0.0,0.0]
[1776828886858,78.23,77418.62,1.05,0.0,0.0,0.0]
[1776828891895,78.23,77417.48,1.05,0.0,0.0,0.0]
[1776828896927,78.23,77416.52,1.05,0.0,0.0,0.0]
[1776828901962,78.23,77414.98,1.05,0.0,0.0,0.0]
[1776828906997,78.23,77412.16,1.05,0.0,0.0,0.0]
[1776828912036,78.23,77412.0,1.05,0.0,0.0,0.0]
[1776828917069,78.23,77413.64,1.05,0.0,0.0,0.0]
[1776828922108,78.23,77413.3,1.05,0.0,0.0,0.0]
[1776828927140,78.23,77410.15,1.05,0.0,0.0,0.0]
[1776828931168,78.23,77413.37,1.05,0.0,0.0,0.0]
[1776828936206,78.23,77418.2,1.05,0.0,0.0,0.0]
[1776828937212,78.23,77426.31,1.05,0.0,0.0,0.0]
[1776828943255,78.23,77420.63,1.05,0.0,0.0,0.0]
[1776828948670,78.23,77423.75,1.05,0.0,0.0,0.0]
[1776828951309,78.23,77430.28,1.05,0.0,0.0,0.0]
[1776828954335,78.23,77423.02,1.05,0.0,0.0,0.0]
[1776828959369,78.23,77424.2,1.05,0.0,0.0,0.0]
[1776828964405,78.23,77425.14,1.05,0.0,0.0,0.0]
[1776828965411,78.23,77431.46,1.05,0.0,0.0,0.0]
[1776828970446,78.23,77435.34,1.05,0.0,0.0,0.0]
[1776828975481,78.23,77436.4,1.05,0.0,0.0,0.0]
[1776828980516,78.23,77438.21,1.05,0.0,0.0,0.0]
[1776828986558,78.23,77438.62,1.05,0.0,0.0,0.0]
[1776828991593,78.23,77438.61,1.05,0.0,0.0,0.0]
[1776828996629,78.23,77438.78,1.05,0.0,0.0,0.0]
[1776829001663,78.23,77439.0,1.05,0.0,0.0,0.0]
[1776829006698,78.23,77439.67,1.05,0.0,0.0,0.0]
[1776829009098,78.23,77431.45,1.05,0.0,0.0,0.0]
[1776829014755,78.23,77429.15,1.05,0.0,0.0,0.0]
[1776829019168,78.23,77434.8,1.05,0.0,0.0,0.0]
[1776829023823,78.23,77441.47,1.05,0.0,0.0,0.0]
[1776829029238,78.23,77443.12,1.05,0.0,0.0,0.0]
[1776829034894,78.23,77439.42,1.05,0.0,0.0,0.0]
[1776829039929,78.23,77438.01,1.05,0.0,0.0,0.0]
[1776829044964,78.23,77438.07,1.05,0.0,0.0,0.0]
[1776829050001,78.23,77438.43,1.05,0.0,0.0,0.0]
[1776829051006,78.23,77438.42,1.05,0.0,0.0,0.0]
[1776829060070,78.23,77438.37,1.05,0.0,0.0,0.0]
[1776829064098,78.23,77433.31,1.05,0.0,0.0,0.0]
[1776829069133,78.23,77429.44,1.05,0.0,0.0,0.0]
[1776829075177,78.23,77430.86,1.05,0.0,0.0,0.0]
[1776829080212,78.23,77426.24,1.05,0.0,0.0,0.0]
[1776829082227,78.23,77419.81,1.05,0.0,0.0,0.0]
[1776829085246,78.23,77425.24,1.05,0.0,0.0,0.0]
[1776829090285,78.23,77424.2,1.05,0.0,0.0,0.0]
[1776829095318,78.23,77420.14,1.05,0.0,0.0,0.0]
[1776829098339,78.23,77425.49,1.05,0.0,0.0,0.0]
[1776829103376,78.23,77420.86,1.05,0.0,0.0,0.0]
[1776829108410,78.23,77423.37,1.05,0.0,0.0,0.0]
[1776829111430,78.23,77423.73,1.05,0.0,0.0,0.0]
[1776829116464,78.23,77422.51,1.05,0.0,0.0,0.0]
[1776829121500,78.23,77423.35,1.05,0.0,0.0,0.0]
[1776829126535,78.23,77429.28,1.05,0.0,0.0,0.0]
[1776829132578,78.23,77427.85,1.05,0.0,0.0,0.0]
[1776829135598,78.23,77434.49,1.05,0.0,0.0,0.0]
[1776829140633,78.23,77438.73,1.05,0.0,0.0,0.0]
[1776829145668,78.23,77436.62,1.05,0.0,0.0,0.0]
[1776829150703,78.23,77432.27,1.05,0.0,0.0,0.0]
[1776829155737,78.23,77427.04,1.05,0.0,0.0,0.0]
[1776829160774,78.23,77427.96,1.05,0.0,0.0,0.0]
[1776829165808,78.23,77429.86,1.05,0.0,0.0,0.0]
[1776829170845,78.23,77429.35,1.05,0.0,0.0,0.0]
[1776829171851,78.23,77428.59,1.05,0.0,0.0,0.0]
[1776829176886,78.23,77428.51,1.05,0.0,0.0,0.0]
[1776829181920,78.23,77426.84,1.05,0.0,0.0,0.0]
[1776829186958,78.23,77426.25,1.05,0.0,0.0,0.0]
[1776829191991,78.23,77426.38,1.05,0.0,0.0,0.0]
[1776829197026,78.23,77425.27,1.05,0.0,0.0,0.0]
[1776829202061,78.23,77424.33,1.05,0.0,0.0,0.0]
[1776829207099,78.23,77424.47,1.05,0.0,0.0,0.0]
[1776829213137,78.23,77431.31,1.05,0.0,0.0,0.0]
[1776829218175,78.23,77430.9,1.05,0.0,0.0,0.0]
[1776829223213,78.23,77429.73,1.05,0.0,0.0,0.0]
[1776829228248,78.23,77432.85,1.05,0.0,0.0,0.0]
[1776829230269,78.23,77442.85,1.05,0.0,0.0,0.0]
[1776829231274,78.23,77443.34,1.05,0.0,0.0,0.0]
[1776829233282,78.23,77435.74,1.05,0.0,0.0,0.0]
[1776829238317,78.23,77436.42,1.05,0.0,0.0,0.0]
[1776829243352,78.23,77433.44,1.05,0.0,0.0,0.0]
[1776829248389,78.23,77433.18,1.05,0.0,0.0,0.0]
[1776829253422,78.23,77432.46,1.05,0.0,0.0,0.0]
[1776829258457,78.23,77433.67,1.05,0.0,0.0,0.0]
[1776829261480,78.23,77441.31,1.05,0.0,0.0,0.0]
[1776829262487,78.23,77452.62,1.05,0.0,0.0,0.0]
[1776829263494,78.23,77463.27,1.05,0.0,0.0,0.0]
[1776829264501,78.23,77468.62,1.05,0.0,0.0,0.0]
[1776829270933,78.23,77468.63,1.05,0.0,0.0,0.0]
[1776829276595,78.23,77467.07,1.05,0.0,0.0,0.0]
[1776829279612,78.23,77472.14,1.05,0.0,0.0,0.0]
[1776829283641,78.23,77477.51,1.05,0.0,0.0,0.0]
[1776829288675,78.23,77476.28,1.05,0.0,0.0,0.0]
[1776829291081,78.23,77479.62,1.05,0.0,0.0,0.0]
[1776829296731,78.23,77481.24,1.05,0.0,0.0,0.0]
[1776829301766,78.23,77483.3,1.05,0.0,0.0,0.0]
[1776829306802,78.23,77483.6,1.05,0.0,0.0,0.0]
[1776829311836,78.23,77482.16,1.05,0.0,0.0,0.0]
[1776829317879,78.23,77482.66,1.05,0.0,0.0,0.0]
[1776829322914,78.23,77481.83,1.05,0.0,0.0,0.0]
[1776829327951,78.23,77482.09,1.05,0.0,0.0,0.0]
[1776829332985,78.23,77482.49,1.05,0.0,0.0,0.0]
[1776829338024,78.23,77482.78,1.05,0.0,0.0,0.0]
[1776829343058,78.23,77483.06,1.05,0.0,0.0,0.0]
[1776829348094,78.23,77486.03,1.05,0.0,0.0,0.0]
[1776829351505,78.23,77484.96,1.05,0.0,0.0,0.0]
[1776829357156,78.23,77485.89,1.05,0.0,0.0,0.0]
[1776829361575,78.23,77500.46,1.05,0.0,0.0,0.0]
[1776829363202,78.23,77511.98,1.05,0.0,0.0,0.0]
[1776829369244,78.23,77515.2,1.05,0.0,0.0,0.0]
[1776829372277,78.23,77520.66,1.05,0.0,0.0,0.0]
[1776829375287,78.23,77513.78,1.05,0.0,0.0,0.0]
[1776829380323,78.23,77515.88,1.05,0.0,0.0,0.0]
[1776829385357,78.23,77515.92,1.05,0.0,0.0,0.0]
[1776829390392,78.23,77515.26,1.05,0.0,0.0,0.0]
[1776829395430,78.23,77514.75,1.05,0.0,0.0,0.0]
[1776829400463,78.23,77512.98,1.05,0.0,0.0,0.0]
[1776829404498,78.23,77540.36,1.05,0.0,0.0,0.0]
[1776829405501,78.23,77558.16,1.05,0.0,0.0,0.0]
[1776829408525,78.23,77563.94,1.05,0.0,0.0,0.0]
[1776829410536,78.23,77557.92,1.05,0.0,0.0,0.0]
[1776829411544,78.23,77554.26,1.05,0.0,0.0,0.0]
[1776829416579,78.23,77549.43,1.05,0.0,0.0,0.0]
[1776829421614,78.23,77551.84,1.05,0.0,0.0,0.0]
[1776829426649,78.23,77549.96,1.05,0.0,0.0,0.0]
[1776829431684,78.23,77549.55,1.05,0.0,0.0,0.0]
[1776829436721,78.23,77551.33,1.05,0.0,0.0,0.0]
[1776829442139,78.23,77550.65,1.05,0.0,0.0,0.0]
[1776829445783,78.23,77556.04,1.05,0.0,0.0,0.0]
[1776829450818,78.23,77553.59,1.05,0.0,0.0,0.0]
[1776829455854,78.23,77553.85,1.05,0.0,0.0,0.0]
[1776829460888,78.23,77552.74,1.05,0.0,0.0,0.0]
[1776829465923,78.23,77553.46,1.05,0.0,0.0,0.0]
[1776829470958,78.23,77551.54,1.05,0.0,0.0,0.0]
[1776829472350,78.23,77551.14,1.05,0.0,0.0,0.0]
[1776829475995,78.23,77537.2,1.05,0.0,0.0,0.0]
[1776829477002,78.23,77527.88,1.05,0.0,0.0,0.0]
[1776829479015,78.23,77538.53,1.05,0.0,0.0,0.0]
[1776829482443,78.23,77569.55,1.05,0.0,0.0,0.0]
[1776829488080,78.23,77570.26,1.05,0.0,0.0,0.0]
[1776829493113,78.23,77569.21,1.05,0.0,0.0,0.0]
[1776829498148,78.23,77572.29,1.05,0.0,0.0,0.0]
[1776829503183,78.23,77570.81,1.05,0.0,0.0,0.0]
[1776829508217,78.23,77572.51,1.05,0.0,0.0,0.0]
[1776829511238,78.23,77580.27,1.05,0.0,0.0,0.0]
[1776829516274,78.23,77586.66,1.05,0.0,0.0,0.0]
[1776829517280,78.23,77593.7,1.05,0.0,0.0,0.0]
[1776829520316,78.23,77601.64,1.05,0.0,0.0,0.0]
[1776829521308,78.23,77608.2,1.05,0.0,0.0,0.0]
[1776829522722,78.23,77590.15,1.05,0.0,0.0,0.0]
[1776829524333,78.23,77584.94,1.05,0.0,0.0,0.0]
[1776829528358,78.23,77579.57,1.05,0.0,0.0,0.0]
[1776829531379,78.23,77578.95,1.05,0.0,0.0,0.0]
[1776829536414,78.23,77582.88,1.05,0.0,0.0,0.0]
[1776829539436,78.23,77588.35,1.05,0.0,0.0,0.0]
[1776829544471,78.23,77579.78,1.05,0.0,0.0,0.0]
[1776829545478,78.23,77573.57,1.05,0.0,0.0,0.0]
[1776829546486,78.23,77559.48,1.05,0.0,0.0,0.0]
[1776829547492,78.23,77553.98,1.05,0.0,0.0,0.0]
[1776829548500,78.23,77548.05,1.05,0.0,0.0,0.0]
[1776829552527,78.23,77541.53,1.05,0.0,0.0,0.0]
[1776829554543,78.23,77547.45,1.05,0.0,0.0,0.0]
[1776829559577,78.23,77550.43,1.05,0.0,0.0,0.0]
[1776829564613,78.23,77552.23,1.05,0.0,0.0,0.0]
[1776829567632,78.23,77546.63,1.05,0.0,0.0,0.0]
[1776829568638,78.23,77539.53,1.05,0.0,0.0,0.0]
[1776829571661,78.23,77533.98,1.05,0.0,0.0,0.0]
[1776829572667,78.23,77521.66,1.05,0.0,0.0,0.0]
[1776829575688,78.23,77513.81,1.05,0.0,0.0,0.0]
[1776829578708,78.23,77505.53,1.05,0.0,0.0,0.0]
[1776829580723,78.23,77499.61,1.05,0.0,0.0,0.0]
[1776829585757,78.23,77496.66,1.05,0.0,0.0,0.0]
[1776829590794,78.23,77497.68,1.05,0.0,0.0,0.0]
[1776829591800,78.23,77497.61,1.05,0.0,0.0,0.0]
[1776829596835,78.23,77499.96,1.05,0.0,0.0,0.0]
[1776829601870,78.23,77499.39,1.05,0.0,0.0,0.0]
[1776829606906,78.23,77494.05,1.05,0.0,0.0,0.0]
[1776829611949,78.23,77495.42,1.05,0.0,0.0,0.0]
[1776829613365,78.23,77489.01,1.05,0.0,0.0,0.0]
[1776829618999,78.23,77494.67,1.05,0.0,0.0,0.0]
[1776829623435,78.23,77500.86,1.05,0.0,0.0,0.0]
[1776829629069,78.23,77499.14,1.05,0.0,0.0,0.0]
[1776829633505,78.23,77492.65,1.05,0.0,0.0,0.0]
[1776829636118,78.23,77502.7,1.05,0.0,0.0,0.0]
[1776829640147,78.23,77508.87,1.05,0.0,0.0,0.0]
[1776829645183,78.23,77508.84,1.05,0.0,0.0,0.0]
[1776829650215,78.23,77507.59,1.05,0.0,0.0,0.0]
[1776829651222,78.23,77507.96,1.05,0.0,0.0,0.0]
[1776829652229,78.23,77514.91,1.05,0.0,0.0,0.0]
[1776829653648,78.23,77528.04,1.05,0.0,0.0,0.0]
[1776829659282,78.23,77527.88,1.05,0.0,0.0,0.0]
[1776829664314,78.23,77528.62,1.05,0.0,0.0,0.0]
[1776829669349,78.23,77530.1,1.05,0.0,0.0,0.0]
[1776829674383,78.23,77525.35,1.05,0.0,0.0,0.0]
[1776829679420,78.23,77524.77,1.05,0.0,0.0,0.0]
[1776829683858,78.23,77532.27,1.05,0.0,0.0,0.0]
[1776829689489,78.23,77530.76,1.05,0.0,0.0,0.0]
[1776829690496,78.23,77523.39,1.05,0.0,0.0,0.0]
[1776829691504,78.23,77514.25,1.05,0.0,0.0,0.0]
[1776829696538,78.23,77508.44,1.05,0.0,0.0,0.0]
[1776829699560,78.23,77498.88,1.05,0.0,0.0,0.0]
[1776829700567,78.23,77491.83,1.05,0.0,0.0,0.0]
[1776829705602,78.23,77490.91,1.05,0.0,0.0,0.0]
[1776829710641,78.23,77493.31,1.05,0.0,0.0,0.0]
[1776829711650,78.23,77493.37,1.05,0.0,0.0,0.0]
[1776829716681,78.23,77496.34,1.05,0.0,0.0,0.0]
[1776829721716,78.23,77498.75,1.05,0.0,0.0,0.0]
[1776829726751,78.23,77504.53,1.05,0.0,0.0,0.0]
[1776829731786,78.23,77503.02,1.05,0.0,0.0,0.0]
[1776829737828,78.23,77501.36,1.05,0.0,0.0,0.0]
[1776829742863,78.23,77501.41,1.05,0.0,0.0,0.0]
[1776829747898,78.23,77499.28,1.05,0.0,0.0,0.0]
[1776829752933,78.23,77495.45,1.05,0.0,0.0,0.0]
[1776829757970,78.23,77506.33,1.05,0.0,0.0,0.0]
[1776829758975,78.23,77520.31,1.05,0.0,0.0,0.0]
[1776829763003,78.23,77525.75,1.05,0.0,0.0,0.0]
[1776829768038,78.23,77528.24,1.05,0.0,0.0,0.0]
[1776829771061,78.23,77528.58,1.05,0.0,0.0,0.0]
[1776829776095,78.23,77527.11,1.05,0.0,0.0,0.0]
[1776829780123,78.23,77534.43,1.05,0.0,0.0,0.0]
[1776829782138,78.23,77542.64,1.05,0.0,0.0,0.0]
[1776829787173,78.23,77539.7,1.05,0.0,0.0,0.0]
[1776829792207,78.23,77539.86,1.05,0.0,0.0,0.0]
[1776829797242,78.23,77543.65,1.05,0.0,0.0,0.0]
[1776829799256,78.23,77549.63,1.05,0.0,0.0,0.0]
[1776829803284,78.23,77544.67,1.05,0.0,0.0,0.0]
[1776829808320,78.23,77542.18,1.05,0.0,0.0,0.0]
[1776829813356,78.23,77544.32,1.05,0.0,0.0,0.0]
[1776829818393,78.23,77545.9,1.05,0.0,0.0,0.0]
[1776829823426,78.23,77545.83,1.05,0.0,0.0,0.0]
[1776829828460,78.23,77550.63,1.05,0.0,0.0,0.0]
[1776829830476,78.23,77559.69,1.05,0.0,0.0,0.0]
[1776829831481,78.23,77562.24,1.05,0.0,0.0,0.0]
[1776829836517,78.23,77560.9,1.05,0.0,0.0,0.0]
[1776829841554,78.23,77562.55,1.05,0.0,0.0,0.0]
[1776829846620,78.23,77561.83,1.05,0.0,0.0,0.0]
[1776829848610,78.23,77568.81,1.05,0.0,0.0,0.0]
[1776829853640,78.23,77574.44,1.05,0.0,0.0,0.0]
[1776829855068,78.23,77580.11,1.05,0.0,0.0,0.0]
[1776829856662,78.23,77575.21,1.05,0.0,0.0,0.0]
[1776829861696,78.23,77574.55,1.05,0.0,0.0,0.0]
[1776829865139,78.23,77569.42,1.05,0.0,0.0,0.0]
[1776829866731,78.23,77563.86,1.05,0.0,0.0,0.0]
[1776829871766,78.23,77565.71,1.05,0.0,0.0,0.0]
[1776829876801,78.23,77571.5,1.05,0.0,0.0,0.0]
[1776829881839,78.23,77574.21,1.05,0.0,0.0,0.0]
[1776829883851,78.23,77568.45,1.05,0.0,0.0,0.0]
[1776829888887,78.23,77565.55,1.05,0.0,0.0,0.0]
[1776829891907,78.23,77564.68,1.05,0.0,0.0,0.0]
[1776829896942,78.23,77569.03,1.05,0.0,0.0,0.0]
[1776829901978,78.23,77568.39,1.05,0.0,0.0,0.0]
[1776829907012,78.23,77572.62,1.05,0.0,0.0,0.0]
[1776829912048,78.23,77573.94,1.05,0.0,0.0,0.0]
[1776829916076,78.23,77579.29,1.05,0.0,0.0,0.0]
[1776829919097,78.23,77586.76,1.05,0.0,0.0,0.0]
[1776829924132,78.23,77573.67,1.05,0.0,0.0,0.0]
[1776829929168,78.23,77573.31,1.05,0.0,0.0,0.0]
[1776829934203,78.23,77574.62,1.05,0.0,0.0,0.0]
[1776829939241,78.23,77575.15,1.05,0.0,0.0,0.0]
[1776829941252,78.23,77585.12,1.05,0.0,0.0,0.0]
[1776829942259,78.23,77600.55,1.05,0.0,0.0,0.0]
[1776829943266,78.23,77608.08,1.05,0.0,0.0,0.0]
[1776829948302,78.23,77608.01,1.05,0.0,0.0,0.0]
[1776829951322,78.23,77608.34,1.05,0.0,0.0,0.0]
[1776829955351,78.23,77601.31,1.05,0.0,0.0,0.0]
[1776829956360,78.23,77591.19,1.05,0.0,0.0,0.0]
[1776829961392,78.23,77591.3,1.05,0.0,0.0,0.0]
[1776829965843,78.23,77578.31,1.05,0.0,0.0,0.0]
[1776829967434,78.23,77572.56,1.05,0.0,0.0,0.0]
[1776829972469,78.23,77571.24,1.05,0.0,0.0,0.0]
[1776829974483,78.23,77564.53,1.05,0.0,0.0,0.0]
[1776829975913,78.23,77570.74,1.05,0.0,0.0,0.0]
[1776829981532,78.23,77576.34,1.05,0.0,0.0,0.0]
[1776829983546,78.23,77586.43,1.05,0.0,0.0,0.0]
[1776829985988,78.23,77580.84,1.05,0.0,0.0,0.0]
[1776829991603,78.23,77581.95,1.05,0.0,0.0,0.0]
[1776829996639,78.23,77583.65,1.05,0.0,0.0,0.0]
[1776830001672,78.23,77581.98,1.05,0.0,0.0,0.0]
[1776830006708,78.23,77579.17,1.05,0.0,0.0,0.0]
[1776830011744,78.23,77582.11,1.05,0.0,0.0,0.0]
[1776830014764,78.23,77575.75,1.05,0.0,0.0,0.0]
[1776830016201,78.23,77567.23,1.05,0.0,0.0,0.0]
[1776830020807,78.23,77573.7,1.05,0.0,0.0,0.0]
[1776830026271,78.23,77574.11,1.05,0.0,0.0,0.0]
[1776830030882,78.23,77569.11,1.05,0.0,0.0,0.0]
[1776830036344,78.23,77571.52,1.05,0.0,0.0,0.0]
[1776830041954,78.23,77569.8,1.05,0.0,0.0,0.0]
[1776830046990,78.23,77568.28,1.05,0.0,0.0,0.0]
[1776830052025,78.23,77566.85,1.05,0.0,0.0,0.0]
[1776830057060,78.23,77567.34,1.05,0.0,0.0,0.0]
[1776830062098,78.23,77567.26,1.05,0.0,0.0,0.0]
[1776830067133,78.23,77567.25,1.05,0.0,0.0,0.0]
[1776830071159,78.23,77560.28,1.05,0.0,0.0,0.0]
[1776830073173,78.23,77554.47,1.05,0.0,0.0,0.0]
[1776830078209,78.23,77555.84,1.05,0.0,0.0,0.0]
[1776830083244,78.23,77557.59,1.05,0.0,0.0,0.0]
[1776830087271,78.23,77551.7,1.05,0.0,0.0,0.0]
[1776830091300,78.23,77546.57,1.05,0.0,0.0,0.0]
[1776830096336,78.23,77543.18,1.05,0.0,0.0,0.0]
[1776830097341,78.23,77548.46,1.05,0.0,0.0,0.0]
[1776830102376,78.23,77551.13,1.05,0.0,0.0,0.0]
[1776830103384,78.23,77556.34,1.05,0.0,0.0,0.0]
[1776830104390,78.23,77562.75,1.05,0.0,0.0,0.0]
[1776830109425,78.23,77563.0,1.05,0.0,0.0,0.0]
[1776830114461,78.23,77564.57,1.05,0.0,0.0,0.0]
[1776830118488,78.23,77571.03,1.05,0.0,0.0,0.0]
[1776830123525,78.23,77567.73,1.05,0.0,0.0,0.0]
[1776830128559,78.23,77567.99,1.05,0.0,0.0,0.0]
[1776830131580,78.23,77568.9,1.05,0.0,0.0,0.0]
[1776830137055,78.23,77564.84,1.05,0.0,0.0,0.0]
[1776830143664,78.23,77561.46,1.05,0.0,0.0,0.0]
[1776830147125,78.23,77556.37,1.05,0.0,0.0,0.0]
[1776830152727,78.23,77556.97,1.05,0.0,0.0,0.0]
[1776830158768,78.23,77558.65,1.05,0.0,0.0,0.0]
[1776830163804,78.23,77566.29,1.05,0.0,0.0,0.0]
[1776830165818,78.23,77573.87,1.05,0.0,0.0,0.0]
[1776830170853,78.23,77573.9,1.05,0.0,0.0,0.0]
[1776830175887,78.23,77573.65,1.05,0.0,0.0,0.0]
[1776830180923,78.23,77573.57,1.05,0.0,0.0,0.0]
[1776830185957,78.23,77577.03,1.05,0.0,0.0,0.0]
[1776830190993,78.23,77582.36,1.05,0.0,0.0,0.0]
[1776830192001,78.23,77579.91,1.05,0.0,0.0,0.0]
[1776830197481,78.23,77579.98,1.05,0.0,0.0,0.0]
[1776830199053,78.23,77569.54,1.05,0.0,0.0,0.0]
[1776830200056,78.23,77562.25,1.05,0.0,0.0,0.0]
[1776830201062,78.23,77554.02,1.05,0.0,0.0,0.0]
[1776830206097,78.23,77552.83,1.05,0.0,0.0,0.0]
[1776830211133,78.23,77553.67,1.05,0.0,0.0,0.0]
[1776830214153,78.23,77545.83,1.05,0.0,0.0,0.0]
[1776830216169,78.23,77536.83,1.05,0.0,0.0,0.0]
[1776830221211,78.23,77533.82,1.05,0.0,0.0,0.0]
[1776830224238,78.23,77545.11,1.05,0.0,0.0,0.0]
[1776830229272,78.23,77546.55,1.05,0.0,0.0,0.0]
[1776830234307,78.23,77546.52,1.05,0.0,0.0,0.0]
[1776830235315,78.23,77562.68,1.05,0.0,0.0,0.0]
[1776830236320,78.23,77580.75,1.05,0.0,0.0,0.0]
[1776830241356,78.23,77576.83,1.05,0.0,0.0,0.0]
[1776830246390,78.23,77572.16,1.05,0.0,0.0,0.0]
[1776830251429,78.23,77565.99,1.05,0.0,0.0,0.0]
[1776830256460,78.23,77571.83,1.05,0.0,0.0,0.0]
[1776830261496,78.23,77574.45,1.05,0.0,0.0,0.0]
[1776830266531,78.23,77584.06,1.05,0.0,0.0,0.0]
[1776830268545,78.23,77591.19,1.05,0.0,0.0,0.0]
[1776830273580,78.23,77591.81,1.05,0.0,0.0,0.0]
[1776830278615,78.23,77589.19,1.05,0.0,0.0,0.0]
[1776830283650,78.23,77589.83,1.05,0.0,0.0,0.0]
[1776830285664,78.23,77594.68,1.05,0.0,0.0,0.0]
[1776830290713,78.23,77596.67,1.05,0.0,0.0,0.0]
[1776830291707,78.23,77602.71,1.05,0.0,0.0,0.0]
[1776830292714,78.23,77596.96,1.05,0.0,0.0,0.0]
[1776830297750,78.23,77589.45,1.05,0.0,0.0,0.0]
[1776830300778,78.23,77583.15,1.05,0.0,0.0,0.0]
[1776830301778,78.23,77573.53,1.05,0.0,0.0,0.0]
[1776830303791,78.23,77568.6,1.05,0.0,0.0,0.0]
[1776830308826,78.23,77568.24,1.05,0.0,0.0,0.0]
[1776830311849,78.23,77573.87,1.05,0.0,0.0,0.0]
[1776830313860,78.23,77579.45,1.05,0.0,0.0,0.0]
[1776830318897,78.23,77575.59,1.05,0.0,0.0,0.0]
[1776830323931,78.23,77575.81,1.05,0.0,0.0,0.0]
[1776830328434,78.23,77570.99,1.05,0.0,0.0,0.0]
[1776830334003,78.23,77574.65,1.05,0.0,0.0,0.0]
[1776830339038,78.23,77572.26,1.05,0.0,0.0,0.0]
[1776830344074,78.23,77576.87,1.05,0.0,0.0,0.0]
[1776830349109,78.23,77575.87,1.05,0.0,0.0,0.0]
[1776830353136,78.23,77559.43,1.05,0.0,0.0,0.0]
[1776830353136,78.23,77559.43,1.05,0.0,0.0,0.0]
[1776830357166,78.23,77547.36,1.05,0.0,0.0,0.0]
[1776830363207,78.23,77542.86,1.05,0.0,0.0,0.0]
[1776830368714,78.23,77540.4,1.05,0.0,0.0,0.0]
[1776830371264,78.23,77541.01,1.05,0.0,0.0,0.0]
[1776830376299,78.23,77536.18,1.05,0.0,0.0,0.0]
[1776830378789,78.23,77527.67,1.05,0.0,0.0,0.0]
[1776830384360,78.23,77525.16,1.05,0.0,0.0,0.0]
[1776830389396,78.23,77522.89,1.05,0.0,0.0,0.0]
[1776830394429,78.23,77522.95,1.05,0.0,0.0,0.0]
[1776830399465,78.23,77517.87,1.05,0.0,0.0,0.0]
[1776830404506,78.23,77542.19,1.05,0.0,0.0,0.0]
[1776830405513,78.23,77558.55,1.05,0.0,0.0,0.0]
[1776830406544,78.23,77569.08,1.05,0.0,0.0,0.0]
[1776830408546,78.23,77575.45,1.05,0.0,0.0,0.0]
[1776830413572,78.23,77576.14,1.05,0.0,0.0,0.0]
[1776830418607,78.23,77574.99,1.05,0.0,0.0,0.0]
[1776830422642,78.23,77557.51,1.05,0.0,0.0,0.0]
[1776830423642,78.23,77548.01,1.05,0.0,0.0,0.0]
[1776830428677,78.23,77546.07,1.05,0.0,0.0,0.0]
[1776830431698,78.23,77547.21,1.05,0.0,0.0,0.0]
[1776830436733,78.23,77542.8,1.05,0.0,0.0,0.0]
[1776830441768,78.23,77540.5,1.05,0.0,0.0,0.0]
[1776830446806,78.23,77536.3,1.05,0.0,0.0,0.0]
[1776830451839,78.23,77534.5,1.05,0.0,0.0,0.0]
[1776830456882,78.23,77534.91,1.05,0.0,0.0,0.0]
[1776830457881,78.23,77543.05,1.05,0.0,0.0,0.0]
[1776830458887,78.23,77552.67,1.05,0.0,0.0,0.0]
[1776830463923,78.23,77555.03,1.05,0.0,0.0,0.0]
[1776830468957,78.23,77543.69,1.05,0.0,0.0,0.0]
[1776830469964,78.23,77535.65,1.05,0.0,0.0,0.0]
[1776830473992,78.23,77545.73,1.05,0.0,0.0,0.0]
[1776830475000,78.23,77552.28,1.05,0.0,0.0,0.0]
[1776830480035,78.23,77554.71,1.05,0.0,0.0,0.0]
[1776830485069,78.23,77554.45,1.05,0.0,0.0,0.0]
[1776830490106,78.23,77558.21,1.05,0.0,0.0,0.0]
[1776830491113,78.23,77557.56,1.05,0.0,0.0,0.0]
[1776830492126,78.23,77564.42,1.05,0.0,0.0,0.0]
[1776830495142,78.23,77569.21,1.05,0.0,0.0,0.0]
[1776830500178,78.23,77569.86,1.05,0.0,0.0,0.0]
[1776830505213,78.23,77568.27,1.05,0.0,0.0,0.0]
[1776830510248,78.23,77568.83,1.05,0.0,0.0,0.0]
[1776830514276,78.23,77563.31,1.05,0.0,0.0,0.0]
[1776830519805,78.23,77560.16,1.05,0.0,0.0,0.0]
[1776830525353,78.23,77562.21,1.05,0.0,0.0,0.0]
[1776830528374,78.23,77569.99,1.05,0.0,0.0,0.0]
[1776830532404,78.23,77576.61,1.05,0.0,0.0,0.0]
[1776830537438,78.23,77575.85,1.05,0.0,0.0,0.0]
[1776830542473,78.23,77572.12,1.05,0.0,0.0,0.0]
[1776830547508,78.23,77568.03,1.05,0.0,0.0,0.0]
[1776830550033,78.23,77536.84,1.05,0.0,0.0,0.0]
[1776830551538,78.23,77536.65,1.05,0.0,0.0,0.0]
[1776830556576,78.23,77532.13,1.05,0.0,0.0,0.0]
[1776830558590,78.23,77541.19,1.05,0.0,0.0,0.0]
[1776830562617,78.23,77546.02,1.05,0.0,0.0,0.0]
[1776830567652,78.23,77548.06,1.05,0.0,0.0,0.0]
[1776830571680,78.23,77542.79,1.05,0.0,0.0,0.0]
[1776830576715,78.23,77541.99,1.05,0.0,0.0,0.0]
[1776830578728,78.23,77547.24,1.05,0.0,0.0,0.0]
[1776830583764,78.23,77546.32,1.05,0.0,0.0,0.0]
[1776830587793,78.23,77537.66,1.05,0.0,0.0,0.0]
[1776830589806,78.23,77528.73,1.05,0.0,0.0,0.0]
[1776830594846,78.23,77525.91,1.05,0.0,0.0,0.0]
[1776830599876,78.23,77527.89,1.05,0.0,0.0,0.0]
[1776830604912,78.23,77530.64,1.05,0.0,0.0,0.0]
[1776830609946,78.23,77532.03,1.05,0.0,0.0,0.0]
[1776830613975,78.23,77531.33,1.05,0.0,0.0,0.0]
[1776830619012,78.23,77528.35,1.05,0.0,0.0,0.0]
[1776830624048,78.23,77528.28,1.05,0.0,0.0,0.0]
[1776830629083,78.23,77527.84,1.05,0.0,0.0,0.0]
[1776830633112,78.23,77519.88,1.05,0.0,0.0,0.0]
[1776830638146,78.23,77522.03,1.05,0.0,0.0,0.0]
[1776830643181,78.23,77521.63,1.05,0.0,0.0,0.0]
[1776830648215,78.23,77530.37,1.05,0.0,0.0,0.0]
[1776830653251,78.23,77532.89,1.05,0.0,0.0,0.0]
[1776830656273,78.23,77540.2,1.05,0.0,0.0,0.0]
[1776830657280,78.23,77547.08,1.05,0.0,0.0,0.0]
[1776830660810,78.23,77554.72,1.05,0.0,0.0,0.0]
[1776830662315,78.23,77574.03,1.05,0.0,0.0,0.0]
[1776830663322,78.23,77583.45,1.05,0.0,0.0,0.0]
[1776830668357,78.23,77582.92,1.05,0.0,0.0,0.0]
[1776830671378,78.23,77582.05,1.05,0.0,0.0,0.0]
[1776830676413,78.23,77580.77,1.05,0.0,0.0,0.0]
[1776830681448,78.23,77583.0,1.05,0.0,0.0,0.0]
[1776830686483,78.23,77582.69,1.05,0.0,0.0,0.0]
[1776830691517,78.23,77580.95,1.05,0.0,0.0,0.0]
[1776830696553,78.23,77579.09,1.05,0.0,0.0,0.0]
[1776830698567,78.23,77586.06,1.05,0.0,0.0,0.0]
[1776830701093,78.23,77593.4,1.05,0.0,0.0,0.0]
[1776830702601,78.23,77587.85,1.05,0.0,0.0,0.0]
[1776830703609,78.23,77580.99,1.05,0.0,0.0,0.0]
[1776830708643,78.23,77578.98,1.05,0.0,0.0,0.0]
[1776830713678,78.23,77579.34,1.05,0.0,0.0,0.0]
[1776830718713,78.23,77579.39,1.05,0.0,0.0,0.0]
[1776830723747,78.23,77578.39,1.05,0.0,0.0,0.0]
[1776830728783,78.23,77576.26,1.05,0.0,0.0,0.0]
[1776830731805,78.23,77575.87,1.05,0.0,0.0,0.0]
[1776830736839,78.23,77574.21,1.05,0.0,0.0,0.0]
[1776830741874,78.23,77576.26,1.05,0.0,0.0,0.0]
[1776830747915,78.23,77577.68,1.05,0.0,0.0,0.0]
[1776830750939,78.23,77582.8,1.05,0.0,0.0,0.0]
[1776830751946,78.23,77593.99,1.05,0.0,0.0,0.0]
[1776830753960,78.23,77600.02,1.05,0.0,0.0,0.0]
[1776830758995,78.23,77594.18,1.05,0.0,0.0,0.0]
[1776830762017,78.23,77587.57,1.05,0.0,0.0,0.0]
[1776830763028,78.23,77578.48,1.05,0.0,0.0,0.0]
[1776830768059,78.23,77583.0,1.05,0.0,0.0,0.0]
[1776830773097,78.23,77588.44,1.05,0.0,0.0,0.0]
[1776830775108,78.23,77583.3,1.05,0.0,0.0,0.0]
[1776830780147,78.23,77581.13,1.05,0.0,0.0,0.0]
[1776830785180,78.23,77581.45,1.05,0.0,0.0,0.0]
[1776830790212,78.23,77582.38,1.05,0.0,0.0,0.0]
[1776830791220,78.23,77582.93,1.05,0.0,0.0,0.0]
[1776830796255,78.23,77582.69,1.05,0.0,0.0,0.0]
[1776830799275,78.23,77576.72,1.05,0.0,0.0,0.0]
[1776830800283,78.23,77570.97,1.05,0.0,0.0,0.0]
[1776830801291,78.23,77563.48,1.05,0.0,0.0,0.0]
[1776830806328,78.23,77565.86,1.05,0.0,0.0,0.0]
[1776830807336,78.23,77571.68,1.05,0.0,0.0,0.0]
[1776830812373,78.23,77573.81,1.05,0.0,0.0,0.0]
[1776830816395,78.23,77578.58,1.05,0.0,0.0,0.0]
[1776830821935,78.23,77574.49,1.05,0.0,0.0,0.0]
[1776830827472,78.23,77572.93,1.05,0.0,0.0,0.0]
[1776830832506,78.23,77572.74,1.05,0.0,0.0,0.0]
[1776830834521,78.23,77578.99,1.05,0.0,0.0,0.0]
[1776830839557,78.23,77580.91,1.05,0.0,0.0,0.0]
[1776830844591,78.23,77581.67,1.05,0.0,0.0,0.0]
[1776830847612,78.23,77573.44,1.05,0.0,0.0,0.0]
[1776830852146,78.23,77569.13,1.05,0.0,0.0,0.0]
[1776830853654,78.23,77564.15,1.05,0.0,0.0,0.0]
[1776830858689,78.23,77561.67,1.05,0.0,0.0,0.0]
[1776830864732,78.23,77559.18,1.05,0.0,0.0,0.0]
[1776830867753,78.23,77568.47,1.05,0.0,0.0,0.0]
[1776830872789,78.23,77571.89,1.05,0.0,0.0,0.0]
[1776830874802,78.23,77565.23,1.05,0.0,0.0,0.0]
[1776830879837,78.23,77568.49,1.05,0.0,0.0,0.0]
[1776830884872,78.23,77573.74,1.05,0.0,0.0,0.0]
[1776830889907,78.23,77574.52,1.05,0.0,0.0,0.0]
[1776830894943,78.23,77570.91,1.05,0.0,0.0,0.0]
[1776830899978,78.23,77569.49,1.05,0.0,0.0,0.0]
[1776830901992,78.23,77562.44,1.05,0.0,0.0,0.0]
[1776830907026,78.23,77560.18,1.05,0.0,0.0,0.0]
[1776830911055,78.23,77562.63,1.05,0.0,0.0,0.0]
[1776830915083,78.23,77567.69,1.05,0.0,0.0,0.0]
[1776830920119,78.23,77565.78,1.05,0.0,0.0,0.0]
[1776830925153,78.23,77561.29,1.05,0.0,0.0,0.0]
[1776830926160,78.23,77553.21,1.05,0.0,0.0,0.0]
[1776830930188,78.23,77547.28,1.05,0.0,0.0,0.0]
[1776830935223,78.23,77548.01,1.05,0.0,0.0,0.0]
[1776830937238,78.23,77558.3,1.05,0.0,0.0,0.0]
[1776830938244,78.23,77564.57,1.05,0.0,0.0,0.0]
[1776830943278,78.23,77573.47,1.05,0.0,0.0,0.0]
[1776830948315,78.23,77566.17,1.05,0.0,0.0,0.0]
[1776830954357,78.23,77568.51,1.05,0.0,0.0,0.0]
[1776830959392,78.23,77567.8,1.05,0.0,0.0,0.0]
[1776830964426,78.23,77570.5,1.05,0.0,0.0,0.0]
[1776830969462,78.23,77572.27,1.05,0.0,0.0,0.0]
[1776830971475,78.23,77570.04,1.05,0.0,0.0,0.0]
[1776830975504,78.23,77581.25,1.05,0.0,0.0,0.0]
[1776830980539,78.23,77583.13,1.05,0.0,0.0,0.0]
[1776830985574,78.23,77583.24,1.05,0.0,0.0,0.0]
[1776830990609,78.23,77571.84,1.05,0.0,0.0,0.0]
[1776830995644,78.23,77571.39,1.05,0.0,0.0,0.0]
[1776831000680,78.23,77570.73,1.05,0.0,0.0,0.0]
[1776831005714,78.23,77576.26,1.05,0.0,0.0,0.0]
[1776831010749,78.23,77578.96,1.05,0.0,0.0,0.0]
[1776831013287,78.23,77586.85,1.05,0.0,0.0,0.0]
[1776831018807,78.23,77584.09,1.05,0.0,0.0,0.0]
[1776831023358,78.23,77579.06,1.05,0.0,0.0,0.0]
[1776831028875,78.23,77578.87,1.05,0.0,0.0,0.0]
[1776831031896,78.23,77578.29,1.05,0.0,0.0,0.0]
[1776831036932,78.23,77577.17,1.05,0.0,0.0,0.0]
[1776831041967,78.23,77576.21,1.05,0.0,0.0,0.0]
[1776831047005,78.23,77578.77,1.05,0.0,0.0,0.0]
[1776831050022,78.23,77596.25,1.05,0.0,0.0,0.0]
[1776831055058,78.23,77606.13,1.05,0.0,0.0,0.0]
[1776831060094,78.23,77602.29,1.05,0.0,0.0,0.0]
[1776831065129,78.23,77609.19,1.05,0.0,0.0,0.0]
[1776831070164,78.23,77611.86,1.05,0.0,0.0,0.0]
[1776831075198,78.23,77611.33,1.05,0.0,0.0,0.0]
[1776831080233,78.23,77610.08,1.05,0.0,0.0,0.0]
[1776831085269,78.23,77610.13,1.05,0.0,0.0,0.0]
[1776831087283,78.23,77618.54,1.05,0.0,0.0,0.0]
[1776831091310,78.23,77615.78,1.05,0.0,0.0,0.0]
[1776831096351,78.23,77615.73,1.05,0.0,0.0,0.0]
[1776831098365,78.23,77607.52,1.05,0.0,0.0,0.0]
[1776831103409,78.23,77606.76,1.05,0.0,0.0,0.0]
[1776831108450,78.23,77603.09,1.05,0.0,0.0,0.0]
[1776831111465,78.23,77598.0,1.05,0.0,0.0,0.0]
[1776831116500,78.23,77598.34,1.05,0.0,0.0,0.0]
[1776831121535,78.23,77597.46,1.05,0.0,0.0,0.0]
[1776831125565,78.23,77589.36,1.05,0.0,0.0,0.0]
[1776831127579,78.23,77580.81,1.05,0.0,0.0,0.0]
[1776831128586,78.23,77574.02,1.05,0.0,0.0,0.0]
[1776831130601,78.23,77567.06,1.05,0.0,0.0,0.0]
[1776831133621,78.23,77572.0,1.05,0.0,0.0,0.0]
[1776831136642,78.23,77562.05,1.05,0.0,0.0,0.0]
[1776831141677,78.23,77557.72,1.05,0.0,0.0,0.0]
[1776831145705,78.23,77543.07,1.05,0.0,0.0,0.0]
[1776831146712,78.23,77527.81,1.05,0.0,0.0,0.0]
[1776831149738,78.23,77534.36,1.05,0.0,0.0,0.0]
[1776831151752,78.23,77532.66,1.05,0.0,0.0,0.0]
[1776831156788,78.23,77531.41,1.05,0.0,0.0,0.0]
[1776831160816,78.23,77538.99,1.05,0.0,0.0,0.0]
[1776831165851,78.23,77540.11,1.05,0.0,0.0,0.0]
[1776831170901,78.23,77539.98,1.05,0.0,0.0,0.0]
[1776831174425,78.23,77534.51,1.05,0.0,0.0,0.0]
[1776831180956,78.23,77532.38,1.05,0.0,0.0,0.0]
[1776831185992,78.23,77530.01,1.05,0.0,0.0,0.0]
[1776831191026,78.23,77520.33,1.05,0.0,0.0,0.0]
[1776831192038,78.23,77514.7,1.05,0.0,0.0,0.0]
[1776831194564,78.23,77507.06,1.05,0.0,0.0,0.0]
[1776831200090,78.23,77506.38,1.05,0.0,0.0,0.0]
[1776831205123,78.23,77508.95,1.05,0.0,0.0,0.0]
[1776831208145,78.23,77501.64,1.05,0.0,0.0,0.0]
[1776831211166,78.23,77497.3,1.05,0.0,0.0,0.0]
[1776831212173,78.23,77490.2,1.05,0.0,0.0,0.0]
[1776831213180,78.23,77484.99,1.05,0.0,0.0,0.0]
[1776831218215,78.23,77490.5,1.05,0.0,0.0,0.0]
[1776831222253,78.23,77498.55,1.05,0.0,0.0,0.0]
[1776831224775,78.23,77512.97,1.05,0.0,0.0,0.0]
[1776831226275,78.23,77520.17,1.05,0.0,0.0,0.0]
[1776831227283,78.23,77525.51,1.05,0.0,0.0,0.0]
[1776831232319,78.23,77527.25,1.05,0.0,0.0,0.0]
[1776831234333,78.23,77518.99,1.05,0.0,0.0,0.0]
[1776831237363,78.23,77523.88,1.05,0.0,0.0,0.0]
[1776831238362,78.23,77517.13,1.05,0.0,0.0,0.0]
[1776831243397,78.23,77520.72,1.05,0.0,0.0,0.0]
[1776831245410,78.23,77525.39,1.05,0.0,0.0,0.0]
[1776831250449,78.23,77525.33,1.05,0.0,0.0,0.0]
[1776831254474,78.23,77518.15,1.05,0.0,0.0,0.0]
[1776831255481,78.23,77504.55,1.05,0.0,0.0,0.0]
[1776831257498,78.23,77499.68,1.05,0.0,0.0,0.0]
[1776831261523,78.23,77506.93,1.05,0.0,0.0,0.0]
[1776831266557,78.23,77509.0,1.05,0.0,0.0,0.0]
[1776831271593,78.23,77506.69,1.05,0.0,0.0,0.0]
[1776831276630,78.23,77495.39,1.05,0.0,0.0,0.0]
[1776831277637,78.23,77488.59,1.05,0.0,0.0,0.0]
[1776831278644,78.23,77482.76,1.05,0.0,0.0,0.0]
[1776831283678,78.23,77480.58,1.05,0.0,0.0,0.0]
[1776831285693,78.23,77486.66,1.05,0.0,0.0,0.0]
[1776831290733,78.23,77484.65,1.05,0.0,0.0,0.0]
[1776831295765,78.23,77484.23,1.05,0.0,0.0,0.0]
[1776831300805,78.23,77483.51,1.05,0.0,0.0,0.0]
[1776831305835,78.23,77481.74,1.05,0.0,0.0,0.0]
[1776831310869,78.23,77479.0,1.05,0.0,0.0,0.0]
[1776831313890,78.23,77485.6,1.05,0.0,0.0,0.0]
[1776831314897,78.23,77493.24,1.05,0.0,0.0,0.0]
[1776831319932,78.23,77495.11,1.05,0.0,0.0,0.0]
[1776831325480,78.23,77489.54,1.05,0.0,0.0,0.0]
[1776831328995,78.23,77484.11,1.05,0.0,0.0,0.0]
[1776831331008,78.23,77481.52,1.05,0.0,0.0,0.0]
[1776831336047,78.23,77480.94,1.05,0.0,0.0,0.0]
[1776831338061,78.23,77476.25,1.05,0.0,0.0,0.0]
[1776831339068,78.23,77470.1,1.05,0.0,0.0,0.0]
[1776831344103,78.23,77464.42,1.05,0.0,0.0,0.0]
[1776831345620,78.23,77457.31,1.05,0.0,0.0,0.0]
[1776831350146,78.23,77452.13,1.05,0.0,0.0,0.0]
[1776831355690,78.23,77451.23,1.05,0.0,0.0,0.0]
[1776831360216,78.23,77456.01,1.05,0.0,0.0,0.0]
[1776831363237,78.23,77461.77,1.05,0.0,0.0,0.0]
[1776831368272,78.23,77458.4,1.05,0.0,0.0,0.0]
[1776831373308,78.23,77453.85,1.05,0.0,0.0,0.0]
[1776831378344,78.23,77454.03,1.05,0.0,0.0,0.0]
[1776831383378,78.23,77453.47,1.05,0.0,0.0,0.0]
[1776831388415,78.23,77449.48,1.05,0.0,0.0,0.0]
[1776831389423,78.23,77443.08,1.05,0.0,0.0,0.0]
[1776831391438,78.23,77439.81,1.05,0.0,0.0,0.0]
[1776831396472,78.23,77439.34,1.05,0.0,0.0,0.0]
[1776831399493,78.23,77445.23,1.05,0.0,0.0,0.0]
[1776831404530,78.23,77440.5,1.05,0.0,0.0,0.0]
[1776831409563,78.23,77444.02,1.05,0.0,0.0,0.0]
[1776831412584,78.23,77448.75,1.05,0.0,0.0,0.0]
[1776831417621,78.23,77446.91,1.05,0.0,0.0,0.0]
[1776831422655,78.23,77448.39,1.05,0.0,0.0,0.0]
[1776831427690,78.23,77448.38,1.05,0.0,0.0,0.0]
[1776831429704,78.23,77460.33,1.05,0.0,0.0,0.0]
[1776831430713,78.23,77468.27,1.05,0.0,0.0,0.0]
[1776831431721,78.23,77473.96,1.05,0.0,0.0,0.0]
[1776831436755,78.23,77474.09,1.05,0.0,0.0,0.0]
[1776831440782,78.23,77467.69,1.05,0.0,0.0,0.0]
[1776831445815,78.23,77468.31,1.05,0.0,0.0,0.0]
[1776831449844,78.23,77459.9,1.05,0.0,0.0,0.0]
[1776831450851,78.23,77454.81,1.05,0.0,0.0,0.0]
[1776831451858,78.23,77451.45,1.05,0.0,0.0,0.0]
[1776831456894,78.23,77450.85,1.05,0.0,0.0,0.0]
[1776831459914,78.23,77445.77,1.05,0.0,0.0,0.0]
[1776831464949,78.23,77452.2,1.05,0.0,0.0,0.0]
[1776831469984,78.23,77451.87,1.05,0.0,0.0,0.0]
[1776831473005,78.23,77444.71,1.05,0.0,0.0,0.0]
[1776831478041,78.23,77443.27,1.05,0.0,0.0,0.0]
[1776831483077,78.23,77444.93,1.05,0.0,0.0,0.0]
[1776831486618,78.23,77452.04,1.05,0.0,0.0,0.0]
[1776831492138,78.23,77455.39,1.05,0.0,0.0,0.0]
[1776831497173,78.23,77451.59,1.05,0.0,0.0,0.0]
[1776831499188,78.23,77444.86,1.05,0.0,0.0,0.0]
[1776831504222,78.23,77448.1,1.05,0.0,0.0,0.0]
[1776831509257,78.23,77448.64,1.05,0.0,0.0,0.0]
[1776831511270,78.23,77448.66,1.05,0.0,0.0,0.0]
[1776831516829,78.23,77449.98,1.05,0.0,0.0,0.0]
[1776831521341,78.23,77461.41,1.05,0.0,0.0,0.0]
[1776831522348,78.23,77466.03,1.05,0.0,0.0,0.0]
[1776831527394,78.23,77467.88,1.05,0.0,0.0,0.0]
[1776831530406,78.23,77460.07,1.05,0.0,0.0,0.0]
[1776831535441,78.23,77460.07,1.05,0.0,0.0,0.0]
[1776831540476,78.23,77456.42,1.05,0.0,0.0,0.0]
[1776831545511,78.23,77461.84,1.05,0.0,0.0,0.0]
[1776831547044,78.23,77469.61,1.05,0.0,0.0,0.0]
[1776831549539,78.23,77464.51,1.05,0.0,0.0,0.0]
[1776831551553,78.23,77459.55,1.05,0.0,0.0,0.0]
[1776831557114,78.23,77457.59,1.05,0.0,0.0,0.0]
[1776831560617,78.23,77452.3,1.05,0.0,0.0,0.0]
[1776831564645,78.23,77447.33,1.05,0.0,0.0,0.0]
[1776831569680,78.23,77445.81,1.05,0.0,0.0,0.0]
[1776831571694,78.23,77445.15,1.05,0.0,0.0,0.0]
[1776831573707,78.23,77437.32,1.05,0.0,0.0,0.0]
[1776831578744,78.23,77441.46,1.05,0.0,0.0,0.0]
[1776831583779,78.23,77443.23,1.05,0.0,0.0,0.0]
[1776831587806,78.23,77438.43,1.05,0.0,0.0,0.0]
[1776831590827,78.23,77433.46,1.05,0.0,0.0,0.0]
[1776831592842,78.23,77427.15,1.05,0.0,0.0,0.0]
[1776831594855,78.23,77432.8,1.05,0.0,0.0,0.0]
[1776831599890,78.23,77434.25,1.05,0.0,0.0,0.0]
[1776831604938,78.23,77428.61,1.05,0.0,0.0,0.0]
[1776831606940,78.23,77421.81,1.05,0.0,0.0,0.0]
[1776831607949,78.23,77415.85,1.05,0.0,0.0,0.0]
[1776831612980,78.23,77414.62,1.05,0.0,0.0,0.0]
[1776831618017,78.23,77416.36,1.05,0.0,0.0,0.0]
[1776831620030,78.23,77421.41,1.05,0.0,0.0,0.0]
[1776831625066,78.23,77421.97,1.05,0.0,0.0,0.0]
[1776831628086,78.23,77416.42,1.05,0.0,0.0,0.0]
[1776831631107,78.23,77415.92,1.05,0.0,0.0,0.0]
[1776831636143,78.23,77413.29,1.05,0.0,0.0,0.0]
[1776831639168,78.23,77406.58,1.05,0.0,0.0,0.0]
[1776831640175,78.23,77398.79,1.05,0.0,0.0,0.0]
[1776831645213,78.23,77393.12,1.05,0.0,0.0,0.0]
[1776831650244,78.23,77376.05,1.05,0.0,0.0,0.0]
[1776831651259,78.23,77351.21,1.05,0.0,0.0,0.0]
[1776831656286,78.23,77351.89,1.05,0.0,0.0,0.0]
[1776831661322,78.23,77351.57,1.05,0.0,0.0,0.0]
[1776831662336,78.23,77359.31,1.05,0.0,0.0,0.0]
[1776831663339,78.23,77367.6,1.05,0.0,0.0,0.0]
[1776831664346,78.23,77376.39,1.05,0.0,0.0,0.0]
[1776831666356,78.23,77381.45,1.05,0.0,0.0,0.0]
[1776831671393,78.23,77383.63,1.05,0.0,0.0,0.0]
[1776831674414,78.23,77378.65,1.05,0.0,0.0,0.0]
[1776831679447,78.23,77374.45,1.05,0.0,0.0,0.0]
[1776831684485,78.23,77371.4,1.05,0.0,0.0,0.0]
[1776831688053,78.23,77379.7,1.05,0.0,0.0,0.0]
[1776831691533,78.23,77383.86,1.05,0.0,0.0,0.0]
[1776831696567,78.23,77383.92,1.05,0.0,0.0,0.0]
[1776831701603,78.23,77383.16,1.05,0.0,0.0,0.0]
[1776831706638,78.23,77385.32,1.05,0.0,0.0,0.0]
[1776831708195,78.23,77394.97,1.05,0.0,0.0,0.0]
[1776831713686,78.23,77396.5,1.05,0.0,0.0,0.0]
[1776831718721,78.23,77396.2,1.05,0.0,0.0,0.0]
[1776831723756,78.23,77398.59,1.05,0.0,0.0,0.0]
[1776831728800,78.23,77401.18,1.05,0.0,0.0,0.0]
[1776831730815,78.23,77410.24,1.05,0.0,0.0,0.0]
[1776831732828,78.23,77415.36,1.05,0.0,0.0,0.0]
[1776831735849,78.23,77420.33,1.05,0.0,0.0,0.0]
[1776831740884,78.23,77424.53,1.05,0.0,0.0,0.0]
[1776831745919,78.23,77426.11,1.05,0.0,0.0,0.0]
[1776831750954,78.23,77426.53,1.05,0.0,0.0,0.0]
[1776831752967,78.23,77426.81,1.05,0.0,0.0,0.0]
[1776831758003,78.23,77427.67,1.05,0.0,0.0,0.0]
[1776831763039,78.23,77429.76,1.05,0.0,0.0,0.0]
[1776831768074,78.23,77431.8,1.05,0.0,0.0,0.0]
[1776831769081,78.23,77442.92,1.05,0.0,0.0,0.0]
[1776831771095,78.23,77448.84,1.05,0.0,0.0,0.0]
[1776831776131,78.23,77452.5,1.05,0.0,0.0,0.0]
[1776831781165,78.23,77453.93,1.05,0.0,0.0,0.0]
[1776831786201,78.23,77455.5,1.05,0.0,0.0,0.0]
[1776831791237,78.23,77458.75,1.05,0.0,0.0,0.0]
[1776831793250,78.23,77468.57,1.05,0.0,0.0,0.0]
[1776831798285,78.23,77470.27,1.05,0.0,0.0,0.0]
[1776831803320,78.23,77470.83,1.05,0.0,0.0,0.0]
[1776831809362,78.23,77471.14,1.05,0.0,0.0,0.0]
[1776831811376,78.23,77471.91,1.05,0.0,0.0,0.0]
[1776831816411,78.23,77471.61,1.05,0.0,0.0,0.0]
[1776831821445,78.23,77472.32,1.05,0.0,0.0,0.0]
[1776831826481,78.23,77471.41,1.05,0.0,0.0,0.0]
[1776831829503,78.23,77457.66,1.05,0.0,0.0,0.0]
[1776831830510,78.23,77452.33,1.05,0.0,0.0,0.0]
[1776831832523,78.23,77447.27,1.05,0.0,0.0,0.0]
[1776831837558,78.23,77443.53,1.05,0.0,0.0,0.0]
[1776831842593,78.23,77435.01,1.05,0.0,0.0,0.0]
[1776831847628,78.23,77435.2,1.05,0.0,0.0,0.0]
[1776831854677,78.23,77435.19,1.05,0.0,0.0,0.0]
[1776831857697,78.23,77430.49,1.05,0.0,0.0,0.0]
[1776831862733,78.23,77430.33,1.05,0.0,0.0,0.0]
[1776831866761,78.23,77425.76,1.05,0.0,0.0,0.0]
[1776831871795,78.23,77425.07,1.05,0.0,0.0,0.0]
[1776831876831,78.23,77423.69,1.05,0.0,0.0,0.0]
[1776831881866,78.23,77423.45,1.05,0.0,0.0,0.0]
[1776831886901,78.23,77429.32,1.05,0.0,0.0,0.0]
[1776831889469,78.23,77434.91,1.05,0.0,0.0,0.0]
[1776831892948,78.23,77429.59,1.05,0.0,0.0,0.0]
[1776831893955,78.23,77424.22,1.05,0.0,0.0,0.0]
[1776831897983,78.23,77415.71,1.05,0.0,0.0,0.0]
[1776831899540,78.23,77410.85,1.05,0.0,0.0,0.0]
[1776831902044,78.23,77405.56,1.05,0.0,0.0,0.0]
[1776831904029,78.23,77397.42,1.05,0.0,0.0,0.0]
[1776831909069,78.23,77399.78,1.05,0.0,0.0,0.0]
[1776831910071,78.23,77404.85,1.05,0.0,0.0,0.0]
[1776831914098,78.23,77399.02,1.05,0.0,0.0,0.0]
[1776831916113,78.23,77389.73,1.05,0.0,0.0,0.0]
[1776831923164,78.23,77391.28,1.05,0.0,0.0,0.0]
[1776831927195,78.23,77396.15,1.05,0.0,0.0,0.0]
[1776831930213,78.23,77400.97,1.05,0.0,0.0,0.0]
[1776831931221,78.23,77405.67,1.05,0.0,0.0,0.0]
[1776831936256,78.23,77407.81,1.05,0.0,0.0,0.0]
[1776831941296,78.23,77413.58,1.05,0.0,0.0,0.0]
[1776831943307,78.23,77421.03,1.05,0.0,0.0,0.0]
[1776831944311,78.23,77428.35,1.05,0.0,0.0,0.0]
[1776831949346,78.23,77427.66,1.05,0.0,0.0,0.0]
[1776831954381,78.23,77431.22,1.05,0.0,0.0,0.0]
[1776831955388,78.23,77437.14,1.05,0.0,0.0,0.0]
[1776831960423,78.23,77432.03,1.05,0.0,0.0,0.0]
[1776831963445,78.23,77427.01,1.05,0.0,0.0,0.0]
[1776831965459,78.23,77421.52,1.05,0.0,0.0,0.0]
[1776831970493,78.23,77426.68,1.05,0.0,0.0,0.0]
[1776831971501,78.23,77431.37,1.05,0.0,0.0,0.0]
[1776831976536,78.23,77432.0,1.05,0.0,0.0,0.0]
[1776831982577,78.23,77429.21,1.05,0.0,0.0,0.0]
[1776831987612,78.23,77429.15,1.05,0.0,0.0,0.0]
[1776831989627,78.23,77435.11,1.05,0.0,0.0,0.0]
[1776831991641,78.23,77435.48,1.05,0.0,0.0,0.0]
[1776831996676,78.23,77440.04,1.05,0.0,0.0,0.0]
[1776832001713,78.23,77443.17,1.05,0.0,0.0,0.0]
[1776832006746,78.23,77446.22,1.05,0.0,0.0,0.0]
[1776832011789,78.23,77449.33,1.05,0.0,0.0,0.0]
[1776832016824,78.23,77450.04,1.05,0.0,0.0,0.0]
[1776832021859,78.23,77450.49,1.05,0.0,0.0,0.0]
[1776832026900,78.23,77451.98,1.05,0.0,0.0,0.0]
[1776832031929,78.23,77455.35,1.05,0.0,0.0,0.0]
[1776832036964,78.23,77459.07,1.05,0.0,0.0,0.0]
[1776832037971,78.23,77464.18,1.05,0.0,0.0,0.0]
[1776832040532,78.23,77472.2,1.05,0.0,0.0,0.0]
[1776832046027,78.23,77471.75,1.05,0.0,0.0,0.0]
[1776832051062,78.23,77471.9,1.05,0.0,0.0,0.0]
[1776832057104,78.23,77475.44,1.05,0.0,0.0,0.0]
[1776832060671,78.23,77492.94,1.05,0.0,0.0,0.0]
[1776832066169,78.23,77495.8,1.05,0.0,0.0,0.0]
[1776832071206,78.23,77496.06,1.05,0.0,0.0,0.0]
[1776832075232,78.23,77501.6,1.05,0.0,0.0,0.0]
[1776832077248,78.23,77508.3,1.05,0.0,0.0,0.0]
[1776832082281,78.23,77505.49,1.05,0.0,0.0,0.0]
[1776832087322,78.23,77506.69,1.05,0.0,0.0,0.0]
[1776832092360,78.23,77507.79,1.05,0.0,0.0,0.0]
[1776832098403,78.23,77506.51,1.05,0.0,0.0,0.0]
[1776832103438,78.23,77506.71,1.05,0.0,0.0,0.0]
[1776832108474,78.23,77504.53,1.05,0.0,0.0,0.0]
[1776832111495,78.23,77499.87,1.05,0.0,0.0,0.0]
[1776832113509,78.23,77494.87,1.05,0.0,0.0,0.0]
[1776832118543,78.23,77495.27,1.05,0.0,0.0,0.0]
[1776832123579,78.23,77498.31,1.05,0.0,0.0,0.0]
[1776832128614,78.23,77497.45,1.05,0.0,0.0,0.0]
[1776832134656,78.23,77496.58,1.05,0.0,0.0,0.0]
[1776832139691,78.23,77497.19,1.05,0.0,0.0,0.0]
[1776832144726,78.23,77495.11,1.05,0.0,0.0,0.0]
[1776832149761,78.23,77494.99,1.05,0.0,0.0,0.0]
[1776832154802,78.23,77496.78,1.05,0.0,0.0,0.0]
[1776832157817,78.23,77489.25,1.05,0.0,0.0,0.0]
[1776832159831,78.23,77482.81,1.05,0.0,0.0,0.0]
[1776832164866,78.23,77484.23,1.05,0.0,0.0,0.0]
[1776832169903,78.23,77484.07,1.05,0.0,0.0,0.0]
[1776832171444,78.23,77487.74,1.05,0.0,0.0,0.0]
[1776832172929,78.23,77503.68,1.05,0.0,0.0,0.0]
[1776832174944,78.23,77508.46,1.05,0.0,0.0,0.0]
[1776832179978,78.23,77509.02,1.05,0.0,0.0,0.0]
[1776832185015,78.23,77506.51,1.05,0.0,0.0,0.0]
[1776832190050,78.23,77507.05,1.05,0.0,0.0,0.0]
[1776832195086,78.23,77504.31,1.05,0.0,0.0,0.0]
[1776832200121,78.23,77503.7,1.05,0.0,0.0,0.0]
[1776832203141,78.23,77516.72,1.05,0.0,0.0,0.0]
[1776832208177,78.23,77517.63,1.05,0.0,0.0,0.0]
[1776832213214,78.23,77513.09,1.05,0.0,0.0,0.0]
[1776832214250,78.23,77505.38,1.05,0.0,0.0,0.0]
[1776832215240,78.23,77495.75,1.05,0.0,0.0,0.0]
[1776832216237,78.23,77489.16,1.05,0.0,0.0,0.0]
[1776832221797,78.23,77494.69,1.05,0.0,0.0,0.0]
[1776832227318,78.23,77496.61,1.05,0.0,0.0,0.0]
[1776832231869,78.23,77495.51,1.05,0.0,0.0,0.0]
[1776832235369,78.23,77502.99,1.05,0.0,0.0,0.0]
[1776832240403,78.23,77501.6,1.05,0.0,0.0,0.0]
[1776832245443,78.23,77502.18,1.05,0.0,0.0,0.0]
[1776832250474,78.23,77499.1,1.05,0.0,0.0,0.0]
[1776832256516,78.23,77495.71,1.05,0.0,0.0,0.0]
[1776832261551,78.23,77495.5,1.05,0.0,0.0,0.0]
[1776832263565,78.23,77506.36,1.05,0.0,0.0,0.0]
[1776832264576,78.23,77514.19,1.05,0.0,0.0,0.0]
[1776832269607,78.23,77513.37,1.05,0.0,0.0,0.0]
[1776832274645,78.23,77514.82,1.05,0.0,0.0,0.0]
[1776832279680,78.23,77516.64,1.05,0.0,0.0,0.0]
[1776832283707,78.23,77524.17,1.05,0.0,0.0,0.0]
[1776832285721,78.23,77530.41,1.05,0.0,0.0,0.0]
[1776832292769,78.23,77529.23,1.05,0.0,0.0,0.0]
[1776832297805,78.23,77526.51,1.05,0.0,0.0,0.0]
[1776832301833,78.23,77515.05,1.05,0.0,0.0,0.0]
[1776832303847,78.23,77510.09,1.05,0.0,0.0,0.0]
[1776832304853,78.23,77514.76,1.05,0.0,0.0,0.0]
[1776832309889,78.23,77512.75,1.05,0.0,0.0,0.0]
[1776832312910,78.23,77517.58,1.05,0.0,0.0,0.0]
[1776832317946,78.23,77518.58,1.05,0.0,0.0,0.0]
[1776832322980,78.23,77515.08,1.05,0.0,0.0,0.0]
[1776832328016,78.23,77518.61,1.05,0.0,0.0,0.0]
[1776832333051,78.23,77520.73,1.05,0.0,0.0,0.0]
[1776832338086,78.23,77520.16,1.05,0.0,0.0,0.0]
[1776832343121,78.23,77516.09,1.05,0.0,0.0,0.0]
[1776832348156,78.23,77516.41,1.05,0.0,0.0,0.0]
[1776832350170,78.23,77509.59,1.05,0.0,0.0,0.0]
[1776832351177,78.23,77510.28,1.05,0.0,0.0,0.0]
[1776832356211,78.23,77510.66,1.05,0.0,0.0,0.0]
[1776832360240,78.23,77505.71,1.05,0.0,0.0,0.0]
[1776832362792,78.23,77500.61,1.05,0.0,0.0,0.0]
[1776832366282,78.23,77505.51,1.05,0.0,0.0,0.0]
[1776832371317,78.23,77503.98,1.05,0.0,0.0,0.0]
[1776832376352,78.23,77504.14,1.05,0.0,0.0,0.0]
[1776832379374,78.23,77496.77,1.05,0.0,0.0,0.0]
[1776832384407,78.23,77494.62,1.05,0.0,0.0,0.0]
[1776832389445,78.23,77494.74,1.05,0.0,0.0,0.0]
[1776832394477,78.23,77494.64,1.05,0.0,0.0,0.0]
[1776832397499,78.23,77504.26,1.05,0.0,0.0,0.0]
[1776832399513,78.23,77509.76,1.05,0.0,0.0,0.0]
[1776832405555,78.23,77509.39,1.05,0.0,0.0,0.0]
[1776832410590,78.23,77505.07,1.05,0.0,0.0,0.0]
[1776832411596,78.23,77503.15,1.05,0.0,0.0,0.0]
[1776832416632,78.23,77500.6,1.05,0.0,0.0,0.0]
[1776832421667,78.23,77499.79,1.05,0.0,0.0,0.0]
[1776832426702,78.23,77499.07,1.05,0.0,0.0,0.0]
[1776832429724,78.23,77486.83,1.05,0.0,0.0,0.0]
[1776832430730,78.23,77481.2,1.05,0.0,0.0,0.0]
[1776832433751,78.23,77489.12,1.05,0.0,0.0,0.0]
[1776832438788,78.23,77490.72,1.05,0.0,0.0,0.0]
[1776832439795,78.23,77498.05,1.05,0.0,0.0,0.0]
[1776832444830,78.23,77495.06,1.05,0.0,0.0,0.0]
[1776832446843,78.23,77499.87,1.05,0.0,0.0,0.0]
[1776832451879,78.23,77497.37,1.05,0.0,0.0,0.0]
[1776832454901,78.23,77490.78,1.05,0.0,0.0,0.0]
[1776832455922,78.23,77495.23,1.05,0.0,0.0,0.0]
[1776832458929,78.23,77500.52,1.05,0.0,0.0,0.0]
[1776832463967,78.23,77496.5,1.05,0.0,0.0,0.0]
[1776832469000,78.23,77494.77,1.05,0.0,0.0,0.0]
[1776832471014,78.23,77495.9,1.05,0.0,0.0,0.0]
[1776832476050,78.23,77498.61,1.05,0.0,0.0,0.0]
[1776832481085,78.23,77494.26,1.05,0.0,0.0,0.0]
[1776832485114,78.23,77489.45,1.05,0.0,0.0,0.0]
[1776832490149,78.23,77489.22,1.05,0.0,0.0,0.0]
[1776832491159,78.23,77493.74,1.05,0.0,0.0,0.0]
[1776832496191,78.23,77491.97,1.05,0.0,0.0,0.0]
[1776832501227,78.23,77493.52,1.05,0.0,0.0,0.0]
[1776832506261,78.23,77492.89,1.05,0.0,0.0,0.0]
[1776832508274,78.23,77488.09,1.05,0.0,0.0,0.0]
[1776832509281,78.23,77483.08,1.05,0.0,0.0,0.0]
[1776832514317,78.23,77484.51,1.05,0.0,0.0,0.0]
[1776832519352,78.23,77483.45,1.05,0.0,0.0,0.0]
[1776832523976,78.23,77473.26,1.05,0.0,0.0,0.0]
[1776832529422,78.23,77475.51,1.05,0.0,0.0,0.0]
[1776832531435,78.23,77477.67,1.05,0.0,0.0,0.0]
[1776832534046,78.23,77490.02,1.05,0.0,0.0,0.0]
[1776832537478,78.23,77498.8,1.05,0.0,0.0,0.0]
[1776832542513,78.23,77498.08,1.05,0.0,0.0,0.0]
[1776832547548,78.23,77494.0,1.05,0.0,0.0,0.0]
[1776832548557,78.23,77488.79,1.05,0.0,0.0,0.0]
[1776832554195,78.23,77487.21,1.05,0.0,0.0,0.0]
[1776832559639,78.23,77489.81,1.05,0.0,0.0,0.0]
[1776832564667,78.23,77490.06,1.05,0.0,0.0,0.0]
[1776832569702,78.23,77494.62,1.05,0.0,0.0,0.0]
[1776832570710,78.23,77500.48,1.05,0.0,0.0,0.0]
[1776832573731,78.23,77504.97,1.05,0.0,0.0,0.0]
[1776832578765,78.23,77504.18,1.05,0.0,0.0,0.0]
[1776832579772,78.23,77508.83,1.05,0.0,0.0,0.0]
[1776832583800,78.23,77514.85,1.05,0.0,0.0,0.0]
[1776832588834,78.23,77517.21,1.05,0.0,0.0,0.0]
[1776832591856,78.23,77518.03,1.05,0.0,0.0,0.0]
[1776832596891,78.23,77518.47,1.05,0.0,0.0,0.0]
[1776832601926,78.23,77518.34,1.05,0.0,0.0,0.0]
[1776832606960,78.23,77515.98,1.05,0.0,0.0,0.0]
[1776832608974,78.23,77511.5,1.05,0.0,0.0,0.0]
[1776832614011,78.23,77508.42,1.05,0.0,0.0,0.0]
[1776832617032,78.23,77514.27,1.05,0.0,0.0,0.0]
[1776832619045,78.23,77509.05,1.05,0.0,0.0,0.0]
[1776832622067,78.23,77515.82,1.05,0.0,0.0,0.0]
[1776832623074,78.23,77521.66,1.05,0.0,0.0,0.0]
[1776832628109,78.23,77522.27,1.05,0.0,0.0,0.0]
[1776832633147,78.23,77522.0,1.05,0.0,0.0,0.0]
[1776832635158,78.23,77516.28,1.05,0.0,0.0,0.0]
[1776832640193,78.23,77517.03,1.05,0.0,0.0,0.0]
[1776832645233,78.23,77517.42,1.05,0.0,0.0,0.0]
[1776832648255,78.23,77522.73,1.05,0.0,0.0,0.0]
[1776832651272,78.23,77522.8,1.05,0.0,0.0,0.0]
[1776832656306,78.23,77522.66,1.05,0.0,0.0,0.0]
[1776832661341,78.23,77522.29,1.05,0.0,0.0,0.0]
[1776832667383,78.23,77526.35,1.05,0.0,0.0,0.0]
[1776832675037,78.23,77529.93,1.05,0.0,0.0,0.0]
[1776832680475,78.23,77531.65,1.05,0.0,0.0,0.0]
[1776832685512,78.23,77527.71,1.05,0.0,0.0,0.0]
[1776832690547,78.23,77530.99,1.05,0.0,0.0,0.0]
[1776832695583,78.23,77530.72,1.05,0.0,0.0,0.0]
[1776832700618,78.23,77529.57,1.05,0.0,0.0,0.0]
[1776832702632,78.23,77536.82,1.05,0.0,0.0,0.0]
[1776832703638,78.23,77543.98,1.05,0.0,0.0,0.0]
[1776832708673,78.23,77544.71,1.05,0.0,0.0,0.0]
[1776832711694,78.23,77542.97,1.05,0.0,0.0,0.0]
[1776832716732,78.23,77541.79,1.05,0.0,0.0,0.0]
[1776832720758,78.23,77531.23,1.05,0.0,0.0,0.0]
[1776832725794,78.23,77528.27,1.05,0.0,0.0,0.0]
[1776832730829,78.23,77529.09,1.05,0.0,0.0,0.0]
[1776832735863,78.23,77528.71,1.05,0.0,0.0,0.0]
[1776832737877,78.23,77533.14,1.05,0.0,0.0,0.0]
[1776832738884,78.23,77541.83,1.05,0.0,0.0,0.0]
[1776832740899,78.23,77547.55,1.05,0.0,0.0,0.0]
[1776832741905,78.23,77558.91,1.05,0.0,0.0,0.0]
[1776832742912,78.23,77564.89,1.05,0.0,0.0,0.0]
[1776832746941,78.23,77575.92,1.05,0.0,0.0,0.0]
[1776832751976,78.23,77576.61,1.05,0.0,0.0,0.0]
[1776832757010,78.23,77582.85,1.05,0.0,0.0,0.0]
[1776832762089,78.23,77581.99,1.05,0.0,0.0,0.0]
[1776832764092,78.23,77602.3,1.05,0.0,0.0,0.0]
[1776832766107,78.23,77613.21,1.05,0.0,0.0,0.0]
[1776832767119,78.23,77619.23,1.05,0.0,0.0,0.0]
[1776832768121,78.23,77628.49,1.05,0.0,0.0,0.0]
[1776832770134,78.23,77622.77,1.05,0.0,0.0,0.0]
[1776832771140,78.23,77622.12,1.05,0.0,0.0,0.0]
[1776832776176,78.23,77624.23,1.05,0.0,0.0,0.0]
[1776832777183,78.23,77629.53,1.05,0.0,0.0,0.0]
[1776832780205,78.23,77634.62,1.05,0.0,0.0,0.0]
[1776832782219,78.23,77629.18,1.05,0.0,0.0,0.0]
[1776832784231,78.23,77623.99,1.05,0.0,0.0,0.0]
[1776832786246,78.23,77616.75,1.05,0.0,0.0,0.0]
[1776832791281,78.23,77616.04,1.05,0.0,0.0,0.0]
[1776832792289,78.23,77622.37,1.05,0.0,0.0,0.0]
[1776832793298,78.23,77630.15,1.05,0.0,0.0,0.0]
[1776832798330,78.23,77630.92,1.05,0.0,0.0,0.0]
[1776832803366,78.23,77640.21,1.05,0.0,0.0,0.0]
[1776832805379,78.23,77644.61,1.05,0.0,0.0,0.0]
[1776832807418,78.23,77654.06,1.05,0.0,0.0,0.0]
[1776832808400,78.23,77675.28,1.05,0.0,0.0,0.0]
[1776832809419,78.23,77680.13,1.05,0.0,0.0,0.0]
[1776832811427,78.23,77662.82,1.05,0.0,0.0,0.0]
[1776832813437,78.23,77650.81,1.05,0.0,0.0,0.0]
[1776832815453,78.23,77660.37,1.05,0.0,0.0,0.0]
[1776832816460,78.23,77664.86,1.05,0.0,0.0,0.0]
[1776832821494,78.23,77664.52,1.05,0.0,0.0,0.0]
[1776832824518,78.23,77657.07,1.05,0.0,0.0,0.0]
[1776832828545,78.23,77645.22,1.05,0.0,0.0,0.0]
[1776832831565,78.23,77640.26,1.05,0.0,0.0,0.0]
[1776832836611,78.23,77640.81,1.05,0.0,0.0,0.0]
[1776832841646,78.23,77648.05,1.05,0.0,0.0,0.0]
[1776832842654,78.23,77653.81,1.05,0.0,0.0,0.0]
[1776832847688,78.23,77664.26,1.05,0.0,0.0,0.0]
[1776832852722,78.23,77661.35,1.05,0.0,0.0,0.0]
[1776832857757,78.23,77664.79,1.05,0.0,0.0,0.0]
[1776832860779,78.23,77659.75,1.05,0.0,0.0,0.0]
[1776832866412,78.23,77652.82,1.05,0.0,0.0,0.0]
[1776832871856,78.23,77648.74,1.05,0.0,0.0,0.0]
[1776832876482,78.23,77636.58,1.05,0.0,0.0,0.0]
[1776832877899,78.23,77629.26,1.05,0.0,0.0,0.0]
[1776832880921,78.23,77624.52,1.05,0.0,0.0,0.0]
[1776832881927,78.23,77617.92,1.05,0.0,0.0,0.0]
[1776832886962,78.23,77615.56,1.05,0.0,0.0,0.0]
[1776832889984,78.23,77610.42,1.05,0.0,0.0,0.0]
[1776832890994,78.23,77601.59,1.05,0.0,0.0,0.0]
[1776832891998,78.23,77600.41,1.05,0.0,0.0,0.0]
[1776832895019,78.23,77593.72,1.05,0.0,0.0,0.0]
[1776832899047,78.23,77607.04,1.05,0.0,0.0,0.0]
[1776832904080,78.23,77607.36,1.05,0.0,0.0,0.0]
[1776832909116,78.23,77608.16,1.05,0.0,0.0,0.0]
[1776832914152,78.23,77610.62,1.05,0.0,0.0,0.0]
[1776832919187,78.23,77607.37,1.05,0.0,0.0,0.0]
[1776832924224,78.23,77604.84,1.05,0.0,0.0,0.0]
[1776832926236,78.23,77596.77,1.05,0.0,0.0,0.0]
[1776832931274,78.23,77600.24,1.05,0.0,0.0,0.0]
[1776832933287,78.23,77593.45,1.05,0.0,0.0,0.0]
[1776832936309,78.23,77587.4,1.05,0.0,0.0,0.0]
[1776832941343,78.23,77582.19,1.05,0.0,0.0,0.0]
[1776832946384,78.23,77584.27,1.05,0.0,0.0,0.0]
[1776832951413,78.23,77586.28,1.05,0.0,0.0,0.0]
[1776832954434,78.23,77595.31,1.05,0.0,0.0,0.0]
[1776832959471,78.23,77593.96,1.05,0.0,0.0,0.0]
[1776832964503,78.23,77604.78,1.05,0.0,0.0,0.0]
[1776832966519,78.23,77611.15,1.05,0.0,0.0,0.0]
[1776832968532,78.23,77615.51,1.05,0.0,0.0,0.0]
[1776832973567,78.23,77611.26,1.05,0.0,0.0,0.0]
[1776832978602,78.23,77615.34,1.05,0.0,0.0,0.0]
[1776832983637,78.23,77614.31,1.05,0.0,0.0,0.0]
[1776832985650,78.23,77605.14,1.05,0.0,0.0,0.0]
[1776832990685,78.23,77603.1,1.05,0.0,0.0,0.0]
[1776832991967,78.23,77604.33,1.05,0.0,0.0,0.0]
[1776832992700,78.23,77604.1,1.05,0.0,0.0,0.0]
[1776832997736,78.23,77606.04,1.05,0.0,0.0,0.0]
[1776832999728,78.23,77609.39,1.05,0.0,0.0,0.0]
[1776832999749,78.23,77612.44,1.05,0.0,0.0,0.0]
[1776833003776,78.23,77608.07,1.05,0.0,0.0,0.0]
[1776833005792,78.23,77601.06,1.05,0.0,0.0,0.0]
[1776833007400,78.23,77591.93,1.05,0.0,0.0,0.0]
[1776833011834,78.23,77590.39,1.05,0.0,0.0,0.0]
[1776833017470,78.23,77588.77,1.05,0.0,0.0,0.0]
[1776833025933,78.23,77588.88,1.05,0.0,0.0,0.0]
[1776833030967,78.23,77594.11,1.05,0.0,0.0,0.0]
[1776833036004,78.23,77593.16,1.05,0.0,0.0,0.0]
[1776833040036,78.23,77575.42,1.05,0.0,0.0,0.0]
[1776833041038,78.23,77568.17,1.05,0.0,0.0,0.0]
[1776833046072,78.23,77568.94,1.05,0.0,0.0,0.0]
[1776833047687,78.23,77558.84,1.05,0.0,0.0,0.0]
[1776833053122,78.23,77556.17,1.05,0.0,0.0,0.0]
[1776833058159,78.23,77555.46,1.05,0.0,0.0,0.0]
[1776833060171,78.23,77550.0,1.05,0.0,0.0,0.0]
[1776833065206,78.23,77550.01,1.05,0.0,0.0,0.0]
[1776833070244,78.23,77552.3,1.05,0.0,0.0,0.0]
[1776833071251,78.23,77552.37,1.05,0.0,0.0,0.0]
[1776833076286,78.23,77549.54,1.05,0.0,0.0,0.0]
[1776833081320,78.23,77552.26,1.05,0.0,0.0,0.0]
[1776833086356,78.23,77553.65,1.05,0.0,0.0,0.0]
[1776833091392,78.23,77551.73,1.05,0.0,0.0,0.0]
[1776833096425,78.23,77551.65,1.05,0.0,0.0,0.0]
[1776833101461,78.23,77553.28,1.05,0.0,0.0,0.0]
[1776833106496,78.23,77551.53,1.05,0.0,0.0,0.0]
[1776833108514,78.23,77544.53,1.05,0.0,0.0,0.0]
[1776833110524,78.23,77535.22,1.05,0.0,0.0,0.0]
[1776833112538,78.23,77530.89,1.05,0.0,0.0,0.0]
[1776833114552,78.23,77523.85,1.05,0.0,0.0,0.0]
[1776833119587,78.23,77518.72,1.05,0.0,0.0,0.0]
[1776833124622,78.23,77519.06,1.05,0.0,0.0,0.0]
[1776833129658,78.23,77518.36,1.05,0.0,0.0,0.0]
[1776833131671,78.23,77516.59,1.05,0.0,0.0,0.0]
[1776833136706,78.23,77517.03,1.05,0.0,0.0,0.0]
[1776833141741,78.23,77518.13,1.05,0.0,0.0,0.0]
[1776833146777,78.23,77518.51,1.05,0.0,0.0,0.0]
[1776833151814,78.23,77529.61,1.05,0.0,0.0,0.0]
[1776833152820,78.23,77537.7,1.05,0.0,0.0,0.0]
[1776833153825,78.23,77544.45,1.05,0.0,0.0,0.0]
[1776833158860,78.23,77545.71,1.05,0.0,0.0,0.0]
[1776833163895,78.23,77541.5,1.05,0.0,0.0,0.0]
[1776833168934,78.23,77542.05,1.05,0.0,0.0,0.0]
[1776833173965,78.23,77543.42,1.05,0.0,0.0,0.0]
[1776833178603,78.23,77538.57,1.05,0.0,0.0,0.0]
[1776833184035,78.23,77540.25,1.05,0.0,0.0,0.0]
[1776833187058,78.23,77547.4,1.05,0.0,0.0,0.0]
[1776833188673,78.23,77553.92,1.05,0.0,0.0,0.0]
[1776833190079,78.23,77548.44,1.05,0.0,0.0,0.0]
[1776833191086,78.23,77540.31,1.05,0.0,0.0,0.0]
[1776833196121,78.23,77537.48,1.05,0.0,0.0,0.0]
[1776833201156,78.23,77538.44,1.05,0.0,0.0,0.0]
[1776833206194,78.23,77541.98,1.05,0.0,0.0,0.0]
[1776833211229,78.23,77542.93,1.05,0.0,0.0,0.0]
[1776833215257,78.23,77548.86,1.05,0.0,0.0,0.0]
[1776833216263,78.23,77553.35,1.05,0.0,0.0,0.0]
[1776833221298,78.23,77554.71,1.05,0.0,0.0,0.0]
[1776833222306,78.23,77549.93,1.05,0.0,0.0,0.0]
[1776833227342,78.23,77552.89,1.05,0.0,0.0,0.0]
[1776833232378,78.23,77557.51,1.05,0.0,0.0,0.0]
[1776833233385,78.23,77563.5,1.05,0.0,0.0,0.0]
[1776833238419,78.23,77566.35,1.05,0.0,0.0,0.0]
[1776833243455,78.23,77573.32,1.05,0.0,0.0,0.0]
[1776833248490,78.23,77575.59,1.05,0.0,0.0,0.0]
[1776833251510,78.23,77578.28,1.05,0.0,0.0,0.0]
[1776833256547,78.23,77575.74,1.05,0.0,0.0,0.0]
[1776833261582,78.23,77578.87,1.05,0.0,0.0,0.0]
[1776833266622,78.23,77579.27,1.05,0.0,0.0,0.0]
[1776833268631,78.23,77572.72,1.05,0.0,0.0,0.0]
[1776833273667,78.23,77572.77,1.05,0.0,0.0,0.0]
[1776833275681,78.23,77567.59,1.05,0.0,0.0,0.0]
[1776833281723,78.23,77566.83,1.05,0.0,0.0,0.0]
[1776833287764,78.23,77567.65,1.05,0.0,0.0,0.0]
[1776833290326,78.23,77567.98,1.05,0.0,0.0,0.0]
[1776833290784,78.23,77568.1,1.05,0.0,0.0,0.0]
[1776833291560,78.23,77568.1,1.05,0.0,0.0,0.0]
[1776833291793,78.23,77569.01,1.05,0.0,0.0,0.0]
[1776833296827,78.23,77568.64,1.05,0.0,0.0,0.0]
[1776833301862,78.23,77566.37,1.05,0.0,0.0,0.0]
[1776833306899,78.23,77566.0,1.05,0.0,0.0,0.0]
[1776833311935,78.23,77565.8,1.05,0.0,0.0,0.0]
[1776833317976,78.23,77566.03,1.05,0.0,0.0,0.0]
[1776833323012,78.23,77560.75,1.05,0.0,0.0,0.0]
[1776833328048,78.23,77563.18,1.05,0.0,0.0,0.0]
[1776833330062,78.23,77569.25,1.05,0.0,0.0,0.0]
[1776833336104,78.23,77568.66,1.05,0.0,0.0,0.0]
[1776833341139,78.23,77568.47,1.05,0.0,0.0,0.0]
[1776833343152,78.23,77576.18,1.05,0.0,0.0,0.0]
[1776833347182,78.23,77570.01,1.05,0.0,0.0,0.0]
[1776833348188,78.23,77564.59,1.05,0.0,0.0,0.0]
[1776833349837,78.23,77557.91,1.05,0.0,0.0,0.0]
[1776833353223,78.23,77548.54,1.05,0.0,0.0,0.0]
[1776833358258,78.23,77548.18,1.05,0.0,0.0,0.0]
[1776833363295,78.23,77550.0,1.05,0.0,0.0,0.0]
[1776833365307,78.23,77555.11,1.05,0.0,0.0,0.0]
[1776833370342,78.23,77556.56,1.05,0.0,0.0,0.0]
[1776833371361,78.23,77556.09,1.05,0.0,0.0,0.0]
[1776833376384,78.23,77555.84,1.05,0.0,0.0,0.0]
[1776833381419,78.23,77551.9,1.05,0.0,0.0,0.0]
[1776833382426,78.23,77545.82,1.05,0.0,0.0,0.0]
[1776833387461,78.23,77540.73,1.05,0.0,0.0,0.0]
[1776833392497,78.23,77529.21,1.05,0.0,0.0,0.0]
[1776833394520,78.23,77523.6,1.05,0.0,0.0,0.0]
[1776833396538,78.23,77518.46,1.05,0.0,0.0,0.0]
[1776833401573,78.23,77518.08,1.05,0.0,0.0,0.0]
[1776833404593,78.23,77512.67,1.05,0.0,0.0,0.0]
[1776833406607,78.23,77517.18,1.05,0.0,0.0,0.0]
[1776833408622,78.23,77521.67,1.05,0.0,0.0,0.0]
[1776833410635,78.23,77516.54,1.05,0.0,0.0,0.0]
[1776833414664,78.23,77511.88,1.05,0.0,0.0,0.0]
[1776833419698,78.23,77509.74,1.05,0.0,0.0,0.0]
[1776833424734,78.23,77512.25,1.05,0.0,0.0,0.0]
[1776833429770,78.23,77512.46,1.05,0.0,0.0,0.0]
[1776833431785,78.23,77512.81,1.05,0.0,0.0,0.0]
[1776833436819,78.23,77514.03,1.05,0.0,0.0,0.0]
[1776833441854,78.23,77514.6,1.05,0.0,0.0,0.0]
[1776833447896,78.23,77515.08,1.05,0.0,0.0,0.0]
[1776833452931,78.23,77519.2,1.05,0.0,0.0,0.0]
[1776833457967,78.23,77518.76,1.05,0.0,0.0,0.0]
[1776833463003,78.23,77518.94,1.05,0.0,0.0,0.0]
[1776833468040,78.23,77518.26,1.05,0.0,0.0,0.0]
[1776833473074,78.23,77518.65,1.05,0.0,0.0,0.0]
[1776833478111,78.23,77520.59,1.05,0.0,0.0,0.0]
[1776833483149,78.23,77519.86,1.05,0.0,0.0,0.0]
[1776833487173,78.23,77510.22,1.05,0.0,0.0,0.0]
[1776833491201,78.23,77507.98,1.05,0.0,0.0,0.0]
[1776833496236,78.23,77509.47,1.05,0.0,0.0,0.0]
[1776833501271,78.23,77510.91,1.05,0.0,0.0,0.0]
[1776833506306,78.23,77510.81,1.05,0.0,0.0,0.0]
[1776833511340,78.23,77510.24,1.05,0.0,0.0,0.0]
[1776833516376,78.23,77509.82,1.05,0.0,0.0,0.0]
[1776833518390,78.23,77499.63,1.05,0.0,0.0,0.0]
[1776833523426,78.23,77500.12,1.05,0.0,0.0,0.0]
[1776833528460,78.23,77500.29,1.05,0.0,0.0,0.0]
[1776833533494,78.23,77509.11,1.05,0.0,0.0,0.0]
[1776833534503,78.23,77515.22,1.05,0.0,0.0,0.0]
[1776833536516,78.23,77484.36,1.05,0.0,0.0,0.0]
[1776833537523,78.23,77464.79,1.05,0.0,0.0,0.0]
[1776833538530,78.23,77460.4,1.05,0.0,0.0,0.0]
[1776833543567,78.23,77459.71,1.05,0.0,0.0,0.0]
[1776833546586,78.23,77464.47,1.05,0.0,0.0,0.0]
[1776833549611,78.23,77470.85,1.05,0.0,0.0,0.0]
[1776833551282,78.23,77472.19,1.05,0.0,0.0,0.0]
[1776833556660,78.23,77470.45,1.05,0.0,0.0,0.0]
[1776833561695,78.23,77469.92,1.05,0.0,0.0,0.0]
[1776833563708,78.23,77465.25,1.05,0.0,0.0,0.0]
[1776833564716,78.23,77459.25,1.05,0.0,0.0,0.0]
[1776833566021,78.23,77459.25,1.05,0.0,0.0,0.0]
[1776833566063,78.23,77510.31,1.05,0.0,0.0,0.0]
[1776833566834,78.23,77510.31,1.05,0.0,0.0,0.0]
[1776833566930,78.23,77540.0,1.05,0.0,0.0,0.0]
[1776833568746,78.23,77546.22,1.05,0.0,0.0,0.0]
[1776833569753,78.23,77535.83,1.05,0.0,0.0,0.0]
[1776833570761,78.23,77531.36,1.05,0.0,0.0,0.0]
[1776833571767,78.23,77523.98,1.05,0.0,0.0,0.0]
[1776833572775,78.23,77518.97,1.05,0.0,0.0,0.0]
[1776833577809,78.23,77518.22,1.05,0.0,0.0,0.0]
[1776833582846,78.23,77522.63,1.05,0.0,0.0,0.0]
[1776833584858,78.23,77527.53,1.05,0.0,0.0,0.0]
[1776833586872,78.23,77522.69,1.05,0.0,0.0,0.0]
[1776833587879,78.23,77514.66,1.05,0.0,0.0,0.0]
[1776833592914,78.23,77513.47,1.05,0.0,0.0,0.0]
[1776833597949,78.23,77510.11,1.05,0.0,0.0,0.0]
[1776833602984,78.23,77506.8,1.05,0.0,0.0,0.0]
[1776833608020,78.23,77505.01,1.05,0.0,0.0,0.0]
[1776833611042,78.23,77503.88,1.05,0.0,0.0,0.0]
[1776833616095,78.23,77497.33,1.05,0.0,0.0,0.0]
[1776833618091,78.23,77492.35,1.05,0.0,0.0,0.0]
[1776833621111,78.23,77486.94,1.05,0.0,0.0,0.0]
[1776833626147,78.23,77480.14,1.05,0.0,0.0,0.0]
[1776833629167,78.23,77475.92,1.05,0.0,0.0,0.0]
[1776833636217,78.23,77478.13,1.05,0.0,0.0,0.0]
[1776833637227,78.23,77483.54,1.05,0.0,0.0,0.0]
[1776833639239,78.23,77492.4,1.05,0.0,0.0,0.0]
[1776833644274,78.23,77494.84,1.05,0.0,0.0,0.0]
[1776833645281,78.23,77488.52,1.05,0.0,0.0,0.0]
[1776833647294,78.23,77483.92,1.05,0.0,0.0,0.0]
[1776833652331,78.23,77481.88,1.05,0.0,0.0,0.0]
[1776833657365,78.23,77483.35,1.05,0.0,0.0,0.0]
[1776833662401,78.23,77475.38,1.05,0.0,0.0,0.0]
[1776833667437,78.23,77470.94,1.05,0.0,0.0,0.0]
[1776833671464,78.23,77469.85,1.05,0.0,0.0,0.0]
[1776833673478,78.23,77476.64,1.05,0.0,0.0,0.0]
[1776833678513,78.23,77477.09,1.05,0.0,0.0,0.0]
[1776833683548,78.23,77477.11,1.05,0.0,0.0,0.0]
[1776833688582,78.23,77476.96,1.05,0.0,0.0,0.0]
[1776833692270,78.23,77470.23,1.05,0.0,0.0,0.0]
[1776833697664,78.23,77469.54,1.05,0.0,0.0,0.0]
[1776833702342,78.23,77459.08,1.05,0.0,0.0,0.0]
[1776833703705,78.23,77454.12,1.05,0.0,0.0,0.0]
[1776833708744,78.23,77453.17,1.05,0.0,0.0,0.0]
[1776833713775,78.23,77458.45,1.05,0.0,0.0,0.0]
[1776833716798,78.23,77450.72,1.05,0.0,0.0,0.0]
[1776833722484,78.23,77447.13,1.05,0.0,0.0,0.0]
[1776833727873,78.23,77445.58,1.05,0.0,0.0,0.0]
[1776833732558,78.23,77448.07,1.05,0.0,0.0,0.0]
[1776833737943,78.23,77446.9,1.05,0.0,0.0,0.0]
[1776833742977,78.23,77444.35,1.05,0.0,0.0,0.0]
[1776833748013,78.23,77444.73,1.05,0.0,0.0,0.0]
[1776833753051,78.23,77444.05,1.05,0.0,0.0,0.0]
[1776833755074,78.23,77448.68,1.05,0.0,0.0,0.0]
[1776833760101,78.23,77446.54,1.05,0.0,0.0,0.0]
[1776833764127,78.23,77456.89,1.05,0.0,0.0,0.0]
[1776833769165,78.23,77455.71,1.05,0.0,0.0,0.0]
[1776833773192,78.23,77451.22,1.05,0.0,0.0,0.0]
[1776833778228,78.23,77452.02,1.05,0.0,0.0,0.0]
[1776833781248,78.23,77457.05,1.05,0.0,0.0,0.0]
[1776833785276,78.23,77463.53,1.05,0.0,0.0,0.0]
[1776833788297,78.23,77468.36,1.05,0.0,0.0,0.0]
[1776833791317,78.23,77468.85,1.05,0.0,0.0,0.0]
[1776833796353,78.23,77468.43,1.05,0.0,0.0,0.0]
[1776833799374,78.23,77462.64,1.05,0.0,0.0,0.0]
[1776833804410,78.23,77461.12,1.05,0.0,0.0,0.0]
[1776833809446,78.23,77459.1,1.05,0.0,0.0,0.0]
[1776833815488,78.23,77458.69,1.05,0.0,0.0,0.0]
[1776833820523,78.23,77458.74,1.05,0.0,0.0,0.0]
[1776833825558,78.23,77452.65,1.05,0.0,0.0,0.0]
[1776833828579,78.23,77458.27,1.05,0.0,0.0,0.0]
[1776833833614,78.23,77461.27,1.05,0.0,0.0,0.0]
[1776833836635,78.23,77465.91,1.05,0.0,0.0,0.0]
[1776833841670,78.23,77464.44,1.05,0.0,0.0,0.0]
[1776833847713,78.23,77460.78,1.05,0.0,0.0,0.0]
[1776833850735,78.23,77466.73,1.05,0.0,0.0,0.0]
[1776833851742,78.23,77467.61,1.05,0.0,0.0,0.0]
[1776833856777,78.23,77466.84,1.05,0.0,0.0,0.0]
[1776833863470,78.23,77467.83,1.05,0.0,0.0,0.0]
[1776833868862,78.23,77468.31,1.05,0.0,0.0,0.0]
[1776833873896,78.23,77466.9,1.05,0.0,0.0,0.0]
[1776833876918,78.23,77471.46,1.05,0.0,0.0,0.0]
[1776833881952,78.23,77471.59,1.05,0.0,0.0,0.0]
[1776833886987,78.23,77470.72,1.05,0.0,0.0,0.0]
[1776833892027,78.23,77470.91,1.05,0.0,0.0,0.0]
[1776833893680,78.23,77463.73,1.05,0.0,0.0,0.0]
[1776833899074,78.23,77463.3,1.05,0.0,0.0,0.0]
[1776833904109,78.23,77468.06,1.05,0.0,0.0,0.0]
[1776833909144,78.23,77465.48,1.05,0.0,0.0,0.0]
[1776833911157,78.23,77457.44,1.05,0.0,0.0,0.0]
[1776833916193,78.23,77457.8,1.05,0.0,0.0,0.0]
[1776833916758,78.23,77457.8,1.05,0.0,0.0,0.0]
[1776833917199,78.23,77458.05,1.05,0.0,0.0,0.0]
[1776833917888,78.23,77458.05,1.05,0.0,0.0,0.0]
[1776833918207,78.23,77458.17,1.05,0.0,0.0,0.0]
[1776833920221,78.23,77463.07,1.05,0.0,0.0,0.0]
[1776833926263,78.23,77463.4,1.05,0.0,0.0,0.0]
[1776833931298,78.23,77459.63,1.05,0.0,0.0,0.0]
[1776833935326,78.23,77455.24,1.05,0.0,0.0,0.0]
[1776833940361,78.23,77454.93,1.05,0.0,0.0,0.0]
[1776833943382,78.23,77459.73,1.05,0.0,0.0,0.0]
[1776833949424,78.23,77460.47,1.05,0.0,0.0,0.0]
[1776833953451,78.23,77455.86,1.05,0.0,0.0,0.0]
[1776833958531,78.23,77455.18,1.05,0.0,0.0,0.0]
[1776833963566,78.23,77459.29,1.05,0.0,0.0,0.0]
[1776833968601,78.23,77459.17,1.05,0.0,0.0,0.0]
[1776833972629,78.23,77459.15,1.05,0.0,0.0,0.0]
[1776833976657,78.23,77466.87,1.05,0.0,0.0,0.0]
[1776833981693,78.23,77469.63,1.05,0.0,0.0,0.0]
[1776833986727,78.23,77467.46,1.05,0.0,0.0,0.0]
[1776833990755,78.23,77463.06,1.05,0.0,0.0,0.0]
[1776833995791,78.23,77462.07,1.05,0.0,0.0,0.0]
[1776833999821,78.23,77509.2,1.05,0.0,0.0,0.0]
[1776834001839,78.23,77520.73,1.05,0.0,0.0,0.0]
[1776834003853,78.23,77529.7,1.05,0.0,0.0,0.0]
[1776834008889,78.23,77520.28,1.05,0.0,0.0,0.0]
[1776834009895,78.23,77511.49,1.05,0.0,0.0,0.0]
[1776834014551,78.23,77505.41,1.05,0.0,0.0,0.0]
[1776834015940,78.23,77495.53,1.05,0.0,0.0,0.0]
[1776834016949,78.23,77489.66,1.05,0.0,0.0,0.0]
[1776834018961,78.23,77485.46,1.05,0.0,0.0,0.0]
[1776834024622,78.23,77484.95,1.05,0.0,0.0,0.0]
[1776834031045,78.23,77486.16,1.05,0.0,0.0,0.0]
[1776834034697,78.23,77472.13,1.05,0.0,0.0,0.0]
[1776834040109,78.23,77471.36,1.05,0.0,0.0,0.0]
[1776834046152,78.23,77475.11,1.05,0.0,0.0,0.0]
[1776834048166,78.23,77482.38,1.05,0.0,0.0,0.0]
[1776834053201,78.23,77482.44,1.05,0.0,0.0,0.0]
[1776834057231,78.23,77475.05,1.05,0.0,0.0,0.0]
[1776834062265,78.23,77472.97,1.05,0.0,0.0,0.0]
[1776834063271,78.23,77466.22,1.05,0.0,0.0,0.0]
[1776834068307,78.23,77468.85,1.05,0.0,0.0,0.0]
[1776834074348,78.23,77469.24,1.05,0.0,0.0,0.0]
[1776834079382,78.23,77468.63,1.05,0.0,0.0,0.0]
[1776834084417,78.23,77468.67,1.05,0.0,0.0,0.0]
[1776834089453,78.23,77468.44,1.05,0.0,0.0,0.0]
[1776834091467,78.23,77466.06,1.05,0.0,0.0,0.0]
[1776834096501,78.23,77464.79,1.05,0.0,0.0,0.0]
[1776834099525,78.23,77459.34,1.05,0.0,0.0,0.0]
[1776834104558,78.23,77457.7,1.05,0.0,0.0,0.0]
[1776834109593,78.23,77454.51,1.05,0.0,0.0,0.0]
[1776834110601,78.23,77450.09,1.05,0.0,0.0,0.0]
[1776834115635,78.23,77446.35,1.05,0.0,0.0,0.0]
[1776834120670,78.23,77444.33,1.05,0.0,0.0,0.0]
[1776834124499,78.23,77443.36,1.05,0.0,0.0,0.0]
[1776834124699,78.23,77443.31,1.05,0.0,0.0,0.0]
[1776834129734,78.23,77442.79,1.05,0.0,0.0,0.0]
[1776834134768,78.23,77453.07,1.05,0.0,0.0,0.0]
[1776834140815,78.23,77456.45,1.05,0.0,0.0,0.0]
[1776834145850,78.23,77455.47,1.05,0.0,0.0,0.0]
[1776834150886,78.23,77452.62,1.05,0.0,0.0,0.0]
[1776834155921,78.23,77450.81,1.05,0.0,0.0,0.0]
[1776834160956,78.23,77443.21,1.05,0.0,0.0,0.0]
[1776834165991,78.23,77442.88,1.05,0.0,0.0,0.0]
[1776834174046,78.23,77442.27,1.05,0.0,0.0,0.0]
[1776834179082,78.23,77443.09,1.05,0.0,0.0,0.0]
[1776834185769,78.23,77443.09,1.05,0.0,0.0,0.0]
[1776834191167,78.23,77442.21,1.05,0.0,0.0,0.0]
[1776834196203,78.23,77442.31,1.05,0.0,0.0,0.0]
[1776834201451,78.23,77442.98,1.05,0.0,0.0,0.0]
[1776834201527,78.23,77442.93,1.05,0.0,0.0,0.0]
[1776834203251,78.23,77452.09,1.05,0.0,0.0,0.0]
[1776834204258,78.23,77458.99,1.05,0.0,0.0,0.0]
[1776834210300,78.23,77458.93,1.05,0.0,0.0,0.0]
[1776834211308,78.23,77454.93,1.05,0.0,0.0,0.0]
[1776834212314,78.23,77450.12,1.05,0.0,0.0,0.0]
[1776834217351,78.23,77450.37,1.05,0.0,0.0,0.0]
[1776834222386,78.23,77449.45,1.05,0.0,0.0,0.0]
[1776834226055,78.23,77458.09,1.05,0.0,0.0,0.0]
[1776834231451,78.23,77460.81,1.05,0.0,0.0,0.0]
[1776834236487,78.23,77464.56,1.05,0.0,0.0,0.0]
[1776834241520,78.23,77464.44,1.05,0.0,0.0,0.0]
[1776834245546,78.23,77458.91,1.05,0.0,0.0,0.0]
[1776834248568,78.23,77464.79,1.05,0.0,0.0,0.0]
[1776834253603,78.23,77465.75,1.05,0.0,0.0,0.0]
[1776834258638,78.23,77465.59,1.05,0.0,0.0,0.0]
[1776834263673,78.23,77464.06,1.05,0.0,0.0,0.0]
[1776834267707,78.23,77473.27,1.05,0.0,0.0,0.0]
[1776834271735,78.23,77476.37,1.05,0.0,0.0,0.0]
[1776834276771,78.23,77476.44,1.05,0.0,0.0,0.0]
[1776834279791,78.23,77481.41,1.05,0.0,0.0,0.0]
[1776834280803,78.23,77492.37,1.05,0.0,0.0,0.0]
[1776834285838,78.23,77493.52,1.05,0.0,0.0,0.0]
[1776834290878,78.23,77483.28,1.05,0.0,0.0,0.0]
[1776834295912,78.23,77482.9,1.05,0.0,0.0,0.0]
[1776834300945,78.23,77478.41,1.05,0.0,0.0,0.0]
[1776834302960,78.23,77486.37,1.05,0.0,0.0,0.0]
[1776834303967,78.23,77498.9,1.05,0.0,0.0,0.0]
[1776834309002,78.23,77500.54,1.05,0.0,0.0,0.0]
[1776834310009,78.23,77509.77,1.05,0.0,0.0,0.0]
[1776834312023,78.23,77516.35,1.05,0.0,0.0,0.0]
[1776834317059,78.23,77520.45,1.05,0.0,0.0,0.0]
[1776834321119,78.23,77515.9,1.05,0.0,0.0,0.0]
[1776834322098,78.23,77509.51,1.05,0.0,0.0,0.0]
[1776834323104,78.23,77497.55,1.05,0.0,0.0,0.0]
[1776834328142,78.23,77499.47,1.05,0.0,0.0,0.0]
[1776834330153,78.23,77495.22,1.05,0.0,0.0,0.0]
[1776834331161,78.23,77495.27,1.05,0.0,0.0,0.0]
[1776834336852,78.23,77497.62,1.05,0.0,0.0,0.0]
[1776834342237,78.23,77494.46,1.05,0.0,0.0,0.0]
[1776834347272,78.23,77491.75,1.05,0.0,0.0,0.0]
[1776834350294,78.23,77484.26,1.05,0.0,0.0,0.0]
[1776834353315,78.23,77488.37,1.05,0.0,0.0,0.0]
[1776834356999,78.23,77481.88,1.05,0.0,0.0,0.0]
[1776834361371,78.23,77472.06,1.05,0.0,0.0,0.0]
[1776834367073,78.23,77472.72,1.05,0.0,0.0,0.0]
[1776834372449,78.23,77472.74,1.05,0.0,0.0,0.0]
[1776834377144,78.23,77468.07,1.05,0.0,0.0,0.0]
[1776834382519,78.23,77467.96,1.05,0.0,0.0,0.0]
[1776834383526,78.23,77472.72,1.05,0.0,0.0,0.0]
[1776834384532,78.23,77478.89,1.05,0.0,0.0,0.0]
[1776834385539,78.23,77483.94,1.05,0.0,0.0,0.0]
[1776834390575,78.23,77482.06,1.05,0.0,0.0,0.0]
[1776834391582,78.23,77481.37,1.05,0.0,0.0,0.0]
[1776834396616,78.23,77474.19,1.05,0.0,0.0,0.0]
[1776834398631,78.23,77466.6,1.05,0.0,0.0,0.0]
[1776834399640,78.23,77457.67,1.05,0.0,0.0,0.0]
[1776834400645,78.23,77465.42,1.05,0.0,0.0,0.0]
[1776834402659,78.23,77472.34,1.05,0.0,0.0,0.0]
[1776834407695,78.23,77476.46,1.05,0.0,0.0,0.0]
[1776834410716,78.23,77470.13,1.05,0.0,0.0,0.0]
[1776834415751,78.23,77468.31,1.05,0.0,0.0,0.0]
[1776834420786,78.23,77466.8,1.05,0.0,0.0,0.0]
[1776834423807,78.23,77459.57,1.05,0.0,0.0,0.0]
[1776834425824,78.23,77453.5,1.05,0.0,0.0,0.0]
[1776834430857,78.23,77453.25,1.05,0.0,0.0,0.0]
[1776834435900,78.23,77462.91,1.05,0.0,0.0,0.0]
[1776834436907,78.23,77469.77,1.05,0.0,0.0,0.0]
[1776834437916,78.23,77478.56,1.05,0.0,0.0,0.0]
[1776834442948,78.23,77478.54,1.05,0.0,0.0,0.0]
[1776834444963,78.23,77487.32,1.05,0.0,0.0,0.0]
[1776834445970,78.23,77492.18,1.05,0.0,0.0,0.0]
[1776834451007,78.23,77491.51,1.05,0.0,0.0,0.0]
[1776834456043,78.23,77491.98,1.05,0.0,0.0,0.0]
[1776834459064,78.23,77486.59,1.05,0.0,0.0,0.0]
[1776834460072,78.23,77492.54,1.05,0.0,0.0,0.0]
[1776834465105,78.23,77490.66,1.05,0.0,0.0,0.0]
[1776834470140,78.23,77489.44,1.05,0.0,0.0,0.0]
[1776834476186,78.23,77490.38,1.05,0.0,0.0,0.0]
[1776834480209,78.23,77492.71,1.05,0.0,0.0,0.0]
[1776834485273,78.23,77492.26,1.05,0.0,0.0,0.0]
[1776834486262,78.23,77499.47,1.05,0.0,0.0,0.0]
[1776834487269,78.23,77515.79,1.05,0.0,0.0,0.0]
[1776834492302,78.23,77514.87,1.05,0.0,0.0,0.0]
[1776834497336,78.23,77516.75,1.05,0.0,0.0,0.0]
[1776834502370,78.23,77516.71,1.05,0.0,0.0,0.0]
[1776834508056,78.23,77515.57,1.05,0.0,0.0,0.0]
[1776834511434,78.23,77518.1,1.05,0.0,0.0,0.0]
[1776834518127,78.23,77517.73,1.05,0.0,0.0,0.0]
[1776834523517,78.23,77519.97,1.05,0.0,0.0,0.0]
[1776834528552,78.23,77516.63,1.05,0.0,0.0,0.0]
[1776834530567,78.23,77530.49,1.05,0.0,0.0,0.0]
[1776834531574,78.23,77539.79,1.05,0.0,0.0,0.0]
[1776834532581,78.23,77544.52,1.05,0.0,0.0,0.0]
[1776834535602,78.23,77550.97,1.05,0.0,0.0,0.0]
[1776834540637,78.23,77553.21,1.05,0.0,0.0,0.0]
[1776834545673,78.23,77553.97,1.05,0.0,0.0,0.0]
[1776834546679,78.23,77558.66,1.05,0.0,0.0,0.0]
[1776834548357,78.23,77566.57,1.05,0.0,0.0,0.0]
[1776834551717,78.23,77573.53,1.05,0.0,0.0,0.0]
[1776834556754,78.23,77569.46,1.05,0.0,0.0,0.0]
[1776834563801,78.23,77566.28,1.05,0.0,0.0,0.0]
[1776834568837,78.23,77566.78,1.05,0.0,0.0,0.0]
[1776834571858,78.23,77569.39,1.05,0.0,0.0,0.0]
[1776834576892,78.23,77562.01,1.05,0.0,0.0,0.0]
[1776834578906,78.23,77556.18,1.05,0.0,0.0,0.0]
[1776834583942,78.23,77558.44,1.05,0.0,0.0,0.0]
[1776834588978,78.23,77556.52,1.05,0.0,0.0,0.0]
[1776834594012,78.23,77553.5,1.05,0.0,0.0,0.0]
[1776834599048,78.23,77551.0,1.05,0.0,0.0,0.0]
[1776834601061,78.23,77545.86,1.05,0.0,0.0,0.0]
[1776834606097,78.23,77544.34,1.05,0.0,0.0,0.0]
[1776834611131,78.23,77543.32,1.05,0.0,0.0,0.0]
[1776834612138,78.23,77555.76,1.05,0.0,0.0,0.0]
[1776834613145,78.23,77559.94,1.05,0.0,0.0,0.0]
[1776834615161,78.23,77553.88,1.05,0.0,0.0,0.0]
[1776834617173,78.23,77549.79,1.05,0.0,0.0,0.0]
[1776834622209,78.23,77546.28,1.05,0.0,0.0,0.0]
[1776834626237,78.23,77538.8,1.05,0.0,0.0,0.0]
[1776834630265,78.23,77534.7,1.05,0.0,0.0,0.0]
[1776834631271,78.23,77535.79,1.05,0.0,0.0,0.0]
[1776834636307,78.23,77536.53,1.05,0.0,0.0,0.0]
[1776834641342,78.23,77537.64,1.05,0.0,0.0,0.0]
[1776834646381,78.23,77537.84,1.05,0.0,0.0,0.0]
[1776834648391,78.23,77533.76,1.05,0.0,0.0,0.0]
[1776834651412,78.23,77539.11,1.05,0.0,0.0,0.0]
[1776834656447,78.23,77537.02,1.05,0.0,0.0,0.0]
[1776834661482,78.23,77536.54,1.05,0.0,0.0,0.0]
[1776834666517,78.23,77534.78,1.05,0.0,0.0,0.0]
[1776834671559,78.23,77534.49,1.05,0.0,0.0,0.0]
[1776834674581,78.23,77539.55,1.05,0.0,0.0,0.0]
[1776834677602,78.23,77546.77,1.05,0.0,0.0,0.0]
[1776834682637,78.23,77544.15,1.05,0.0,0.0,0.0]
[1776834687672,78.23,77541.54,1.05,0.0,0.0,0.0]
[1776834691700,78.23,77544.84,1.05,0.0,0.0,0.0]
[1776834694721,78.23,77538.61,1.05,0.0,0.0,0.0]
[1776834699417,78.23,77532.19,1.05,0.0,0.0,0.0]
[1776834703785,78.23,77527.9,1.05,0.0,0.0,0.0]
[1776834709487,78.23,77519.98,1.05,0.0,0.0,0.0]
[1776834715872,78.23,77520.35,1.05,0.0,0.0,0.0]
[1776834719558,78.23,77524.42,1.05,0.0,0.0,0.0]
[1776834721909,78.23,77528.87,1.05,0.0,0.0,0.0]
[1776834722916,78.23,77536.19,1.05,0.0,0.0,0.0]
[1776834727952,78.23,77537.74,1.05,0.0,0.0,0.0]
[1776834732988,78.23,77539.34,1.05,0.0,0.0,0.0]
[1776834739033,78.23,77537.6,1.05,0.0,0.0,0.0]
[1776834744067,78.23,77538.03,1.05,0.0,0.0,0.0]
[1776834749102,78.23,77537.67,1.05,0.0,0.0,0.0]
[1776834751117,78.23,77537.91,1.05,0.0,0.0,0.0]
[1776834756152,78.23,77539.65,1.05,0.0,0.0,0.0]
[1776834757158,78.23,77547.96,1.05,0.0,0.0,0.0]
[1776834762194,78.23,77551.42,1.05,0.0,0.0,0.0]
[1776834767228,78.23,77550.16,1.05,0.0,0.0,0.0]
[1776834769244,78.23,77556.53,1.05,0.0,0.0,0.0]
[1776834770251,78.23,77562.89,1.05,0.0,0.0,0.0]
[1776834776293,78.23,77560.72,1.05,0.0,0.0,0.0]
[1776834781329,78.23,77561.21,1.05,0.0,0.0,0.0]
[1776834786367,78.23,77559.74,1.05,0.0,0.0,0.0]
[1776834790395,78.23,77564.65,1.05,0.0,0.0,0.0]
[1776834795432,78.23,77565.46,1.05,0.0,0.0,0.0]
[1776834800466,78.23,77576.32,1.05,0.0,0.0,0.0]
[1776834802480,78.23,77580.38,1.05,0.0,0.0,0.0]
[1776834807526,78.23,77578.83,1.05,0.0,0.0,0.0]
[1776834811554,78.23,77578.1,1.05,0.0,0.0,0.0]
[1776834816589,78.23,77582.13,1.05,0.0,0.0,0.0]
[1776834822632,78.23,77580.14,1.05,0.0,0.0,0.0]
[1776834824645,78.23,77575.47,1.05,0.0,0.0,0.0]
[1776834826659,78.23,77571.11,1.05,0.0,0.0,0.0]
[1776834829680,78.23,77566.4,1.05,0.0,0.0,0.0]
[1776834834714,78.23,77567.19,1.05,0.0,0.0,0.0]
[1776834840403,78.23,77572.16,1.05,0.0,0.0,0.0]
[1776834842771,78.23,77567.13,1.05,0.0,0.0,0.0]
[1776834848815,78.23,77565.71,1.05,0.0,0.0,0.0]
[1776834853852,78.23,77562.36,1.05,0.0,0.0,0.0]
[1776834858884,78.23,77558.88,1.05,0.0,0.0,0.0]
[1776834864927,78.23,77558.19,1.05,0.0,0.0,0.0]
[1776834870618,78.23,77553.81,1.05,0.0,0.0,0.0]
[1776834871975,78.23,77553.98,1.05,0.0,0.0,0.0]
[1776834880687,78.23,77548.73,1.05,0.0,0.0,0.0]
[1776834882046,78.23,77541.78,1.05,0.0,0.0,0.0]
[1776834884059,78.23,77551.19,1.05,0.0,0.0,0.0]
[1776834889095,78.23,77548.09,1.05,0.0,0.0,0.0]
[1776834894130,78.23,77544.85,1.05,0.0,0.0,0.0]
[1776834899165,78.23,77541.51,1.05,0.0,0.0,0.0]
[1776834903193,78.23,77537.41,1.05,0.0,0.0,0.0]
[1776834908229,78.23,77537.62,1.05,0.0,0.0,0.0]
[1776834913264,78.23,77540.74,1.05,0.0,0.0,0.0]
[1776834918299,78.23,77540.39,1.05,0.0,0.0,0.0]
[1776834919305,78.23,77532.26,1.05,0.0,0.0,0.0]
[1776834924342,78.23,77531.93,1.05,0.0,0.0,0.0]
[1776834930386,78.23,77530.46,1.05,0.0,0.0,0.0]
[1776834931390,78.23,77534.33,1.05,0.0,0.0,0.0]
[1776834936425,78.23,77537.26,1.05,0.0,0.0,0.0]
[1776834941460,78.23,77538.01,1.05,0.0,0.0,0.0]
[1776834946496,78.23,77537.85,1.05,0.0,0.0,0.0]
[1776834953546,78.23,77537.42,1.05,0.0,0.0,0.0]
[1776834957576,78.23,77528.8,1.05,0.0,0.0,0.0]
[1776834958583,78.23,77523.61,1.05,0.0,0.0,0.0]
[1776834961604,78.23,77519.6,1.05,0.0,0.0,0.0]
[1776834965635,78.23,77525.32,1.05,0.0,0.0,0.0]
[1776834970681,78.23,77530.14,1.05,0.0,0.0,0.0]
[1776834971717,78.23,77575.32,1.05,0.0,0.0,0.0]
[1776834972721,78.23,77599.96,1.05,0.0,0.0,0.0]
[1776834974737,78.23,77591.04,1.05,0.0,0.0,0.0]
[1776834978765,78.23,77598.26,1.05,0.0,0.0,0.0]
[1776834979774,78.23,77606.32,1.05,0.0,0.0,0.0]
[1776834980779,78.23,77610.42,1.05,0.0,0.0,0.0]
[1776834981787,78.23,77603.38,1.05,0.0,0.0,0.0]
[1776834983059,78.23,77600.5,1.05,0.0,0.0,0.0]
[1776834983806,78.23,77644.69,1.05,0.0,0.0,0.0]
[1776834984591,78.23,77644.69,1.05,0.0,0.0,0.0]
[1776834984822,78.23,77648.8,1.05,0.0,0.0,0.0]
[1776834986835,78.23,77618.71,1.05,0.0,0.0,0.0]
[1776834987845,78.23,77634.05,1.05,0.0,0.0,0.0]
[1776834988855,78.23,77654.93,1.05,0.0,0.0,0.0]
[1776834990862,78.23,77664.0,1.05,0.0,0.0,0.0]
[1776834991871,78.23,77665.69,1.05,0.0,0.0,0.0]
[1776834992877,78.23,77670.25,1.05,0.0,0.0,0.0]
[1776834993886,78.23,77655.55,1.05,0.0,0.0,0.0]
[1776834994891,78.23,77640.39,1.05,0.0,0.0,0.0]
[1776834999928,78.23,77637.2,1.05,0.0,0.0,0.0]
[1776835001564,78.23,77643.47,1.05,0.0,0.0,0.0]
[1776835003639,78.23,77643.48,1.05,0.0,0.0,0.0]
[1776835003725,78.23,77665.55,1.05,0.0,0.0,0.0]
[1776835005426,78.23,77665.55,1.05,0.0,0.0,0.0]
[1776835005457,78.23,77804.79,1.05,0.0,0.0,0.0]
[1776835006991,78.23,77820.97,1.05,0.0,0.0,0.0]
[1776835008002,78.23,77804.72,1.05,0.0,0.0,0.0]
[1776835009005,78.23,77822.19,1.05,0.0,0.0,0.0]
[1776835010017,78.23,77846.2,1.05,0.0,0.0,0.0]
[1776835011674,78.23,77828.39,1.05,0.0,0.0,0.0]
[1776835015049,78.23,77833.4,1.05,0.0,0.0,0.0]
[1776835016056,78.23,77838.68,1.05,0.0,0.0,0.0]
[1776835020086,78.23,77848.58,1.05,0.0,0.0,0.0]
[1776835025122,78.23,77848.41,1.05,0.0,0.0,0.0]
[1776835027135,78.23,77843.28,1.05,0.0,0.0,0.0]
[1776835031832,78.23,77835.26,1.05,0.0,0.0,0.0]
[1776835033464,78.23,77834.79,1.05,0.0,0.0,0.0]
[1776835033503,78.23,77863.88,1.05,0.0,0.0,0.0]
[1776835034757,78.23,77863.88,1.05,0.0,0.0,0.0]
[1776835034859,78.23,77905.38,1.05,0.0,0.0,0.0]
[1776835036256,78.23,77915.25,1.05,0.0,0.0,0.0]
[1776835038273,78.23,77932.26,1.05,0.0,0.0,0.0]
[1776835039263,78.23,77937.61,1.05,0.0,0.0,0.0]
[1776835040274,78.23,77929.9,1.05,0.0,0.0,0.0]
[1776835041913,78.23,77904.14,1.05,0.0,0.0,0.0]
[1776835043310,78.23,77893.65,1.05,0.0,0.0,0.0]
[1776835044298,78.23,77888.84,1.05,0.0,0.0,0.0]
[1776835046312,78.23,77883.86,1.05,0.0,0.0,0.0]
[1776835047320,78.23,77878.58,1.05,0.0,0.0,0.0]
[1776835048327,78.23,77873.67,1.05,0.0,0.0,0.0]
[1776835051348,78.23,77866.95,1.05,0.0,0.0,0.0]
[1776835055377,78.23,77861.57,1.05,0.0,0.0,0.0]
[1776835056383,78.23,77849.33,1.05,0.0,0.0,0.0]
[1776835057390,78.23,77845.04,1.05,0.0,0.0,0.0]
[1776835061418,78.23,77838.63,1.05,0.0,0.0,0.0]
[1776835063432,78.23,77859.2,1.05,0.0,0.0,0.0]
[1776835064442,78.23,77865.2,1.05,0.0,0.0,0.0]
[1776835065446,78.23,77870.07,1.05,0.0,0.0,0.0]
[1776835067470,78.23,77878.72,1.05,0.0,0.0,0.0]
[1776835068473,78.23,77891.54,1.05,0.0,0.0,0.0]
[1776835069477,78.23,77896.47,1.05,0.0,0.0,0.0]
[1776835070497,78.23,77901.67,1.05,0.0,0.0,0.0]
[1776835071501,78.23,77920.52,1.05,0.0,0.0,0.0]
[1776835073566,78.23,77898.27,1.05,0.0,0.0,0.0]
[1776835074534,78.23,77886.97,1.05,0.0,0.0,0.0]
[1776835079561,78.23,77880.48,1.05,0.0,0.0,0.0]
[1776835081575,78.23,77888.71,1.05,0.0,0.0,0.0]
[1776835082589,78.23,77882.06,1.05,0.0,0.0,0.0]
[1776835084605,78.23,77888.98,1.05,0.0,0.0,0.0]
[1776835086620,78.23,77897.08,1.05,0.0,0.0,0.0]
[1776835087767,78.23,77907.31,1.05,0.0,0.0,0.0]
[1776835088662,78.23,77926.83,1.05,0.0,0.0,0.0]
[1776835089667,78.23,77962.54,1.05,0.0,0.0,0.0]
[1776835090674,78.23,77975.37,1.05,0.0,0.0,0.0]
[1776835095716,78.23,77974.8,1.05,0.0,0.0,0.0]
[1776835100747,78.23,77975.04,1.05,0.0,0.0,0.0]
[1776835103765,78.23,77970.11,1.05,0.0,0.0,0.0]
[1776835108813,78.23,77961.77,1.05,0.0,0.0,0.0]
[1776835110828,78.23,77940.29,1.05,0.0,0.0,0.0]
[1776835111830,78.23,77898.98,1.05,0.0,0.0,0.0]
[1776835112846,78.23,77884.29,1.05,0.0,0.0,0.0]
[1776835113844,78.23,77870.14,1.05,0.0,0.0,0.0]
[1776835114851,78.23,77865.01,1.05,0.0,0.0,0.0]
[1776835115859,78.23,77871.43,1.05,0.0,0.0,0.0]
[1776835117876,78.23,77891.33,1.05,0.0,0.0,0.0]
[1776835118880,78.23,77878.56,1.05,0.0,0.0,0.0]
[1776835119887,78.23,77866.31,1.05,0.0,0.0,0.0]
[1776835120894,78.23,77856.36,1.05,0.0,0.0,0.0]
[1776835121901,78.23,77848.21,1.05,0.0,0.0,0.0]
[1776835122908,78.23,77856.49,1.05,0.0,0.0,0.0]
[1776835125929,78.23,77845.72,1.05,0.0,0.0,0.0]
[1776835126936,78.23,77838.47,1.05,0.0,0.0,0.0]
[1776835127943,78.23,77843.11,1.05,0.0,0.0,0.0]
[1776835128949,78.23,77849.68,1.05,0.0,0.0,0.0]
[1776835129957,78.23,77857.29,1.05,0.0,0.0,0.0]
[1776835131972,78.23,77850.37,1.05,0.0,0.0,0.0]
[1776835132979,78.23,77845.98,1.05,0.0,0.0,0.0]
[1776835133986,78.23,77852.1,1.05,0.0,0.0,0.0]
[1776835135999,78.23,77844.36,1.05,0.0,0.0,0.0]
[1776835137006,78.23,77836.68,1.05,0.0,0.0,0.0]
[1776835141036,78.23,77830.78,1.05,0.0,0.0,0.0]
[1776835142043,78.23,77825.21,1.05,0.0,0.0,0.0]
[1776835145065,78.23,77821.22,1.05,0.0,0.0,0.0]
[1776835150099,78.23,77817.96,1.05,0.0,0.0,0.0]
[1776835152733,78.23,77884.63,1.05,0.0,0.0,0.0]
[1776835154141,78.23,77893.39,1.05,0.0,0.0,0.0]
[1776835155161,78.23,77898.56,1.05,0.0,0.0,0.0]
[1776835156167,78.23,77905.68,1.05,0.0,0.0,0.0]
[1776835158174,78.23,77922.74,1.05,0.0,0.0,0.0]
[1776835159181,78.23,77938.77,1.05,0.0,0.0,0.0]
[1776835160189,78.23,77943.79,1.05,0.0,0.0,0.0]
[1776835161205,78.23,77947.88,1.05,0.0,0.0,0.0]
[1776835162804,78.23,77917.39,1.05,0.0,0.0,0.0]
[1776835164219,78.23,77897.14,1.05,0.0,0.0,0.0]
[1776835165225,78.23,77889.34,1.05,0.0,0.0,0.0]
[1776835170264,78.23,77893.4,1.05,0.0,0.0,0.0]
[1776835171288,78.23,77891.39,1.05,0.0,0.0,0.0]
[1776835172876,78.23,77881.97,1.05,0.0,0.0,0.0]
[1776835176310,78.23,77895.22,1.05,0.0,0.0,0.0]
[1776835177317,78.23,77914.72,1.05,0.0,0.0,0.0]
[1776835178324,78.23,77923.31,1.05,0.0,0.0,0.0]
[1776835183360,78.23,77926.53,1.05,0.0,0.0,0.0]
[1776835186382,78.23,77938.15,1.05,0.0,0.0,0.0]
[1776835190415,78.23,77931.63,1.05,0.0,0.0,0.0]
[1776835191417,78.23,77923.01,1.05,0.0,0.0,0.0]
[1776835193016,78.23,77917.26,1.05,0.0,0.0,0.0]
[1776835198467,78.23,77923.2,1.05,0.0,0.0,0.0]
[1776835199475,78.23,77927.84,1.05,0.0,0.0,0.0]
[1776835201491,78.23,77918.18,1.05,0.0,0.0,0.0]
[1776835203103,78.23,77929.37,1.05,0.0,0.0,0.0]
[1776835204517,78.23,77943.25,1.05,0.0,0.0,0.0]
[1776835206529,78.23,77938.31,1.05,0.0,0.0,0.0]
[1776835207536,78.23,77931.13,1.05,0.0,0.0,0.0]
[1776835208543,78.23,77926.6,1.05,0.0,0.0,0.0]
[1776835211565,78.23,77922.06,1.05,0.0,0.0,0.0]
[1776835213176,78.23,77913.86,1.05,0.0,0.0,0.0]
[1776835215593,78.23,77907.2,1.05,0.0,0.0,0.0]
[1776835216601,78.23,77896.62,1.05,0.0,0.0,0.0]
[1776835217607,78.23,77883.91,1.05,0.0,0.0,0.0]
[1776835220629,78.23,77879.76,1.05,0.0,0.0,0.0]
[1776835222646,78.23,77887.79,1.05,0.0,0.0,0.0]
[1776835223649,78.23,77901.65,1.05,0.0,0.0,0.0]
[1776835224658,78.23,77905.72,1.05,0.0,0.0,0.0]
[1776835229691,78.23,77896.15,1.05,0.0,0.0,0.0]
[1776835230699,78.23,77886.27,1.05,0.0,0.0,0.0]
[1776835231705,78.23,77880.02,1.05,0.0,0.0,0.0]
[1776835232715,78.23,77873.84,1.05,0.0,0.0,0.0]
[1776835236740,78.23,77869.22,1.05,0.0,0.0,0.0]
[1776835240767,78.23,77873.81,1.05,0.0,0.0,0.0]
[1776835241775,78.23,77879.87,1.05,0.0,0.0,0.0]
[1776835243793,78.23,77888.02,1.05,0.0,0.0,0.0]
[1776835244796,78.23,77895.75,1.05,0.0,0.0,0.0]
[1776835245803,78.23,77909.61,1.05,0.0,0.0,0.0]
[1776835246809,78.23,77916.3,1.05,0.0,0.0,0.0]
[1776835250846,78.23,77920.87,1.05,0.0,0.0,0.0]
[1776835255878,78.23,77922.14,1.05,0.0,0.0,0.0]
[1776835256881,78.23,77914.39,1.05,0.0,0.0,0.0]
[1776835257889,78.23,77900.88,1.05,0.0,0.0,0.0]
[1776835258907,78.23,77907.47,1.05,0.0,0.0,0.0]
[1776835259918,78.23,77902.4,1.05,0.0,0.0,0.0]
[1776835264953,78.23,77888.86,1.05,0.0,0.0,0.0]
[1776835265959,78.23,77881.46,1.05,0.0,0.0,0.0]
[1776835266966,78.23,77874.31,1.05,0.0,0.0,0.0]
[1776835267974,78.23,77878.81,1.05,0.0,0.0,0.0]
[1776835268979,78.23,77885.96,1.05,0.0,0.0,0.0]
[1776835270994,78.23,77894.15,1.05,0.0,0.0,0.0]
[1776835276038,78.23,77894.61,1.05,0.0,0.0,0.0]
[1776835281065,78.23,77895.03,1.05,0.0,0.0,0.0]
[1776835281867,78.23,77895.03,1.05,0.0,0.0,0.0]
[1776835282081,78.23,77894.92,1.05,0.0,0.0,0.0]
[1776835283656,78.23,77939.77,1.05,0.0,0.0,0.0]
[1776835284089,78.23,78017.45,1.05,0.0,0.0,0.0]
[1776835285097,78.23,78025.78,1.05,0.0,0.0,0.0]
[1776835286104,78.23,78031.29,1.05,0.0,0.0,0.0]
[1776835287112,78.23,78021.8,1.05,0.0,0.0,0.0]
[1776835291140,78.23,78008.21,1.05,0.0,0.0,0.0]
[1776835292148,78.23,78015.4,1.05,0.0,0.0,0.0]
[1776835293309,78.23,78015.4,1.05,0.0,0.0,0.0]
[1776835294203,78.23,78039.31,1.05,0.0,0.0,0.0]
[1776835294782,78.23,78039.31,1.05,0.0,0.0,0.0]
[1776835295212,78.23,78097.45,1.05,0.0,0.0,0.0]
[1776835296217,78.23,78120.31,1.05,0.0,0.0,0.0]
[1776835297219,78.23,78103.24,1.05,0.0,0.0,0.0]
[1776835298234,78.23,78094.72,1.05,0.0,0.0,0.0]
[1776835299235,78.23,78090.09,1.05,0.0,0.0,0.0]
[1776835300244,78.23,78081.84,1.05,0.0,0.0,0.0]
[1776835301253,78.23,78077.78,1.05,0.0,0.0,0.0]
[1776835305279,78.23,78073.72,1.05,0.0,0.0,0.0]
[1776835307304,78.23,78068.44,1.05,0.0,0.0,0.0]
[1776835308310,78.23,78049.74,1.05,0.0,0.0,0.0]
[1776835309315,78.23,78033.57,1.05,0.0,0.0,0.0]
[1776835311328,78.23,78037.96,1.05,0.0,0.0,0.0]
[1776835313908,78.23,78025.35,1.05,0.0,0.0,0.0]
[1776835315357,78.23,78010.24,1.05,0.0,0.0,0.0]
[1776835316364,78.23,77998.5,1.05,0.0,0.0,0.0]
[1776835317371,78.23,77988.14,1.05,0.0,0.0,0.0]
[1776835319386,78.23,77974.98,1.05,0.0,0.0,0.0]
[1776835320563,78.23,77974.98,1.05,0.0,0.0,0.0]
[1776835320685,78.23,77996.42,1.05,0.0,0.0,0.0]
[1776835321869,78.23,77996.42,1.05,0.0,0.0,0.0]
[1776835321905,78.23,78034.29,1.05,0.0,0.0,0.0]
[1776835323979,78.23,78056.56,1.05,0.0,0.0,0.0]
[1776835325444,78.23,78061.83,1.05,0.0,0.0,0.0]
[1776835326450,78.23,78072.07,1.05,0.0,0.0,0.0]
[1776835328464,78.23,78065.92,1.05,0.0,0.0,0.0]
[1776835329470,78.23,78044.64,1.05,0.0,0.0,0.0]
[1776835334506,78.23,78041.61,1.05,0.0,0.0,0.0]
[1776835337528,78.23,78035.14,1.05,0.0,0.0,0.0]
[1776835342567,78.23,78040.02,1.05,0.0,0.0,0.0]
[1776835345586,78.23,78029.99,1.05,0.0,0.0,0.0]
[1776835346593,78.23,78034.25,1.05,0.0,0.0,0.0]
[1776835347600,78.23,78039.23,1.05,0.0,0.0,0.0]
[1776835350628,78.23,78034.15,1.05,0.0,0.0,0.0]
[1776835351628,78.23,78039.85,1.05,0.0,0.0,0.0]
[1776835354202,78.23,78031.05,1.05,0.0,0.0,0.0]
[1776835356664,78.23,78026.43,1.05,0.0,0.0,0.0]
[1776835358682,78.23,78017.68,1.05,0.0,0.0,0.0]
[1776835364272,78.23,78016.25,1.05,0.0,0.0,0.0]
[1776835369758,78.23,78015.57,1.05,0.0,0.0,0.0]
[1776835374794,78.23,78017.29,1.05,0.0,0.0,0.0]
[1776835379829,78.23,78015.95,1.05,0.0,0.0,0.0]
[1776835384864,78.23,78016.94,1.05,0.0,0.0,0.0]
[1776835389900,78.23,78018.51,1.05,0.0,0.0,0.0]
[1776835394935,78.23,78017.33,1.05,0.0,0.0,0.0]
[1776835399969,78.23,78015.44,1.05,0.0,0.0,0.0]
[1776835405011,78.23,78016.43,1.05,0.0,0.0,0.0]
[1776835410040,78.23,78013.37,1.05,0.0,0.0,0.0]
[1776835411046,78.23,78012.34,1.05,0.0,0.0,0.0]
[1776835416082,78.23,78017.56,1.05,0.0,0.0,0.0]
[1776835421121,78.23,78016.45,1.05,0.0,0.0,0.0]
[1776835426152,78.23,78018.51,1.05,0.0,0.0,0.0]
[1776835429485,78.23,78019.87,1.05,0.0,0.0,0.0]
[1776835430223,78.23,78023.52,1.05,0.0,0.0,0.0]
[1776835431178,78.23,78023.52,1.05,0.0,0.0,0.0]
[1776835431279,78.23,78096.8,1.05,0.0,0.0,0.0]
[1776835437239,78.23,78149.4,1.05,0.0,0.0,0.0]
[1776835438246,78.23,78143.82,1.05,0.0,0.0,0.0]
[1776835439255,78.23,78134.09,1.05,0.0,0.0,0.0]
[1776835440259,78.23,78128.44,1.05,0.0,0.0,0.0]
[1776835441268,78.23,78118.35,1.05,0.0,0.0,0.0]
[1776835442273,78.23,78130.1,1.05,0.0,0.0,0.0]
[1776835445264,78.23,78132.98,1.05,0.0,0.0,0.0]
[1776835445388,78.23,78131.96,1.05,0.0,0.0,0.0]
[1776835446187,78.23,78131.96,1.05,0.0,0.0,0.0]
[1776835446310,78.23,78168.29,1.05,0.0,0.0,0.0]
[1776835447321,78.23,78209.19,1.05,0.0,0.0,0.0]
[1776835448326,78.23,78213.49,1.05,0.0,0.0,0.0]
[1776835449338,78.23,78209.29,1.05,0.0,0.0,0.0]
[1776835450383,78.23,78200.66,1.05,0.0,0.0,0.0]
[1776835453355,78.23,78193.13,1.05,0.0,0.0,0.0]
[1776835455626,78.23,78193.71,1.05,0.0,0.0,0.0]
[1776835456394,78.23,78197.05,1.05,0.0,0.0,0.0]
[1776835456725,78.23,78197.05,1.05,0.0,0.0,0.0]
[1776835457389,78.23,78250.35,1.05,0.0,0.0,0.0]
[1776835458398,78.23,78270.81,1.05,0.0,0.0,0.0]
[1776835459402,78.23,78277.07,1.05,0.0,0.0,0.0]
[1776835461194,78.23,78280.57,1.05,0.0,0.0,0.0]
[1776835461425,78.23,78279.17,1.05,0.0,0.0,0.0]
[1776835462732,78.23,78330.96,1.05,0.0,0.0,0.0]
[1776835463435,78.23,78381.25,1.05,0.0,0.0,0.0]
[1776835464442,78.23,78395.46,1.05,0.0,0.0,0.0]
[1776835466454,78.23,78401.35,1.05,0.0,0.0,0.0]
[1776835467460,78.23,78379.61,1.05,0.0,0.0,0.0]
[1776835468468,78.23,78360.08,1.05,0.0,0.0,0.0]
[1776835470481,78.23,78346.75,1.05,0.0,0.0,0.0]
[1776835471488,78.23,78344.41,1.05,0.0,0.0,0.0]
[1776835472497,78.23,78340.19,1.05,0.0,0.0,0.0]
[1776835473502,78.23,78336.02,1.05,0.0,0.0,0.0]
[1776835474509,78.23,78331.86,1.05,0.0,0.0,0.0]
[1776835475517,78.23,78323.52,1.05,0.0,0.0,0.0]
[1776835476525,78.23,78317.9,1.05,0.0,0.0,0.0]
[1776835477532,78.23,78309.27,1.05,0.0,0.0,0.0]
[1776835479543,78.23,78304.86,1.05,0.0,0.0,0.0]
[1776835481558,78.23,78294.84,1.05,0.0,0.0,0.0]
[1776835482575,78.23,78287.24,1.05,0.0,0.0,0.0]
[1776835483576,78.23,78276.12,1.05,0.0,0.0,0.0]
[1776835484582,78.23,78264.9,1.05,0.0,0.0,0.0]
[1776835485590,78.23,78244.17,1.05,0.0,0.0,0.0]
[1776835486597,78.23,78238.35,1.05,0.0,0.0,0.0]
[1776835487603,78.23,78249.42,1.05,0.0,0.0,0.0]
[1776835489617,78.23,78253.97,1.05,0.0,0.0,0.0]
[1776835490627,78.23,78229.91,1.05,0.0,0.0,0.0]
[1776835491631,78.23,78211.75,1.05,0.0,0.0,0.0]
[1776835492637,78.23,78205.71,1.05,0.0,0.0,0.0]
[1776835495247,78.23,78196.11,1.05,0.0,0.0,0.0]
[1776835500697,78.23,78196.21,1.05,0.0,0.0,0.0]
[1776835501701,78.23,78191.14,1.05,0.0,0.0,0.0]
[1776835502709,78.23,78195.64,1.05,0.0,0.0,0.0]
[1776835503786,78.23,78195.64,1.05,0.0,0.0,0.0]
[1776835504057,78.23,78203.0,1.05,0.0,0.0,0.0]
[1776835504832,78.23,78203.0,1.05,0.0,0.0,0.0]
[1776835505324,78.23,78301.16,1.05,0.0,0.0,0.0]
[1776835506763,78.23,78347.11,1.05,0.0,0.0,0.0]
[1776835507772,78.23,78354.65,1.05,0.0,0.0,0.0]
[1776835512807,78.23,78338.58,1.05,0.0,0.0,0.0]
[1776835515394,78.23,78344.07,1.05,0.0,0.0,0.0]
[1776835516840,78.23,78348.34,1.05,0.0,0.0,0.0]
[1776835517846,78.23,78353.45,1.05,0.0,0.0,0.0]
[1776835518857,78.23,78357.74,1.05,0.0,0.0,0.0]
[1776835519863,78.23,78398.41,1.05,0.0,0.0,0.0]
[1776835520870,78.23,78408.33,1.05,0.0,0.0,0.0]
[1776835521877,78.23,78416.0,1.05,0.0,0.0,0.0]
[1776835523890,78.23,78420.8,1.05,0.0,0.0,0.0]
[1776835526912,78.23,78403.35,1.05,0.0,0.0,0.0]
[1776835527918,78.23,78394.06,1.05,0.0,0.0,0.0]
[1776835530940,78.23,78385.27,1.05,0.0,0.0,0.0]
[1776835531961,78.23,78364.02,1.05,0.0,0.0,0.0]
[1776835532954,78.23,78357.91,1.05,0.0,0.0,0.0]
[1776835533962,78.23,78353.78,1.05,0.0,0.0,0.0]
[1776835536982,78.23,78365.47,1.05,0.0,0.0,0.0]
[1776835537992,78.23,78360.84,1.05,0.0,0.0,0.0]
[1776835539007,78.23,78353.58,1.05,0.0,0.0,0.0]
[1776835540036,78.23,78363.65,1.05,0.0,0.0,0.0]
[1776835542023,78.23,78337.68,1.05,0.0,0.0,0.0]
[1776835543030,78.23,78349.91,1.05,0.0,0.0,0.0]
[1776835547062,78.23,78345.4,1.05,0.0,0.0,0.0]
[1776835548069,78.23,78338.82,1.05,0.0,0.0,0.0]
[1776835551099,78.23,78329.06,1.05,0.0,0.0,0.0]
[1776835552097,78.23,78323.61,1.05,0.0,0.0,0.0]
[1776835554112,78.23,78315.08,1.05,0.0,0.0,0.0]
[1776835555118,78.23,78319.49,1.05,0.0,0.0,0.0]
[1776835557135,78.23,78340.26,1.05,0.0,0.0,0.0]
[1776835560154,78.23,78334.95,1.05,0.0,0.0,0.0]
[1776835562168,78.23,78343.21,1.05,0.0,0.0,0.0]
[1776835564182,78.23,78338.77,1.05,0.0,0.0,0.0]
[1776835566196,78.23,78326.05,1.05,0.0,0.0,0.0]
[1776835567205,78.23,78314.53,1.05,0.0,0.0,0.0]
[1776835568210,78.23,78308.33,1.05,0.0,0.0,0.0]
[1776835571231,78.23,78315.08,1.05,0.0,0.0,0.0]
[1776835572239,78.23,78310.89,1.05,0.0,0.0,0.0]
[1776835573245,78.23,78306.15,1.05,0.0,0.0,0.0]
[1776835578282,78.23,78301.04,1.05,0.0,0.0,0.0]
[1776835579288,78.23,78291.36,1.05,0.0,0.0,0.0]
[1776835580295,78.23,78304.27,1.05,0.0,0.0,0.0]
[1776835581301,78.23,78308.32,1.05,0.0,0.0,0.0]
[1776835586336,78.23,78313.97,1.05,0.0,0.0,0.0]
[1776835588350,78.23,78332.56,1.05,0.0,0.0,0.0]
[1776835589362,78.23,78350.65,1.05,0.0,0.0,0.0]
[1776835591379,78.23,78350.3,1.05,0.0,0.0,0.0]
[1776835594398,78.23,78346.23,1.05,0.0,0.0,0.0]
[1776835596305,78.23,78344.33,1.05,0.0,0.0,0.0]
[1776835596504,78.23,78343.09,1.05,0.0,0.0,0.0]
[1776835600246,78.23,78257.9,1.05,0.0,0.0,0.0]
[1776835600464,78.23,78254.19,1.05,0.0,0.0,0.0]
[1776835601465,78.23,78261.69,1.05,0.0,0.0,0.0]
[1776835605497,78.23,78254.67,1.05,0.0,0.0,0.0]
[1776835606502,78.23,78231.43,1.05,0.0,0.0,0.0]
[1776835609521,78.23,78227.06,1.05,0.0,0.0,0.0]
[1776835612541,78.23,78233.41,1.05,0.0,0.0,0.0]
[1776835613549,78.23,78242.71,1.05,0.0,0.0,0.0]
[1776835618586,78.23,78238.86,1.05,0.0,0.0,0.0]
[1776835622612,78.23,78233.01,1.05,0.0,0.0,0.0]
[1776835625633,78.23,78238.01,1.05,0.0,0.0,0.0]
[1776835630668,78.23,78236.7,1.05,0.0,0.0,0.0]
[1776835631677,78.23,78226.36,1.05,0.0,0.0,0.0]
[1776835632683,78.23,78208.55,1.05,0.0,0.0,0.0]
[1776835633690,78.23,78201.66,1.05,0.0,0.0,0.0]
[1776835638729,78.23,78201.3,1.05,0.0,0.0,0.0]
[1776835639732,78.23,78193.27,1.05,0.0,0.0,0.0]
[1776835640739,78.23,78186.27,1.05,0.0,0.0,0.0]
[1776835643760,78.23,78177.94,1.05,0.0,0.0,0.0]
[1776835644767,78.23,78170.49,1.05,0.0,0.0,0.0]
[1776835649805,78.23,78173.74,1.05,0.0,0.0,0.0]
[1776835650811,78.23,78167.25,1.05,0.0,0.0,0.0]
[1776835651816,78.23,78162.77,1.05,0.0,0.0,0.0]
[1776835653833,78.23,78153.54,1.05,0.0,0.0,0.0]
[1776835655848,78.23,78149.14,1.05,0.0,0.0,0.0]
[1776835659874,78.23,78153.49,1.05,0.0,0.0,0.0]
[1776835664911,78.23,78140.62,1.05,0.0,0.0,0.0]
[1776835666503,78.23,78110.19,1.05,0.0,0.0,0.0]
[1776835667929,78.23,78105.39,1.05,0.0,0.0,0.0]
[1776835672964,78.23,78103.36,1.05,0.0,0.0,0.0]
[1776835673971,78.23,78096.35,1.05,0.0,0.0,0.0]
[1776835677999,78.23,78088.31,1.05,0.0,0.0,0.0]
[1776835679006,78.23,78094.95,1.05,0.0,0.0,0.0]
[1776835681024,78.23,78090.88,1.05,0.0,0.0,0.0]
[1776835685780,78.23,78091.9,1.05,0.0,0.0,0.0]
[1776835685810,78.23,78085.48,1.05,0.0,0.0,0.0]
[1776835687343,78.23,78149.03,1.05,0.0,0.0,0.0]
[1776835687394,78.23,78206.52,1.05,0.0,0.0,0.0]
[1776835690095,78.23,78201.33,1.05,0.0,0.0,0.0]
[1776835694125,78.23,78207.15,1.05,0.0,0.0,0.0]
[1776835695131,78.23,78211.06,1.05,0.0,0.0,0.0]
[1776835700173,78.23,78208.67,1.05,0.0,0.0,0.0]
[1776835701174,78.23,78202.4,1.05,0.0,0.0,0.0]
[1776835702183,78.23,78197.82,1.05,0.0,0.0,0.0]
[1776835703190,78.23,78186.53,1.05,0.0,0.0,0.0]
[1776835705204,78.23,78180.59,1.05,0.0,0.0,0.0]
[1776835706790,78.23,78175.81,1.05,0.0,0.0,0.0]
[1776835711247,78.23,78176.56,1.05,0.0,0.0,0.0]
[1776835713269,78.23,78198.93,1.05,0.0,0.0,0.0]
[1776835714275,78.23,78227.36,1.05,0.0,0.0,0.0]
[1776835718302,78.23,78222.5,1.05,0.0,0.0,0.0]
[1776835720316,78.23,78226.5,1.05,0.0,0.0,0.0]
[1776835725352,78.23,78226.34,1.05,0.0,0.0,0.0]
[1776835730806,78.23,78226.37,1.05,0.0,0.0,0.0]
[1776835730910,78.23,78226.68,1.05,0.0,0.0,0.0]
[1776835732162,78.23,78226.68,1.05,0.0,0.0,0.0]
[1776835732401,78.23,78226.64,1.05,0.0,0.0,0.0]
[1776835736429,78.23,78234.44,1.05,0.0,0.0,0.0]
[1776835738443,78.23,78229.68,1.05,0.0,0.0,0.0]
[1776835740456,78.23,78235.04,1.05,0.0,0.0,0.0]
[1776835744485,78.23,78249.77,1.05,0.0,0.0,0.0]
[1776835749520,78.23,78243.3,1.05,0.0,0.0,0.0]
[1776835751534,78.23,78236.73,1.05,0.0,0.0,0.0]
[1776835752542,78.23,78225.86,1.05,0.0,0.0,0.0]
[1776835755563,78.23,78213.54,1.05,0.0,0.0,0.0]
[1776835757578,78.23,78207.14,1.05,0.0,0.0,0.0]
[1776835763620,78.23,78210.94,1.05,0.0,0.0,0.0]
[1776835764627,78.23,78206.56,1.05,0.0,0.0,0.0]
[1776835768656,78.23,78202.25,1.05,0.0,0.0,0.0]
[1776835771675,78.23,78204.54,1.05,0.0,0.0,0.0]
[1776835773690,78.23,78208.4,1.05,0.0,0.0,0.0]
[1776835778726,78.23,78210.11,1.05,0.0,0.0,0.0]
[1776835781746,78.23,78205.07,1.05,0.0,0.0,0.0]
[1776835786782,78.23,78201.46,1.05,0.0,0.0,0.0]
[1776835791816,78.23,78201.29,1.05,0.0,0.0,0.0]
[1776835792825,78.23,78206.61,1.05,0.0,0.0,0.0]
[1776835796852,78.23,78211.41,1.05,0.0,0.0,0.0]
[1776835801887,78.23,78210.05,1.05,0.0,0.0,0.0]
[1776835802899,78.23,78225.41,1.05,0.0,0.0,0.0]
[1776835803905,78.23,78235.22,1.05,0.0,0.0,0.0]
[1776835808940,78.23,78230.95,1.05,0.0,0.0,0.0]
[1776835809949,78.23,78219.72,1.05,0.0,0.0,0.0]
[1776835810962,78.23,78211.34,1.05,0.0,0.0,0.0]
[1776835814989,78.23,78240.8,1.05,0.0,0.0,0.0]
[1776835815994,78.23,78247.27,1.05,0.0,0.0,0.0]
[1776835819020,78.23,78239.29,1.05,0.0,0.0,0.0]
[1776835820027,78.23,78264.66,1.05,0.0,0.0,0.0]
[1776835821031,78.23,78277.82,1.05,0.0,0.0,0.0]
[1776835822037,78.23,78272.04,1.05,0.0,0.0,0.0]
[1776835824064,78.23,78260.75,1.05,0.0,0.0,0.0]
[1776835825076,78.23,78278.92,1.05,0.0,0.0,0.0]
[1776835826091,78.23,78285.87,1.05,0.0,0.0,0.0]
[1776835830112,78.23,78278.72,1.05,0.0,0.0,0.0]
[1776835831118,78.23,78268.34,1.05,0.0,0.0,0.0]
[1776835832126,78.23,78264.48,1.05,0.0,0.0,0.0]
[1776835834142,78.23,78256.9,1.05,0.0,0.0,0.0]
[1776835835150,78.23,78271.51,1.05,0.0,0.0,0.0]
[1776835837165,78.23,78276.68,1.05,0.0,0.0,0.0]
[1776835838175,78.23,78287.39,1.05,0.0,0.0,0.0]
[1776835840181,78.23,78277.0,1.05,0.0,0.0,0.0]
[1776835843203,78.23,78269.26,1.05,0.0,0.0,0.0]
[1776835848242,78.23,78265.85,1.05,0.0,0.0,0.0]
[1776835849255,78.23,78252.47,1.05,0.0,0.0,0.0]
[1776835850256,78.23,78245.64,1.05,0.0,0.0,0.0]
[1776835851267,78.23,78237.22,1.05,0.0,0.0,0.0]
[1776835852272,78.23,78229.77,1.05,0.0,0.0,0.0]
[1776835853279,78.23,78221.38,1.05,0.0,0.0,0.0]
[1776835854287,78.23,78213.95,1.05,0.0,0.0,0.0]
[1776835859322,78.23,78209.66,1.05,0.0,0.0,0.0]
[1776835860330,78.23,78200.99,1.05,0.0,0.0,0.0]
[1776835861335,78.23,78194.39,1.05,0.0,0.0,0.0]
[1776835862345,78.23,78198.35,1.05,0.0,0.0,0.0]
[1776835866371,78.23,78190.1,1.05,0.0,0.0,0.0]
[1776835871410,78.23,78188.37,1.05,0.0,0.0,0.0]
[1776835872413,78.23,78197.77,1.05,0.0,0.0,0.0]
[1776835873428,78.23,78204.55,1.05,0.0,0.0,0.0]
[1776835874429,78.23,78209.98,1.05,0.0,0.0,0.0]
[1776835878032,78.23,78203.37,1.05,0.0,0.0,0.0]
[1776835879466,78.23,78211.93,1.05,0.0,0.0,0.0]
[1776835881480,78.23,78216.95,1.05,0.0,0.0,0.0]
[1776835884503,78.23,78212.39,1.05,0.0,0.0,0.0]
[1776835886516,78.23,78199.97,1.05,0.0,0.0,0.0]
[1776835891551,78.23,78196.05,1.05,0.0,0.0,0.0]
[1776835892558,78.23,78191.21,1.05,0.0,0.0,0.0]
[1776835898192,78.23,78187.75,1.05,0.0,0.0,0.0]
[1776835903636,78.23,78177.66,1.05,0.0,0.0,0.0]
[1776835906659,78.23,78170.95,1.05,0.0,0.0,0.0]
[1776835907666,78.23,78164.06,1.05,0.0,0.0,0.0]
[1776835911691,78.23,78159.3,1.05,0.0,0.0,0.0]
[1776835914712,78.23,78152.11,1.05,0.0,0.0,0.0]
[1776835919747,78.23,78153.63,1.05,0.0,0.0,0.0]
[1776835922767,78.23,78157.88,1.05,0.0,0.0,0.0]
[1776835927803,78.23,78156.64,1.05,0.0,0.0,0.0]
[1776835932841,78.23,78157.87,1.05,0.0,0.0,0.0]
[1776835934854,78.23,78153.07,1.05,0.0,0.0,0.0]
[1776835937876,78.23,78144.14,1.05,0.0,0.0,0.0]
[1776835938883,78.23,78134.42,1.05,0.0,0.0,0.0]
[1776835942913,78.23,78129.33,1.05,0.0,0.0,0.0]
[1776835943918,78.23,78116.26,1.05,0.0,0.0,0.0]
[1776835945932,78.23,78108.64,1.05,0.0,0.0,0.0]
[1776835946940,78.23,78103.83,1.05,0.0,0.0,0.0]
[1776835951978,78.23,78100.19,1.05,0.0,0.0,0.0]
[1776835952982,78.23,78088.86,1.05,0.0,0.0,0.0]
[1776835954999,78.23,78077.74,1.05,0.0,0.0,0.0]
[1776835957010,78.23,78071.62,1.05,0.0,0.0,0.0]
[1776835959029,78.23,78078.22,1.05,0.0,0.0,0.0]
[1776835960060,78.23,78074.33,1.05,0.0,0.0,0.0]
[1776835962064,78.23,78079.94,1.05,0.0,0.0,0.0]
[1776835964079,78.23,78086.57,1.05,0.0,0.0,0.0]
[1776835968111,78.23,78111.23,1.05,0.0,0.0,0.0]
[1776835969116,78.23,78139.12,1.05,0.0,0.0,0.0]
[1776835972157,78.23,78130.39,1.05,0.0,0.0,0.0]
[1776835973146,78.23,78140.42,1.05,0.0,0.0,0.0]
[1776835974153,78.23,78147.92,1.05,0.0,0.0,0.0]
[1776835979188,78.23,78148.35,1.05,0.0,0.0,0.0]
[1776835981203,78.23,78154.25,1.05,0.0,0.0,0.0]
[1776835983218,78.23,78149.19,1.05,0.0,0.0,0.0]
[1776835985231,78.23,78154.01,1.05,0.0,0.0,0.0]
[1776835988146,78.23,78154.13,1.05,0.0,0.0,0.0]
[1776835988279,78.23,78153.32,1.05,0.0,0.0,0.0]
[1776835991177,78.23,78233.1,1.05,0.0,0.0,0.0]
[1776835991275,78.23,78240.95,1.05,0.0,0.0,0.0]
[1776835993288,78.23,78245.56,1.05,0.0,0.0,0.0]
[1776835995301,78.23,78240.66,1.05,0.0,0.0,0.0]
[1776836000338,78.23,78245.43,1.05,0.0,0.0,0.0]
[1776836001344,78.23,78249.62,1.05,0.0,0.0,0.0]
[1776836003357,78.23,78255.07,1.05,0.0,0.0,0.0]
[1776836008409,78.23,78260.45,1.05,0.0,0.0,0.0]
[1776836011416,78.23,78260.77,1.05,0.0,0.0,0.0]
[1776836014436,78.23,78255.37,1.05,0.0,0.0,0.0]
[1776836019072,78.23,78250.2,1.05,0.0,0.0,0.0]
[1776836024509,78.23,78249.62,1.05,0.0,0.0,0.0]
[1776836027533,78.23,78236.6,1.05,0.0,0.0,0.0]
[1776836029142,78.23,78231.23,1.05,0.0,0.0,0.0]
[1776836033574,78.23,78239.04,1.05,0.0,0.0,0.0]
[1776836037602,78.23,78234.63,1.05,0.0,0.0,0.0]
[1776836039235,78.23,78227.0,1.05,0.0,0.0,0.0]
[1776836040626,78.23,78221.64,1.05,0.0,0.0,0.0]
[1776836041633,78.23,78227.95,1.05,0.0,0.0,0.0]
[1776836045661,78.23,78223.78,1.05,0.0,0.0,0.0]
[1776836049305,78.23,78219.63,1.05,0.0,0.0,0.0]
[1776836054724,78.23,78222.12,1.05,0.0,0.0,0.0]
[1776836057745,78.23,78226.44,1.05,0.0,0.0,0.0]
[1776836061773,78.23,78231.22,1.05,0.0,0.0,0.0]
[1776836062779,78.23,78237.65,1.05,0.0,0.0,0.0]
[1776836063786,78.23,78232.89,1.05,0.0,0.0,0.0]
[1776836064794,78.23,78227.73,1.05,0.0,0.0,0.0]
[1776836066811,78.23,78214.0,1.05,0.0,0.0,0.0]
[1776836067818,78.23,78189.8,1.05,0.0,0.0,0.0]
[1776836069455,78.23,78181.47,1.05,0.0,0.0,0.0]
[1776836071844,78.23,78172.44,1.05,0.0,0.0,0.0]
[1776836073861,78.23,78168.61,1.05,0.0,0.0,0.0]
[1776836078893,78.23,78159.83,1.05,0.0,0.0,0.0]
[1776836079899,78.23,78152.39,1.05,0.0,0.0,0.0]
[1776836080906,78.23,78144.3,1.05,0.0,0.0,0.0]
[1776836081914,78.23,78151.4,1.05,0.0,0.0,0.0]
[1776836084935,78.23,78156.77,1.05,0.0,0.0,0.0]
[1776836085942,78.23,78166.02,1.05,0.0,0.0,0.0]
[1776836087955,78.23,78170.1,1.05,0.0,0.0,0.0]
[1776836089970,78.23,78173.94,1.05,0.0,0.0,0.0]
[1776836090994,78.23,78169.98,1.05,0.0,0.0,0.0]
[1776836091984,78.23,78165.66,1.05,0.0,0.0,0.0]
[1776836092992,78.23,78161.33,1.05,0.0,0.0,0.0]
[1776836093998,78.23,78156.28,1.05,0.0,0.0,0.0]
[1776836097021,78.23,78160.34,1.05,0.0,0.0,0.0]
[1776836099036,78.23,78155.79,1.05,0.0,0.0,0.0]
[1776836101071,78.23,78150.71,1.05,0.0,0.0,0.0]
[1776836102060,78.23,78141.55,1.05,0.0,0.0,0.0]
[1776836103066,78.23,78134.38,1.05,0.0,0.0,0.0]
[1776836107094,78.23,78130.22,1.05,0.0,0.0,0.0]
[1776836108101,78.23,78134.18,1.05,0.0,0.0,0.0]
[1776836110117,78.23,78140.72,1.05,0.0,0.0,0.0]
[1776836113137,78.23,78144.79,1.05,0.0,0.0,0.0]
[1776836114143,78.23,78149.24,1.05,0.0,0.0,0.0]
[1776836115150,78.23,78164.31,1.05,0.0,0.0,0.0]
[1776836119179,78.23,78157.71,1.05,0.0,0.0,0.0]
[1776836122199,78.23,78153.68,1.05,0.0,0.0,0.0]
[1776836124214,78.23,78148.4,1.05,0.0,0.0,0.0]
[1776836126227,78.23,78143.47,1.05,0.0,0.0,0.0]
[1776836131262,78.23,78145.42,1.05,0.0,0.0,0.0]
[1776836133280,78.23,78166.72,1.05,0.0,0.0,0.0]
[1776836134285,78.23,78179.74,1.05,0.0,0.0,0.0]
[1776836135292,78.23,78185.7,1.05,0.0,0.0,0.0]
[1776836136300,78.23,78190.18,1.05,0.0,0.0,0.0]
[1776836140327,78.23,78194.46,1.05,0.0,0.0,0.0]
[1776836143349,78.23,78198.27,1.05,0.0,0.0,0.0]
[1776836146371,78.23,78192.07,1.05,0.0,0.0,0.0]
[1776836147378,78.23,78185.96,1.05,0.0,0.0,0.0]
[1776836149392,78.23,78181.32,1.05,0.0,0.0,0.0]
[1776836151405,78.23,78176.79,1.05,0.0,0.0,0.0]
[1776836156440,78.23,78185.67,1.05,0.0,0.0,0.0]
[1776836159460,78.23,78191.44,1.05,0.0,0.0,0.0]
[1776836164495,78.23,78187.55,1.05,0.0,0.0,0.0]
[1776836165503,78.23,78191.73,1.05,0.0,0.0,0.0]
[1776836169531,78.23,78187.58,1.05,0.0,0.0,0.0]
[1776836172552,78.23,78160.58,1.05,0.0,0.0,0.0]
[1776836173559,78.23,78144.84,1.05,0.0,0.0,0.0]
[1776836178594,78.23,78143.84,1.05,0.0,0.0,0.0]
[1776836181614,78.23,78148.46,1.05,0.0,0.0,0.0]
[1776836186650,78.23,78152.26,1.05,0.0,0.0,0.0]
[1776836191685,78.23,78147.01,1.05,0.0,0.0,0.0]
[1776836196720,78.23,78132.29,1.05,0.0,0.0,0.0]
[1776836197727,78.23,78127.08,1.05,0.0,0.0,0.0]
[1776836202763,78.23,78127.13,1.05,0.0,0.0,0.0]
[1776836204777,78.23,78116.54,1.05,0.0,0.0,0.0]
[1776836210448,78.23,78111.11,1.05,0.0,0.0,0.0]
[1776836212836,78.23,78106.13,1.05,0.0,0.0,0.0]
[1776836213841,78.23,78100.38,1.05,0.0,0.0,0.0]
[1776836214850,78.23,78095.86,1.05,0.0,0.0,0.0]
[1776836215855,78.23,78088.11,1.05,0.0,0.0,0.0]
[1776836218879,78.23,78081.42,1.05,0.0,0.0,0.0]
[1776836223912,78.23,78077.73,1.05,0.0,0.0,0.0]
[1776836225925,78.23,78073.53,1.05,0.0,0.0,0.0]
[1776836228947,78.23,78069.5,1.05,0.0,0.0,0.0]
[1776836230588,78.23,78060.11,1.05,0.0,0.0,0.0]
[1776836235995,78.23,78062.76,1.05,0.0,0.0,0.0]
[1776836239018,78.23,78051.55,1.05,0.0,0.0,0.0]
[1776836240658,78.23,78047.46,1.05,0.0,0.0,0.0]
[1776836246066,78.23,78048.24,1.05,0.0,0.0,0.0]
[1776836247073,78.23,78058.18,1.05,0.0,0.0,0.0]
[1776836248080,78.23,78062.35,1.05,0.0,0.0,0.0]
[1776836250732,78.23,78067.55,1.05,0.0,0.0,0.0]
[1776836251103,78.23,78067.55,1.05,0.0,0.0,0.0]
[1776836254125,78.23,78074.53,1.05,0.0,0.0,0.0]
[1776836259159,78.23,78081.6,1.05,0.0,0.0,0.0]
[1776836262180,78.23,78090.87,1.05,0.0,0.0,0.0]
[1776836264194,78.23,78086.73,1.05,0.0,0.0,0.0]
[1776836268222,78.23,78092.93,1.05,0.0,0.0,0.0]
[1776836271242,78.23,78096.85,1.05,0.0,0.0,0.0]
[1776836276278,78.23,78087.48,1.05,0.0,0.0,0.0]
[1776836281314,78.23,78088.94,1.05,0.0,0.0,0.0]
[1776836282321,78.23,78083.09,1.05,0.0,0.0,0.0]
[1776836285342,78.23,78076.17,1.05,0.0,0.0,0.0]
[1776836288362,78.23,78079.98,1.05,0.0,0.0,0.0]
[1776836293398,78.23,78082.46,1.05,0.0,0.0,0.0]
[1776836298435,78.23,78081.01,1.05,0.0,0.0,0.0]
[1776836301454,78.23,78075.81,1.05,0.0,0.0,0.0]
[1776836304475,78.23,78068.65,1.05,0.0,0.0,0.0]
[1776836307498,78.23,78074.97,1.05,0.0,0.0,0.0]
[1776836311523,78.23,78074.48,1.05,0.0,0.0,0.0]
[1776836313538,78.23,78083.42,1.05,0.0,0.0,0.0]
[1776836315552,78.23,78078.07,1.05,0.0,0.0,0.0]
[1776836319580,78.23,78068.96,1.05,0.0,0.0,0.0]
[1776836321594,78.23,78064.64,1.05,0.0,0.0,0.0]
[1776836322600,78.23,78058.71,1.05,0.0,0.0,0.0]
[1776836324614,78.23,78049.29,1.05,0.0,0.0,0.0]
[1776836328644,78.23,78044.62,1.05,0.0,0.0,0.0]
[1776836329652,78.23,78040.32,1.05,0.0,0.0,0.0]
[1776836333679,78.23,78027.95,1.05,0.0,0.0,0.0]
[1776836338713,78.23,78026.61,1.05,0.0,0.0,0.0]
[1776836339721,78.23,78022.51,1.05,0.0,0.0,0.0]
[1776836344755,78.23,78027.89,1.05,0.0,0.0,0.0]
[1776836349790,78.23,78024.45,1.05,0.0,0.0,0.0]
[1776836352816,78.23,78029.17,1.05,0.0,0.0,0.0]
[1776836354838,78.23,78036.52,1.05,0.0,0.0,0.0]
[1776836357871,78.23,78031.86,1.05,0.0,0.0,0.0]
[1776836358864,78.23,78027.38,1.05,0.0,0.0,0.0]
[1776836363900,78.23,78028.59,1.05,0.0,0.0,0.0]
[1776836368935,78.23,78028.98,1.05,0.0,0.0,0.0]
[1776836371956,78.23,78028.0,1.05,0.0,0.0,0.0]
[1776836376993,78.23,78031.79,1.05,0.0,0.0,0.0]
[1776836382028,78.23,78028.3,1.05,0.0,0.0,0.0]
[1776836386064,78.23,78024.06,1.05,0.0,0.0,0.0]
[1776836389077,78.23,78016.42,1.05,0.0,0.0,0.0]
[1776836393106,78.23,78009.19,1.05,0.0,0.0,0.0]
[1776836396127,78.23,78016.47,1.05,0.0,0.0,0.0]
[1776836401794,78.23,78015.92,1.05,0.0,0.0,0.0]
[1776836403190,78.23,78011.28,1.05,0.0,0.0,0.0]
[1776836404182,78.23,78005.8,1.05,0.0,0.0,0.0]
[1776836405193,78.23,77998.73,1.05,0.0,0.0,0.0]
[1776836406201,78.23,77993.01,1.05,0.0,0.0,0.0]
[1776836407220,78.23,77986.53,1.05,0.0,0.0,0.0]
[1776836409218,78.23,77994.07,1.05,0.0,0.0,0.0]
[1776836410225,78.23,77998.24,1.05,0.0,0.0,0.0]
[1776836411866,78.23,78008.67,1.05,0.0,0.0,0.0]
[1776836413261,78.23,78013.23,1.05,0.0,0.0,0.0]
[1776836414253,78.23,78043.68,1.05,0.0,0.0,0.0]
[1776836415260,78.23,78057.45,1.05,0.0,0.0,0.0]
[1776836417274,78.23,78051.53,1.05,0.0,0.0,0.0]
[1776836418281,78.23,78046.14,1.05,0.0,0.0,0.0]
[1776836419293,78.23,78041.57,1.05,0.0,0.0,0.0]
[1776836421937,78.23,78074.69,1.05,0.0,0.0,0.0]
[1776836423317,78.23,78086.78,1.05,0.0,0.0,0.0]
[1776836428355,78.23,78087.82,1.05,0.0,0.0,0.0]
[1776836432019,78.23,78088.25,1.05,0.0,0.0,0.0]
[1776836433388,78.23,78113.33,1.05,0.0,0.0,0.0]
[1776836434397,78.23,78120.43,1.05,0.0,0.0,0.0]
[1776836439430,78.23,78122.11,1.05,0.0,0.0,0.0]
[1776836441963,78.23,78121.82,1.05,0.0,0.0,0.0]
[1776836442067,78.23,78121.76,1.05,0.0,0.0,0.0]
[1776836443079,78.23,78121.76,1.05,0.0,0.0,0.0]
[1776836443477,78.23,78173.44,1.05,0.0,0.0,0.0]
[1776836444466,78.23,78181.6,1.05,0.0,0.0,0.0]
[1776836446077,78.23,78181.6,1.05,0.0,0.0,0.0]
[1776836446954,78.23,78184.38,1.05,0.0,0.0,0.0]
[1776836452522,78.23,78180.64,1.05,0.0,0.0,0.0]
[1776836453529,78.23,78173.22,1.05,0.0,0.0,0.0]
[1776836454536,78.23,78166.55,1.05,0.0,0.0,0.0]
[1776836457561,78.23,78191.3,1.05,0.0,0.0,0.0]
[1776836458566,78.23,78203.41,1.05,0.0,0.0,0.0]
[1776836459580,78.23,78211.39,1.05,0.0,0.0,0.0]
[1776836464613,78.23,78208.61,1.05,0.0,0.0,0.0]
[1776836468649,78.23,78229.97,1.05,0.0,0.0,0.0]
[1776836469657,78.23,78247.13,1.05,0.0,0.0,0.0]
[1776836470664,78.23,78257.1,1.05,0.0,0.0,0.0]
[1776836471671,78.23,78263.43,1.05,0.0,0.0,0.0]
[1776836475698,78.23,78259.48,1.05,0.0,0.0,0.0]
[1776836478734,78.23,78310.65,1.05,0.0,0.0,0.0]
[1776836479743,78.23,78322.9,1.05,0.0,0.0,0.0]
[1776836481757,78.23,78314.21,1.05,0.0,0.0,0.0]
[1776836482762,78.23,78294.98,1.05,0.0,0.0,0.0]
[1776836483767,78.23,78286.26,1.05,0.0,0.0,0.0]
[1776836485781,78.23,78313.34,1.05,0.0,0.0,0.0]
[1776836486789,78.23,78318.41,1.05,0.0,0.0,0.0]
[1776836490816,78.23,78304.45,1.05,0.0,0.0,0.0]
[1776836491829,78.23,78287.67,1.05,0.0,0.0,0.0]
[1776836492833,78.23,78281.97,1.05,0.0,0.0,0.0]
[1776836497866,78.23,78278.76,1.05,0.0,0.0,0.0]
[1776836499878,78.23,78273.77,1.05,0.0,0.0,0.0]
[1776836501895,78.23,78265.97,1.05,0.0,0.0,0.0]
[1776836503907,78.23,78259.47,1.05,0.0,0.0,0.0]
[1776836505922,78.23,78252.48,1.05,0.0,0.0,0.0]
[1776836506913,78.23,78252.48,1.05,0.0,0.0,0.0]
[1776836507011,78.23,78247.47,1.05,0.0,0.0,0.0]
[1776836510958,78.23,78243.97,1.05,0.0,0.0,0.0]
[1776836511274,78.23,78243.97,1.05,0.0,0.0,0.0]
[1776836511964,78.23,78242.03,1.05,0.0,0.0,0.0]
[1776836514985,78.23,78221.86,1.05,0.0,0.0,0.0]
[1776836518009,78.23,78214.3,1.05,0.0,0.0,0.0]
[1776836519018,78.23,78182.28,1.05,0.0,0.0,0.0]
[1776836520036,78.23,78161.11,1.05,0.0,0.0,0.0]
[1776836523048,78.23,78165.65,1.05,0.0,0.0,0.0]
[1776836528080,78.23,78162.73,1.05,0.0,0.0,0.0]
[1776836533114,78.23,78164.03,1.05,0.0,0.0,0.0]
[1776836534125,78.23,78159.17,1.05,0.0,0.0,0.0]
[1776836536138,78.23,78152.41,1.05,0.0,0.0,0.0]
[1776836541173,78.23,78151.07,1.05,0.0,0.0,0.0]
[1776836542180,78.23,78162.72,1.05,0.0,0.0,0.0]
[1776836545208,78.23,78154.55,1.05,0.0,0.0,0.0]
[1776836546209,78.23,78149.7,1.05,0.0,0.0,0.0]
[1776836547217,78.23,78143.44,1.05,0.0,0.0,0.0]
[1776836551245,78.23,78137.75,1.05,0.0,0.0,0.0]
[1776836555274,78.23,78127.4,1.05,0.0,0.0,0.0]
[1776836556281,78.23,78117.74,1.05,0.0,0.0,0.0]
[1776836561315,78.23,78114.1,1.05,0.0,0.0,0.0]
[1776836564335,78.23,78107.59,1.05,0.0,0.0,0.0]
[1776836565342,78.23,78113.04,1.05,0.0,0.0,0.0]
[1776836570385,78.23,78130.02,1.05,0.0,0.0,0.0]
[1776836571435,78.23,78123.66,1.05,0.0,0.0,0.0]
[1776836573018,78.23,78117.76,1.05,0.0,0.0,0.0]
[1776836578486,78.23,78116.5,1.05,0.0,0.0,0.0]
[1776836583086,78.23,78107.11,1.05,0.0,0.0,0.0]
[1776836585534,78.23,78112.63,1.05,0.0,0.0,0.0]
[1776836586541,78.23,78108.78,1.05,0.0,0.0,0.0]
[1776836591576,78.23,78106.28,1.05,0.0,0.0,0.0]
[1776836594604,78.23,78110.99,1.05,0.0,0.0,0.0]
[1776836595612,78.23,78116.45,1.05,0.0,0.0,0.0]
[1776836597626,78.23,78107.36,1.05,0.0,0.0,0.0]
[1776836599640,78.23,78101.74,1.05,0.0,0.0,0.0]
[1776836604675,78.23,78103.72,1.05,0.0,0.0,0.0]
[1776836609715,78.23,78101.67,1.05,0.0,0.0,0.0]
[1776836611726,78.23,78101.65,1.05,0.0,0.0,0.0]
[1776836613297,78.23,78105.47,1.05,0.0,0.0,0.0]
[1776836614746,78.23,78116.95,1.05,0.0,0.0,0.0]
[1776836616760,78.23,78120.93,1.05,0.0,0.0,0.0]
[1776836621795,78.23,78120.8,1.05,0.0,0.0,0.0]
[1776836626829,78.23,78120.29,1.05,0.0,0.0,0.0]
[1776836631865,78.23,78133.35,1.05,0.0,0.0,0.0]
[1776836633878,78.23,78127.86,1.05,0.0,0.0,0.0]
[1776836635894,78.23,78123.2,1.05,0.0,0.0,0.0]
[1776836636901,78.23,78130.95,1.05,0.0,0.0,0.0]
[1776836637677,78.23,78130.95,1.05,0.0,0.0,0.0]
[1776836637908,78.23,78129.17,1.05,0.0,0.0,0.0]
[1776836638928,78.23,78129.17,1.05,0.0,0.0,0.0]
[1776836638939,78.23,78130.18,1.05,0.0,0.0,0.0]
[1776836643952,78.23,78130.22,1.05,0.0,0.0,0.0]
[1776836648985,78.23,78134.01,1.05,0.0,0.0,0.0]
[1776836653013,78.23,78129.23,1.05,0.0,0.0,0.0]
[1776836658048,78.23,78132.5,1.05,0.0,0.0,0.0]
[1776836663083,78.23,78131.16,1.05,0.0,0.0,0.0]
[1776836666104,78.23,78124.44,1.05,0.0,0.0,0.0]
[1776836669124,78.23,78119.16,1.05,0.0,0.0,0.0]
[1776836671140,78.23,78115.88,1.05,0.0,0.0,0.0]
[1776836673160,78.23,78109.33,1.05,0.0,0.0,0.0]
[1776836675175,78.23,78103.5,1.05,0.0,0.0,0.0]
[1776836677189,78.23,78099.48,1.05,0.0,0.0,0.0]
[1776836682224,78.23,78102.7,1.05,0.0,0.0,0.0]
[1776836687259,78.23,78101.96,1.05,0.0,0.0,0.0]
[1776836692293,78.23,78098.26,1.05,0.0,0.0,0.0]
[1776836697329,78.23,78098.17,1.05,0.0,0.0,0.0]
[1776836699343,78.23,78104.36,1.05,0.0,0.0,0.0]
[1776836702364,78.23,78097.79,1.05,0.0,0.0,0.0]
[1776836706392,78.23,78086.08,1.05,0.0,0.0,0.0]
[1776836708410,78.23,78082.41,1.05,0.0,0.0,0.0]
[1776836710422,78.23,78077.7,1.05,0.0,0.0,0.0]
[1776836715457,78.23,78081.02,1.05,0.0,0.0,0.0]
[1776836717469,78.23,78089.63,1.05,0.0,0.0,0.0]
[1776836722505,78.23,78091.69,1.05,0.0,0.0,0.0]
[1776836724075,78.23,78086.21,1.05,0.0,0.0,0.0]
[1776836729556,78.23,78081.78,1.05,0.0,0.0,0.0]
[1776836731570,78.23,78078.89,1.05,0.0,0.0,0.0]
[1776836736605,78.23,78078.57,1.05,0.0,0.0,0.0]
[1776836740632,78.23,78082.66,1.05,0.0,0.0,0.0]
[1776836744215,78.23,78088.2,1.05,0.0,0.0,0.0]
[1776836746684,78.23,78093.27,1.05,0.0,0.0,0.0]
[1776836747690,78.23,78085.91,1.05,0.0,0.0,0.0]
[1776836752727,78.23,78085.03,1.05,0.0,0.0,0.0]
[1776836754303,78.23,78103.6,1.05,0.0,0.0,0.0]
[1776836755747,78.23,78110.47,1.05,0.0,0.0,0.0]
[1776836756754,78.23,78119.22,1.05,0.0,0.0,0.0]
[1776836758769,78.23,78123.56,1.05,0.0,0.0,0.0]
[1776836760790,78.23,78118.52,1.05,0.0,0.0,0.0]
[1776836761812,78.23,78101.8,1.05,0.0,0.0,0.0]
[1776836762826,78.23,78094.98,1.05,0.0,0.0,0.0]
[1776836764382,78.23,78080.75,1.05,0.0,0.0,0.0]
[1776836769848,78.23,78078.51,1.05,0.0,0.0,0.0]
[1776836774454,78.23,78114.5,1.05,0.0,0.0,0.0]
[1776836775890,78.23,78122.06,1.05,0.0,0.0,0.0]
[1776836777905,78.23,78127.1,1.05,0.0,0.0,0.0]
[1776836782947,78.23,78127.53,1.05,0.0,0.0,0.0]
[1776836784523,78.23,78121.15,1.05,0.0,0.0,0.0]
[1776836785964,78.23,78112.98,1.05,0.0,0.0,0.0]
[1776836786967,78.23,78107.46,1.05,0.0,0.0,0.0]
[1776836787974,78.23,78101.42,1.05,0.0,0.0,0.0]
[1776836792003,78.23,78100.26,1.05,0.0,0.0,0.0]
[1776836795026,78.23,78096.29,1.05,0.0,0.0,0.0]
[1776836799055,78.23,78107.93,1.05,0.0,0.0,0.0]
[1776836800061,78.23,78122.07,1.05,0.0,0.0,0.0]
[1776836804090,78.23,78115.47,1.05,0.0,0.0,0.0]
[1776836805098,78.23,78109.61,1.05,0.0,0.0,0.0]
[1776836807114,78.23,78114.1,1.05,0.0,0.0,0.0]
[1776836809126,78.23,78107.9,1.05,0.0,0.0,0.0]
[1776836810133,78.23,78104.21,1.05,0.0,0.0,0.0]
[1776836812155,78.23,78094.49,1.05,0.0,0.0,0.0]
[1776836813161,78.23,78090.66,1.05,0.0,0.0,0.0]
[1776836818197,78.23,78087.27,1.05,0.0,0.0,0.0]
[1776836822227,78.23,78083.65,1.05,0.0,0.0,0.0]
[1776836824262,78.23,78076.98,1.05,0.0,0.0,0.0]
[1776836825268,78.23,78087.55,1.05,0.0,0.0,0.0]
[1776836829296,78.23,78099.52,1.05,0.0,0.0,0.0]
[1776836834380,78.23,78096.77,1.05,0.0,0.0,0.0]
[1776836839421,78.23,78095.3,1.05,0.0,0.0,0.0]
[1776836840427,78.23,78099.32,1.05,0.0,0.0,0.0]
[1776836844457,78.23,78092.86,1.05,0.0,0.0,0.0]
[1776836846470,78.23,78088.77,1.05,0.0,0.0,0.0]
[1776836848484,78.23,78093.74,1.05,0.0,0.0,0.0]
[1776836851505,78.23,78090.68,1.05,0.0,0.0,0.0]
[1776836856544,78.23,78098.17,1.05,0.0,0.0,0.0]
[1776836857555,78.23,78104.54,1.05,0.0,0.0,0.0]
[1776836858558,78.23,78115.44,1.05,0.0,0.0,0.0]
[1776836861583,78.23,78107.56,1.05,0.0,0.0,0.0]
[1776836866616,78.23,78104.72,1.05,0.0,0.0,0.0]
[1776836869637,78.23,78099.8,1.05,0.0,0.0,0.0]
[1776836875162,78.23,78100.62,1.05,0.0,0.0,0.0]
[1776836880715,78.23,78098.97,1.05,0.0,0.0,0.0]
[1776836881722,78.23,78079.68,1.05,0.0,0.0,0.0]
[1776836882727,78.23,78069.54,1.05,0.0,0.0,0.0]
[1776836885238,78.23,78065.2,1.05,0.0,0.0,0.0]
[1776836890790,78.23,78067.32,1.05,0.0,0.0,0.0]
[1776836895308,78.23,78071.29,1.05,0.0,0.0,0.0]
[1776836899853,78.23,78080.19,1.05,0.0,0.0,0.0]
[1776836905378,78.23,78082.08,1.05,0.0,0.0,0.0]
[1776836910933,78.23,78078.91,1.05,0.0,0.0,0.0]
[1776836911937,78.23,78077.54,1.05,0.0,0.0,0.0]
[1776836915448,78.23,78073.0,1.05,0.0,0.0,0.0]
[1776836918986,78.23,78063.29,1.05,0.0,0.0,0.0]
[1776836924020,78.23,78059.74,1.05,0.0,0.0,0.0]
[1776836928049,78.23,78055.6,1.05,0.0,0.0,0.0]
[1776836933084,78.23,78052.45,1.05,0.0,0.0,0.0]
[1776836937121,78.23,78064.82,1.05,0.0,0.0,0.0]
[1776836938131,78.23,78069.83,1.05,0.0,0.0,0.0]
[1776836940142,78.23,78065.87,1.05,0.0,0.0,0.0]
[1776836943169,78.23,78079.76,1.05,0.0,0.0,0.0]
[1776836947205,78.23,78073.56,1.05,0.0,0.0,0.0]
[1776836949218,78.23,78077.46,1.05,0.0,0.0,0.0]
[1776836952240,78.23,78083.0,1.05,0.0,0.0,0.0]
[1776836957275,78.23,78083.28,1.05,0.0,0.0,0.0]
[1776836960296,78.23,78078.44,1.05,0.0,0.0,0.0]
[1776836962317,78.23,78087.52,1.05,0.0,0.0,0.0]
[1776836967357,78.23,78091.12,1.05,0.0,0.0,0.0]
[1776836971386,78.23,78089.88,1.05,0.0,0.0,0.0]
[1776836976422,78.23,78088.37,1.05,0.0,0.0,0.0]
[1776836980448,78.23,78080.49,1.05,0.0,0.0,0.0]
[1776836985491,78.23,78081.84,1.05,0.0,0.0,0.0]
[1776836990520,78.23,78079.49,1.05,0.0,0.0,0.0]
[1776836992534,78.23,78073.61,1.05,0.0,0.0,0.0]
[1776836997569,78.23,78071.99,1.05,0.0,0.0,0.0]
[1776837002604,78.23,78069.91,1.05,0.0,0.0,0.0]
[1776837007640,78.23,78073.07,1.05,0.0,0.0,0.0]
[1776837012674,78.23,78073.73,1.05,0.0,0.0,0.0]
[1776837014688,78.23,78063.55,1.05,0.0,0.0,0.0]
[1776837015695,78.23,78057.31,1.05,0.0,0.0,0.0]
[1776837017709,78.23,78052.17,1.05,0.0,0.0,0.0]
[1776837020729,78.23,78046.45,1.05,0.0,0.0,0.0]
[1776837024758,78.23,78032.48,1.05,0.0,0.0,0.0]
[1776837026772,78.23,78027.72,1.05,0.0,0.0,0.0]
[1776837031807,78.23,78025.07,1.05,0.0,0.0,0.0]
[1776837036844,78.23,78027.55,1.05,0.0,0.0,0.0]
[1776837038856,78.23,78033.99,1.05,0.0,0.0,0.0]
[1776837043892,78.23,78037.06,1.05,0.0,0.0,0.0]
[1776837048929,78.23,78030.9,1.05,0.0,0.0,0.0]
[1776837053961,78.23,78032.04,1.05,0.0,0.0,0.0]
[1776837057989,78.23,78027.14,1.05,0.0,0.0,0.0]
[1776837063033,78.23,78057.11,1.05,0.0,0.0,0.0]
[1776837068067,78.23,78058.01,1.05,0.0,0.0,0.0]
[1776837071087,78.23,78070.76,1.05,0.0,0.0,0.0]
[1776837074106,78.23,78067.12,1.05,0.0,0.0,0.0]
[1776837075114,78.23,78062.9,1.05,0.0,0.0,0.0]
[1776837078133,78.23,78057.61,1.05,0.0,0.0,0.0]
[1776837082162,78.23,78061.18,1.05,0.0,0.0,0.0]
[1776837087198,78.23,78058.41,1.05,0.0,0.0,0.0]
[1776837091259,78.23,78068.21,1.05,0.0,0.0,0.0]
[1776837092238,78.23,78082.67,1.05,0.0,0.0,0.0]
[1776837094275,78.23,78089.97,1.05,0.0,0.0,0.0]
[1776837096852,78.23,78078.01,1.05,0.0,0.0,0.0]
[1776837098279,78.23,78069.44,1.05,0.0,0.0,0.0]
[1776837103314,78.23,78067.16,1.05,0.0,0.0,0.0]
[1776837105350,78.23,78054.71,1.05,0.0,0.0,0.0]
[1776837106927,78.23,78042.5,1.05,0.0,0.0,0.0]
[1776837108372,78.23,78046.3,1.05,0.0,0.0,0.0]
[1776837113413,78.23,78045.26,1.05,0.0,0.0,0.0]
[1776837115421,78.23,78069.43,1.05,0.0,0.0,0.0]
[1776837116427,78.23,78073.43,1.05,0.0,0.0,0.0]
[1776837117434,78.23,78066.41,1.05,0.0,0.0,0.0]
[1776837120456,78.23,78055.81,1.05,0.0,0.0,0.0]
[1776837121462,78.23,78049.18,1.05,0.0,0.0,0.0]
[1776837124485,78.23,78071.19,1.05,0.0,0.0,0.0]
[1776837127178,78.23,78074.37,1.05,0.0,0.0,0.0]
[1776837127504,78.23,78076.05,1.05,0.0,0.0,0.0]
[1776837128359,78.23,78076.05,1.05,0.0,0.0,0.0]
[1776837128516,78.23,78080.65,1.05,0.0,0.0,0.0]
[1776837129517,78.23,78077.0,1.05,0.0,0.0,0.0]
[1776837130529,78.23,78067.76,1.05,0.0,0.0,0.0]
[1776837131537,78.23,78063.55,1.05,0.0,0.0,0.0]
[1776837132541,78.23,78088.7,1.05,0.0,0.0,0.0]
[1776837133559,78.23,78093.18,1.05,0.0,0.0,0.0]
[1776837136574,78.23,78089.1,1.05,0.0,0.0,0.0]
[1776837138607,78.23,78108.08,1.05,0.0,0.0,0.0]
[1776837143639,78.23,78101.25,1.05,0.0,0.0,0.0]
[1776837144659,78.23,78107.65,1.05,0.0,0.0,0.0]
[1776837149697,78.23,78105.6,1.05,0.0,0.0,0.0]
[1776837150692,78.23,78100.87,1.05,0.0,0.0,0.0]
[1776837151698,78.23,78098.14,1.05,0.0,0.0,0.0]
[1776837152706,78.23,78090.91,1.05,0.0,0.0,0.0]
[1776837154719,78.23,78085.11,1.05,0.0,0.0,0.0]
[1776837159757,78.23,78083.33,1.05,0.0,0.0,0.0]
[1776837160768,78.23,78069.34,1.05,0.0,0.0,0.0]
[1776837161773,78.23,78054.9,1.05,0.0,0.0,0.0]
[1776837164794,78.23,78045.21,1.05,0.0,0.0,0.0]
[1776837165803,78.23,78041.33,1.05,0.0,0.0,0.0]
[1776837166807,78.23,78037.73,1.05,0.0,0.0,0.0]
[1776837168823,78.23,78032.92,1.05,0.0,0.0,0.0]
[1776837170837,78.23,78029.05,1.05,0.0,0.0,0.0]
[1776837174874,78.23,78023.14,1.05,0.0,0.0,0.0]
[1776837175875,78.23,78016.66,1.05,0.0,0.0,0.0]
[1776837176881,78.23,78011.24,1.05,0.0,0.0,0.0]
[1776837177892,78.23,78006.7,1.05,0.0,0.0,0.0]
[1776837180913,78.23,78002.86,1.05,0.0,0.0,0.0]
[1776837181921,78.23,77998.44,1.05,0.0,0.0,0.0]
[1776837186956,78.23,77997.99,1.05,0.0,0.0,0.0]
[1776837188971,78.23,77989.98,1.05,0.0,0.0,0.0]
[1776837194005,78.23,77989.53,1.05,0.0,0.0,0.0]
[1776837199040,78.23,77987.66,1.05,0.0,0.0,0.0]
[1776837204076,78.23,77990.99,1.05,0.0,0.0,0.0]
[1776837209114,78.23,77988.24,1.05,0.0,0.0,0.0]
[1776837210121,78.23,77978.84,1.05,0.0,0.0,0.0]
[1776837211134,78.23,77980.43,1.05,0.0,0.0,0.0]
[1776837216163,78.23,77983.62,1.05,0.0,0.0,0.0]
[1776837221198,78.23,77974.53,1.05,0.0,0.0,0.0]
[1776837222205,78.23,77967.33,1.05,0.0,0.0,0.0]
[1776837227824,78.23,77965.68,1.05,0.0,0.0,0.0]
[1776837229254,78.23,77970.22,1.05,0.0,0.0,0.0]
[1776837232274,78.23,77973.98,1.05,0.0,0.0,0.0]
[1776837237895,78.23,77974.77,1.05,0.0,0.0,0.0]
[1776837243353,78.23,77975.68,1.05,0.0,0.0,0.0]
[1776837246373,78.23,77979.82,1.05,0.0,0.0,0.0]
[1776837251412,78.23,77980.24,1.05,0.0,0.0,0.0]
[1776837252419,78.23,77976.06,1.05,0.0,0.0,0.0]
[1776837258038,78.23,77974.34,1.05,0.0,0.0,0.0]
[1776837260474,78.23,77970.52,1.05,0.0,0.0,0.0]
[1776837263496,78.23,77966.92,1.05,0.0,0.0,0.0]
[1776837268530,78.23,77969.19,1.05,0.0,0.0,0.0]
[1776837271552,78.23,77970.12,1.05,0.0,0.0,0.0]
[1776837276589,78.23,77961.85,1.05,0.0,0.0,0.0]
[1776837280617,78.23,77953.79,1.05,0.0,0.0,0.0]
[1776837285651,78.23,77958.58,1.05,0.0,0.0,0.0]
[1776837290689,78.23,77958.97,1.05,0.0,0.0,0.0]
[1776837292710,78.23,77965.68,1.05,0.0,0.0,0.0]
[1776837293716,78.23,77996.13,1.05,0.0,0.0,0.0]
[1776837294722,78.23,78021.15,1.05,0.0,0.0,0.0]
[1776837298752,78.23,78027.04,1.05,0.0,0.0,0.0]
[1776837301777,78.23,78059.4,1.05,0.0,0.0,0.0]
[1776837302784,78.23,78079.38,1.05,0.0,0.0,0.0]
[1776837303791,78.23,78071.51,1.05,0.0,0.0,0.0]
[1776837304799,78.23,78067.48,1.05,0.0,0.0,0.0]
[1776837308828,78.23,78073.91,1.05,0.0,0.0,0.0]
[1776837309835,78.23,78094.74,1.05,0.0,0.0,0.0]
[1776837310841,78.23,78103.56,1.05,0.0,0.0,0.0]
[1776837311847,78.23,78111.05,1.05,0.0,0.0,0.0]
[1776837316883,78.23,78109.32,1.05,0.0,0.0,0.0]
[1776837318898,78.23,78114.19,1.05,0.0,0.0,0.0]
[1776837324079,78.23,78112.88,1.05,0.0,0.0,0.0]
[1776837324996,78.23,78106.9,1.05,0.0,0.0,0.0]
[1776837325978,78.23,78127.89,1.05,0.0,0.0,0.0]
[1776837326985,78.23,78139.48,1.05,0.0,0.0,0.0]
[1776837328069,78.23,78139.48,1.05,0.0,0.0,0.0]
[1776837328096,78.23,78140.25,1.05,0.0,0.0,0.0]
[1776837328999,78.23,78140.25,1.05,0.0,0.0,0.0]
[1776837329083,78.23,78137.98,1.05,0.0,0.0,0.0]
[1776837331022,78.23,78159.39,1.05,0.0,0.0,0.0]
[1776837332023,78.23,78190.6,1.05,0.0,0.0,0.0]
[1776837333032,78.23,78197.36,1.05,0.0,0.0,0.0]
[1776837336054,78.23,78193.62,1.05,0.0,0.0,0.0]
[1776837339075,78.23,78185.31,1.05,0.0,0.0,0.0]
[1776837340082,78.23,78179.78,1.05,0.0,0.0,0.0]
[1776837341094,78.23,78176.28,1.05,0.0,0.0,0.0]
[1776837342100,78.23,78169.47,1.05,0.0,0.0,0.0]
[1776837343105,78.23,78160.84,1.05,0.0,0.0,0.0]
[1776837347133,78.23,78156.69,1.05,0.0,0.0,0.0]
[1776837352170,78.23,78155.37,1.05,0.0,0.0,0.0]
[1776837354182,78.23,78149.12,1.05,0.0,0.0,0.0]
[1776837356196,78.23,78141.9,1.05,0.0,0.0,0.0]
[1776837357203,78.23,78136.68,1.05,0.0,0.0,0.0]
[1776837359218,78.23,78132.88,1.05,0.0,0.0,0.0]
[1776837361231,78.23,78128.05,1.05,0.0,0.0,0.0]
[1776837362240,78.23,78123.65,1.05,0.0,0.0,0.0]
[1776837363246,78.23,78119.18,1.05,0.0,0.0,0.0]
[1776837364253,78.23,78114.34,1.05,0.0,0.0,0.0]
[1776837366266,78.23,78109.87,1.05,0.0,0.0,0.0]
[1776837367273,78.23,78106.03,1.05,0.0,0.0,0.0]
[1776837368280,78.23,78098.55,1.05,0.0,0.0,0.0]
[1776837369286,78.23,78093.6,1.05,0.0,0.0,0.0]
[1776837374321,78.23,78090.2,1.05,0.0,0.0,0.0]
[1776837375329,78.23,78085.23,1.05,0.0,0.0,0.0]
[1776837376336,78.23,78081.74,1.05,0.0,0.0,0.0]
[1776837378906,78.23,78077.26,1.05,0.0,0.0,0.0]
[1776837381371,78.23,78081.36,1.05,0.0,0.0,0.0]
[1776837384392,78.23,78075.28,1.05,0.0,0.0,0.0]
[1776837389427,78.23,78075.58,1.05,0.0,0.0,0.0]
[1776837391444,78.23,78070.91,1.05,0.0,0.0,0.0]
[1776837395468,78.23,78066.88,1.05,0.0,0.0,0.0]
[1776837399049,78.23,78062.04,1.05,0.0,0.0,0.0]
[1776837404532,78.23,78059.34,1.05,0.0,0.0,0.0]
[1776837409119,78.23,78046.1,1.05,0.0,0.0,0.0]
[1776837411585,78.23,78042.24,1.05,0.0,0.0,0.0]
[1776837416618,78.23,78043.2,1.05,0.0,0.0,0.0]
[1776837419190,78.23,78039.07,1.05,0.0,0.0,0.0]
[1776837421652,78.23,78034.89,1.05,0.0,0.0,0.0]
[1776837426688,78.23,78033.12,1.05,0.0,0.0,0.0]
[1776837429260,78.23,78038.24,1.05,0.0,0.0,0.0]
[1776837434744,78.23,78038.3,1.05,0.0,0.0,0.0]
[1776837439779,78.23,78038.3,1.05,0.0,0.0,0.0]
[1776837441792,78.23,78032.09,1.05,0.0,0.0,0.0]
[1776837442801,78.23,78025.47,1.05,0.0,0.0,0.0]
[1776837447835,78.23,78022.59,1.05,0.0,0.0,0.0]
[1776837451862,78.23,78022.26,1.05,0.0,0.0,0.0]
[1776837456903,78.23,78005.83,1.05,0.0,0.0,0.0]
[1776837457905,78.23,77995.55,1.05,0.0,0.0,0.0]
[1776837461934,78.23,77989.28,1.05,0.0,0.0,0.0]
[1776837466968,78.23,77987.6,1.05,0.0,0.0,0.0]
[1776837472007,78.23,77989.88,1.05,0.0,0.0,0.0]
[1776837475034,78.23,77995.94,1.05,0.0,0.0,0.0]
[1776837476037,78.23,78001.2,1.05,0.0,0.0,0.0]
[1776837479058,78.23,78005.05,1.05,0.0,0.0,0.0]
[1776837483086,78.23,77997.52,1.05,0.0,0.0,0.0]
[1776837484093,78.23,77991.39,1.05,0.0,0.0,0.0]
[1776837489131,78.23,77989.91,1.05,0.0,0.0,0.0]
[1776837494166,78.23,77986.8,1.05,0.0,0.0,0.0]
[1776837497186,78.23,77983.17,1.05,0.0,0.0,0.0]
[1776837500209,78.23,77988.09,1.05,0.0,0.0,0.0]
[1776837505243,78.23,77992.13,1.05,0.0,0.0,0.0]
[1776837509275,78.23,78000.39,1.05,0.0,0.0,0.0]
[1776837510303,78.23,78008.43,1.05,0.0,0.0,0.0]
[1776837511290,78.23,78011.94,1.05,0.0,0.0,0.0]
[1776837512292,78.23,78017.74,1.05,0.0,0.0,0.0]
[1776837517330,78.23,78021.22,1.05,0.0,0.0,0.0]
[1776837522366,78.23,78021.64,1.05,0.0,0.0,0.0]
[1776837527401,78.23,78018.47,1.05,0.0,0.0,0.0]
[1776837532435,78.23,78014.76,1.05,0.0,0.0,0.0]
[1776837536464,78.23,78010.29,1.05,0.0,0.0,0.0]
[1776837538477,78.23,78003.57,1.05,0.0,0.0,0.0]
[1776837539486,78.23,77999.85,1.05,0.0,0.0,0.0]
[1776837543513,78.23,77995.57,1.05,0.0,0.0,0.0]
[1776837545528,78.23,77991.67,1.05,0.0,0.0,0.0]
[1776837550561,78.23,77992.03,1.05,0.0,0.0,0.0]
[1776837554589,78.23,77988.31,1.05,0.0,0.0,0.0]
[1776837560187,78.23,77990.32,1.05,0.0,0.0,0.0]
[1776837565666,78.23,77997.37,1.05,0.0,0.0,0.0]
[1776837570701,78.23,77995.7,1.05,0.0,0.0,0.0]
[1776837571709,78.23,77996.08,1.05,0.0,0.0,0.0]
[1776837573723,78.23,77992.51,1.05,0.0,0.0,0.0]
[1776837576744,78.23,77996.16,1.05,0.0,0.0,0.0]
[1776837581778,78.23,77993.52,1.05,0.0,0.0,0.0]
[1776837586814,78.23,77992.98,1.05,0.0,0.0,0.0]
[1776837588828,78.23,77989.15,1.05,0.0,0.0,0.0]
[1776837591849,78.23,77984.89,1.05,0.0,0.0,0.0]
[1776837592856,78.23,77980.8,1.05,0.0,0.0,0.0]
[1776837593863,78.23,77976.51,1.05,0.0,0.0,0.0]
[1776837598898,78.23,77978.29,1.05,0.0,0.0,0.0]
[1776837603932,78.23,77977.02,1.05,0.0,0.0,0.0]
[1776837605946,78.23,77971.0,1.05,0.0,0.0,0.0]
[1776837610983,78.23,77969.69,1.05,0.0,0.0,0.0]
[1776837614003,78.23,77964.82,1.05,0.0,0.0,0.0]
[1776837616017,78.23,77969.38,1.05,0.0,0.0,0.0]
[1776837617026,78.23,77973.18,1.05,0.0,0.0,0.0]
[1776837619039,78.23,77978.5,1.05,0.0,0.0,0.0]
[1776837622060,78.23,77984.24,1.05,0.0,0.0,0.0]
[1776837625083,78.23,77978.98,1.05,0.0,0.0,0.0]
[1776837630118,78.23,77976.95,1.05,0.0,0.0,0.0]
[1776837632133,78.23,77976.75,1.05,0.0,0.0,0.0]
[1776837634145,78.23,77971.77,1.05,0.0,0.0,0.0]
[1776837635153,78.23,77964.95,1.05,0.0,0.0,0.0]
[1776837636161,78.23,77961.49,1.05,0.0,0.0,0.0]
[1776837641200,78.23,77963.93,1.05,0.0,0.0,0.0]
[1776837646232,78.23,77961.23,1.05,0.0,0.0,0.0]
[1776837650264,78.23,77957.03,1.05,0.0,0.0,0.0]
[1776837651269,78.23,77953.15,1.05,0.0,0.0,0.0]
[1776837652273,78.23,77944.17,1.05,0.0,0.0,0.0]
[1776837653284,78.23,77940.65,1.05,0.0,0.0,0.0]
[1776837657310,78.23,77945.17,1.05,0.0,0.0,0.0]
[1776837658315,78.23,77952.03,1.05,0.0,0.0,0.0]
[1776837659322,78.23,77955.45,1.05,0.0,0.0,0.0]
[1776837661341,78.23,77951.15,1.05,0.0,0.0,0.0]
[1776837665370,78.23,77946.74,1.05,0.0,0.0,0.0]
[1776837670405,78.23,77942.7,1.05,0.0,0.0,0.0]
[1776837671413,78.23,77938.08,1.05,0.0,0.0,0.0]
[1776837673426,78.23,77942.31,1.05,0.0,0.0,0.0]
[1776837678462,78.23,77950.26,1.05,0.0,0.0,0.0]
[1776837679468,78.23,77956.86,1.05,0.0,0.0,0.0]
[1776837681483,78.23,77950.76,1.05,0.0,0.0,0.0]
[1776837682491,78.23,77944.8,1.05,0.0,0.0,0.0]
[1776837683499,78.23,77939.81,1.05,0.0,0.0,0.0]
[1776837685514,78.23,77935.98,1.05,0.0,0.0,0.0]
[1776837690548,78.23,77933.15,1.05,0.0,0.0,0.0]
[1776837691554,78.23,77932.47,1.05,0.0,0.0,0.0]
[1776837696595,78.23,77934.48,1.05,0.0,0.0,0.0]
[1776837698622,78.23,77922.62,1.05,0.0,0.0,0.0]
[1776837699627,78.23,77918.78,1.05,0.0,0.0,0.0]
[1776837700628,78.23,77912.25,1.05,0.0,0.0,0.0]
[1776837702645,78.23,77908.75,1.05,0.0,0.0,0.0]
[1776837705666,78.23,77903.1,1.05,0.0,0.0,0.0]
[1776837706674,78.23,77906.58,1.05,0.0,0.0,0.0]
[1776837707681,78.23,77910.51,1.05,0.0,0.0,0.0]
[1776837712717,78.23,77915.44,1.05,0.0,0.0,0.0]
[1776837715738,78.23,77919.25,1.05,0.0,0.0,0.0]
[1776837720773,78.23,77919.94,1.05,0.0,0.0,0.0]
[1776837722787,78.23,77915.72,1.05,0.0,0.0,0.0]
[1776837726816,78.23,77919.85,1.05,0.0,0.0,0.0]
[1776837727823,78.23,77925.22,1.05,0.0,0.0,0.0]
[1776837729833,78.23,77929.64,1.05,0.0,0.0,0.0]
[1776837731388,78.23,77938.19,1.05,0.0,0.0,0.0]
[1776837733864,78.23,77943.52,1.05,0.0,0.0,0.0]
[1776837738899,78.23,77944.4,1.05,0.0,0.0,0.0]
[1776837742927,78.23,77939.45,1.05,0.0,0.0,0.0]
[1776837746956,78.23,77942.88,1.05,0.0,0.0,0.0]
[1776837748969,78.23,77937.58,1.05,0.0,0.0,0.0]
[1776837751528,78.23,77936.25,1.05,0.0,0.0,0.0]
[1776837754005,78.23,77939.98,1.05,0.0,0.0,0.0]
[1776837756019,78.23,77943.91,1.05,0.0,0.0,0.0]
[1776837761598,78.23,77956.38,1.05,0.0,0.0,0.0]
[1776837765089,78.23,77960.12,1.05,0.0,0.0,0.0]
[1776837770123,78.23,77959.83,1.05,0.0,0.0,0.0]
[1776837775158,78.23,77957.14,1.05,0.0,0.0,0.0]
[1776837780193,78.23,77958.16,1.05,0.0,0.0,0.0]
[1776837781741,78.23,77965.2,1.05,0.0,0.0,0.0]
[1776837783214,78.23,77969.23,1.05,0.0,0.0,0.0]
[1776837786235,78.23,77965.73,1.05,0.0,0.0,0.0]
[1776837788248,78.23,77969.64,1.05,0.0,0.0,0.0]
[1776837793284,78.23,77973.54,1.05,0.0,0.0,0.0]
[1776837798319,78.23,77970.85,1.05,0.0,0.0,0.0]
[1776837803354,78.23,77965.49,1.05,0.0,0.0,0.0]
[1776837804361,78.23,77960.28,1.05,0.0,0.0,0.0]
[1776837805367,78.23,77955.94,1.05,0.0,0.0,0.0]
[1776837810403,78.23,77958.33,1.05,0.0,0.0,0.0]
[1776837811410,78.23,77958.27,1.05,0.0,0.0,0.0]
[1776837816449,78.23,77956.45,1.05,0.0,0.0,0.0]
[1776837821481,78.23,77955.45,1.05,0.0,0.0,0.0]
[1776837823494,78.23,77949.98,1.05,0.0,0.0,0.0]
[1776837828529,78.23,77952.69,1.05,0.0,0.0,0.0]
[1776837833564,78.23,77949.82,1.05,0.0,0.0,0.0]
[1776837839607,78.23,77949.43,1.05,0.0,0.0,0.0]
[1776837844641,78.23,77949.44,1.05,0.0,0.0,0.0]
[1776837845649,78.23,77942.69,1.05,0.0,0.0,0.0]
[1776837846654,78.23,77937.69,1.05,0.0,0.0,0.0]
[1776837847662,78.23,77942.59,1.05,0.0,0.0,0.0]
[1776837851690,78.23,77937.1,1.05,0.0,0.0,0.0]
[1776837856724,78.23,77936.81,1.05,0.0,0.0,0.0]
[1776837861760,78.23,77936.62,1.05,0.0,0.0,0.0]
[1776837866795,78.23,77938.01,1.05,0.0,0.0,0.0]
[1776837868810,78.23,77942.56,1.05,0.0,0.0,0.0]
[1776837871831,78.23,77941.43,1.05,0.0,0.0,0.0]
[1776837876866,78.23,77940.91,1.05,0.0,0.0,0.0]
[1776837881921,78.23,77940.55,1.05,0.0,0.0,0.0]
[1776837883932,78.23,77944.12,1.05,0.0,0.0,0.0]
[1776837888968,78.23,77947.63,1.05,0.0,0.0,0.0]
[1776837894003,78.23,77946.11,1.05,0.0,0.0,0.0]
[1776837899041,78.23,77949.62,1.05,0.0,0.0,0.0]
[1776837904087,78.23,77952.03,1.05,0.0,0.0,0.0]
[1776837905093,78.23,77956.86,1.05,0.0,0.0,0.0]
[1776837910125,78.23,77958.04,1.05,0.0,0.0,0.0]
[1776837915160,78.23,77956.52,1.05,0.0,0.0,0.0]
[1776837917174,78.23,77947.48,1.05,0.0,0.0,0.0]
[1776837918184,78.23,77938.84,1.05,0.0,0.0,0.0]
[1776837923218,78.23,77940.7,1.05,0.0,0.0,0.0]
[1776837927246,78.23,77934.38,1.05,0.0,0.0,0.0]
[1776837931274,78.23,77933.19,1.05,0.0,0.0,0.0]
[1776837936309,78.23,77931.63,1.05,0.0,0.0,0.0]
[1776837941344,78.23,77934.64,1.05,0.0,0.0,0.0]
[1776837946378,78.23,77936.28,1.05,0.0,0.0,0.0]
[1776837951414,78.23,77937.9,1.05,0.0,0.0,0.0]
[1776837952950,78.23,77950.81,1.05,0.0,0.0,0.0]
[1776837958463,78.23,77951.65,1.05,0.0,0.0,0.0]
[1776837961487,78.23,77955.8,1.05,0.0,0.0,0.0]
[1776837966519,78.23,77954.54,1.05,0.0,0.0,0.0]
[1776837971553,78.23,77956.73,1.05,0.0,0.0,0.0]
[1776837976589,78.23,77957.36,1.05,0.0,0.0,0.0]
[1776837983639,78.23,77958.2,1.05,0.0,0.0,0.0]
[1776837988674,78.23,77958.71,1.05,0.0,0.0,0.0]
[1776837991698,78.23,77955.4,1.05,0.0,0.0,0.0]
[1776837993709,78.23,77951.18,1.05,0.0,0.0,0.0]
[1776837998743,78.23,77948.22,1.05,0.0,0.0,0.0]
[1776837999751,78.23,77944.64,1.05,0.0,0.0,0.0]
[1776838000757,78.23,77938.81,1.05,0.0,0.0,0.0]
[1776838005792,78.23,77939.58,1.05,0.0,0.0,0.0]
[1776838010829,78.23,77936.46,1.05,0.0,0.0,0.0]
[1776838011837,78.23,77940.92,1.05,0.0,0.0,0.0]
[1776838016872,78.23,77944.8,1.05,0.0,0.0,0.0]
[1776838019898,78.23,77939.87,1.05,0.0,0.0,0.0]
[1776838020905,78.23,77932.95,1.05,0.0,0.0,0.0]
[1776838025941,78.23,77933.18,1.05,0.0,0.0,0.0]
[1776838030975,78.23,77931.97,1.05,0.0,0.0,0.0]
[1776838036012,78.23,77930.31,1.05,0.0,0.0,0.0]
[1776838041047,78.23,77926.33,1.05,0.0,0.0,0.0]
[1776838046082,78.23,77927.15,1.05,0.0,0.0,0.0]
[1776838051122,78.23,77930.71,1.05,0.0,0.0,0.0]
[1776838055151,78.23,77935.72,1.05,0.0,0.0,0.0]
[1776838058172,78.23,77939.62,1.05,0.0,0.0,0.0]
[1776838059178,78.23,77943.4,1.05,0.0,0.0,0.0]
[1776838063723,78.23,77946.87,1.05,0.0,0.0,0.0]
[1776838067235,78.23,77941.87,1.05,0.0,0.0,0.0]
[1776838068242,78.23,77936.94,1.05,0.0,0.0,0.0]
[1776838073794,78.23,77937.05,1.05,0.0,0.0,0.0]
[1776838079323,78.23,77936.25,1.05,0.0,0.0,0.0]
[1776838084358,78.23,77934.45,1.05,0.0,0.0,0.0]
[1776838088386,78.23,77938.15,1.05,0.0,0.0,0.0]
[1776838090400,78.23,77932.68,1.05,0.0,0.0,0.0]
[1776838091407,78.23,77923.59,1.05,0.0,0.0,0.0]
[1776838096443,78.23,77922.56,1.05,0.0,0.0,0.0]
[1776838101477,78.23,77923.38,1.05,0.0,0.0,0.0]
[1776838106512,78.23,77922.07,1.05,0.0,0.0,0.0]
[1776838111547,78.23,77919.87,1.05,0.0,0.0,0.0]
[1776838115576,78.23,77912.95,1.05,0.0,0.0,0.0]
[1776838116582,78.23,77907.38,1.05,0.0,0.0,0.0]
[1776838118596,78.23,77911.21,1.05,0.0,0.0,0.0]
[1776838120613,78.23,77916.3,1.05,0.0,0.0,0.0]
[1776838125645,78.23,77912.46,1.05,0.0,0.0,0.0]
[1776838127661,78.23,77906.66,1.05,0.0,0.0,0.0]
[1776838129675,78.23,77902.99,1.05,0.0,0.0,0.0]
[1776838134709,78.23,77902.01,1.05,0.0,0.0,0.0]
[1776838139745,78.23,77904.08,1.05,0.0,0.0,0.0]
[1776838144785,78.23,77903.33,1.05,0.0,0.0,0.0]
[1776838149819,78.23,77902.92,1.05,0.0,0.0,0.0]
[1776838154858,78.23,77902.19,1.05,0.0,0.0,0.0]
[1776838159889,78.23,77902.45,1.05,0.0,0.0,0.0]
[1776838164925,78.23,77904.8,1.05,0.0,0.0,0.0]
[1776838169960,78.23,77905.27,1.05,0.0,0.0,0.0]
[1776838171973,78.23,77904.92,1.05,0.0,0.0,0.0]
[1776838173988,78.23,77910.26,1.05,0.0,0.0,0.0]
[1776838174995,78.23,77918.51,1.05,0.0,0.0,0.0]
[1776838179023,78.23,77922.37,1.05,0.0,0.0,0.0]
[1776838180030,78.23,77918.25,1.05,0.0,0.0,0.0]
[1776838185065,78.23,77920.2,1.05,0.0,0.0,0.0]
[1776838190099,78.23,77919.72,1.05,0.0,0.0,0.0]
[1776838196143,78.23,77918.34,1.05,0.0,0.0,0.0]
[1776838200173,78.23,77923.14,1.05,0.0,0.0,0.0]
[1776838205206,78.23,77921.7,1.05,0.0,0.0,0.0]
[1776838209232,78.23,77915.66,1.05,0.0,0.0,0.0]
[1776838213265,78.23,77921.62,1.05,0.0,0.0,0.0]
[1776838216285,78.23,77926.7,1.05,0.0,0.0,0.0]
[1776838217290,78.23,77931.15,1.05,0.0,0.0,0.0]
[1776838222326,78.23,77931.73,1.05,0.0,0.0,0.0]
[1776838227360,78.23,77931.5,1.05,0.0,0.0,0.0]
[1776838229375,78.23,77925.8,1.05,0.0,0.0,0.0]
[1776838230382,78.23,77919.91,1.05,0.0,0.0,0.0]
[1776838231388,78.23,77917.9,1.05,0.0,0.0,0.0]
[1776838236424,78.23,77917.08,1.05,0.0,0.0,0.0]
[1776838239446,78.23,77912.71,1.05,0.0,0.0,0.0]
[1776838244992,78.23,77913.67,1.05,0.0,0.0,0.0]
[1776838250521,78.23,77913.51,1.05,0.0,0.0,0.0]
[1776838256565,78.23,77914.03,1.05,0.0,0.0,0.0]
[1776838261600,78.23,77912.79,1.05,0.0,0.0,0.0]
[1776838265133,78.23,77919.12,1.05,0.0,0.0,0.0]
[1776838270664,78.23,77923.36,1.05,0.0,0.0,0.0]
[1776838271678,78.23,77929.29,1.05,0.0,0.0,0.0]
[1776838275204,78.23,77924.55,1.05,0.0,0.0,0.0]
[1776838277711,78.23,77920.48,1.05,0.0,0.0,0.0]
[1776838282747,78.23,77920.73,1.05,0.0,0.0,0.0]
[1776838285273,78.23,77926.37,1.05,0.0,0.0,0.0]
[1776838290807,78.23,77926.42,1.05,0.0,0.0,0.0]
[1776838291814,78.23,77925.67,1.05,0.0,0.0,0.0]
[1776838296848,78.23,77923.07,1.05,0.0,0.0,0.0]
[1776838301884,78.23,77922.2,1.05,0.0,0.0,0.0]
[1776838305413,78.23,77916.48,1.05,0.0,0.0,0.0]
[1776838306923,78.23,77910.92,1.05,0.0,0.0,0.0]
[1776838308937,78.23,77906.97,1.05,0.0,0.0,0.0]
[1776838313972,78.23,77905.73,1.05,0.0,0.0,0.0]
[1776838319006,78.23,77906.41,1.05,0.0,0.0,0.0]
[1776838324045,78.23,77906.53,1.05,0.0,0.0,0.0]
[1776838330085,78.23,77907.82,1.05,0.0,0.0,0.0]
[1776838335120,78.23,77910.17,1.05,0.0,0.0,0.0]
[1776838340158,78.23,77916.54,1.05,0.0,0.0,0.0]
[1776838341162,78.23,77920.06,1.05,0.0,0.0,0.0]
[1776838346198,78.23,77926.39,1.05,0.0,0.0,0.0]
[1776838347205,78.23,77934.61,1.05,0.0,0.0,0.0]
[1776838348211,78.23,77938.32,1.05,0.0,0.0,0.0]
[1776838349220,78.23,77944.93,1.05,0.0,0.0,0.0]
[1776838350228,78.23,77949.2,1.05,0.0,0.0,0.0]
[1776838351233,78.23,77950.39,1.05,0.0,0.0,0.0]
[1776838356269,78.23,77952.99,1.05,0.0,0.0,0.0]
[1776838361304,78.23,77951.73,1.05,0.0,0.0,0.0]
[1776838366339,78.23,77948.96,1.05,0.0,0.0,0.0]
[1776838368353,78.23,77945.3,1.05,0.0,0.0,0.0]
[1776838369361,78.23,77940.52,1.05,0.0,0.0,0.0]
[1776838370367,78.23,77937.27,1.05,0.0,0.0,0.0]
[1776838375402,78.23,77940.42,1.05,0.0,0.0,0.0]
[1776838380437,78.23,77941.97,1.05,0.0,0.0,0.0]
[1776838385471,78.23,77944.35,1.05,0.0,0.0,0.0]
[1776838387303,78.23,77944.4,1.05,0.0,0.0,0.0]
[1776838387486,78.23,77944.13,1.05,0.0,0.0,0.0]
[1776838390367,78.23,77943.5,1.05,0.0,0.0,0.0]
[1776838390507,78.23,77943.3,1.05,0.0,0.0,0.0]
[1776838395541,78.23,77944.54,1.05,0.0,0.0,0.0]
[1776838400578,78.23,77945.15,1.05,0.0,0.0,0.0]
[1776838406121,78.23,77949.48,1.05,0.0,0.0,0.0]
[1776838411656,78.23,77947.02,1.05,0.0,0.0,0.0]
[1776838416690,78.23,77947.92,1.05,0.0,0.0,0.0]
[1776838421725,78.23,77947.81,1.05,0.0,0.0,0.0]
[1776838423738,78.23,77952.87,1.05,0.0,0.0,0.0]
[1776838427767,78.23,77965.44,1.05,0.0,0.0,0.0]
[1776838428773,78.23,77970.27,1.05,0.0,0.0,0.0]
[1776838429781,78.23,77977.48,1.05,0.0,0.0,0.0]
[1776838434816,78.23,77982.76,1.05,0.0,0.0,0.0]
[1776838438846,78.23,77995.06,1.05,0.0,0.0,0.0]
[1776838440860,78.23,77998.53,1.05,0.0,0.0,0.0]
[1776838446401,78.23,77992.64,1.05,0.0,0.0,0.0]
[1776838451731,78.23,77993.09,1.05,0.0,0.0,0.0]
[1776838451939,78.23,77994.51,1.05,0.0,0.0,0.0]
[1776838452946,78.23,77994.51,1.05,0.0,0.0,0.0]
[1776838453050,78.23,77997.3,1.05,0.0,0.0,0.0]
[1776838458989,78.23,77996.19,1.05,0.0,0.0,0.0]
[1776838462010,78.23,78001.18,1.05,0.0,0.0,0.0]
[1776838467044,78.23,78000.38,1.05,0.0,0.0,0.0]
[1776838471074,78.23,77999.74,1.05,0.0,0.0,0.0]
[1776838475101,78.23,77996.06,1.05,0.0,0.0,0.0]
[1776838476611,78.23,77991.95,1.05,0.0,0.0,0.0]
[1776838482152,78.23,77990.63,1.05,0.0,0.0,0.0]
[1776838487186,78.23,77987.37,1.05,0.0,0.0,0.0]
[1776838492223,78.23,77986.0,1.05,0.0,0.0,0.0]
[1776838496459,78.23,77987.18,1.05,0.0,0.0,0.0]
[1776838496511,78.23,77978.53,1.05,0.0,0.0,0.0]
[1776838498012,78.23,77978.53,1.05,0.0,0.0,0.0]
[1776838498281,78.23,77947.75,1.05,0.0,0.0,0.0]
[1776838499278,78.23,77928.32,1.05,0.0,0.0,0.0]
[1776838500287,78.23,77934.59,1.05,0.0,0.0,0.0]
[1776838505321,78.23,77931.64,1.05,0.0,0.0,0.0]
[1776838510359,78.23,77930.18,1.05,0.0,0.0,0.0]
[1776838512371,78.23,77939.95,1.05,0.0,0.0,0.0]
[1776838513377,78.23,77945.49,1.05,0.0,0.0,0.0]
[1776838515394,78.23,77940.03,1.05,0.0,0.0,0.0]
[1776838520426,78.23,77935.9,1.05,0.0,0.0,0.0]
[1776838525462,78.23,77936.84,1.05,0.0,0.0,0.0]
[1776838530497,78.23,77939.27,1.05,0.0,0.0,0.0]
[1776838531505,78.23,77939.79,1.05,0.0,0.0,0.0]
[1776838532511,78.23,77945.77,1.05,0.0,0.0,0.0]
[1776838533518,78.23,77950.61,1.05,0.0,0.0,0.0]
[1776838534525,78.23,77956.83,1.05,0.0,0.0,0.0]
[1776838536539,78.23,77961.49,1.05,0.0,0.0,0.0]
[1776838537546,78.23,77955.9,1.05,0.0,0.0,0.0]
[1776838542580,78.23,77952.82,1.05,0.0,0.0,0.0]
[1776838547615,78.23,77953.54,1.05,0.0,0.0,0.0]
[1776838551644,78.23,77957.58,1.05,0.0,0.0,0.0]
[1776838553659,78.23,77966.51,1.05,0.0,0.0,0.0]
[1776838558693,78.23,77970.18,1.05,0.0,0.0,0.0]
[1776838563728,78.23,77968.33,1.05,0.0,0.0,0.0]
[1776838567264,78.23,77974.54,1.05,0.0,0.0,0.0]
[1776838568763,78.23,77980.06,1.05,0.0,0.0,0.0]
[1776838573798,78.23,77987.28,1.05,0.0,0.0,0.0]
[1776838574804,78.23,77991.27,1.05,0.0,0.0,0.0]
[1776838579840,78.23,77992.44,1.05,0.0,0.0,0.0]
[1776838584875,78.23,77990.82,1.05,0.0,0.0,0.0]
[1776838589910,78.23,77990.88,1.05,0.0,0.0,0.0]
[1776838591925,78.23,77990.42,1.05,0.0,0.0,0.0]
[1776838593939,78.23,77981.32,1.05,0.0,0.0,0.0]
[1776838595952,78.23,77977.2,1.05,0.0,0.0,0.0]
[1776838600986,78.23,77978.39,1.05,0.0,0.0,0.0]
[1776838603001,78.23,77981.96,1.05,0.0,0.0,0.0]
[1776838608036,78.23,77981.29,1.05,0.0,0.0,0.0]
[1776838613071,78.23,77980.79,1.05,0.0,0.0,0.0]
[1776838618107,78.23,77979.53,1.05,0.0,0.0,0.0]
[1776838622138,78.23,77974.85,1.05,0.0,0.0,0.0]
[1776838624150,78.23,77964.71,1.05,0.0,0.0,0.0]
[1776838625157,78.23,77957.33,1.05,0.0,0.0,0.0]
[1776838626165,78.23,77952.69,1.05,0.0,0.0,0.0]
[1776838627689,78.23,77948.54,1.05,0.0,0.0,0.0]
[1776838633234,78.23,77948.91,1.05,0.0,0.0,0.0]
[1776838636241,78.23,77956.96,1.05,0.0,0.0,0.0]
[1776838641276,78.23,77953.35,1.05,0.0,0.0,0.0]
[1776838646311,78.23,77950.54,1.05,0.0,0.0,0.0]
[1776838651347,78.23,77948.85,1.05,0.0,0.0,0.0]
[1776838654368,78.23,77957.3,1.05,0.0,0.0,0.0]
[1776838655375,78.23,77966.28,1.05,0.0,0.0,0.0]
[1776838660411,78.23,77969.16,1.05,0.0,0.0,0.0]
[1776838664438,78.23,77963.69,1.05,0.0,0.0,0.0]
[1776838665445,78.23,77958.08,1.05,0.0,0.0,0.0]
[1776838669473,78.23,77961.91,1.05,0.0,0.0,0.0]
[1776838672494,78.23,77965.42,1.05,0.0,0.0,0.0]
[1776838677529,78.23,77967.75,1.05,0.0,0.0,0.0]
[1776838682564,78.23,77966.44,1.05,0.0,0.0,0.0]
[1776838683571,78.23,77970.67,1.05,0.0,0.0,0.0]
[1776838684578,78.23,77977.82,1.05,0.0,0.0,0.0]
[1776838689614,78.23,77977.19,1.05,0.0,0.0,0.0]
[1776838694648,78.23,77974.63,1.05,0.0,0.0,0.0]
[1776838699685,78.23,77974.81,1.05,0.0,0.0,0.0]
[1776838704720,78.23,77975.56,1.05,0.0,0.0,0.0]
[1776838706733,78.23,77971.46,1.05,0.0,0.0,0.0]
[1776838711769,78.23,77975.43,1.05,0.0,0.0,0.0]
[1776838716804,78.23,77975.69,1.05,0.0,0.0,0.0]
[1776838721839,78.23,77973.93,1.05,0.0,0.0,0.0]
[1776838726873,78.23,77973.48,1.05,0.0,0.0,0.0]
[1776838731909,78.23,77974.89,1.05,0.0,0.0,0.0]
[1776838732916,78.23,77981.7,1.05,0.0,0.0,0.0]
[1776838733923,78.23,77985.46,1.05,0.0,0.0,0.0]
[1776838738958,78.23,77984.73,1.05,0.0,0.0,0.0]
[1776838739967,78.23,77979.31,1.05,0.0,0.0,0.0]
[1776838741979,78.23,77974.38,1.05,0.0,0.0,0.0]
[1776838746007,78.23,77971.07,1.05,0.0,0.0,0.0]
[1776838751042,78.23,77970.99,1.05,0.0,0.0,0.0]
[1776838756085,78.23,77968.79,1.05,0.0,0.0,0.0]
[1776838761114,78.23,77967.2,1.05,0.0,0.0,0.0]
[1776838766149,78.23,77967.78,1.05,0.0,0.0,0.0]
[1776838771189,78.23,77966.81,1.05,0.0,0.0,0.0]
[1776838774210,78.23,77973.11,1.05,0.0,0.0,0.0]
[1776838778739,78.23,77978.6,1.05,0.0,0.0,0.0]
[1776838780252,78.23,77983.71,1.05,0.0,0.0,0.0]
[1776838785288,78.23,77982.0,1.05,0.0,0.0,0.0]
[1776838790323,78.23,77984.65,1.05,0.0,0.0,0.0]
[1776838795357,78.23,77979.51,1.05,0.0,0.0,0.0]
[1776838798879,78.23,77973.99,1.05,0.0,0.0,0.0]
[1776838804420,78.23,77975.05,1.05,0.0,0.0,0.0]
[1776838806435,78.23,77980.7,1.05,0.0,0.0,0.0]
[1776838807441,78.23,77986.11,1.05,0.0,0.0,0.0]
[1776838808949,78.23,77995.3,1.05,0.0,0.0,0.0]
[1776838814496,78.23,77993.03,1.05,0.0,0.0,0.0]
[1776838819581,78.23,77995.34,1.05,0.0,0.0,0.0]
[1776838824616,78.23,77995.27,1.05,0.0,0.0,0.0]
[1776838829651,78.23,77992.43,1.05,0.0,0.0,0.0]
[1776838831664,78.23,77996.16,1.05,0.0,0.0,0.0]
[1776838836699,78.23,77999.25,1.05,0.0,0.0,0.0]
[1776838837707,78.23,78005.64,1.05,0.0,0.0,0.0]
[1776838839722,78.23,78009.76,1.05,0.0,0.0,0.0]
[1776838841735,78.23,78013.5,1.05,0.0,0.0,0.0]
[1776838842743,78.23,78009.1,1.05,0.0,0.0,0.0]
[1776838847775,78.23,78004.6,1.05,0.0,0.0,0.0]
[1776838849790,78.23,78001.25,1.05,0.0,0.0,0.0]
[1776838854826,78.23,77999.94,1.05,0.0,0.0,0.0]
[1776838856840,78.23,78008.01,1.05,0.0,0.0,0.0]
[1776838858853,78.23,78012.38,1.05,0.0,0.0,0.0]
[1776838863889,78.23,78010.17,1.05,0.0,0.0,0.0]
[1776838868924,78.23,78009.05,1.05,0.0,0.0,0.0]
[1776838873958,78.23,78009.01,1.05,0.0,0.0,0.0]
[1776838880013,78.23,78009.09,1.05,0.0,0.0,0.0]
[1776838884029,78.23,78004.25,1.05,0.0,0.0,0.0]
[1776838885037,78.23,78000.79,1.05,0.0,0.0,0.0]
[1776838890070,78.23,77999.42,1.05,0.0,0.0,0.0]
[1776838891076,78.23,77998.76,1.05,0.0,0.0,0.0]
[1776838896113,78.23,77996.83,1.05,0.0,0.0,0.0]
[1776838901149,78.23,77996.45,1.05,0.0,0.0,0.0]
[1776838903163,78.23,78005.04,1.05,0.0,0.0,0.0]
[1776838904176,78.23,78010.92,1.05,0.0,0.0,0.0]
[1776838909657,78.23,78013.24,1.05,0.0,0.0,0.0]
[1776838914243,78.23,78017.15,1.05,0.0,0.0,0.0]
[1776838919727,78.23,78015.45,1.05,0.0,0.0,0.0]
[1776838921292,78.23,78021.21,1.05,0.0,0.0,0.0]
[1776838926331,78.23,78018.87,1.05,0.0,0.0,0.0]
[1776838927337,78.23,78012.55,1.05,0.0,0.0,0.0]
[1776838928345,78.23,78007.2,1.05,0.0,0.0,0.0]
[1776838933383,78.23,78006.67,1.05,0.0,0.0,0.0]
[1776838935397,78.23,78002.58,1.05,0.0,0.0,0.0]
[1776838936403,78.23,78005.84,1.05,0.0,0.0,0.0]
[1776838937411,78.23,78010.13,1.05,0.0,0.0,0.0]
[1776838939870,78.23,78016.54,1.05,0.0,0.0,0.0]
[1776838941439,78.23,78019.9,1.05,0.0,0.0,0.0]
[1776838946474,78.23,78020.51,1.05,0.0,0.0,0.0]
[1776838948488,78.23,78017.12,1.05,0.0,0.0,0.0]
[1776838951511,78.23,78014.38,1.05,0.0,0.0,0.0]
[1776838956545,78.23,78012.3,1.05,0.0,0.0,0.0]
[1776838961579,78.23,78012.61,1.05,0.0,0.0,0.0]
[1776838964600,78.23,78008.47,1.05,0.0,0.0,0.0]
[1776838970085,78.23,78009.64,1.05,0.0,0.0,0.0]
[1776838975679,78.23,78009.64,1.05,0.0,0.0,0.0]
[1776838980715,78.23,78012.46,1.05,0.0,0.0,0.0]
[1776838983736,78.23,78008.75,1.05,0.0,0.0,0.0]
[1776838984743,78.23,78003.36,1.05,0.0,0.0,0.0]
[1776838989778,78.23,78000.28,1.05,0.0,0.0,0.0]
[1776838993807,78.23,77995.62,1.05,0.0,0.0,0.0]
[1776838994812,78.23,77992.22,1.05,0.0,0.0,0.0]
[1776838999848,78.23,77993.2,1.05,0.0,0.0,0.0]
[1776839004885,78.23,77991.92,1.05,0.0,0.0,0.0]
[1776839008929,78.23,77987.75,1.05,0.0,0.0,0.0]
[1776839009931,78.23,77983.76,1.05,0.0,0.0,0.0]
[1776839010941,78.23,77975.43,1.05,0.0,0.0,0.0]
[1776839011948,78.23,77970.31,1.05,0.0,0.0,0.0]
[1776839016982,78.23,77968.39,1.05,0.0,0.0,0.0]
[1776839021016,78.23,77964.39,1.05,0.0,0.0,0.0]
[1776839026046,78.23,77964.75,1.05,0.0,0.0,0.0]
[1776839031081,78.23,77965.37,1.05,0.0,0.0,0.0]
[1776839034102,78.23,77961.49,1.05,0.0,0.0,0.0]
[1776839035109,78.23,77964.75,1.05,0.0,0.0,0.0]
[1776839041151,78.23,77965.13,1.05,0.0,0.0,0.0]
[1776839044172,78.23,77961.52,1.05,0.0,0.0,0.0]
[1776839045178,78.23,77957.83,1.05,0.0,0.0,0.0]
[1776839046186,78.23,77948.12,1.05,0.0,0.0,0.0]
[1776839047193,78.23,77943.06,1.05,0.0,0.0,0.0]
[1776839051221,78.23,77937.04,1.05,0.0,0.0,0.0]
[1776839053235,78.23,77926.68,1.05,0.0,0.0,0.0]
[1776839054241,78.23,77920.56,1.05,0.0,0.0,0.0]
[1776839056256,78.23,77925.22,1.05,0.0,0.0,0.0]
[1776839057264,78.23,77930.3,1.05,0.0,0.0,0.0]
[1776839059278,78.23,77925.86,1.05,0.0,0.0,0.0]
[1776839064313,78.23,77924.42,1.05,0.0,0.0,0.0]
[1776839068340,78.23,77919.43,1.05,0.0,0.0,0.0]
[1776839069353,78.23,77914.72,1.05,0.0,0.0,0.0]
[1776839071362,78.23,77916.91,1.05,0.0,0.0,0.0]
[1776839075390,78.23,77922.27,1.05,0.0,0.0,0.0]
[1776839079420,78.23,77927.71,1.05,0.0,0.0,0.0]
[1776839084455,78.23,77928.01,1.05,0.0,0.0,0.0]
[1776839090935,78.23,77927.57,1.05,0.0,0.0,0.0]
[1776839098552,78.23,77927.48,1.05,0.0,0.0,0.0]
[1776839101005,78.23,77931.51,1.05,0.0,0.0,0.0]
[1776839106608,78.23,77932.35,1.05,0.0,0.0,0.0]
[1776839111644,78.23,77933.44,1.05,0.0,0.0,0.0]
[1776839113662,78.23,77939.44,1.05,0.0,0.0,0.0]
[1776839114669,78.23,77953.94,1.05,0.0,0.0,0.0]
[1776839115675,78.23,77957.26,1.05,0.0,0.0,0.0]
[1776839121146,78.23,77960.17,1.05,0.0,0.0,0.0]
[1776839126750,78.23,77958.72,1.05,0.0,0.0,0.0]
[1776839131218,78.23,77961.67,1.05,0.0,0.0,0.0]
[1776839136824,78.23,77962.52,1.05,0.0,0.0,0.0]
[1776839141858,78.23,77963.73,1.05,0.0,0.0,0.0]
[1776839146894,78.23,77964.34,1.05,0.0,0.0,0.0]
[1776839151929,78.23,77964.66,1.05,0.0,0.0,0.0]
[1776839158979,78.23,77965.07,1.05,0.0,0.0,0.0]
[1776839164012,78.23,77964.42,1.05,0.0,0.0,0.0]
[1776839166027,78.23,77960.56,1.05,0.0,0.0,0.0]
[1776839171062,78.23,77961.16,1.05,0.0,0.0,0.0]
[1776839176097,78.23,77959.71,1.05,0.0,0.0,0.0]
[1776839181132,78.23,77960.04,1.05,0.0,0.0,0.0]
[1776839186167,78.23,77959.2,1.05,0.0,0.0,0.0]
[1776839191212,78.23,77961.39,1.05,0.0,0.0,0.0]
[1776839196237,78.23,77961.0,1.05,0.0,0.0,0.0]
[1776839201275,78.23,77951.73,1.05,0.0,0.0,0.0]
[1776839203286,78.23,77965.92,1.05,0.0,0.0,0.0]
[1776839204293,78.23,77969.51,1.05,0.0,0.0,0.0]
[1776839209329,78.23,77971.13,1.05,0.0,0.0,0.0]
[1776839214362,78.23,77971.46,1.05,0.0,0.0,0.0]
[1776839217384,78.23,77976.1,1.05,0.0,0.0,0.0]
[1776839221134,78.23,77976.8,1.05,0.0,0.0,0.0]
[1776839221413,78.23,77976.4,1.05,0.0,0.0,0.0]
[1776839226447,78.23,77973.5,1.05,0.0,0.0,0.0]
[1776839230226,78.23,77973.48,1.05,0.0,0.0,0.0]
[1776839230272,78.23,77972.13,1.05,0.0,0.0,0.0]
[1776839235510,78.23,77971.75,1.05,0.0,0.0,0.0]
[1776839240545,78.23,77971.32,1.05,0.0,0.0,0.0]
[1776839245589,78.23,77975.02,1.05,0.0,0.0,0.0]
[1776839246594,78.23,77968.56,1.05,0.0,0.0,0.0]
[1776839247605,78.23,77957.02,1.05,0.0,0.0,0.0]
[1776839250626,78.23,77962.94,1.05,0.0,0.0,0.0]
[1776839252063,78.23,77973.12,1.05,0.0,0.0,0.0]
[1776839255658,78.23,77969.13,1.05,0.0,0.0,0.0]
[1776839256666,78.23,77965.27,1.05,0.0,0.0,0.0]
[1776839262133,78.23,77961.94,1.05,0.0,0.0,0.0]
[1776839265728,78.23,77966.22,1.05,0.0,0.0,0.0]
[1776839270764,78.23,77966.56,1.05,0.0,0.0,0.0]
[1776839272204,78.23,77961.89,1.05,0.0,0.0,0.0]
[1776839277814,78.23,77961.3,1.05,0.0,0.0,0.0]
[1776839282847,78.23,77961.7,1.05,0.0,0.0,0.0]
[1776839287882,78.23,77962.2,1.05,0.0,0.0,0.0]
[1776839289896,78.23,77965.52,1.05,0.0,0.0,0.0]
[1776839294931,78.23,77970.18,1.05,0.0,0.0,0.0]
[1776839296945,78.23,77979.29,1.05,0.0,0.0,0.0]
[1776839302413,78.23,77978.35,1.05,0.0,0.0,0.0]
[1776839303998,78.23,77974.79,1.05,0.0,0.0,0.0]
[1776839305004,78.23,77971.55,1.05,0.0,0.0,0.0]
[1776839310039,78.23,77971.5,1.05,0.0,0.0,0.0]
[1776839311049,78.23,77971.73,1.05,0.0,0.0,0.0]
[1776839316080,78.23,77969.72,1.05,0.0,0.0,0.0]
[1776839318094,78.23,77965.92,1.05,0.0,0.0,0.0]
[1776839323128,78.23,77966.96,1.05,0.0,0.0,0.0]
[1776839328165,78.23,77967.53,1.05,0.0,0.0,0.0]
[1776839333203,78.23,77964.24,1.05,0.0,0.0,0.0]
[1776839334206,78.23,77942.49,1.05,0.0,0.0,0.0]
[1776839335213,78.23,77928.83,1.05,0.0,0.0,0.0]
[1776839340249,78.23,77928.97,1.05,0.0,0.0,0.0]
[1776839345284,78.23,77929.29,1.05,0.0,0.0,0.0]
[1776839350318,78.23,77928.12,1.05,0.0,0.0,0.0]
[1776839354347,78.23,77923.79,1.05,0.0,0.0,0.0]
[1776839355354,78.23,77917.48,1.05,0.0,0.0,0.0]
[1776839360389,78.23,77914.95,1.05,0.0,0.0,0.0]
[1776839363409,78.23,77919.36,1.05,0.0,0.0,0.0]
[1776839364417,78.23,77922.51,1.05,0.0,0.0,0.0]
[1776839367445,78.23,77926.45,1.05,0.0,0.0,0.0]
[1776839369459,78.23,77929.69,1.05,0.0,0.0,0.0]
[1776839370464,78.23,77934.51,1.05,0.0,0.0,0.0]
[1776839371471,78.23,77933.55,1.05,0.0,0.0,0.0]
[1776839376513,78.23,77936.17,1.05,0.0,0.0,0.0]
[1776839381541,78.23,77936.91,1.05,0.0,0.0,0.0]
[1776839386577,78.23,77939.62,1.05,0.0,0.0,0.0]
[1776839390605,78.23,77942.67,1.05,0.0,0.0,0.0]
[1776839395644,78.23,77944.67,1.05,0.0,0.0,0.0]
[1776839399672,78.23,77955.04,1.05,0.0,0.0,0.0]
[1776839400707,78.23,77961.85,1.05,0.0,0.0,0.0]
[1776839401692,78.23,77965.98,1.05,0.0,0.0,0.0]
[1776839403117,78.23,77979.56,1.05,0.0,0.0,0.0]
[1776839404713,78.23,77983.9,1.05,0.0,0.0,0.0]
[1776839409746,78.23,77983.03,1.05,0.0,0.0,0.0]
[1776839410755,78.23,77991.04,1.05,0.0,0.0,0.0]
[1776839413188,78.23,77987.38,1.05,0.0,0.0,0.0]
[1776839414782,78.23,77982.06,1.05,0.0,0.0,0.0]
[1776839416796,78.23,77978.6,1.05,0.0,0.0,0.0]
[1776839421831,78.23,77979.68,1.05,0.0,0.0,0.0]
[1776839426867,78.23,77978.0,1.05,0.0,0.0,0.0]
[1776839428880,78.23,77986.77,1.05,0.0,0.0,0.0]
[1776839429889,78.23,77990.98,1.05,0.0,0.0,0.0]
[1776839431904,78.23,77992.27,1.05,0.0,0.0,0.0]
[1776839434924,78.23,77997.38,1.05,0.0,0.0,0.0]
[1776839436937,78.23,78000.91,1.05,0.0,0.0,0.0]
[1776839438951,78.23,77995.85,1.05,0.0,0.0,0.0]
[1776839439959,78.23,77991.63,1.05,0.0,0.0,0.0]
[1776839440964,78.23,77984.83,1.05,0.0,0.0,0.0]
[1776839443399,78.23,77975.52,1.05,0.0,0.0,0.0]
[1776839449021,78.23,77975.11,1.05,0.0,0.0,0.0]
[1776839453470,78.23,77971.16,1.05,0.0,0.0,0.0]
[1776839459092,78.23,77973.65,1.05,0.0,0.0,0.0]
[1776839463539,78.23,77978.54,1.05,0.0,0.0,0.0]
[1776839469161,78.23,77980.3,1.05,0.0,0.0,0.0]
[1776839472184,78.23,77974.46,1.05,0.0,0.0,0.0]
[1776839473609,78.23,77970.58,1.05,0.0,0.0,0.0]
[1776839479235,78.23,77967.71,1.05,0.0,0.0,0.0]
[1776839481247,78.23,77964.75,1.05,0.0,0.0,0.0]
[1776839483679,78.23,77951.54,1.05,0.0,0.0,0.0]
[1776839487289,78.23,77947.93,1.05,0.0,0.0,0.0]
[1776839491316,78.23,77947.32,1.05,0.0,0.0,0.0]
[1776839496351,78.23,77950.41,1.05,0.0,0.0,0.0]
[1776839501387,78.23,77953.1,1.05,0.0,0.0,0.0]
[1776839506421,78.23,77954.71,1.05,0.0,0.0,0.0]
[1776839511456,78.23,77953.45,1.05,0.0,0.0,0.0]
[1776839514477,78.23,77947.64,1.05,0.0,0.0,0.0]
[1776839515484,78.23,77944.02,1.05,0.0,0.0,0.0]
[1776839516491,78.23,77940.98,1.05,0.0,0.0,0.0]
[1776839521526,78.23,77943.37,1.05,0.0,0.0,0.0]
[1776839526561,78.23,77947.51,1.05,0.0,0.0,0.0]
[1776839528575,78.23,77941.66,1.05,0.0,0.0,0.0]
[1776839529582,78.23,77934.79,1.05,0.0,0.0,0.0]
[1776839534616,78.23,77933.88,1.05,0.0,0.0,0.0]
[1776839539654,78.23,77941.25,1.05,0.0,0.0,0.0]
[1776839540660,78.23,77946.49,1.05,0.0,0.0,0.0]
[1776839542675,78.23,77950.54,1.05,0.0,0.0,0.0]
[1776839544688,78.23,77947.07,1.05,0.0,0.0,0.0]
[1776839545696,78.23,77944.04,1.05,0.0,0.0,0.0]
[1776839546702,78.23,77940.47,1.05,0.0,0.0,0.0]
[1776839551737,78.23,77938.25,1.05,0.0,0.0,0.0]
[1776839556771,78.23,77937.97,1.05,0.0,0.0,0.0]
[1776839560805,78.23,77942.81,1.05,0.0,0.0,0.0]
[1776839561807,78.23,77950.7,1.05,0.0,0.0,0.0]
[1776839562825,78.23,77958.76,1.05,0.0,0.0,0.0]
[1776839563821,78.23,77962.03,1.05,0.0,0.0,0.0]
[1776839565835,78.23,77957.09,1.05,0.0,0.0,0.0]
[1776839568857,78.23,77961.34,1.05,0.0,0.0,0.0]
[1776839574319,78.23,77958.93,1.05,0.0,0.0,0.0]
[1776839579933,78.23,77960.55,1.05,0.0,0.0,0.0]
[1776839581947,78.23,77965.02,1.05,0.0,0.0,0.0]
[1776839582954,78.23,77971.03,1.05,0.0,0.0,0.0]
[1776839585975,78.23,77976.79,1.05,0.0,0.0,0.0]
[1776839586982,78.23,77979.88,1.05,0.0,0.0,0.0]
[1776839592017,78.23,77979.28,1.05,0.0,0.0,0.0]
[1776839597056,78.23,77980.34,1.05,0.0,0.0,0.0]
[1776839599068,78.23,77985.83,1.05,0.0,0.0,0.0]
[1776839600074,78.23,77989.34,1.05,0.0,0.0,0.0]
[1776839605109,78.23,77990.7,1.05,0.0,0.0,0.0]
[1776839610146,78.23,77994.08,1.05,0.0,0.0,0.0]
[1776839611152,78.23,77994.25,1.05,0.0,0.0,0.0]
[1776839614599,78.23,77989.7,1.05,0.0,0.0,0.0]
[1776839616187,78.23,77985.83,1.05,0.0,0.0,0.0]
[1776839618200,78.23,77980.68,1.05,0.0,0.0,0.0]
[1776839619208,78.23,77973.29,1.05,0.0,0.0,0.0]
[1776839620215,78.23,77967.59,1.05,0.0,0.0,0.0]
[1776839623236,78.23,77962.29,1.05,0.0,0.0,0.0]
[1776839628270,78.23,77959.57,1.05,0.0,0.0,0.0]
[1776839630292,78.23,77963.28,1.05,0.0,0.0,0.0]
[1776839634739,78.23,77958.4,1.05,0.0,0.0,0.0]
[1776839636328,78.23,77954.99,1.05,0.0,0.0,0.0]
[1776839639350,78.23,77950.13,1.05,0.0,0.0,0.0]
[1776839643380,78.23,77965.48,1.05,0.0,0.0,0.0]
[1776839649422,78.23,77967.35,1.05,0.0,0.0,0.0]
[1776839653452,78.23,77962.32,1.05,0.0,0.0,0.0]
[1776839658485,78.23,77961.61,1.05,0.0,0.0,0.0]
[1776839663520,78.23,77959.11,1.05,0.0,0.0,0.0]
[1776839668555,78.23,77957.64,1.05,0.0,0.0,0.0]
[1776839671578,78.23,77957.02,1.05,0.0,0.0,0.0]
[1776839673591,78.23,77961.63,1.05,0.0,0.0,0.0]
[1776839675606,78.23,77966.8,1.05,0.0,0.0,0.0]
[1776839678627,78.23,77961.57,1.05,0.0,0.0,0.0]
[1776839681648,78.23,77964.71,1.05,0.0,0.0,0.0]
[1776839683661,78.23,77969.64,1.05,0.0,0.0,0.0]
[1776839685677,78.23,77966.32,1.05,0.0,0.0,0.0]
[1776839686683,78.23,77962.59,1.05,0.0,0.0,0.0]
[1776839687694,78.23,77959.3,1.05,0.0,0.0,0.0]
[1776839689705,78.23,77955.46,1.05,0.0,0.0,0.0]
[1776839690717,78.23,77950.56,1.05,0.0,0.0,0.0]
[1776839691728,78.23,77937.41,1.05,0.0,0.0,0.0]
[1776839692727,78.23,77933.15,1.05,0.0,0.0,0.0]
[1776839693733,78.23,77929.82,1.05,0.0,0.0,0.0]
[1776839696755,78.23,77920.92,1.05,0.0,0.0,0.0]
[1776839697761,78.23,77916.5,1.05,0.0,0.0,0.0]
[1776839698769,78.23,77912.96,1.05,0.0,0.0,0.0]
[1776839701790,78.23,77909.28,1.05,0.0,0.0,0.0]
[1776839702801,78.23,77905.65,1.05,0.0,0.0,0.0]
[1776839704811,78.23,77898.43,1.05,0.0,0.0,0.0]
[1776839706825,78.23,77891.16,1.05,0.0,0.0,0.0]
[1776839708843,78.23,77885.55,1.05,0.0,0.0,0.0]
[1776839712869,78.23,77890.55,1.05,0.0,0.0,0.0]
[1776839713879,78.23,77896.62,1.05,0.0,0.0,0.0]
[1776839714883,78.23,77899.89,1.05,0.0,0.0,0.0]
[1776839717904,78.23,77896.57,1.05,0.0,0.0,0.0]
[1776839721933,78.23,77900.88,1.05,0.0,0.0,0.0]
[1776839722940,78.23,77896.82,1.05,0.0,0.0,0.0]
[1776839723947,78.23,77891.67,1.05,0.0,0.0,0.0]
[1776839724955,78.23,77887.11,1.05,0.0,0.0,0.0]
[1776839728982,78.23,77891.9,1.05,0.0,0.0,0.0]
[1776839730997,78.23,77887.95,1.05,0.0,0.0,0.0]
[1776839732007,78.23,77887.65,1.05,0.0,0.0,0.0]
[1776839736032,78.23,77893.34,1.05,0.0,0.0,0.0]
[1776839741066,78.23,77892.71,1.05,0.0,0.0,0.0]
[1776839746101,78.23,77894.68,1.05,0.0,0.0,0.0]
[1776839751144,78.23,77900.35,1.05,0.0,0.0,0.0]
[1776839752145,78.23,77904.8,1.05,0.0,0.0,0.0]
[1776839754159,78.23,77909.6,1.05,0.0,0.0,0.0]
[1776839758187,78.23,77912.69,1.05,0.0,0.0,0.0]
[1776839761209,78.23,77916.81,1.05,0.0,0.0,0.0]
[1776839766243,78.23,77917.82,1.05,0.0,0.0,0.0]
[1776839769271,78.23,77922.42,1.05,0.0,0.0,0.0]
[1776839774306,78.23,77918.52,1.05,0.0,0.0,0.0]
[1776839779342,78.23,77919.12,1.05,0.0,0.0,0.0]
[1776839784376,78.23,77914.17,1.05,0.0,0.0,0.0]
[1776839785901,78.23,77908.56,1.05,0.0,0.0,0.0]
[1776839791425,78.23,77905.36,1.05,0.0,0.0,0.0]
[1776839796463,78.23,77904.51,1.05,0.0,0.0,0.0]
[1776839797468,78.23,77908.45,1.05,0.0,0.0,0.0]
[1776839799482,78.23,77913.04,1.05,0.0,0.0,0.0]
[1776839801495,78.23,77917.88,1.05,0.0,0.0,0.0]
[1776839802507,78.23,77921.25,1.05,0.0,0.0,0.0]
[1776839807537,78.23,77921.7,1.05,0.0,0.0,0.0]
[1776839812572,78.23,77918.61,1.05,0.0,0.0,0.0]
[1776839814587,78.23,77914.6,1.05,0.0,0.0,0.0]
[1776839819622,78.23,77915.24,1.05,0.0,0.0,0.0]
[1776839822643,78.23,77923.76,1.05,0.0,0.0,0.0]
[1776839824657,78.23,77928.22,1.05,0.0,0.0,0.0]
[1776839826885,78.23,77928.02,1.05,0.0,0.0,0.0]
[1776839826978,78.23,77923.83,1.05,0.0,0.0,0.0]
[1776839827959,78.23,77923.83,1.05,0.0,0.0,0.0]
[1776839827988,78.23,77920.54,1.05,0.0,0.0,0.0]
[1776839833724,78.23,77916.89,1.05,0.0,0.0,0.0]
[1776839838759,78.23,77917.31,1.05,0.0,0.0,0.0]
[1776839843794,78.23,77915.55,1.05,0.0,0.0,0.0]
[1776839845808,78.23,77918.55,1.05,0.0,0.0,0.0]
[1776839850848,78.23,77917.98,1.05,0.0,0.0,0.0]
[1776839851855,78.23,77916.7,1.05,0.0,0.0,0.0]
[1776839852862,78.23,77913.66,1.05,0.0,0.0,0.0]
[1776839854876,78.23,77909.91,1.05,0.0,0.0,0.0]
[1776839856890,78.23,77904.91,1.05,0.0,0.0,0.0]
[1776839859910,78.23,77901.87,1.05,0.0,0.0,0.0]
[1776839862931,78.23,77896.92,1.05,0.0,0.0,0.0]
[1776839863939,78.23,77891.64,1.05,0.0,0.0,0.0]
[1776839868974,78.23,77890.0,1.05,0.0,0.0,0.0]
[1776839874009,78.23,77891.96,1.05,0.0,0.0,0.0]
[1776839879044,78.23,77891.81,1.05,0.0,0.0,0.0]
[1776839884079,78.23,77889.3,1.05,0.0,0.0,0.0]
[1776839889113,78.23,77888.02,1.05,0.0,0.0,0.0]
[1776839894149,78.23,77886.73,1.05,0.0,0.0,0.0]
[1776839899184,78.23,77888.13,1.05,0.0,0.0,0.0]
[1776839903212,78.23,77883.52,1.05,0.0,0.0,0.0]
[1776839905226,78.23,77880.1,1.05,0.0,0.0,0.0]
[1776839910261,78.23,77875.95,1.05,0.0,0.0,0.0]
[1776839911268,78.23,77876.51,1.05,0.0,0.0,0.0]
[1776839916819,78.23,77881.94,1.05,0.0,0.0,0.0]
[1776839922344,78.23,77879.51,1.05,0.0,0.0,0.0]
[1776839924359,78.23,77883.93,1.05,0.0,0.0,0.0]
[1776839925368,78.23,77888.1,1.05,0.0,0.0,0.0]
[1776839926889,78.23,77891.51,1.05,0.0,0.0,0.0]
[1776839932416,78.23,77895.66,1.05,0.0,0.0,0.0]
[1776839933424,78.23,77901.65,1.05,0.0,0.0,0.0]
[1776839935438,78.23,77906.95,1.05,0.0,0.0,0.0]
[1776839940478,78.23,77906.22,1.05,0.0,0.0,0.0]
[1776839945514,78.23,77907.16,1.05,0.0,0.0,0.0]
[1776839949542,78.23,77911.94,1.05,0.0,0.0,0.0]
[1776839954577,78.23,77913.16,1.05,0.0,0.0,0.0]
[1776839957121,78.23,77900.29,1.05,0.0,0.0,0.0]
[1776839960619,78.23,77906.99,1.05,0.0,0.0,0.0]
[1776839961625,78.23,77910.06,1.05,0.0,0.0,0.0]
[1776839967193,78.23,77911.08,1.05,0.0,0.0,0.0]
[1776839971695,78.23,77910.27,1.05,0.0,0.0,0.0]
[1776839975723,78.23,77913.56,1.05,0.0,0.0,0.0]
[1776839980759,78.23,77915.23,1.05,0.0,0.0,0.0]
[1776839985794,78.23,77916.31,1.05,0.0,0.0,0.0]
[1776839991837,78.23,77916.62,1.05,0.0,0.0,0.0]
[1776839997886,78.23,77917.6,1.05,0.0,0.0,0.0]
[1776840000899,78.23,77920.61,1.05,0.0,0.0,0.0]
[1776840003926,78.23,77932.32,1.05,0.0,0.0,0.0]
[1776840004930,78.23,77943.49,1.05,0.0,0.0,0.0]
[1776840005938,78.23,77948.78,1.05,0.0,0.0,0.0]
[1776840006942,78.23,77952.23,1.05,0.0,0.0,0.0]
[1776840007952,78.23,77960.78,1.05,0.0,0.0,0.0]
[1776840013996,78.23,77961.51,1.05,0.0,0.0,0.0]
[1776840019031,78.23,77948.74,1.05,0.0,0.0,0.0]
[1776840020037,78.23,77940.03,1.05,0.0,0.0,0.0]
[1776840025073,78.23,77936.52,1.05,0.0,0.0,0.0]
[1776840027087,78.23,77940.28,1.05,0.0,0.0,0.0]
[1776840029102,78.23,77928.31,1.05,0.0,0.0,0.0]
[1776840031117,78.23,77925.55,1.05,0.0,0.0,0.0]
[1776840032124,78.23,77922.68,1.05,0.0,0.0,0.0]
[1776840037161,78.23,77922.49,1.05,0.0,0.0,0.0]
[1776840042194,78.23,77927.43,1.05,0.0,0.0,0.0]
[1776840043201,78.23,77935.68,1.05,0.0,0.0,0.0]
[1776840048236,78.23,77932.29,1.05,0.0,0.0,0.0]
[1776840054279,78.23,77934.03,1.05,0.0,0.0,0.0]
[1776840059312,78.23,77934.97,1.05,0.0,0.0,0.0]
[1776840064347,78.23,77935.16,1.05,0.0,0.0,0.0]
[1776840068385,78.23,77929.4,1.05,0.0,0.0,0.0]
[1776840070396,78.23,77932.51,1.05,0.0,0.0,0.0]
[1776840071405,78.23,77938.1,1.05,0.0,0.0,0.0]
[1776840076439,78.23,77937.4,1.05,0.0,0.0,0.0]
[1776840081474,78.23,77937.2,1.05,0.0,0.0,0.0]
[1776840086510,78.23,77931.25,1.05,0.0,0.0,0.0]
[1776840089529,78.23,77935.55,1.05,0.0,0.0,0.0]
[1776840091544,78.23,77937.07,1.05,0.0,0.0,0.0]
[1776840096580,78.23,77939.16,1.05,0.0,0.0,0.0]
[1776840098122,78.23,77951.44,1.05,0.0,0.0,0.0]
[1776840103628,78.23,77952.28,1.05,0.0,0.0,0.0]
[1776840106649,78.23,77948.28,1.05,0.0,0.0,0.0]
[1776840108191,78.23,77938.69,1.05,0.0,0.0,0.0]
[1776840113698,78.23,77939.08,1.05,0.0,0.0,0.0]
[1776840118733,78.23,77939.54,1.05,0.0,0.0,0.0]
[1776840123778,78.23,77937.12,1.05,0.0,0.0,0.0]
[1776840128807,78.23,77936.21,1.05,0.0,0.0,0.0]
[1776840133861,78.23,77935.65,1.05,0.0,0.0,0.0]
[1776840136880,78.23,77931.87,1.05,0.0,0.0,0.0]
[1776840141913,78.23,77932.32,1.05,0.0,0.0,0.0]
[1776840148472,78.23,77932.46,1.05,0.0,0.0,0.0]
[1776840151983,78.23,77932.47,1.05,0.0,0.0,0.0]
[1776840157020,78.23,77932.88,1.05,0.0,0.0,0.0]
[1776840162053,78.23,77933.31,1.05,0.0,0.0,0.0]
[1776840167088,78.23,77932.08,1.05,0.0,0.0,0.0]
[1776840175144,78.23,77931.85,1.05,0.0,0.0,0.0]
[1776840176151,78.23,77928.96,1.05,0.0,0.0,0.0]
[1776840177159,78.23,77922.59,1.05,0.0,0.0,0.0]
[1776840178165,78.23,77919.64,1.05,0.0,0.0,0.0]
[1776840181188,78.23,77924.43,1.05,0.0,0.0,0.0]
[1776840182194,78.23,77929.4,1.05,0.0,0.0,0.0]
[1776840185214,78.23,77924.39,1.05,0.0,0.0,0.0]
[1776840186222,78.23,77920.07,1.05,0.0,0.0,0.0]
[1776840187229,78.23,77916.48,1.05,0.0,0.0,0.0]
[1776840191257,78.23,77912.77,1.05,0.0,0.0,0.0]
[1776840195285,78.23,77909.08,1.05,0.0,0.0,0.0]
[1776840196291,78.23,77905.28,1.05,0.0,0.0,0.0]
[1776840201327,78.23,77906.42,1.05,0.0,0.0,0.0]
[1776840206361,78.23,77910.45,1.05,0.0,0.0,0.0]
[1776840207369,78.23,77916.56,1.05,0.0,0.0,0.0]
[1776840208375,78.23,77923.94,1.05,0.0,0.0,0.0]
[1776840209382,78.23,77928.59,1.05,0.0,0.0,0.0]
[1776840211395,78.23,77930.97,1.05,0.0,0.0,0.0]
[1776840217438,78.23,77933.02,1.05,0.0,0.0,0.0]
[1776840222473,78.23,77935.81,1.05,0.0,0.0,0.0]
[1776840227507,78.23,77936.24,1.05,0.0,0.0,0.0]
[1776840232543,78.23,77937.29,1.05,0.0,0.0,0.0]
[1776840237575,78.23,77934.92,1.05,0.0,0.0,0.0]
[1776840242612,78.23,77935.4,1.05,0.0,0.0,0.0]
[1776840246176,78.23,77935.46,1.05,0.0,0.0,0.0]
[1776840246259,78.23,77935.32,1.05,0.0,0.0,0.0]
[1776840248052,78.23,77935.36,1.05,0.0,0.0,0.0]
[1776840248142,78.23,77943.78,1.05,0.0,0.0,0.0]
[1776840252683,78.23,77947.53,1.05,0.0,0.0,0.0]
[1776840257720,78.23,77947.77,1.05,0.0,0.0,0.0]
[1776840259245,78.23,77943.48,1.05,0.0,0.0,0.0]
[1776840264769,78.23,77948.52,1.05,0.0,0.0,0.0]
[1776840265678,78.23,77948.52,1.05,0.0,0.0,0.0]
[1776840265779,78.23,77953.16,1.05,0.0,0.0,0.0]
[1776840267066,78.23,77953.16,1.05,0.0,0.0,0.0]
[1776840267115,78.23,77953.33,1.05,0.0,0.0,0.0]
[1776840271819,78.23,77950.78,1.05,0.0,0.0,0.0]
[1776840272825,78.23,77947.38,1.05,0.0,0.0,0.0]
[1776840274840,78.23,77950.85,1.05,0.0,0.0,0.0]
[1776840279873,78.23,77953.09,1.05,0.0,0.0,0.0]
[1776840284909,78.23,77952.2,1.05,0.0,0.0,0.0]
[1776840289944,78.23,77952.41,1.05,0.0,0.0,0.0]
[1776840294978,78.23,77948.86,1.05,0.0,0.0,0.0]
[1776840300022,78.23,77948.19,1.05,0.0,0.0,0.0]
[1776840304043,78.23,77943.34,1.05,0.0,0.0,0.0]
[1776840305050,78.23,77939.82,1.05,0.0,0.0,0.0]
[1776840306057,78.23,77937.07,1.05,0.0,0.0,0.0]
[1776840308075,78.23,77933.77,1.05,0.0,0.0,0.0]
[1776840311096,78.23,77930.84,1.05,0.0,0.0,0.0]
[1776840312101,78.23,77924.32,1.05,0.0,0.0,0.0]
[1776840313110,78.23,77918.46,1.05,0.0,0.0,0.0]
[1776840314113,78.23,77915.53,1.05,0.0,0.0,0.0]
[1776840319149,78.23,77913.47,1.05,0.0,0.0,0.0]
[1776840320157,78.23,77908.48,1.05,0.0,0.0,0.0]
[1776840323176,78.23,77913.02,1.05,0.0,0.0,0.0]
[1776840324184,78.23,77920.13,1.05,0.0,0.0,0.0]
[1776840325192,78.23,77925.97,1.05,0.0,0.0,0.0]
[1776840326197,78.23,77928.93,1.05,0.0,0.0,0.0]
[1776840331231,78.23,77928.2,1.05,0.0,0.0,0.0]
[1776840335261,78.23,77931.82,1.05,0.0,0.0,0.0]
[1776840336266,78.23,77935.04,1.05,0.0,0.0,0.0]
[1776840340295,78.23,77939.14,1.05,0.0,0.0,0.0]
[1776840345330,78.23,77938.66,1.05,0.0,0.0,0.0]
[1776840350364,78.23,77938.79,1.05,0.0,0.0,0.0]
[1776840355399,78.23,77937.71,1.05,0.0,0.0,0.0]
[1776840360435,78.23,77937.21,1.05,0.0,0.0,0.0]
[1776840365470,78.23,77937.44,1.05,0.0,0.0,0.0]
[1776840370505,78.23,77936.77,1.05,0.0,0.0,0.0]
[1776840375540,78.23,77936.53,1.05,0.0,0.0,0.0]
[1776840380576,78.23,77935.26,1.05,0.0,0.0,0.0]
[1776840385611,78.23,77935.06,1.05,0.0,0.0,0.0]
[1776840390645,78.23,77936.38,1.05,0.0,0.0,0.0]
[1776840391654,78.23,77939.54,1.05,0.0,0.0,0.0]
[1776840393666,78.23,77945.78,1.05,0.0,0.0,0.0]
[1776840394673,78.23,77950.59,1.05,0.0,0.0,0.0]
[1776840398702,78.23,77954.02,1.05,0.0,0.0,0.0]
[1776840399709,78.23,77957.84,1.05,0.0,0.0,0.0]
[1776840400715,78.23,77953.11,1.05,0.0,0.0,0.0]
[1776840401723,78.23,77949.43,1.05,0.0,0.0,0.0]
[1776840402729,78.23,77946.62,1.05,0.0,0.0,0.0]
[1776840407765,78.23,77947.96,1.05,0.0,0.0,0.0]
[1776840412801,78.23,77948.9,1.05,0.0,0.0,0.0]
[1776840415822,78.23,77954.75,1.05,0.0,0.0,0.0]
[1776840416831,78.23,77959.44,1.05,0.0,0.0,0.0]
[1776840417836,78.23,77965.03,1.05,0.0,0.0,0.0]
[1776840421866,78.23,77959.21,1.05,0.0,0.0,0.0]
[1776840422873,78.23,77956.28,1.05,0.0,0.0,0.0]
[1776840423878,78.23,77952.37,1.05,0.0,0.0,0.0]
[1776840428913,78.23,77951.14,1.05,0.0,0.0,0.0]
[1776840433948,78.23,77951.61,1.05,0.0,0.0,0.0]
[1776840434955,78.23,77954.49,1.05,0.0,0.0,0.0]
[1776840437975,78.23,77958.46,1.05,0.0,0.0,0.0]
[1776840443010,78.23,77958.13,1.05,0.0,0.0,0.0]
[1776840447039,78.23,77961.3,1.05,0.0,0.0,0.0]
[1776840451067,78.23,77961.22,1.05,0.0,0.0,0.0]
[1776840456101,78.23,77960.94,1.05,0.0,0.0,0.0]
[1776840461137,78.23,77960.2,1.05,0.0,0.0,0.0]
[1776840464158,78.23,77952.07,1.05,0.0,0.0,0.0]
[1776840466171,78.23,77949.14,1.05,0.0,0.0,0.0]
[1776840471210,78.23,77950.76,1.05,0.0,0.0,0.0]
[1776840476244,78.23,77948.36,1.05,0.0,0.0,0.0]
[1776840481279,78.23,77948.49,1.05,0.0,0.0,0.0]
[1776840486315,78.23,77951.39,1.05,0.0,0.0,0.0]
[1776840487321,78.23,77959.91,1.05,0.0,0.0,0.0]
[1776840488328,78.23,77968.71,1.05,0.0,0.0,0.0]
[1776840493362,78.23,77966.15,1.05,0.0,0.0,0.0]
[1776840497400,78.23,77963.14,1.05,0.0,0.0,0.0]
[1776840501419,78.23,77959.79,1.05,0.0,0.0,0.0]
[1776840503432,78.23,77955.65,1.05,0.0,0.0,0.0]
[1776840508468,78.23,77953.88,1.05,0.0,0.0,0.0]
[1776840511489,78.23,77955.88,1.05,0.0,0.0,0.0]
[1776840516526,78.23,77954.36,1.05,0.0,0.0,0.0]
[1776840521566,78.23,77953.24,1.05,0.0,0.0,0.0]
[1776840523577,78.23,77949.43,1.05,0.0,0.0,0.0]
[1776840526598,78.23,77945.47,1.05,0.0,0.0,0.0]
[1776840531638,78.23,77945.97,1.05,0.0,0.0,0.0]
[1776840532642,78.23,77949.01,1.05,0.0,0.0,0.0]
[1776840537676,78.23,77948.29,1.05,0.0,0.0,0.0]
[1776840542712,78.23,77948.24,1.05,0.0,0.0,0.0]
[1776840547746,78.23,77947.73,1.05,0.0,0.0,0.0]
[1776840552782,78.23,77954.67,1.05,0.0,0.0,0.0]
[1776840553789,78.23,77957.57,1.05,0.0,0.0,0.0]
[1776840554796,78.23,77962.67,1.05,0.0,0.0,0.0]
[1776840559831,78.23,77962.28,1.05,0.0,0.0,0.0]
[1776840564867,78.23,77954.81,1.05,0.0,0.0,0.0]
[1776840565874,78.23,77950.35,1.05,0.0,0.0,0.0]
[1776840566882,78.23,77946.24,1.05,0.0,0.0,0.0]
[1776840571920,78.23,77946.39,1.05,0.0,0.0,0.0]
[1776840576951,78.23,77946.56,1.05,0.0,0.0,0.0]
[1776840581987,78.23,77947.27,1.05,0.0,0.0,0.0]
[1776840587021,78.23,77944.37,1.05,0.0,0.0,0.0]
[1776840591569,78.23,77940.44,1.05,0.0,0.0,0.0]
[1776840597093,78.23,77939.35,1.05,0.0,0.0,0.0]
[1776840602128,78.23,77940.68,1.05,0.0,0.0,0.0]
[1776840603134,78.23,77952.34,1.05,0.0,0.0,0.0]
[1776840604140,78.23,77963.97,1.05,0.0,0.0,0.0]
[1776840605148,78.23,77967.19,1.05,0.0,0.0,0.0]
[1776840610186,78.23,77969.68,1.05,0.0,0.0,0.0]
[1776840615218,78.23,77971.0,1.05,0.0,0.0,0.0]
[1776840620253,78.23,77972.1,1.05,0.0,0.0,0.0]
[1776840621779,78.23,77975.39,1.05,0.0,0.0,0.0]
[1776840623276,78.23,77978.37,1.05,0.0,0.0,0.0]
[1776840629317,78.23,77980.47,1.05,0.0,0.0,0.0]
[1776840631849,78.23,77981.7,1.05,0.0,0.0,0.0]
[1776840635361,78.23,77986.26,1.05,0.0,0.0,0.0]
[1776840636366,78.23,77989.56,1.05,0.0,0.0,0.0]
[1776840639387,78.23,77993.83,1.05,0.0,0.0,0.0]
[1776840644425,78.23,77994.85,1.05,0.0,0.0,0.0]
[1776840647443,78.23,77991.65,1.05,0.0,0.0,0.0]
[1776840652478,78.23,77990.43,1.05,0.0,0.0,0.0]
[1776840657512,78.23,77993.05,1.05,0.0,0.0,0.0]
[1776840662551,78.23,77993.25,1.05,0.0,0.0,0.0]
[1776840667596,78.23,77995.31,1.05,0.0,0.0,0.0]
[1776840672618,78.23,77995.77,1.05,0.0,0.0,0.0]
[1776840677653,78.23,77995.8,1.05,0.0,0.0,0.0]
[1776840680682,78.23,77998.83,1.05,0.0,0.0,0.0]
[1776840682692,78.23,78002.19,1.05,0.0,0.0,0.0]
[1776840687729,78.23,78000.47,1.05,0.0,0.0,0.0]
[1776840691756,78.23,78002.11,1.05,0.0,0.0,0.0]
[1776840696791,78.23,78002.17,1.05,0.0,0.0,0.0]
[1776840701826,78.23,78003.1,1.05,0.0,0.0,0.0]
[1776840705854,78.23,78000.45,1.05,0.0,0.0,0.0]
[1776840710889,78.23,78000.06,1.05,0.0,0.0,0.0]
[1776840712902,78.23,78004.0,1.05,0.0,0.0,0.0]
[1776840715924,78.23,78000.41,1.05,0.0,0.0,0.0]
[1776840718944,78.23,77997.71,1.05,0.0,0.0,0.0]
[1776840722973,78.23,78001.05,1.05,0.0,0.0,0.0]
[1776840724986,78.23,77991.39,1.05,0.0,0.0,0.0]
[1776840725994,78.23,77985.55,1.05,0.0,0.0,0.0]
[1776840729015,78.23,77976.01,1.05,0.0,0.0,0.0]
[1776840730023,78.23,77965.72,1.05,0.0,0.0,0.0]
[1776840735057,78.23,77962.76,1.05,0.0,0.0,0.0]
[1776840742622,78.23,77961.14,1.05,0.0,0.0,0.0]
[1776840748149,78.23,77953.95,1.05,0.0,0.0,0.0]
[1776840749155,78.23,77948.55,1.05,0.0,0.0,0.0]
[1776840751169,78.23,77948.9,1.05,0.0,0.0,0.0]
[1776840752694,78.23,77946.1,1.05,0.0,0.0,0.0]
[1776840756204,78.23,77943.53,1.05,0.0,0.0,0.0]
[1776840760233,78.23,77948.86,1.05,0.0,0.0,0.0]
[1776840765266,78.23,77949.93,1.05,0.0,0.0,0.0]
[1776840769294,78.23,77946.19,1.05,0.0,0.0,0.0]
[1776840770302,78.23,77939.85,1.05,0.0,0.0,0.0]
[1776840772834,78.23,77946.4,1.05,0.0,0.0,0.0]
[1776840775337,78.23,77951.94,1.05,0.0,0.0,0.0]
[1776840776343,78.23,77954.67,1.05,0.0,0.0,0.0]
[1776840781378,78.23,77955.92,1.05,0.0,0.0,0.0]
[1776840782904,78.23,77960.64,1.05,0.0,0.0,0.0]
[1776840784400,78.23,77964.24,1.05,0.0,0.0,0.0]
[1776840786418,78.23,77959.36,1.05,0.0,0.0,0.0]
[1776840787423,78.23,77952.02,1.05,0.0,0.0,0.0]
[1776840788430,78.23,77946.69,1.05,0.0,0.0,0.0]
[1776840793465,78.23,77946.85,1.05,0.0,0.0,0.0]
[1776840794473,78.23,77953.29,1.05,0.0,0.0,0.0]
[1776840795481,78.23,77958.84,1.05,0.0,0.0,0.0]
[1776840798500,78.23,77961.7,1.05,0.0,0.0,0.0]
[1776840799508,78.23,77965.44,1.05,0.0,0.0,0.0]
[1776840804542,78.23,77966.77,1.05,0.0,0.0,0.0]
[1776840809578,78.23,77967.67,1.05,0.0,0.0,0.0]
[1776840811592,78.23,77967.67,1.05,0.0,0.0,0.0]
[1776840816626,78.23,77959.01,1.05,0.0,0.0,0.0]
[1776840817634,78.23,77956.24,1.05,0.0,0.0,0.0]
[1776840819648,78.23,77951.7,1.05,0.0,0.0,0.0]
[1776840824683,78.23,77949.48,1.05,0.0,0.0,0.0]
[1776840829718,78.23,77950.15,1.05,0.0,0.0,0.0]
[1776840834753,78.23,77951.92,1.05,0.0,0.0,0.0]
[1776840839788,78.23,77952.67,1.05,0.0,0.0,0.0]
[1776840844822,78.23,77952.74,1.05,0.0,0.0,0.0]
[1776840849858,78.23,77951.69,1.05,0.0,0.0,0.0]
[1776840854893,78.23,77951.93,1.05,0.0,0.0,0.0]
[1776840861942,78.23,77951.72,1.05,0.0,0.0,0.0]
[1776840866977,78.23,77951.66,1.05,0.0,0.0,0.0]
[1776840870001,78.23,77960.65,1.05,0.0,0.0,0.0]
[1776840871007,78.23,77968.22,1.05,0.0,0.0,0.0]
[1776840872013,78.23,77976.9,1.05,0.0,0.0,0.0]
[1776840877047,78.23,77975.24,1.05,0.0,0.0,0.0]
[1776840882082,78.23,77974.86,1.05,0.0,0.0,0.0]
[1776840885102,78.23,77976.43,1.05,0.0,0.0,0.0]
[1776840886109,78.23,77984.96,1.05,0.0,0.0,0.0]
[1776840887117,78.23,77991.74,1.05,0.0,0.0,0.0]
[1776840892152,78.23,77990.36,1.05,0.0,0.0,0.0]
[1776840896180,78.23,77995.56,1.05,0.0,0.0,0.0]
[1776840898194,78.23,77999.04,1.05,0.0,0.0,0.0]
[1776840903228,78.23,77994.73,1.05,0.0,0.0,0.0]
[1776840904235,78.23,77990.12,1.05,0.0,0.0,0.0]
[1776840909271,78.23,77990.88,1.05,0.0,0.0,0.0]
[1776840914306,78.23,77990.67,1.05,0.0,0.0,0.0]
[1776840919340,78.23,77990.25,1.05,0.0,0.0,0.0]
[1776840924377,78.23,77991.26,1.05,0.0,0.0,0.0]
[1776840927397,78.23,77988.71,1.05,0.0,0.0,0.0]
[1776840928403,78.23,77984.31,1.05,0.0,0.0,0.0]
[1776840929411,78.23,77978.03,1.05,0.0,0.0,0.0]
[1776840931425,78.23,77978.29,1.05,0.0,0.0,0.0]
[1776840936460,78.23,77977.56,1.05,0.0,0.0,0.0]
[1776840941495,78.23,77977.23,1.05,0.0,0.0,0.0]
[1776840944034,78.23,77980.46,1.05,0.0,0.0,0.0]
[1776840949551,78.23,77981.24,1.05,0.0,0.0,0.0]
[1776840954587,78.23,77980.2,1.05,0.0,0.0,0.0]
[1776840957607,78.23,77977.39,1.05,0.0,0.0,0.0]
[1776840959620,78.23,77971.65,1.05,0.0,0.0,0.0]
[1776840961634,78.23,77968.98,1.05,0.0,0.0,0.0]
[1776840966505,78.23,77968.71,1.05,0.0,0.0,0.0]
[1776840966670,78.23,77972.91,1.05,0.0,0.0,0.0]
[1776840968472,78.23,77976.52,1.05,0.0,0.0,0.0]
[1776840968684,78.23,77981.16,1.05,0.0,0.0,0.0]
[1776840969707,78.23,77978.14,1.05,0.0,0.0,0.0]
[1776840974725,78.23,77978.74,1.05,0.0,0.0,0.0]
[1776840978754,78.23,77983.77,1.05,0.0,0.0,0.0]
[1776840979761,78.23,77986.37,1.05,0.0,0.0,0.0]
[1776840984314,78.23,77980.97,1.05,0.0,0.0,0.0]
[1776840985803,78.23,77978.1,1.05,0.0,0.0,0.0]
[1776840990839,78.23,77976.56,1.05,0.0,0.0,0.0]
[1776840991845,78.23,77974.53,1.05,0.0,0.0,0.0]
[1776840993859,78.23,77971.81,1.05,0.0,0.0,0.0]
[1776840997886,78.23,77969.29,1.05,0.0,0.0,0.0]
[1776841001915,78.23,77962.38,1.05,0.0,0.0,0.0]
[1776841002923,78.23,77955.04,1.05,0.0,0.0,0.0]
[1776841003928,78.23,77952.3,1.05,0.0,0.0,0.0]
[1776841008964,78.23,77950.45,1.05,0.0,0.0,0.0]
[1776841013999,78.23,77951.52,1.05,0.0,0.0,0.0]
[1776841015011,78.23,77958.53,1.05,0.0,0.0,0.0]
[1776841018027,78.23,77955.94,1.05,0.0,0.0,0.0]
[1776841023062,78.23,77961.5,1.05,0.0,0.0,0.0]
[1776841024069,78.23,77965.1,1.05,0.0,0.0,0.0]
[1776841026083,78.23,77961.54,1.05,0.0,0.0,0.0]
[1776841031120,78.23,77959.15,1.05,0.0,0.0,0.0]
[1776841036153,78.23,77959.51,1.05,0.0,0.0,0.0]
[1776841041188,78.23,77958.88,1.05,0.0,0.0,0.0]
[1776841043202,78.23,77954.49,1.05,0.0,0.0,0.0]
[1776841048237,78.23,77955.29,1.05,0.0,0.0,0.0]
[1776841051260,78.23,77953.93,1.05,0.0,0.0,0.0]
[1776841052264,78.23,77951.36,1.05,0.0,0.0,0.0]
[1776841054279,78.23,77956.05,1.05,0.0,0.0,0.0]
[1776841059314,78.23,77956.48,1.05,0.0,0.0,0.0]
[1776841063342,78.23,77959.88,1.05,0.0,0.0,0.0]
[1776841068377,78.23,77961.06,1.05,0.0,0.0,0.0]
[1776841073411,78.23,77961.39,1.05,0.0,0.0,0.0]
[1776841077441,78.23,77964.12,1.05,0.0,0.0,0.0]
[1776841080462,78.23,77966.63,1.05,0.0,0.0,0.0]
[1776841085496,78.23,77967.92,1.05,0.0,0.0,0.0]
[1776841090532,78.23,77967.63,1.05,0.0,0.0,0.0]
[1776841093552,78.23,77964.16,1.05,0.0,0.0,0.0]
[1776841098589,78.23,77964.11,1.05,0.0,0.0,0.0]
[1776841103623,78.23,77965.92,1.05,0.0,0.0,0.0]
[1776841108657,78.23,77965.99,1.05,0.0,0.0,0.0]
[1776841111679,78.23,77965.2,1.05,0.0,0.0,0.0]
[1776841116713,78.23,77965.69,1.05,0.0,0.0,0.0]
[1776841121749,78.23,77965.65,1.05,0.0,0.0,0.0]
[1776841128798,78.23,77965.04,1.05,0.0,0.0,0.0]
[1776841133834,78.23,77961.07,1.05,0.0,0.0,0.0]
[1776841136854,78.23,77967.36,1.05,0.0,0.0,0.0]
[1776841137861,78.23,77973.81,1.05,0.0,0.0,0.0]
[1776841139876,78.23,77978.3,1.05,0.0,0.0,0.0]
[1776841145436,78.23,77979.63,1.05,0.0,0.0,0.0]
[1776841150953,78.23,77981.81,1.05,0.0,0.0,0.0]
[1776841155989,78.23,77979.88,1.05,0.0,0.0,0.0]
[1776841159010,78.23,77983.08,1.05,0.0,0.0,0.0]
[1776841164047,78.23,77982.87,1.05,0.0,0.0,0.0]
[1776841169080,78.23,77982.04,1.05,0.0,0.0,0.0]
[1776841171094,78.23,77982.3,1.05,0.0,0.0,0.0]
[1776841172748,78.23,77982.12,1.05,0.0,0.0,0.0]
[1776841173107,78.23,77982.92,1.05,0.0,0.0,0.0]
[1776841173780,78.23,77982.92,1.05,0.0,0.0,0.0]
[1776841174115,78.23,77982.9,1.05,0.0,0.0,0.0]
[1776841179149,78.23,77985.21,1.05,0.0,0.0,0.0]
[1776841182171,78.23,77988.08,1.05,0.0,0.0,0.0]
[1776841183179,78.23,77990.9,1.05,0.0,0.0,0.0]
[1776841188212,78.23,77990.46,1.05,0.0,0.0,0.0]
[1776841191233,78.23,77987.78,1.05,0.0,0.0,0.0]
[1776841195263,78.23,77994.04,1.05,0.0,0.0,0.0]
[1776841196269,78.23,78001.22,1.05,0.0,0.0,0.0]
[1776841199290,78.23,77998.35,1.05,0.0,0.0,0.0]
[1776841200297,78.23,77995.53,1.05,0.0,0.0,0.0]
[1776841201242,78.23,77995.53,1.05,0.0,0.0,0.0]
[1776841201304,78.23,77995.51,1.05,0.0,0.0,0.0]
[1776841206340,78.23,78004.28,1.05,0.0,0.0,0.0]
[1776841211375,78.23,78002.5,1.05,0.0,0.0,0.0]
[1776841216411,78.23,77989.49,1.05,0.0,0.0,0.0]
[1776841221445,78.23,77987.27,1.05,0.0,0.0,0.0]
[1776841226480,78.23,77988.2,1.05,0.0,0.0,0.0]
[1776841231516,78.23,77996.23,1.05,0.0,0.0,0.0]
[1776841236552,78.23,78004.45,1.05,0.0,0.0,0.0]
[1776841241587,78.23,78005.99,1.05,0.0,0.0,0.0]
[1776841246625,78.23,77990.21,1.05,0.0,0.0,0.0]
[1776841251665,78.23,77984.69,1.05,0.0,0.0,0.0]
[1776841256693,78.23,77970.95,1.05,0.0,0.0,0.0]
[1776841261728,78.23,77967.93,1.05,0.0,0.0,0.0]
[1776841266775,78.23,77979.64,1.05,0.0,0.0,0.0]
[1776841271826,78.23,77999.18,1.05,0.0,0.0,0.0]
[1776841276845,78.23,78002.17,1.05,0.0,0.0,0.0]
[1776841281872,78.23,78000.94,1.05,0.0,0.0,0.0]
[1776841286908,78.23,77981.41,1.05,0.0,0.0,0.0]
[1776841291944,78.23,77972.83,1.05,0.0,0.0,0.0]
[1776841296978,78.23,77953.55,1.05,0.0,0.0,0.0]
[1776841302014,78.23,77949.68,1.05,0.0,0.0,0.0]
[1776841307051,78.23,77969.13,1.05,0.0,0.0,0.0]
[1776841312087,78.23,77980.14,1.05,0.0,0.0,0.0]
[1776841317120,78.23,77987.46,1.05,0.0,0.0,0.0]
[1776841322157,78.23,77988.05,1.05,0.0,0.0,0.0]
[1776841327192,78.23,77980.05,1.05,0.0,0.0,0.0]
[1776841332226,78.23,77962.68,1.05,0.0,0.0,0.0]
[1776841337260,78.23,77957.23,1.05,0.0,0.0,0.0]
[1776841342296,78.23,77955.88,1.05,0.0,0.0,0.0]
[1776841347331,78.23,77954.45,1.05,0.0,0.0,0.0]
[1776841352366,78.23,77962.75,1.05,0.0,0.0,0.0]
[1776841357401,78.23,77965.92,1.05,0.0,0.0,0.0]
[1776841362435,78.23,77964.96,1.05,0.0,0.0,0.0]
[1776841367474,78.23,77979.79,1.05,0.0,0.0,0.0]
[1776841372506,78.23,77987.25,1.05,0.0,0.0,0.0]
[1776841377542,78.23,78002.11,1.05,0.0,0.0,0.0]
[1776841382578,78.23,78000.95,1.05,0.0,0.0,0.0]
[1776841387611,78.23,77990.61,1.05,0.0,0.0,0.0]
[1776841392647,78.23,78006.19,1.05,0.0,0.0,0.0]
[1776841397683,78.23,78006.48,1.05,0.0,0.0,0.0]
[1776841402717,78.23,78001.58,1.05,0.0,0.0,0.0]
[1776841407753,78.23,77991.63,1.05,0.0,0.0,0.0]
[1776841412787,78.23,77990.69,1.05,0.0,0.0,0.0]
[1776841417823,78.23,78003.06,1.05,0.0,0.0,0.0]
[1776841422856,78.23,78010.69,1.05,0.0,0.0,0.0]
[1776841427904,78.23,78014.09,1.05,0.0,0.0,0.0]
[1776841432930,78.23,78013.95,1.05,0.0,0.0,0.0]
[1776841437966,78.23,77993.08,1.05,0.0,0.0,0.0]
[1776841443001,78.23,77989.82,1.05,0.0,0.0,0.0]
[1776841448036,78.23,77979.4,1.05,0.0,0.0,0.0]
[1776841453070,78.23,77972.71,1.05,0.0,0.0,0.0]
[1776841458106,78.23,77972.24,1.05,0.0,0.0,0.0]
[1776841463141,78.23,77987.39,1.05,0.0,0.0,0.0]
[1776841468175,78.23,77987.36,1.05,0.0,0.0,0.0]
[1776841473214,78.23,77997.57,1.05,0.0,0.0,0.0]
[1776841478249,78.23,77981.7,1.05,0.0,0.0,0.0]
[1776841483284,78.23,77976.55,1.05,0.0,0.0,0.0]
[1776841490334,78.23,77979.2,1.05,0.0,0.0,0.0]
[1776841495368,78.23,77982.5,1.05,0.0,0.0,0.0]
[1776841500404,78.23,77983.43,1.05,0.0,0.0,0.0]
[1776841505440,78.23,77992.24,1.05,0.0,0.0,0.0]
[1776841510474,78.23,77996.27,1.05,0.0,0.0,0.0]
[1776841515509,78.23,77990.73,1.05,0.0,0.0,0.0]
[1776841520544,78.23,77984.36,1.05,0.0,0.0,0.0]
[1776841526585,78.23,77980.86,1.05,0.0,0.0,0.0]
[1776841531621,78.23,77990.29,1.05,0.0,0.0,0.0]
[1776841536656,78.23,77990.01,1.05,0.0,0.0,0.0]
[1776841541697,78.23,77999.48,1.05,0.0,0.0,0.0]
[1776841546732,78.23,78003.69,1.05,0.0,0.0,0.0]
[1776841551773,78.23,78010.35,1.05,0.0,0.0,0.0]
[1776841556801,78.23,78009.65,1.05,0.0,0.0,0.0]
[1776841561843,78.23,78010.01,1.05,0.0,0.0,0.0]
[1776841566878,78.23,78011.9,1.05,0.0,0.0,0.0]
[1776841571914,78.23,78009.53,1.05,0.0,0.0,0.0]
[1776841576948,78.23,78007.16,1.05,0.0,0.0,0.0]
[1776841581985,78.23,78005.83,1.05,0.0,0.0,0.0]
[1776841587018,78.23,77999.09,1.05,0.0,0.0,0.0]
[1776841592054,78.23,77993.21,1.05,0.0,0.0,0.0]
[1776841597089,78.23,77988.52,1.05,0.0,0.0,0.0]
[1776841602123,78.23,77988.08,1.05,0.0,0.0,0.0]
[1776841607160,78.23,78002.58,1.05,0.0,0.0,0.0]
[1776841612193,78.23,78004.99,1.05,0.0,0.0,0.0]
[1776841617229,78.23,78004.1,1.05,0.0,0.0,0.0]
[1776841622264,78.23,78004.26,1.05,0.0,0.0,0.0]
[1776841627300,78.23,77998.43,1.05,0.0,0.0,0.0]
[1776841632337,78.23,77993.96,1.05,0.0,0.0,0.0]
[1776841637370,78.23,77998.04,1.05,0.0,0.0,0.0]
[1776841642405,78.23,77982.42,1.05,0.0,0.0,0.0]
[1776841647440,78.23,77980.4,1.05,0.0,0.0,0.0]
[1776841652478,78.23,77987.44,1.05,0.0,0.0,0.0]
[1776841657516,78.23,77989.64,1.05,0.0,0.0,0.0]
[1776841662552,78.23,77991.64,1.05,0.0,0.0,0.0]
[1776841667587,78.23,77992.26,1.05,0.0,0.0,0.0]
[1776841672622,78.23,77993.26,1.05,0.0,0.0,0.0]
[1776841677656,78.23,78001.45,1.05,0.0,0.0,0.0]
[1776841682692,78.23,78004.38,1.05,0.0,0.0,0.0]
[1776841687727,78.23,78002.85,1.05,0.0,0.0,0.0]
[1776841692761,78.23,78002.33,1.05,0.0,0.0,0.0]
[1776841697796,78.23,77997.21,1.05,0.0,0.0,0.0]
[1776841702832,78.23,77990.68,1.05,0.0,0.0,0.0]
[1776841707867,78.23,77991.58,1.05,0.0,0.0,0.0]
[1776841712904,78.23,77998.36,1.05,0.0,0.0,0.0]
[1776841717943,78.23,77996.69,1.05,0.0,0.0,0.0]
[1776841722978,78.23,77996.95,1.05,0.0,0.0,0.0]
[1776841728012,78.23,77996.14,1.05,0.0,0.0,0.0]
[1776841733048,78.23,77997.75,1.05,0.0,0.0,0.0]
[1776841738086,78.23,77997.17,1.05,0.0,0.0,0.0]
[1776841743119,78.23,78000.32,1.05,0.0,0.0,0.0]
[1776841748157,78.23,78007.35,1.05,0.0,0.0,0.0]
[1776841753194,78.23,78011.91,1.05,0.0,0.0,0.0]
[1776841758234,78.23,78016.35,1.05,0.0,0.0,0.0]
[1776841763268,78.23,78017.14,1.05,0.0,0.0,0.0]
[1776841768305,78.23,78026.49,1.05,0.0,0.0,0.0]
[1776841773341,78.23,78018.93,1.05,0.0,0.0,0.0]
[1776841778376,78.23,78012.66,1.05,0.0,0.0,0.0]
[1776841783410,78.23,78012.13,1.05,0.0,0.0,0.0]
[1776841788446,78.23,78013.19,1.05,0.0,0.0,0.0]
[1776841793482,78.23,78016.01,1.05,0.0,0.0,0.0]
[1776841798516,78.23,78016.83,1.05,0.0,0.0,0.0]
[1776841803557,78.23,78019.16,1.05,0.0,0.0,0.0]
[1776841808587,78.23,78020.5,1.05,0.0,0.0,0.0]
[1776841813623,78.23,78014.49,1.05,0.0,0.0,0.0]
[1776841820175,78.23,78002.03,1.05,0.0,0.0,0.0]
[1776841825711,78.23,78010.44,1.05,0.0,0.0,0.0]
[1776841830743,78.23,78013.13,1.05,0.0,0.0,0.0]
[1776841835777,78.23,78013.92,1.05,0.0,0.0,0.0]
[1776841840811,78.23,78011.3,1.05,0.0,0.0,0.0]
[1776841845847,78.23,78005.97,1.05,0.0,0.0,0.0]
[1776841850883,78.23,77998.19,1.05,0.0,0.0,0.0]
[1776841855916,78.23,77994.67,1.05,0.0,0.0,0.0]
[1776841860955,78.23,77992.61,1.05,0.0,0.0,0.0]
[1776841865987,78.23,77993.63,1.05,0.0,0.0,0.0]
[1776841871022,78.23,77994.1,1.05,0.0,0.0,0.0]
[1776841876057,78.23,77990.42,1.05,0.0,0.0,0.0]
[1776841881093,78.23,77989.04,1.05,0.0,0.0,0.0]
[1776841886128,78.23,77986.56,1.05,0.0,0.0,0.0]
[1776841891163,78.23,77984.39,1.05,0.0,0.0,0.0]
[1776841896198,78.23,77986.18,1.05,0.0,0.0,0.0]
[1776841901234,78.23,78002.79,1.05,0.0,0.0,0.0]
[1776841906269,78.23,78011.37,1.05,0.0,0.0,0.0]
[1776841911304,78.23,78012.13,1.05,0.0,0.0,0.0]
[1776841916338,78.23,78012.23,1.05,0.0,0.0,0.0]
[1776841921374,78.23,78009.25,1.05,0.0,0.0,0.0]
[1776841926408,78.23,78010.23,1.05,0.0,0.0,0.0]
[1776841931444,78.23,78010.41,1.05,0.0,0.0,0.0]
[1776841936478,78.23,78009.23,1.05,0.0,0.0,0.0]
[1776841941513,78.23,78009.43,1.05,0.0,0.0,0.0]
[1776841946548,78.23,78009.36,1.05,0.0,0.0,0.0]
[1776841951589,78.23,78009.64,1.05,0.0,0.0,0.0]
[1776841956622,78.23,78009.76,1.05,0.0,0.0,0.0]
[1776841961656,78.23,78009.58,1.05,0.0,0.0,0.0]
[1776841966691,78.23,78015.64,1.05,0.0,0.0,0.0]
[1776841971729,78.23,78011.9,1.05,0.0,0.0,0.0]
[1776841977769,78.23,78012.12,1.05,0.0,0.0,0.0]
[1776841982805,78.23,78013.12,1.05,0.0,0.0,0.0]
[1776841987840,78.23,78008.62,1.05,0.0,0.0,0.0]
[1776841992928,78.23,77991.1,1.05,0.0,0.0,0.0]
[1776841997963,78.23,77996.0,1.05,0.0,0.0,0.0]
[1776842002998,78.23,78002.54,1.05,0.0,0.0,0.0]
[1776842008033,78.23,78004.33,1.05,0.0,0.0,0.0]
[1776842013067,78.23,78016.29,1.05,0.0,0.0,0.0]
[1776842018102,78.23,78015.92,1.05,0.0,0.0,0.0]
[1776842023137,78.23,78027.23,1.05,0.0,0.0,0.0]
[1776842028174,78.23,78025.17,1.05,0.0,0.0,0.0]
[1776842033212,78.23,78028.07,1.05,0.0,0.0,0.0]
[1776842038245,78.23,78025.1,1.05,0.0,0.0,0.0]
[1776842043280,78.23,78025.63,1.05,0.0,0.0,0.0]
[1776842048316,78.23,78020.47,1.05,0.0,0.0,0.0]
[1776842053349,78.23,78021.36,1.05,0.0,0.0,0.0]
[1776842058396,78.23,78032.41,1.05,0.0,0.0,0.0]
[1776842063433,78.23,78088.73,1.05,0.0,0.0,0.0]
[1776842068469,78.23,78077.5,1.05,0.0,0.0,0.0]
[1776842073503,78.23,78079.17,1.05,0.0,0.0,0.0]
[1776842078539,78.23,78078.44,1.05,0.0,0.0,0.0]
[1776842083574,78.23,78079.44,1.05,0.0,0.0,0.0]
[1776842088609,78.23,78085.4,1.05,0.0,0.0,0.0]
[1776842093643,78.23,78072.94,1.05,0.0,0.0,0.0]
[1776842098679,78.23,78072.54,1.05,0.0,0.0,0.0]
[1776842103713,78.23,78071.64,1.05,0.0,0.0,0.0]
[1776842108750,78.23,78061.07,1.05,0.0,0.0,0.0]
[1776842113783,78.23,78061.32,1.05,0.0,0.0,0.0]
[1776842118818,78.23,78062.51,1.05,0.0,0.0,0.0]
[1776842123853,78.23,78066.95,1.05,0.0,0.0,0.0]
[1776842128893,78.23,78061.97,1.05,0.0,0.0,0.0]
[1776842133923,78.23,78065.29,1.05,0.0,0.0,0.0]
[1776842138959,78.23,78063.99,1.05,0.0,0.0,0.0]
[1776842143992,78.23,78056.66,1.05,0.0,0.0,0.0]
[1776842149030,78.23,78058.73,1.05,0.0,0.0,0.0]
[1776842154064,78.23,78061.87,1.05,0.0,0.0,0.0]
[1776842159104,78.23,78061.49,1.05,0.0,0.0,0.0]
[1776842164135,78.23,78038.32,1.05,0.0,0.0,0.0]
[1776842169171,78.23,78023.77,1.05,0.0,0.0,0.0]
[1776842174206,78.23,78022.52,1.05,0.0,0.0,0.0]
[1776842179242,78.23,78007.43,1.05,0.0,0.0,0.0]
[1776842184280,78.23,78005.46,1.05,0.0,0.0,0.0]
[1776842189314,78.23,77995.39,1.05,0.0,0.0,0.0]
[1776842194348,78.23,78000.44,1.05,0.0,0.0,0.0]
[1776842199387,78.23,78015.89,1.05,0.0,0.0,0.0]
[1776842204418,78.23,78027.14,1.05,0.0,0.0,0.0]
[1776842209454,78.23,78026.95,1.05,0.0,0.0,0.0]
[1776842214493,78.23,78028.48,1.05,0.0,0.0,0.0]
[1776842219527,78.23,78037.86,1.05,0.0,0.0,0.0]
[1776842224563,78.23,78033.1,1.05,0.0,0.0,0.0]
[1776842229598,78.23,78011.29,1.05,0.0,0.0,0.0]
[1776842234633,78.23,77989.32,1.05,0.0,0.0,0.0]
[1776842239667,78.23,77986.64,1.05,0.0,0.0,0.0]
[1776842244702,78.23,77986.12,1.05,0.0,0.0,0.0]
[1776842249737,78.23,77996.24,1.05,0.0,0.0,0.0]
[1776842254773,78.23,78001.43,1.05,0.0,0.0,0.0]
[1776842259807,78.23,77997.44,1.05,0.0,0.0,0.0]
[1776842264843,78.23,77996.48,1.05,0.0,0.0,0.0]
[1776842269878,78.23,77997.53,1.05,0.0,0.0,0.0]
[1776842273462,78.23,77990.82,1.05,0.0,0.0,0.0]
[1776842274913,78.23,77992.3,1.05,0.0,0.0,0.0]
[1776842279947,78.23,77993.66,1.05,0.0,0.0,0.0]
[1776842284984,78.23,77994.38,1.05,0.0,0.0,0.0]
[1776842290020,78.23,78010.15,1.05,0.0,0.0,0.0]
[1776842295053,78.23,77999.09,1.05,0.0,0.0,0.0]
[1776842300089,78.23,77999.04,1.05,0.0,0.0,0.0]
[1776842305125,78.23,77991.55,1.05,0.0,0.0,0.0]
[1776842310158,78.23,77980.56,1.05,0.0,0.0,0.0]
[1776842315195,78.23,77984.67,1.05,0.0,0.0,0.0]
[1776842320234,78.23,77985.5,1.05,0.0,0.0,0.0]
[1776842325264,78.23,77986.24,1.05,0.0,0.0,0.0]
[1776842330299,78.23,77986.83,1.05,0.0,0.0,0.0]
[1776842335334,78.23,77996.26,1.05,0.0,0.0,0.0]
[1776842340377,78.23,77970.31,1.05,0.0,0.0,0.0]
[1776842345413,78.23,77962.17,1.05,0.0,0.0,0.0]
[1776842350448,78.23,77962.71,1.05,0.0,0.0,0.0]
[1776842355483,78.23,77964.98,1.05,0.0,0.0,0.0]
[1776842360518,78.23,77952.74,1.05,0.0,0.0,0.0]
[1776842365552,78.23,77948.1,1.05,0.0,0.0,0.0]
[1776842370587,78.23,77945.14,1.05,0.0,0.0,0.0]
[1776842375622,78.23,77944.92,1.05,0.0,0.0,0.0]
[1776842380663,78.23,77944.39,1.05,0.0,0.0,0.0]
[1776842385693,78.23,77945.01,1.05,0.0,0.0,0.0]
[1776842390730,78.23,77945.11,1.05,0.0,0.0,0.0]
[1776842395763,78.23,77945.31,1.05,0.0,0.0,0.0]
[1776842400802,78.23,77946.97,1.05,0.0,0.0,0.0]
[1776842405835,78.23,77957.7,1.05,0.0,0.0,0.0]
[1776842410873,78.23,77953.01,1.05,0.0,0.0,0.0]
[1776842415903,78.23,77937.97,1.05,0.0,0.0,0.0]
[1776842420939,78.23,77941.23,1.05,0.0,0.0,0.0]
[1776842425973,78.23,77941.56,1.05,0.0,0.0,0.0]
[1776842431010,78.23,77941.16,1.05,0.0,0.0,0.0]
[1776842436047,78.23,77924.5,1.05,0.0,0.0,0.0]
[1776842441083,78.23,77899.72,1.05,0.0,0.0,0.0]
[1776842446117,78.23,77886.87,1.05,0.0,0.0,0.0]
[1776842451163,78.23,77878.81,1.05,0.0,0.0,0.0]
[1776842456188,78.23,77876.16,1.05,0.0,0.0,0.0]
[1776842461225,78.23,77878.41,1.05,0.0,0.0,0.0]
[1776842466260,78.23,77876.94,1.05,0.0,0.0,0.0]
[1776842471297,78.23,77879.23,1.05,0.0,0.0,0.0]
[1776842476332,78.23,77871.9,1.05,0.0,0.0,0.0]
[1776842481368,78.23,77873.56,1.05,0.0,0.0,0.0]
[1776842486404,78.23,77886.15,1.05,0.0,0.0,0.0]
[1776842491439,78.23,77888.87,1.05,0.0,0.0,0.0]
[1776842496474,78.23,77886.59,1.05,0.0,0.0,0.0]
[1776842501509,78.23,77883.3,1.05,0.0,0.0,0.0]
[1776842506547,78.23,77866.5,1.05,0.0,0.0,0.0]
[1776842511581,78.23,77851.43,1.05,0.0,0.0,0.0]
[1776842516616,78.23,77848.3,1.05,0.0,0.0,0.0]
[1776842521651,78.23,77845.15,1.05,0.0,0.0,0.0]
[1776842526688,78.23,77833.51,1.05,0.0,0.0,0.0]
[1776842531726,78.23,77840.46,1.05,0.0,0.0,0.0]
[1776842536786,78.23,77855.9,1.05,0.0,0.0,0.0]
[1776842541812,78.23,77856.24,1.05,0.0,0.0,0.0]
[1776842546850,78.23,77855.89,1.05,0.0,0.0,0.0]
[1776842551881,78.23,77865.09,1.05,0.0,0.0,0.0]
[1776842556918,78.23,77868.97,1.05,0.0,0.0,0.0]
[1776842561951,78.23,77866.25,1.05,0.0,0.0,0.0]
[1776842566986,78.23,77866.6,1.05,0.0,0.0,0.0]
[1776842572023,78.23,77853.66,1.05,0.0,0.0,0.0]
[1776842577058,78.23,77825.91,1.05,0.0,0.0,0.0]
[1776842582094,78.23,77802.67,1.05,0.0,0.0,0.0]
[1776842587128,78.23,77806.76,1.05,0.0,0.0,0.0]
[1776842592163,78.23,77813.66,1.05,0.0,0.0,0.0]
[1776842597204,78.23,77813.56,1.05,0.0,0.0,0.0]
[1776842602240,78.23,77815.28,1.05,0.0,0.0,0.0]
[1776842607275,78.23,77823.84,1.05,0.0,0.0,0.0]
[1776842612310,78.23,77840.07,1.05,0.0,0.0,0.0]
[1776842617344,78.23,77839.89,1.05,0.0,0.0,0.0]
[1776842622380,78.23,77833.08,1.05,0.0,0.0,0.0]
[1776842627415,78.23,77839.19,1.05,0.0,0.0,0.0]
[1776842632449,78.23,77845.28,1.05,0.0,0.0,0.0]
[1776842637487,78.23,77868.8,1.05,0.0,0.0,0.0]
[1776842642521,78.23,77862.11,1.05,0.0,0.0,0.0]
[1776842647558,78.23,77873.68,1.05,0.0,0.0,0.0]
[1776842652591,78.23,77872.53,1.05,0.0,0.0,0.0]
[1776842657626,78.23,77870.92,1.05,0.0,0.0,0.0]
[1776842662662,78.23,77868.65,1.05,0.0,0.0,0.0]
[1776842667696,78.23,77890.84,1.05,0.0,0.0,0.0]
[1776842672731,78.23,77900.24,1.05,0.0,0.0,0.0]
[1776842677766,78.23,77905.63,1.05,0.0,0.0,0.0]
[1776842682802,78.23,77901.27,1.05,0.0,0.0,0.0]
[1776842687837,78.23,77874.97,1.05,0.0,0.0,0.0]
[1776842692873,78.23,77867.96,1.05,0.0,0.0,0.0]
[1776842697908,78.23,77867.05,1.05,0.0,0.0,0.0]
[1776842702943,78.23,77867.5,1.05,0.0,0.0,0.0]
[1776842707977,78.23,77876.55,1.05,0.0,0.0,0.0]
[1776842713013,78.23,77876.87,1.05,0.0,0.0,0.0]
[1776842718048,78.23,77880.37,1.05,0.0,0.0,0.0]
[1776842723083,78.23,77880.83,1.05,0.0,0.0,0.0]
[1776842728117,78.23,77880.22,1.05,0.0,0.0,0.0]
[1776842733152,78.23,77877.7,1.05,0.0,0.0,0.0]
[1776842738187,78.23,77873.39,1.05,0.0,0.0,0.0]
[1776842743222,78.23,77872.36,1.05,0.0,0.0,0.0]
[1776842749266,78.23,77870.41,1.05,0.0,0.0,0.0]
[1776842754301,78.23,77869.04,1.05,0.0,0.0,0.0]
[1776842759335,78.23,77865.72,1.05,0.0,0.0,0.0]
[1776842764371,78.23,77867.71,1.05,0.0,0.0,0.0]
[1776842769406,78.23,77859.6,1.05,0.0,0.0,0.0]
[1776842774440,78.23,77849.33,1.05,0.0,0.0,0.0]
[1776842779475,78.23,77847.38,1.05,0.0,0.0,0.0]
[1776842784510,78.23,77846.95,1.05,0.0,0.0,0.0]
[1776842789549,78.23,77842.4,1.05,0.0,0.0,0.0]
[1776842794588,78.23,77827.75,1.05,0.0,0.0,0.0]
[1776842799617,78.23,77827.48,1.05,0.0,0.0,0.0]
[1776842804652,78.23,77825.86,1.05,0.0,0.0,0.0]
[1776842809687,78.23,77822.67,1.05,0.0,0.0,0.0]
[1776842814722,78.23,77822.42,1.05,0.0,0.0,0.0]
[1776842819758,78.23,77821.6,1.05,0.0,0.0,0.0]
[1776842824793,78.23,77815.98,1.05,0.0,0.0,0.0]
[1776842829827,78.23,77817.12,1.05,0.0,0.0,0.0]
[1776842834863,78.23,77820.72,1.05,0.0,0.0,0.0]
[1776842839898,78.23,77819.95,1.05,0.0,0.0,0.0]
[1776842844933,78.23,77827.84,1.05,0.0,0.0,0.0]
[1776842849968,78.23,77826.96,1.05,0.0,0.0,0.0]
[1776842855002,78.23,77823.75,1.05,0.0,0.0,0.0]
[1776842860039,78.23,77818.04,1.05,0.0,0.0,0.0]
[1776842865074,78.23,77815.22,1.05,0.0,0.0,0.0]
[1776842870109,78.23,77820.68,1.05,0.0,0.0,0.0]
[1776842875144,78.23,77821.77,1.05,0.0,0.0,0.0]
[1776842881186,78.23,77822.86,1.05,0.0,0.0,0.0]
[1776842886220,78.23,77823.57,1.05,0.0,0.0,0.0]
[1776842891256,78.23,77838.76,1.05,0.0,0.0,0.0]
[1776842896291,78.23,77853.4,1.05,0.0,0.0,0.0]
[1776842901325,78.23,77855.17,1.05,0.0,0.0,0.0]
[1776842906362,78.23,77856.48,1.05,0.0,0.0,0.0]
[1776842911395,78.23,77858.35,1.05,0.0,0.0,0.0]
[1776842916430,78.23,77858.53,1.05,0.0,0.0,0.0]
[1776842921481,78.23,77844.81,1.05,0.0,0.0,0.0]
[1776842926511,78.23,77835.37,1.05,0.0,0.0,0.0]
[1776842931546,78.23,77833.93,1.05,0.0,0.0,0.0]
[1776842936582,78.23,77832.74,1.05,0.0,0.0,0.0]
[1776842941618,78.23,77844.58,1.05,0.0,0.0,0.0]
[1776842946652,78.23,77846.24,1.05,0.0,0.0,0.0]
[1776842951689,78.23,77847.75,1.05,0.0,0.0,0.0]
[1776842956723,78.23,77850.88,1.05,0.0,0.0,0.0]
[1776842961757,78.23,77851.56,1.05,0.0,0.0,0.0]
[1776842966792,78.23,77851.23,1.05,0.0,0.0,0.0]
[1776842971826,78.23,77849.26,1.05,0.0,0.0,0.0]
[1776842976861,78.23,77841.92,1.05,0.0,0.0,0.0]
[1776842981896,78.23,77837.58,1.05,0.0,0.0,0.0]
[1776842986932,78.23,77835.25,1.05,0.0,0.0,0.0]
[1776842991967,78.23,77833.74,1.05,0.0,0.0,0.0]
[1776842997004,78.23,77827.88,1.05,0.0,0.0,0.0]
[1776843002062,78.23,77872.22,1.05,0.0,0.0,0.0]
[1776843007098,78.23,77876.6,1.05,0.0,0.0,0.0]
[1776843012132,78.23,77876.48,1.05,0.0,0.0,0.0]
[1776843017168,78.23,77865.12,1.05,0.0,0.0,0.0]
[1776843022203,78.23,77861.43,1.05,0.0,0.0,0.0]
[1776843027238,78.23,77854.63,1.05,0.0,0.0,0.0]
[1776843032272,78.23,77858.23,1.05,0.0,0.0,0.0]
[1776843038314,78.23,77858.01,1.05,0.0,0.0,0.0]
[1776843043350,78.23,77851.09,1.05,0.0,0.0,0.0]
[1776843048390,78.23,77853.27,1.05,0.0,0.0,0.0]
[1776843053424,78.23,77854.49,1.05,0.0,0.0,0.0]
[1776843058459,78.23,77851.05,1.05,0.0,0.0,0.0]
[1776843063497,78.23,77845.66,1.05,0.0,0.0,0.0]
[1776843068531,78.23,77852.72,1.05,0.0,0.0,0.0]
[1776843073657,78.23,77852.9,1.05,0.0,0.0,0.0]
[1776843079176,78.23,77847.87,1.05,0.0,0.0,0.0]
[1776843084667,78.23,77849.18,1.05,0.0,0.0,0.0]
[1776843089681,78.23,77850.42,1.05,0.0,0.0,0.0]
[1776843094719,78.23,77847.29,1.05,0.0,0.0,0.0]
[1776843099751,78.23,77847.73,1.05,0.0,0.0,0.0]
[1776843104790,78.23,77847.94,1.05,0.0,0.0,0.0]
[1776843109842,78.23,77846.81,1.05,0.0,0.0,0.0]
[1776843114860,78.23,77866.81,1.05,0.0,0.0,0.0]
[1776843119895,78.23,77864.73,1.05,0.0,0.0,0.0]
[1776843124930,78.23,77865.86,1.05,0.0,0.0,0.0]
[1776843130973,78.23,77901.31,1.05,0.0,0.0,0.0]
[1776843136010,78.23,77906.18,1.05,0.0,0.0,0.0]
[1776843141043,78.23,77906.86,1.05,0.0,0.0,0.0]
[1776843146078,78.23,77905.62,1.05,0.0,0.0,0.0]
[1776843151115,78.23,77904.14,1.05,0.0,0.0,0.0]
[1776843156149,78.23,77903.87,1.05,0.0,0.0,0.0]
[1776843161184,78.23,77904.09,1.05,0.0,0.0,0.0]
[1776843166219,78.23,77904.44,1.05,0.0,0.0,0.0]
[1776843171755,78.23,77903.33,1.05,0.0,0.0,0.0]
[1776843177296,78.23,77903.39,1.05,0.0,0.0,0.0]
[1776843182331,78.23,77913.03,1.05,0.0,0.0,0.0]
[1776843187366,78.23,77907.5,1.05,0.0,0.0,0.0]
[1776843192401,78.23,77909.04,1.05,0.0,0.0,0.0]
[1776843197436,78.23,77906.81,1.05,0.0,0.0,0.0]
[1776843202470,78.23,77909.0,1.05,0.0,0.0,0.0]
[1776843207506,78.23,77885.08,1.05,0.0,0.0,0.0]
[1776843212541,78.23,77888.2,1.05,0.0,0.0,0.0]
[1776843217577,78.23,77881.27,1.05,0.0,0.0,0.0]
[1776843222610,78.23,77881.24,1.05,0.0,0.0,0.0]
[1776843227645,78.23,77880.55,1.05,0.0,0.0,0.0]
[1776843232681,78.23,77880.7,1.05,0.0,0.0,0.0]
[1776843237716,78.23,77890.73,1.05,0.0,0.0,0.0]
[1776843242831,78.23,77890.91,1.05,0.0,0.0,0.0]
[1776843247836,78.23,77891.77,1.05,0.0,0.0,0.0]
[1776843252841,78.23,77905.0,1.05,0.0,0.0,0.0]
[1776843257857,78.23,77902.3,1.05,0.0,0.0,0.0]
[1776843262896,78.23,77902.26,1.05,0.0,0.0,0.0]
[1776843267931,78.23,77901.77,1.05,0.0,0.0,0.0]
[1776843273974,78.23,77902.13,1.05,0.0,0.0,0.0]
[1776843279009,78.23,77898.77,1.05,0.0,0.0,0.0]
[1776843284049,78.23,77902.83,1.05,0.0,0.0,0.0]
[1776843289084,78.23,77901.89,1.05,0.0,0.0,0.0]
[1776843294132,78.23,77893.21,1.05,0.0,0.0,0.0]
[1776843299180,78.23,77908.73,1.05,0.0,0.0,0.0]
[1776843304214,78.23,77920.14,1.05,0.0,0.0,0.0]
[1776843309249,78.23,77929.38,1.05,0.0,0.0,0.0]
[1776843314284,78.23,77931.76,1.05,0.0,0.0,0.0]
[1776843319323,78.23,77948.18,1.05,0.0,0.0,0.0]
[1776843324354,78.23,77950.57,1.05,0.0,0.0,0.0]
[1776843329390,78.23,77950.66,1.05,0.0,0.0,0.0]
[1776843334425,78.23,77951.99,1.05,0.0,0.0,0.0]
[1776843339460,78.23,77963.59,1.05,0.0,0.0,0.0]
[1776843344495,78.23,77969.7,1.05,0.0,0.0,0.0]
[1776843349532,78.23,77971.11,1.05,0.0,0.0,0.0]
[1776843354566,78.23,77974.91,1.05,0.0,0.0,0.0]
[1776843359601,78.23,77975.68,1.05,0.0,0.0,0.0]
[1776843364637,78.23,77975.97,1.05,0.0,0.0,0.0]
[1776843369671,78.23,77974.52,1.05,0.0,0.0,0.0]
[1776843374707,78.23,77974.02,1.05,0.0,0.0,0.0]
[1776843379742,78.23,77962.57,1.05,0.0,0.0,0.0]
[1776843384778,78.23,77962.62,1.05,0.0,0.0,0.0]
[1776843389813,78.23,77962.15,1.05,0.0,0.0,0.0]
[1776843394849,78.23,77962.04,1.05,0.0,0.0,0.0]
[1776843399881,78.23,77961.01,1.05,0.0,0.0,0.0]
[1776843405003,78.23,77960.17,1.05,0.0,0.0,0.0]
[1776843410008,78.23,77959.89,1.05,0.0,0.0,0.0]
[1776843415013,78.23,77960.56,1.05,0.0,0.0,0.0]
[1776843420040,78.23,77950.24,1.05,0.0,0.0,0.0]
[1776843425069,78.23,77952.41,1.05,0.0,0.0,0.0]
[1776843430103,78.23,77949.88,1.05,0.0,0.0,0.0]
[1776843435140,78.23,77949.78,1.05,0.0,0.0,0.0]
[1776843441716,78.23,77948.54,1.05,0.0,0.0,0.0]
[1776843447228,78.23,77947.86,1.05,0.0,0.0,0.0]
[1776843453268,78.23,77950.03,1.05,0.0,0.0,0.0]
[1776843458303,78.23,77948.07,1.05,0.0,0.0,0.0]
[1776843463338,78.23,77946.27,1.05,0.0,0.0,0.0]
[1776843468372,78.23,77940.78,1.05,0.0,0.0,0.0]
[1776843473407,78.23,77939.32,1.05,0.0,0.0,0.0]
[1776843478442,78.23,77942.38,1.05,0.0,0.0,0.0]
[1776843483480,78.23,77941.94,1.05,0.0,0.0,0.0]
[1776843488515,78.23,77926.87,1.05,0.0,0.0,0.0]
[1776843493550,78.23,77917.13,1.05,0.0,0.0,0.0]
[1776843498584,78.23,77916.76,1.05,0.0,0.0,0.0]
[1776843503621,78.23,77915.13,1.05,0.0,0.0,0.0]
[1776843508655,78.23,77913.46,1.05,0.0,0.0,0.0]
[1776843513689,78.23,77908.6,1.05,0.0,0.0,0.0]
[1776843518725,78.23,77915.11,1.05,0.0,0.0,0.0]
[1776843523760,78.23,77913.41,1.05,0.0,0.0,0.0]
[1776843528797,78.23,77915.8,1.05,0.0,0.0,0.0]
[1776843533830,78.23,77915.54,1.05,0.0,0.0,0.0]
[1776843538864,78.23,77915.49,1.05,0.0,0.0,0.0]
[1776843543900,78.23,77920.32,1.05,0.0,0.0,0.0]
[1776843548935,78.23,77914.72,1.05,0.0,0.0,0.0]
[1776843553969,78.23,77919.27,1.05,0.0,0.0,0.0]
[1776843559004,78.23,77918.85,1.05,0.0,0.0,0.0]
[1776843564041,78.23,77917.47,1.05,0.0,0.0,0.0]
[1776843569075,78.23,77916.24,1.05,0.0,0.0,0.0]
[1776843574204,78.23,77909.97,1.05,0.0,0.0,0.0]
[1776843579211,78.23,77900.46,1.05,0.0,0.0,0.0]
[1776843584215,78.23,77899.89,1.05,0.0,0.0,0.0]
[1776843589220,78.23,77897.14,1.05,0.0,0.0,0.0]
[1776843594251,78.23,77884.17,1.05,0.0,0.0,0.0]
[1776843599292,78.23,77908.05,1.05,0.0,0.0,0.0]
[1776843604322,78.23,77909.54,1.05,0.0,0.0,0.0]
[1776843609358,78.23,77905.6,1.05,0.0,0.0,0.0]
[1776843614393,78.23,77893.51,1.05,0.0,0.0,0.0]
[1776843620438,78.23,77886.99,1.05,0.0,0.0,0.0]
[1776843624463,78.23,77887.7,1.05,0.0,0.0,0.0]
[1776843629519,78.23,77903.21,1.05,0.0,0.0,0.0]
[1776843634544,78.23,77902.23,1.05,0.0,0.0,0.0]
[1776843639579,78.23,77909.63,1.05,0.0,0.0,0.0]
[1776843644614,78.23,77907.29,1.05,0.0,0.0,0.0]
[1776843649649,78.23,77907.42,1.05,0.0,0.0,0.0]
[1776843654684,78.23,77907.56,1.05,0.0,0.0,0.0]
[1776843659719,78.23,77907.97,1.05,0.0,0.0,0.0]
[1776843664753,78.23,77906.57,1.05,0.0,0.0,0.0]
[1776843669796,78.23,77905.22,1.05,0.0,0.0,0.0]
[1776843674825,78.23,77906.75,1.05,0.0,0.0,0.0]
[1776843679860,78.23,77905.67,1.05,0.0,0.0,0.0]
[1776843684897,78.23,77905.94,1.05,0.0,0.0,0.0]
[1776843689934,78.23,77915.12,1.05,0.0,0.0,0.0]
[1776843694973,78.23,77937.77,1.05,0.0,0.0,0.0]
[1776843700009,78.23,77937.81,1.05,0.0,0.0,0.0]
[1776843705042,78.23,77937.55,1.05,0.0,0.0,0.0]
[1776843710076,78.23,77937.84,1.05,0.0,0.0,0.0]
[1776843715112,78.23,77935.6,1.05,0.0,0.0,0.0]
[1776843721154,78.23,77933.38,1.05,0.0,0.0,0.0]
[1776843726187,78.23,77933.22,1.05,0.0,0.0,0.0]
[1776843731222,78.23,77930.86,1.05,0.0,0.0,0.0]
[1776843736258,78.23,77929.02,1.05,0.0,0.0,0.0]
[1776843741386,78.23,77927.78,1.05,0.0,0.0,0.0]
[1776843746393,78.23,77928.02,1.05,0.0,0.0,0.0]
[1776843751396,78.23,77927.64,1.05,0.0,0.0,0.0]
[1776843756401,78.23,77932.49,1.05,0.0,0.0,0.0]
[1776843761433,78.23,77962.26,1.05,0.0,0.0,0.0]
[1776843766472,78.23,77985.25,1.05,0.0,0.0,0.0]
[1776843771505,78.23,77984.76,1.05,0.0,0.0,0.0]
[1776843776541,78.23,77986.89,1.05,0.0,0.0,0.0]
[1776843781580,78.23,77986.6,1.05,0.0,0.0,0.0]
[1776843786610,78.23,78000.72,1.05,0.0,0.0,0.0]
[1776843791646,78.23,77998.07,1.05,0.0,0.0,0.0]
[1776843796685,78.23,78004.02,1.05,0.0,0.0,0.0]
[1776843801717,78.23,78006.35,1.05,0.0,0.0,0.0]
[1776843806752,78.23,78006.8,1.05,0.0,0.0,0.0]
[1776843811787,78.23,78010.17,1.05,0.0,0.0,0.0]
[1776843816827,78.23,78009.96,1.05,0.0,0.0,0.0]
[1776843821861,78.23,78014.21,1.05,0.0,0.0,0.0]
[1776843826897,78.23,78052.53,1.05,0.0,0.0,0.0]
[1776843831938,78.23,78056.33,1.05,0.0,0.0,0.0]
[1776843836967,78.23,78070.88,1.05,0.0,0.0,0.0]
[1776843842001,78.23,78063.14,1.05,0.0,0.0,0.0]
[1776843847038,78.23,78067.54,1.05,0.0,0.0,0.0]
[1776843852075,78.23,78062.0,1.05,0.0,0.0,0.0]
[1776843857109,78.23,78056.04,1.05,0.0,0.0,0.0]
[1776843862144,78.23,78056.68,1.05,0.0,0.0,0.0]
[1776843867179,78.23,78057.5,1.05,0.0,0.0,0.0]
[1776843872219,78.23,78055.16,1.05,0.0,0.0,0.0]
[1776843877252,78.23,78051.08,1.05,0.0,0.0,0.0]
[1776843882287,78.23,78054.72,1.05,0.0,0.0,0.0]
[1776843887323,78.23,78058.63,1.05,0.0,0.0,0.0]
[1776843892357,78.23,78061.2,1.05,0.0,0.0,0.0]
[1776843897392,78.23,78060.64,1.05,0.0,0.0,0.0]
[1776843902427,78.23,78071.86,1.05,0.0,0.0,0.0]
[1776843907462,78.23,78073.41,1.05,0.0,0.0,0.0]
[1776843912497,78.23,78072.92,1.05,0.0,0.0,0.0]
[1776843917632,78.23,78075.05,1.05,0.0,0.0,0.0]
[1776843923637,78.23,78087.33,1.05,0.0,0.0,0.0]
[1776843929644,78.23,78108.48,1.05,0.0,0.0,0.0]
[1776843935190,78.23,78104.92,1.05,0.0,0.0,0.0]
[1776843940702,78.23,78094.85,1.05,0.0,0.0,0.0]
[1776843943722,78.23,78091.98,1.05,0.0,0.0,0.0]
[1776843945736,78.23,78094.33,1.05,0.0,0.0,0.0]
[1776843951778,78.23,78107.55,1.05,0.0,0.0,0.0]
[1776843956813,78.23,78094.11,1.05,0.0,0.0,0.0]
[1776843961849,78.23,78087.36,1.05,0.0,0.0,0.0]
[1776843966883,78.23,78072.14,1.05,0.0,0.0,0.0]
[1776843971918,78.23,78048.08,1.05,0.0,0.0,0.0]
[1776843976953,78.23,78028.51,1.05,0.0,0.0,0.0]
[1776843981987,78.23,78020.5,1.05,0.0,0.0,0.0]
[1776843987022,78.23,78023.85,1.05,0.0,0.0,0.0]
[1776843992062,78.23,78025.56,1.05,0.0,0.0,0.0]
[1776843997100,78.23,78031.95,1.05,0.0,0.0,0.0]
[1776844002133,78.23,78051.71,1.05,0.0,0.0,0.0]
[1776844007167,78.23,78051.86,1.05,0.0,0.0,0.0]
[1776844012201,78.23,78053.5,1.05,0.0,0.0,0.0]
[1776844017237,78.23,78071.0,1.05,0.0,0.0,0.0]
[1776844022277,78.23,78078.25,1.05,0.0,0.0,0.0]
[1776844027307,78.23,78089.92,1.05,0.0,0.0,0.0]
[1776844032342,78.23,78090.95,1.05,0.0,0.0,0.0]
[1776844037377,78.23,78090.25,1.05,0.0,0.0,0.0]
[1776844042415,78.23,78091.08,1.05,0.0,0.0,0.0]
[1776844047446,78.23,78080.9,1.05,0.0,0.0,0.0]
[1776844052481,78.23,78081.22,1.05,0.0,0.0,0.0]
[1776844058526,78.23,78080.88,1.05,0.0,0.0,0.0]
[1776844063564,78.23,78102.83,1.05,0.0,0.0,0.0]
[1776844068598,78.23,78115.3,1.05,0.0,0.0,0.0]
[1776844073633,78.23,78115.85,1.05,0.0,0.0,0.0]
[1776844078668,78.23,78109.0,1.05,0.0,0.0,0.0]
[1776844083702,78.23,78098.39,1.05,0.0,0.0,0.0]
[1776844088739,78.23,78095.24,1.05,0.0,0.0,0.0]
[1776844093866,78.23,78089.98,1.05,0.0,0.0,0.0]
[1776844099872,78.23,78086.34,1.05,0.0,0.0,0.0]
[1776844104877,78.23,78080.18,1.05,0.0,0.0,0.0]
[1776844109895,78.23,78072.93,1.05,0.0,0.0,0.0]
[1776844114936,78.23,78072.73,1.05,0.0,0.0,0.0]
[1776844119968,78.23,78059.99,1.05,0.0,0.0,0.0]
[1776844125003,78.23,78062.79,1.05,0.0,0.0,0.0]
[1776844131052,78.23,78063.27,1.05,0.0,0.0,0.0]
[1776844136617,78.23,78060.78,1.05,0.0,0.0,0.0]
[1776844142124,78.23,78057.62,1.05,0.0,0.0,0.0]
[1776844147159,78.23,78050.97,1.05,0.0,0.0,0.0]
[1776844152193,78.23,78046.02,1.05,0.0,0.0,0.0]
[1776844157231,78.23,78040.54,1.05,0.0,0.0,0.0]
[1776844162265,78.23,78024.49,1.05,0.0,0.0,0.0]
[1776844167304,78.23,78012.71,1.05,0.0,0.0,0.0]
[1776844172334,78.23,78009.96,1.05,0.0,0.0,0.0]
[1776844177370,78.23,78004.43,1.05,0.0,0.0,0.0]
[1776844182405,78.23,78003.28,1.05,0.0,0.0,0.0]
[1776844187440,78.23,78006.14,1.05,0.0,0.0,0.0]
[1776844192476,78.23,78008.68,1.05,0.0,0.0,0.0]
[1776844197510,78.23,78011.84,1.05,0.0,0.0,0.0]
[1776844202545,78.23,78014.87,1.05,0.0,0.0,0.0]
[1776844207582,78.23,78037.65,1.05,0.0,0.0,0.0]
[1776844212617,78.23,78036.98,1.05,0.0,0.0,0.0]
[1776844217652,78.23,78046.58,1.05,0.0,0.0,0.0]
[1776844222687,78.23,78056.27,1.05,0.0,0.0,0.0]
[1776844227722,78.23,78047.91,1.05,0.0,0.0,0.0]
[1776844232758,78.23,78047.98,1.05,0.0,0.0,0.0]
[1776844237799,78.23,78048.67,1.05,0.0,0.0,0.0]
[1776844242827,78.23,78048.8,1.05,0.0,0.0,0.0]
[1776844247864,78.23,78048.13,1.05,0.0,0.0,0.0]
[1776844252897,78.23,78048.36,1.05,0.0,0.0,0.0]
[1776844257940,78.23,78047.56,1.05,0.0,0.0,0.0]
[1776844262974,78.23,78058.53,1.05,0.0,0.0,0.0]
[1776844268011,78.23,78051.22,1.05,0.0,0.0,0.0]
[1776844273045,78.23,78038.36,1.05,0.0,0.0,0.0]
[1776844278079,78.23,78053.8,1.05,0.0,0.0,0.0]
[1776844283191,78.23,78055.76,1.05,0.0,0.0,0.0]
[1776844288195,78.23,78054.67,1.05,0.0,0.0,0.0]
[1776844293201,78.23,78058.62,1.05,0.0,0.0,0.0]
[1776844298219,78.23,78057.74,1.05,0.0,0.0,0.0]
[1776844303259,78.23,78056.66,1.05,0.0,0.0,0.0]
[1776844308292,78.23,78057.88,1.05,0.0,0.0,0.0]
[1776844313327,78.23,78057.27,1.05,0.0,0.0,0.0]
[1776844318364,78.23,78060.76,1.05,0.0,0.0,0.0]
[1776844323398,78.23,78062.99,1.05,0.0,0.0,0.0]
[1776844328433,78.23,78062.07,1.05,0.0,0.0,0.0]
[1776844333469,78.23,78064.16,1.05,0.0,0.0,0.0]
[1776844338503,78.23,78063.04,1.05,0.0,0.0,0.0]
[1776844343537,78.23,78054.11,1.05,0.0,0.0,0.0]
[1776844348573,78.23,78062.03,1.05,0.0,0.0,0.0]
[1776844353608,78.23,78055.93,1.05,0.0,0.0,0.0]
[1776844359649,78.23,78054.68,1.05,0.0,0.0,0.0]
[1776844364686,78.23,78049.72,1.05,0.0,0.0,0.0]
[1776844369719,78.23,78049.57,1.05,0.0,0.0,0.0]
[1776844374755,78.23,78040.66,1.05,0.0,0.0,0.0]
[1776844379790,78.23,78027.45,1.05,0.0,0.0,0.0]
[1776844384824,78.23,78027.27,1.05,0.0,0.0,0.0]
[1776844389860,78.23,78028.07,1.05,0.0,0.0,0.0]
[1776844394895,78.23,78035.71,1.05,0.0,0.0,0.0]
[1776844399930,78.23,78004.61,1.05,0.0,0.0,0.0]
[1776844404965,78.23,78001.16,1.05,0.0,0.0,0.0]
[1776844410001,78.23,77993.36,1.05,0.0,0.0,0.0]
[1776844415042,78.23,77997.08,1.05,0.0,0.0,0.0]
[1776844420072,78.23,77997.91,1.05,0.0,0.0,0.0]
[1776844425105,78.23,77996.99,1.05,0.0,0.0,0.0]
[1776844430141,78.23,77993.41,1.05,0.0,0.0,0.0]
[1776844435176,78.23,77995.13,1.05,0.0,0.0,0.0]
[1776844440211,78.23,77994.24,1.05,0.0,0.0,0.0]
[1776844445247,78.23,77991.74,1.05,0.0,0.0,0.0]
[1776844450374,78.23,77990.24,1.05,0.0,0.0,0.0]
[1776844455379,78.23,78008.35,1.05,0.0,0.0,0.0]
[1776844460384,78.23,78001.21,1.05,0.0,0.0,0.0]
[1776844465389,78.23,77997.96,1.05,0.0,0.0,0.0]
[1776844470422,78.23,77998.16,1.05,0.0,0.0,0.0]
[1776844475458,78.23,78000.03,1.05,0.0,0.0,0.0]
[1776844480493,78.23,78000.87,1.05,0.0,0.0,0.0]
[1776844485529,78.23,78000.3,1.05,0.0,0.0,0.0]
[1776844490564,78.23,77996.02,1.05,0.0,0.0,0.0]
[1776844495604,78.23,77995.58,1.05,0.0,0.0,0.0]
[1776844500637,78.23,78003.05,1.05,0.0,0.0,0.0]
[1776844505672,78.23,78006.8,1.05,0.0,0.0,0.0]
[1776844510706,78.23,78006.69,1.05,0.0,0.0,0.0]
[1776844515742,78.23,78006.33,1.05,0.0,0.0,0.0]
[1776844520777,78.23,78006.62,1.05,0.0,0.0,0.0]
[1776844525811,78.23,78006.25,1.05,0.0,0.0,0.0]
[1776844530848,78.23,78005.87,1.05,0.0,0.0,0.0]
[1776844535881,78.23,77996.36,1.05,0.0,0.0,0.0]
[1776844540916,78.23,77995.62,1.05,0.0,0.0,0.0]
[1776844545952,78.23,78020.77,1.05,0.0,0.0,0.0]
[1776844550986,78.23,78013.25,1.05,0.0,0.0,0.0]
[1776844556021,78.23,78012.53,1.05,0.0,0.0,0.0]
[1776844561057,78.23,78013.73,1.05,0.0,0.0,0.0]
[1776844566093,78.23,78008.51,1.05,0.0,0.0,0.0]
[1776844571127,78.23,78018.03,1.05,0.0,0.0,0.0]
[1776844576164,78.23,78021.84,1.05,0.0,0.0,0.0]
[1776844581199,78.23,78025.1,1.05,0.0,0.0,0.0]
[1776844586233,78.23,78033.81,1.05,0.0,0.0,0.0]
[1776844591268,78.23,78038.48,1.05,0.0,0.0,0.0]
[1776844596303,78.23,78036.47,1.05,0.0,0.0,0.0]
[1776844601339,78.23,78036.08,1.05,0.0,0.0,0.0]
[1776844606374,78.23,78038.84,1.05,0.0,0.0,0.0]
[1776844611409,78.23,78039.93,1.05,0.0,0.0,0.0]
[1776844616443,78.23,78040.35,1.05,0.0,0.0,0.0]
[1776844621554,78.23,78039.49,1.05,0.0,0.0,0.0]
[1776844626558,78.23,78041.97,1.05,0.0,0.0,0.0]
[1776844631563,78.23,78042.18,1.05,0.0,0.0,0.0]
[1776844636587,78.23,78047.85,1.05,0.0,0.0,0.0]
[1776844641620,78.23,78047.21,1.05,0.0,0.0,0.0]
[1776844646656,78.23,78047.09,1.05,0.0,0.0,0.0]
[1776844652698,78.23,78053.79,1.05,0.0,0.0,0.0]
[1776844658740,78.23,78054.37,1.05,0.0,0.0,0.0]
[1776844668809,78.23,78055.79,1.05,0.0,0.0,0.0]
[1776844673844,78.23,78063.66,1.05,0.0,0.0,0.0]
[1776844678883,78.23,78067.0,1.05,0.0,0.0,0.0]
[1776844683916,78.23,78069.17,1.05,0.0,0.0,0.0]
[1776844688950,78.23,78069.67,1.05,0.0,0.0,0.0]
[1776844693987,78.23,78070.66,1.05,0.0,0.0,0.0]
[1776844701035,78.23,78073.87,1.05,0.0,0.0,0.0]
[1776844706071,78.23,78076.14,1.05,0.0,0.0,0.0]
[1776844711107,78.23,78081.01,1.05,0.0,0.0,0.0]
[1776844716142,78.23,78082.29,1.05,0.0,0.0,0.0]
[1776844721177,78.23,78083.27,1.05,0.0,0.0,0.0]
[1776844727218,78.23,78083.18,1.05,0.0,0.0,0.0]
[1776844732254,78.23,78076.77,1.05,0.0,0.0,0.0]
[1776844737289,78.23,78076.34,1.05,0.0,0.0,0.0]
[1776844742324,78.23,78076.33,1.05,0.0,0.0,0.0]
[1776844747358,78.23,78080.23,1.05,0.0,0.0,0.0]
[1776844752393,78.23,78081.13,1.05,0.0,0.0,0.0]
[1776844757428,78.23,78082.25,1.05,0.0,0.0,0.0]
[1776844762464,78.23,78081.67,1.05,0.0,0.0,0.0]
[1776844767499,78.23,78069.66,1.05,0.0,0.0,0.0]
[1776844772533,78.23,78066.51,1.05,0.0,0.0,0.0]
[1776844777568,78.23,78066.58,1.05,0.0,0.0,0.0]
[1776844782603,78.23,78065.66,1.05,0.0,0.0,0.0]
[1776844787720,78.23,78043.02,1.05,0.0,0.0,0.0]
[1776844792749,78.23,78004.83,1.05,0.0,0.0,0.0]
[1776844797766,78.23,78008.64,1.05,0.0,0.0,0.0]
[1776844800515,78.23,78015.92,1.05,0.0,0.0,0.0]
[1776844802571,78.23,77990.91,1.05,0.0,0.0,0.0]
[1776844800089,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,78.23,77990.91,0.0,0.0,0.0,0.0]